{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1215121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768262400004,[[91224.9,0.002],[91066.6,0.004],[90827.9,0.005],[90340.0,1.445],[90191.1,0.012]],[[91252.6,8.076],[91262.7,0.019],[91287.7,0.01],[91510.2,3.721],[91965.0,0.336]]]
["binance-futures","BTCUSDT",1768262400058,[[91252.5,1.746],[91252.4,0.004],[91251.2,0.012],[91248.1,0.278],[91247.9,0.003]],[[91252.6,8.411],[91252.8,0.192],[91255.9,0.042],[91262.7,0.023],[91263.5,0.002]]]
["binance-futures","BTCUSDT",1768262400109,[[91252.5,1.746],[91252.4,0.008],[91251.2,0.012],[91248.1,0.278],[91247.9,0.003]],[[91252.6,8.411],[91252.8,0.192],[91255.8,0.004],[91255.9,0.042],[91262.7,0.023]]]
["binance-futures","BTCUSDT",1768262400162,[[91252.5,1.706],[91252.4,0.008],[91251.2,0.012],[91248.1,0.273],[91247.9,0.003]],[[91252.6,8.36],[91252.8,0.192],[91255.7,0.005],[91255.8,0.004],[91255.9,0.042]]]
["binance-futures","BTCUSDT",1768262400213,[[91252.5,1.668],[91252.4,0.008],[91251.2,0.012],[91248.1,0.273],[91247.9,0.003]],[[91252.6,8.393],[91252.8,0.192],[91254.8,0.007],[91255.7,0.005],[91255.8,0.004]]]
["binance-futures","BTCUSDT",1768262400258,[[91252.5,1.668],[91252.4,0.032],[91251.2,0.012],[91248.1,0.273],[91247.9,0.003]],[[91252.6,8.393],[91252.8,0.192],[91254.6,0.002],[91254.7,0.009],[91254.8,0.007]]]
["binance-futures","BTCUSDT",1768262401344,[[91252.5,1.668],[91252.4,0.032],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.393],[91252.7,0.562],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262401455,[[91252.5,1.668],[91252.4,0.032],[91251.9,0.005],[91251.8,0.036],[91251.7,0.004]],[[91252.6,8.389],[91252.7,0.562],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262401501,[[91252.5,1.711],[91252.4,0.032],[91251.9,0.005],[91251.8,0.036],[91251.7,0.004]],[[91252.6,8.437],[91252.7,0.562],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262401565,[[91252.5,1.685],[91252.4,0.032],[91251.9,0.005],[91251.8,0.036],[91251.7,0.004]],[[91252.6,8.427],[91252.7,0.562],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262401613,[[91252.5,1.685],[91252.4,0.008],[91251.9,0.005],[91251.8,0.036],[91251.7,0.004]],[[91252.6,8.409],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262401658,[[91252.5,1.676],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.409],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262401720,[[91252.5,1.676],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.409],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262401826,[[91252.5,1.669],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.411],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262402152,[[91252.5,1.671],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.414],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262402197,[[91252.5,1.958],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.414],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262402312,[[91252.5,1.958],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.414],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262402363,[[91252.5,1.843],[91252.4,0.006],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.403],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262402416,[[91252.5,3.508],[91252.4,0.006],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.658],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262402467,[[91252.5,2.941],[91252.4,0.01],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.709],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.1,0.477]]]
["binance-futures","BTCUSDT",1768262402520,[[91252.5,2.933],[91252.4,0.01],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.707],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.0,0.002]]]
["binance-futures","BTCUSDT",1768262402572,[[91252.5,2.95],[91252.4,0.01],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.705],[91252.7,0.631],[91252.8,0.192],[91252.9,0.002],[91253.0,0.002]]]
["binance-futures","BTCUSDT",1768262402623,[],[[91245.0,13.528],[91245.1,0.053],[91245.3,0.01],[91245.4,0.01],[91245.5,0.01]]]
["binance-futures","BTCUSDT",1768262402676,[[91244.8,0.088],[91244.6,0.032],[91244.2,0.002],[91243.5,0.004],[91243.0,0.002]],[[91244.9,2.026],[91245.0,11.274],[91245.1,0.071],[91245.4,0.01],[91245.5,0.01]]]
["binance-futures","BTCUSDT",1768262402728,[[91243.3,0.551]],[[91243.4,38.733],[91243.5,0.898],[91243.6,0.002],[91244.3,9.322],[91244.4,7.184]]]
["binance-futures","BTCUSDT",1768262402781,[[91243.3,2.178],[91243.2,0.004],[91242.4,0.065],[91241.5,0.003],[91241.4,0.009]],[[91243.4,22.53],[91243.5,0.073],[91243.6,0.002],[91244.0,0.002],[91244.2,0.002]]]
["binance-futures","BTCUSDT",1768262402833,[[91243.3,0.178],[91242.4,0.065],[91241.4,0.009]],[[91243.4,23.433],[91243.5,0.073],[91243.6,0.002],[91244.0,0.052],[91244.2,0.002]]]
["binance-futures","BTCUSDT",1768262402886,[[91243.3,0.133],[91243.1,0.003],[91243.0,0.011],[91242.4,0.065],[91241.4,0.006]],[[91243.4,24.038],[91243.5,0.073],[91243.6,0.002],[91243.9,0.002],[91244.0,0.052]]]
["binance-futures","BTCUSDT",1768262402940,[[91243.3,0.145],[91243.1,0.003],[91243.0,0.011],[91242.4,0.065],[91241.4,0.006]],[[91243.4,24.233],[91243.5,0.073],[91243.6,0.002],[91243.9,0.002],[91244.0,0.052]]]
["binance-futures","BTCUSDT",1768262402991,[],[[91240.2,22.69],[91240.3,0.213],[91240.4,0.213],[91240.5,2.545],[91240.9,1.672]]]
["binance-futures","BTCUSDT",1768262403043,[[91240.1,3.333],[91240.0,0.094],[91239.8,0.002],[91239.3,0.002],[91238.4,0.002]],[[91240.2,14.233],[91240.3,0.073],[91240.4,0.002],[91240.5,1.109],[91240.6,0.002]]]
["binance-futures","BTCUSDT",1768262403095,[[91240.1,3.346],[91240.0,0.094],[91239.8,0.002],[91239.3,0.002],[91238.4,0.002]],[[91240.2,13.951],[91240.3,0.071],[91240.4,0.002],[91240.5,1.109],[91240.6,0.002]]]
["binance-futures","BTCUSDT",1768262403148,[[91240.1,3.719],[91240.0,0.096],[91239.8,0.004],[91239.3,0.002],[91238.4,0.002]],[[91240.2,13.951],[91240.3,0.071],[91240.4,0.002],[91240.5,0.616],[91243.4,0.882]]]
["binance-futures","BTCUSDT",1768262403198,[[91240.1,3.343],[91240.0,0.096],[91239.8,0.004],[91239.3,0.002],[91238.4,0.002]],[[91240.2,13.953],[91240.3,0.071],[91240.4,0.002],[91240.5,0.616],[91243.0,0.002]]]
["binance-futures","BTCUSDT",1768262403252,[[91240.1,3.343],[91240.0,0.096],[91239.8,0.004],[91239.3,0.002],[91238.4,0.002]],[[91240.2,14.073],[91240.3,0.071],[91240.4,0.002],[91240.5,0.429],[91242.0,0.006]]]
["binance-futures","BTCUSDT",1768262403301,[[91240.1,3.441],[91240.0,0.096],[91239.8,0.004],[91239.3,0.002],[91238.4,0.002]],[[91240.2,14.102],[91240.3,0.071],[91240.4,0.002],[91240.5,0.636],[91242.0,0.006]]]
["binance-futures","BTCUSDT",1768262403355,[[91240.1,3.056],[91240.0,0.096],[91239.8,0.004],[91239.3,0.002],[91238.4,0.002]],[[91240.2,14.102],[91240.3,0.071],[91240.4,0.002],[91240.5,0.636],[91241.5,0.002]]]
["binance-futures","BTCUSDT",1768262403408,[[91240.1,4.336],[91240.0,0.096],[91239.8,0.004],[91239.3,0.002],[91238.4,0.002]],[[91240.2,3.366],[91240.3,0.071],[91240.4,0.002],[91240.5,0.636],[91241.5,0.002]]]
["binance-futures","BTCUSDT",1768262403461,[[91240.1,11.176],[91240.0,0.099],[91239.8,0.004],[91239.3,0.002],[91238.4,0.005]],[[91240.2,2.066],[91240.3,0.073],[91240.4,0.002],[91241.5,0.002],[91242.9,0.076]]]
["binance-futures","BTCUSDT",1768262403513,[[91240.1,10.774],[91240.0,0.099],[91239.8,0.004],[91239.3,0.002],[91238.4,0.005]],[[91240.2,2.066],[91240.3,0.073],[91241.5,0.002],[91242.9,0.076],[91244.0,0.162]]]
["binance-futures","BTCUSDT",1768262403565,[[91240.1,10.774],[91240.0,0.099],[91239.8,0.004],[91239.3,0.002],[91238.4,0.005]],[[91240.2,2.066],[91240.3,0.073],[91241.5,0.002],[91242.8,0.058],[91242.9,0.076]]]
["binance-futures","BTCUSDT",1768262403617,[[91240.1,10.867],[91240.0,0.099],[91239.8,0.004],[91239.3,0.002],[91238.4,0.005]],[[91240.2,2.066],[91240.3,0.073],[91241.5,0.002],[91242.7,0.004],[91242.8,0.035]]]
["binance-futures","BTCUSDT",1768262403667,[[91240.1,11.983],[91240.0,0.099],[91239.8,0.004],[91239.5,0.006],[91239.3,0.002]],[[91240.2,0.647],[91240.3,0.069],[91240.8,0.05],[91241.5,0.002],[91241.6,0.05]]]
["binance-futures","BTCUSDT",1768262403717,[[91240.1,11.414],[91240.0,0.099],[91239.8,0.002],[91239.5,0.006],[91239.3,0.002]],[[91240.2,2.204],[91240.3,0.071],[91240.7,0.002],[91240.8,0.05],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262403770,[[91240.1,11.428],[91240.0,0.099],[91239.8,0.002],[91239.5,0.006],[91239.3,0.002]],[[91240.2,2.206],[91240.3,0.071],[91240.7,0.002],[91240.8,0.05],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262403875,[[91240.1,9.818],[91240.0,0.099],[91239.8,0.002],[91239.5,0.006],[91239.3,0.002]],[[91240.2,3.509],[91240.3,0.071],[91240.6,0.002],[91240.7,0.037],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262403927,[[91240.1,9.758],[91240.0,0.099],[91239.8,0.002],[91239.5,0.004],[91239.3,0.002]],[[91240.2,5.699],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262403978,[[91240.1,9.761],[91240.0,0.099],[91239.8,0.002],[91239.5,0.004],[91239.3,0.002]],[[91240.2,5.679],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404031,[[91240.1,8.981],[91240.0,0.096],[91239.8,0.002],[91239.5,0.004],[91239.3,0.002]],[[91240.2,5.764],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404081,[[91240.1,8.481],[91240.0,0.096],[91239.8,0.002],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.607],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404134,[[91240.1,6.256],[91240.0,0.096],[91239.8,0.002],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.679],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404237,[[91240.1,6.256],[91240.0,0.096],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,7.318],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404342,[[91240.1,6.256],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.543],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404395,[[91240.1,6.256],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.541],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404446,[[91240.1,6.256],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,5.26],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404496,[[91240.1,6.256],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,5.549],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404550,[[91240.1,6.248],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,5.549],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404605,[[91240.1,6.248],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.499],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404657,[[91240.1,6.239],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.641],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404709,[[91240.1,6.239],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.773],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404760,[[91240.1,6.239],[91240.0,0.099],[91239.8,0.004],[91239.5,0.004],[91239.3,0.002]],[[91240.2,6.756],[91240.3,0.071],[91240.6,0.002],[91240.7,0.181],[91240.8,0.05]]]
["binance-futures","BTCUSDT",1768262404975,[[91252.8,3.289],[91252.7,0.575],[91252.6,0.099],[91252.4,0.564],[91252.1,0.051]],[[91252.9,2.869],[91253.0,0.256],[91253.1,0.536],[91253.5,0.002],[91253.6,0.004]]]
["binance-futures","BTCUSDT",1768262405027,[[91252.8,8.341],[91252.7,0.012],[91252.6,0.142],[91252.2,0.002],[91252.1,0.003]],[[91252.9,9.921],[91253.0,0.005],[91253.1,0.477],[91253.4,0.004],[91253.6,0.002]]]
["binance-futures","BTCUSDT",1768262405078,[[91252.8,7.854],[91252.7,0.012],[91252.5,0.003],[91252.2,0.002]],[[91252.9,9.576],[91253.0,0.007],[91253.1,0.477],[91253.4,0.004],[91253.6,0.002]]]
["binance-futures","BTCUSDT",1768262405132,[[91252.8,4.068],[91252.7,0.006],[91252.2,0.002],[91252.0,0.003],[91251.9,0.019]],[[91252.9,10.619],[91253.0,0.009],[91253.1,0.477],[91253.4,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262405183,[[91252.8,1.751],[91252.7,0.006],[91252.6,0.002],[91252.5,0.06],[91252.2,0.002]],[[91252.9,10.878],[91253.0,0.009],[91253.1,0.477],[91253.2,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262405236,[[91252.8,3.113],[91252.7,0.006],[91252.6,0.005],[91252.5,0.06],[91252.2,0.002]],[[91252.9,11.191],[91253.0,0.009],[91253.1,0.477],[91253.2,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262405287,[[91252.8,1.694],[91252.7,0.006],[91252.6,0.005],[91252.5,0.06],[91252.2,0.002]],[[91252.9,13.383],[91253.0,0.009],[91253.1,0.477],[91253.2,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262405339,[[91252.8,0.022],[91252.7,0.002],[91252.6,0.005],[91252.5,0.06],[91252.2,0.002]],[[91252.9,16.759],[91253.0,0.011],[91253.1,0.479],[91253.2,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262405389,[],[[91247.9,9.735],[91248.0,0.589],[91248.3,0.012],[91248.4,0.15],[91248.5,0.004]]]
["binance-futures","BTCUSDT",1768262405443,[[91247.8,6.42],[91245.3,0.013],[91245.1,0.009],[91241.2,0.113],[91240.2,0.008]],[[91247.9,9.26],[91248.0,0.004],[91248.3,0.428],[91248.4,0.148],[91249.7,0.002]]]
["binance-futures","BTCUSDT",1768262405497,[[91247.8,6.431],[91246.1,0.002],[91245.4,0.003],[91245.3,0.028],[91245.1,0.009]],[[91247.9,9.41],[91248.0,0.004],[91248.2,0.002],[91248.3,0.428],[91249.7,0.002]]]
["binance-futures","BTCUSDT",1768262405549,[[91247.8,6.431],[91246.1,0.002],[91245.4,0.003],[91245.3,0.028],[91245.1,0.009]],[[91247.9,9.41],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.7,0.81]]]
["binance-futures","BTCUSDT",1768262405600,[[91247.8,6.431],[91246.1,0.002],[91245.4,0.003],[91245.3,0.028],[91245.1,0.009]],[[91247.9,9.41],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262405705,[[91247.8,6.431],[91247.1,0.002],[91246.1,0.002],[91245.4,0.003],[91245.3,0.028]],[[91247.9,10.16],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262405756,[[91247.8,6.431],[91247.1,0.002],[91246.1,0.002],[91245.4,0.003],[91245.3,0.028]],[[91247.9,9.77],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262405809,[[91247.8,6.431],[91247.1,0.002],[91246.1,0.002],[91245.4,0.003],[91245.3,0.028]],[[91247.9,7.806],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262405861,[[91247.8,6.431],[91247.1,0.002],[91246.2,0.004],[91246.1,0.002],[91245.4,0.003]],[[91247.9,7.806],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262405917,[[91247.8,6.431],[91247.1,0.002],[91246.2,0.004],[91246.1,0.002],[91245.4,0.003]],[[91247.9,7.761],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262406021,[[91247.8,6.431],[91247.2,0.05],[91247.1,0.002],[91246.4,0.05],[91246.2,0.004]],[[91247.9,7.815],[91248.0,0.004],[91248.2,0.002],[91248.3,0.426],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262406073,[[91247.8,6.431],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002],[91246.6,0.003]],[[91247.9,8.086],[91248.0,0.004],[91248.2,0.002],[91248.3,0.142],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262406124,[[91247.8,6.431],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002],[91246.6,0.003]],[[91247.9,8.085],[91248.0,0.004],[91248.2,0.002],[91248.3,0.142],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262406229,[[91247.8,6.431],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002],[91246.6,0.003]],[[91247.9,8.089],[91248.0,0.004],[91248.2,0.002],[91248.3,0.142],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262406334,[[91247.8,6.431],[91247.5,0.002],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002]],[[91247.9,8.089],[91248.0,0.004],[91248.2,0.002],[91248.3,0.142],[91249.6,0.002]]]
["binance-futures","BTCUSDT",1768262406438,[[91247.8,6.431],[91247.5,0.002],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002]],[[91247.9,8.089],[91248.0,0.004],[91248.2,0.002],[91248.3,0.142],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1768262406545,[[91247.8,7.026],[91247.5,0.002],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002]],[[91247.9,9.167],[91248.0,0.004],[91248.2,0.002],[91248.3,0.142],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1768262406653,[[91247.8,6.983],[91247.5,0.002],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002]],[[91247.9,9.167],[91248.0,0.004],[91248.2,0.002],[91248.3,0.142],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1768262406706,[[91247.8,9.625],[91247.5,0.002],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002]],[[91247.9,1.754],[91248.0,0.002],[91248.2,0.002],[91248.9,0.002],[91249.7,0.002]]]
["binance-futures","BTCUSDT",1768262406758,[[91247.8,10.749],[91247.5,0.002],[91247.3,0.005],[91247.2,0.05],[91247.1,0.002]],[[91247.9,0.427],[91248.9,0.002],[91249.9,0.002],[91250.1,0.005],[91250.9,0.002]]]
["binance-futures","BTCUSDT",1768262406810,[[91251.7,19.375],[91251.6,0.006],[91251.1,0.003],[91251.0,0.081],[91250.9,0.169]],[[91251.8,1.822],[91251.9,0.002],[91252.0,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262406861,[[91251.7,19.474],[91251.6,0.006],[91251.1,0.003],[91251.0,0.072],[91250.9,0.003]],[[91251.8,1.82],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262406913,[[91251.7,18.278],[91251.6,0.006],[91251.3,0.003],[91251.2,0.05]],[[91251.8,1.822],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262406965,[[91251.7,18.856],[91251.6,0.006],[91251.3,0.003],[91251.2,0.05],[91250.1,0.285]],[[91251.8,1.843],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407020,[[91251.7,18.543],[91251.6,0.146],[91251.3,0.003],[91251.2,0.05],[91251.0,0.032]],[[91251.8,3.041],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407071,[[91251.7,18.661],[91251.6,0.146],[91251.3,0.003],[91251.2,0.05],[91251.1,0.003]],[[91251.8,3.196],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407124,[[91251.7,15.331],[91251.6,0.146],[91251.3,0.003],[91251.2,0.061],[91251.1,0.003]],[[91251.8,6.557],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407175,[[91251.7,13.643],[91251.6,0.146],[91251.3,0.003],[91251.2,0.061],[91251.1,0.003]],[[91251.8,7.554],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407227,[[91251.7,13.638],[91251.6,0.146],[91251.3,0.003],[91251.2,0.061],[91251.1,0.003]],[[91251.8,7.551],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407281,[[91251.7,13.641],[91251.6,0.146],[91251.3,0.003],[91251.2,0.061],[91251.1,0.003]],[[91251.8,7.551],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407334,[[91251.7,13.648],[91251.6,0.146],[91251.3,0.003],[91251.2,0.061],[91251.1,0.003]],[[91251.8,7.551],[91251.9,0.002],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407385,[[91251.7,13.222],[91251.6,0.15],[91251.5,0.004],[91251.3,0.003],[91251.2,0.061]],[[91251.8,7.835],[91251.9,0.004],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407437,[[91251.7,13.506],[91251.6,0.15],[91251.5,0.004],[91251.3,0.003],[91251.2,0.061]],[[91251.8,7.539],[91251.9,0.004],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407492,[[91251.7,13.516],[91251.6,0.15],[91251.5,0.004],[91251.3,0.003],[91251.2,0.061]],[[91251.8,7.539],[91251.9,0.004],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407543,[[91251.7,13.545],[91251.6,0.15],[91251.5,0.004],[91251.3,0.003],[91251.2,0.061]],[[91251.8,8.607],[91251.9,0.004],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407594,[[91251.7,13.119],[91251.6,0.15],[91251.5,0.004],[91251.3,0.003],[91251.2,0.061]],[[91251.8,8.607],[91251.9,0.006],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407645,[[91251.7,12.604],[91251.6,0.15],[91251.5,0.004],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.58],[91251.9,0.008],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407699,[[91251.7,6.031],[91251.6,0.148],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.127],[91251.9,0.008],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407750,[[91251.7,4.16],[91251.6,0.144],[91251.3,0.003],[91251.2,0.061],[91250.2,0.003]],[[91251.8,10.127],[91251.9,0.008],[91252.1,0.002],[91252.2,0.038],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1768262407803,[[91251.7,4.57],[91251.6,0.144],[91251.3,0.003],[91251.2,0.061],[91250.2,0.003]],[[91251.8,10.497],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262407855,[[91251.7,4.568],[91251.6,0.144],[91251.3,0.003],[91251.2,0.061],[91250.2,0.003]],[[91251.8,10.495],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262407908,[[91251.7,4.564],[91251.6,0.144],[91251.3,0.003],[91251.2,0.061],[91250.2,0.003]],[[91251.8,10.487],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262407957,[[91251.7,1.908],[91251.6,0.144],[91251.3,0.003],[91251.2,0.061],[91250.2,0.003]],[[91251.8,10.489],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408012,[[91251.7,3.519],[91251.6,0.144],[91251.3,0.003],[91251.2,0.061],[91250.3,0.007]],[[91251.8,10.487],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408061,[[91251.7,3.784],[91251.6,0.144],[91251.3,0.003],[91251.2,0.061],[91250.3,0.007]],[[91251.8,9.797],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408117,[[91251.7,3.784],[91251.6,0.144],[91251.4,0.002],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.799],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408169,[[91251.7,3.782],[91251.6,0.144],[91251.4,0.002],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.659],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408381,[[91251.7,3.782],[91251.6,0.144],[91251.4,0.004],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.801],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408432,[[91251.7,2.918],[91251.6,0.144],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.465],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408487,[[91251.7,2.918],[91251.6,0.144],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.462],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408537,[[91251.7,2.917],[91251.6,0.144],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408589,[[91251.7,2.917],[91251.6,0.144],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408645,[[91251.7,3.206],[91251.6,0.144],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262408856,[[91251.7,3.322],[91251.6,0.144],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409065,[[91251.7,2.842],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409222,[[91251.7,2.832],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409277,[[91251.7,2.801],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409329,[[91251.7,2.783],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409384,[[91251.7,2.783],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409433,[[91251.7,2.847],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409487,[[91251.7,3.138],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.46],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409537,[[91251.7,3.138],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.458],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409588,[[91251.7,3.138],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,10.456],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409644,[[91251.7,3.138],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.781],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409749,[[91251.7,3.138],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.783],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409801,[[91251.7,3.136],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.775],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409852,[[91251.7,2.841],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.775],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262409956,[[91251.7,2.648],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.777],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262410009,[[91251.7,2.648],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.769],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262410061,[[91251.7,2.646],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.769],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262410221,[[91251.7,2.648],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,9.769],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262410276,[[91251.7,8.907],[91251.6,0.115],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,5.472],[91251.9,0.008],[91252.0,0.002],[91252.1,0.002],[91252.2,0.038]]]
["binance-futures","BTCUSDT",1768262410329,[[91251.7,8.577],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.889],[91251.9,0.006],[91252.1,0.002],[91252.2,0.038],[91253.1,1.477]]]
["binance-futures","BTCUSDT",1768262410381,[[91251.7,9.319],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.888],[91251.9,0.006],[91252.1,0.002],[91252.2,0.038],[91253.1,1.477]]]
["binance-futures","BTCUSDT",1768262410433,[[91251.7,9.281],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.888],[91251.9,0.006],[91252.1,0.002],[91252.2,0.038],[91252.9,0.098]]]
["binance-futures","BTCUSDT",1768262410485,[[91251.7,9.279],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.888],[91251.9,0.006],[91252.1,0.002],[91252.2,0.038],[91252.9,0.098]]]
["binance-futures","BTCUSDT",1768262410538,[[91251.7,9.279],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.928],[91251.9,0.006],[91252.1,0.002],[91252.2,0.038],[91252.9,0.098]]]
["binance-futures","BTCUSDT",1768262410589,[[91251.7,9.279],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.928],[91251.9,0.006],[91252.1,0.002],[91252.2,0.038],[91252.4,0.002]]]
["binance-futures","BTCUSDT",1768262410641,[[91251.7,9.278],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,2.509],[91251.9,0.006],[91252.1,0.002],[91252.4,0.002],[91253.2,0.004]]]
["binance-futures","BTCUSDT",1768262410693,[[91251.7,9.27],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,2.509],[91251.9,0.006],[91252.4,0.002],[91253.0,0.233],[91253.2,0.004]]]
["binance-futures","BTCUSDT",1768262410748,[[91251.7,8.549],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.927],[91251.9,0.006],[91252.4,0.002],[91253.0,0.233],[91253.2,0.006]]]
["binance-futures","BTCUSDT",1768262410799,[[91251.7,8.589],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,2.506],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91253.0,0.233]]]
["binance-futures","BTCUSDT",1768262410851,[[91251.7,9.102],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.908],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91253.0,0.233]]]
["binance-futures","BTCUSDT",1768262410901,[[91251.7,9.1],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.909],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91253.0,0.233]]]
["binance-futures","BTCUSDT",1768262410957,[[91251.7,9.09],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.909],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91253.0,0.233]]]
["binance-futures","BTCUSDT",1768262411010,[[91251.7,9.1],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.909],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91253.0,0.233]]]
["binance-futures","BTCUSDT",1768262411061,[[91251.7,9.1],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.992],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91253.0,0.233]]]
["binance-futures","BTCUSDT",1768262411169,[[91251.7,9.068],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.99],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91253.0,0.233]]]
["binance-futures","BTCUSDT",1768262411221,[[91251.7,9.068],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.99],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91252.9,0.061]]]
["binance-futures","BTCUSDT",1768262411273,[[91251.7,8.513],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.99],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91252.9,0.061]]]
["binance-futures","BTCUSDT",1768262411325,[[91251.7,8.513],[91251.6,0.119],[91251.4,0.006],[91251.3,0.003],[91251.2,0.061]],[[91251.8,3.99],[91251.9,0.006],[91252.0,0.004],[91252.4,0.002],[91252.9,0.061]]]
["binance-futures","BTCUSDT",1768262411432,[[91268.9,4.664],[91268.8,0.01],[91268.4,0.002],[91268.1,0.003],[91267.8,0.002]],[[91269.0,8.252],[91269.1,0.13],[91269.2,0.006],[91269.7,0.219],[91269.9,0.002]]]
["binance-futures","BTCUSDT",1768262411485,[[91268.9,2.719],[91268.8,0.01],[91268.4,0.002],[91267.8,0.002]],[[91269.0,9.752],[91269.1,0.132],[91269.2,0.006],[91269.6,0.002],[91269.9,0.002]]]
["binance-futures","BTCUSDT",1768262411537,[[91268.9,2.224],[91268.8,0.056],[91268.4,0.002],[91268.1,0.003],[91268.0,0.05]],[[91269.0,10.9],[91269.1,0.134],[91269.2,0.006],[91269.9,0.002],[91270.1,0.002]]]
["binance-futures","BTCUSDT",1768262411588,[],[[91267.9,14.537],[91268.0,8.821],[91268.1,2.192],[91268.2,1.127],[91268.4,0.8]]]
["binance-futures","BTCUSDT",1768262411641,[[91267.8,3.656],[91267.7,0.006],[91267.0,0.002],[91265.6,0.003],[91265.0,0.002]],[[91267.9,14.935],[91268.0,1.584],[91268.1,2.248],[91268.2,1.127],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262411694,[[91267.8,3.875],[91267.7,0.006],[91267.2,0.002],[91267.0,0.002],[91266.5,0.003]],[[91267.9,14.964],[91268.0,1.586],[91268.1,2.248],[91268.2,1.127],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262411748,[[91267.8,3.093],[91267.7,0.006],[91267.2,0.002],[91267.0,0.002],[91266.5,0.003]],[[91267.9,14.634],[91268.0,1.586],[91268.1,2.25],[91268.2,1.127],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262411801,[[91267.8,3.413],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.5,0.017]],[[91267.9,13.624],[91268.0,1.586],[91268.1,2.25],[91268.2,1.127],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262411853,[[91267.8,3.413],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.6,0.003]],[[91267.9,13.515],[91268.0,1.586],[91268.1,2.25],[91268.2,1.127],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262411957,[[91267.8,3.413],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002]],[[91267.9,13.683],[91268.0,1.586],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412009,[[91267.8,3.42],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91258.7,0.022]],[[91267.9,13.683],[91268.0,1.586],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412061,[[91267.8,3.425],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.5,0.017]],[[91267.9,13.685],[91268.0,1.12],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412114,[[91267.8,3.425],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.6,0.003]],[[91267.9,13.685],[91268.0,1.12],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412168,[[91267.8,3.425],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.6,0.003]],[[91267.9,13.53],[91268.0,1.12],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412218,[[91267.8,3.427],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.6,0.003]],[[91267.9,13.53],[91268.0,1.12],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412325,[[91267.8,3.431],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002]],[[91267.9,13.53],[91268.0,1.12],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412377,[[91267.8,3.431],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.3,0.006]],[[91267.9,13.53],[91268.0,1.12],[91268.1,1.0],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412432,[[91267.8,3.431],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.3,0.006]],[[91267.9,13.53],[91268.0,1.122],[91268.1,1.002],[91268.2,1.129],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412485,[[91267.8,3.431],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.3,0.006]],[[91267.9,13.53],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412538,[[91267.8,3.431],[91267.7,0.006],[91267.2,0.004],[91267.0,0.002],[91266.6,0.003]],[[91267.9,14.12],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412591,[[91267.8,3.142],[91267.7,0.006],[91267.2,0.054],[91267.0,0.002],[91266.6,0.003]],[[91267.9,14.22],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412640,[[91267.8,3.142],[91267.7,0.006],[91267.3,0.005],[91267.2,0.054],[91267.0,0.002]],[[91267.9,14.22],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412695,[[91267.8,3.144],[91267.7,0.006],[91267.3,0.005],[91267.2,0.054],[91267.0,0.002]],[[91267.9,14.22],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412745,[[91267.8,3.433],[91267.7,0.006],[91267.3,0.005],[91267.2,0.054],[91267.0,0.002]],[[91267.9,14.22],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412797,[[91267.8,3.422],[91267.7,0.006],[91267.3,0.03],[91267.2,0.054],[91267.0,0.002]],[[91267.9,14.32],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412853,[[91267.8,3.424],[91267.7,0.006],[91267.4,0.003],[91267.3,0.03],[91267.2,0.054]],[[91267.9,14.325],[91268.0,1.122],[91268.1,1.002],[91268.2,0.802],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1768262412956,[[91269.8,2.172],[91269.1,0.003],[91269.0,2.594],[91268.9,0.546],[91268.8,0.543]],[[91271.7,0.005],[91272.6,0.11],[91273.4,0.436],[91274.9,0.002],[91277.0,0.03]]]
["binance-futures","BTCUSDT",1768262413009,[[91270.1,10.355],[91270.0,2.262],[91269.9,2.856],[91269.8,26.739],[91269.7,0.002]],[[91271.7,0.005],[91272.0,0.004],[91272.2,0.006],[91273.3,0.003],[91273.4,0.002]]]
["binance-futures","BTCUSDT",1768262413061,[[91270.1,10.009],[91270.0,0.007],[91269.9,13.14],[91269.8,0.331],[91269.7,0.002]],[[91270.2,1.459],[91271.4,0.024],[91271.7,0.005],[91272.0,0.004],[91272.2,0.006]]]
["binance-futures","BTCUSDT",1768262413112,[[91270.3,7.275],[91270.2,0.482],[91270.1,0.457],[91270.0,0.007],[91269.9,0.476]],[[91270.4,7.018],[91270.5,0.002],[91270.8,0.002],[91271.3,0.002],[91271.4,0.392]]]
["binance-futures","BTCUSDT",1768262413165,[[91270.3,7.272],[91270.2,0.007],[91270.1,0.426],[91270.0,0.006]],[[91270.4,8.023],[91270.5,0.002],[91270.8,0.002],[91271.3,0.002],[91271.4,0.392]]]
["binance-futures","BTCUSDT",1768262413216,[[91270.3,9.821],[91270.2,0.007],[91270.1,0.142],[91270.0,0.008],[91269.2,0.003]],[[91270.4,2.291],[91270.5,0.002],[91270.8,0.002],[91271.3,0.002],[91271.4,0.392]]]
["binance-futures","BTCUSDT",1768262413269,[[91270.3,4.051],[91270.2,0.007],[91270.0,0.008],[91269.8,0.002],[91269.2,0.003]],[[91270.4,5.512],[91270.5,0.002],[91270.8,0.002],[91271.3,0.002],[91271.4,0.392]]]
["binance-futures","BTCUSDT",1768262413320,[[91270.3,5.433],[91270.2,0.004],[91270.1,0.142],[91270.0,0.006],[91269.9,0.002]],[[91270.4,4.62],[91270.5,0.002],[91270.7,0.027],[91270.8,0.027],[91271.2,0.026]]]
["binance-futures","BTCUSDT",1768262413373,[[91270.3,6.625],[91270.2,0.007],[91270.1,0.147],[91270.0,0.006],[91269.9,0.002]],[[91270.4,2.294],[91270.5,0.002],[91270.6,0.002],[91270.7,0.029],[91270.8,0.027]]]
["binance-futures","BTCUSDT",1768262413423,[[91270.0,0.008],[91269.9,0.002]],[[91270.1,7.469],[91270.2,5.014],[91270.3,8.244],[91270.4,10.503],[91270.5,0.804]]]
["binance-futures","BTCUSDT",1768262413476,[[91254.3,9.179],[91254.2,0.064],[91254.1,0.014],[91254.0,0.002],[91253.6,0.002]],[[91254.4,4.378],[91254.5,0.002],[91254.6,0.026],[91254.8,0.002],[91255.5,0.002]]]
["binance-futures","BTCUSDT",1768262413527,[[91254.3,9.678],[91254.2,0.02],[91254.0,0.002],[91253.6,0.002]],[[91254.4,4.658],[91254.5,0.004],[91254.6,0.02],[91255.5,0.002],[91256.6,0.005]]]
["binance-futures","BTCUSDT",1768262413580,[[91254.3,8.628],[91254.2,0.017],[91254.0,0.002],[91253.6,0.002],[91253.3,0.552]],[[91254.4,5.882],[91254.5,0.006],[91254.6,0.02],[91255.5,0.002],[91256.6,0.005]]]
["binance-futures","BTCUSDT",1768262413630,[[91254.3,7.531],[91254.2,0.017],[91254.0,0.002],[91253.4,0.206],[91253.3,0.552]],[[91254.4,6.541],[91254.5,0.008],[91254.6,0.02],[91255.5,0.002],[91256.5,0.015]]]
["binance-futures","BTCUSDT",1768262413684,[[91254.3,0.292],[91254.2,0.008],[91254.0,0.002],[91253.5,0.003],[91253.4,0.005]],[[91254.4,15.674],[91254.5,0.008],[91254.6,0.02],[91255.5,0.002],[91256.4,0.002]]]
["binance-futures","BTCUSDT",1768262413736,[],[[91253.4,37.494],[91253.5,1.24],[91253.6,0.085],[91254.1,2.432],[91254.3,13.558]]]
["binance-futures","BTCUSDT",1768262413788,[[91248.0,0.002],[91247.9,0.229],[91246.8,0.005],[91246.5,0.009],[91246.4,0.004]],[[91249.6,11.816],[91249.9,18.89],[91250.0,0.129],[91250.1,0.01],[91250.3,0.121]]]
["binance-futures","BTCUSDT",1768262413840,[[91247.8,0.08],[91246.8,0.005],[91246.5,0.007]],[[91247.9,18.091],[91248.0,3.011],[91248.1,0.004],[91248.2,0.02],[91248.6,0.002]]]
["binance-futures","BTCUSDT",1768262413892,[[91247.8,0.082],[91247.1,0.002],[91246.8,0.005],[91246.5,0.007],[91242.0,0.009]],[[91247.9,17.15],[91248.0,3.155],[91248.1,0.006],[91248.2,0.02],[91248.6,0.002]]]
["binance-futures","BTCUSDT",1768262413945,[[91243.3,0.685],[91243.2,0.002],[91243.1,0.002],[91242.5,0.002],[91242.0,0.009]],[[91243.4,14.048],[91243.5,0.175],[91243.6,0.004],[91244.0,1.47],[91244.5,1.127]]]
["binance-futures","BTCUSDT",1768262413997,[[91243.3,1.443],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.009]],[[91243.4,11.874],[91243.5,0.177],[91243.6,0.002],[91244.4,0.002],[91244.5,0.327]]]
["binance-futures","BTCUSDT",1768262414049,[[91243.3,1.613],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.009]],[[91243.4,10.155],[91243.5,0.461],[91243.6,0.002],[91244.4,0.002],[91244.5,0.327]]]
["binance-futures","BTCUSDT",1768262414101,[[91243.3,1.575],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.009]],[[91243.4,10.488],[91243.5,0.459],[91243.6,0.002],[91244.4,0.002],[91244.5,0.327]]]
["binance-futures","BTCUSDT",1768262414153,[[91243.3,1.583],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.006]],[[91243.4,10.226],[91243.5,0.317],[91243.6,0.002],[91244.4,0.002],[91244.5,0.327]]]
["binance-futures","BTCUSDT",1768262414204,[[91243.3,1.633],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.006]],[[91243.4,10.211],[91243.5,0.317],[91243.6,0.002],[91244.3,0.003],[91244.4,0.002]]]
["binance-futures","BTCUSDT",1768262414256,[[91243.3,3.683],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.006]],[[91243.4,10.104],[91243.5,0.035],[91243.6,0.002],[91244.3,0.003],[91244.4,0.002]]]
["binance-futures","BTCUSDT",1768262414307,[[91243.3,5.379],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.006]],[[91243.4,8.676],[91243.5,0.035],[91243.6,0.002],[91244.3,0.003],[91245.7,0.005]]]
["binance-futures","BTCUSDT",1768262414358,[[91243.3,8.555],[91243.2,0.004],[91243.1,0.002],[91242.5,0.002],[91242.0,0.008]],[[91243.4,2.647],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.6,1.002]]]
["binance-futures","BTCUSDT",1768262414411,[[91243.3,8.547],[91243.2,0.006],[91243.1,0.002],[91242.6,0.002],[91242.5,0.002]],[[91243.4,3.276],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.6,0.619]]]
["binance-futures","BTCUSDT",1768262414463,[[91243.3,8.66],[91243.2,0.006],[91243.1,0.002],[91242.6,0.002],[91242.5,0.002]],[[91243.4,2.276],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.5,0.002]]]
["binance-futures","BTCUSDT",1768262414513,[[91243.3,8.67],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.5,0.002]],[[91243.4,2.276],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.5,0.002]]]
["binance-futures","BTCUSDT",1768262414567,[[91243.3,8.67],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.5,0.002]],[[91243.4,2.278],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.5,0.002]]]
["binance-futures","BTCUSDT",1768262414621,[[91243.3,8.659],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.5,0.002]],[[91243.4,2.276],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.5,0.002]]]
["binance-futures","BTCUSDT",1768262414673,[[91243.3,8.659],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.5,0.002]],[[91243.4,3.275],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.5,0.002]]]
["binance-futures","BTCUSDT",1768262414727,[[91243.3,7.787],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.5,0.002]],[[91243.4,6.092],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.5,0.002]]]
["binance-futures","BTCUSDT",1768262414779,[[91243.3,6.597],[91243.2,0.011],[91243.1,0.002],[91242.7,0.002],[91242.6,0.002]],[[91243.4,5.828],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.4,0.21]]]
["binance-futures","BTCUSDT",1768262414832,[[91243.3,6.592],[91243.2,0.011],[91243.1,0.002],[91242.7,0.002],[91242.6,0.002]],[[91243.4,5.148],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.3,0.211]]]
["binance-futures","BTCUSDT",1768262414884,[[91243.3,6.594],[91243.2,0.011],[91243.1,0.002],[91242.7,0.002],[91242.6,0.002]],[[91243.4,5.148],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262414937,[[91243.3,6.596],[91243.2,0.011],[91243.1,0.002],[91242.7,0.002],[91242.6,0.002]],[[91243.4,5.785],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262414989,[[91243.3,6.596],[91243.2,0.011],[91243.1,0.002],[91242.7,0.002],[91242.6,0.002]],[[91243.4,5.112],[91243.5,0.008],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415041,[[91243.3,6.596],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002]],[[91243.4,5.906],[91243.5,0.008],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415094,[[91243.3,6.596],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91240.8,0.004]],[[91243.4,5.906],[91243.5,0.008],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415197,[[91243.3,6.598],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91240.8,0.004]],[[91243.4,5.906],[91243.5,0.008],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415306,[[91243.3,6.577],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91240.8,0.004]],[[91243.4,5.906],[91243.5,0.008],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415357,[[91243.3,6.475],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.1,0.002]],[[91243.4,5.906],[91243.5,0.008],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415466,[[91243.3,6.475],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.1,0.002]],[[91243.4,5.958],[91243.5,0.008],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415518,[[91243.3,6.475],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.1,0.002]],[[91243.4,5.946],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415622,[[91243.3,6.47],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,5.951],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415677,[[91243.3,6.044],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,8.39],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415727,[[91243.3,6.054],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,8.39],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415777,[[91243.3,6.044],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,8.39],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415833,[[91243.3,6.042],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,8.39],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262415937,[[91243.3,6.042],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,8.374],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.013]]]
["binance-futures","BTCUSDT",1768262415989,[[91243.3,6.04],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,8.374],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.0,0.002]]]
["binance-futures","BTCUSDT",1768262416041,[[91243.3,6.04],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,8.374],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416147,[[91243.3,6.472],[91243.2,0.011],[91243.1,0.002],[91242.6,0.002],[91242.2,0.005]],[[91243.4,7.968],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416200,[[91243.3,3.795],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002],[91242.3,0.002]],[[91243.4,9.827],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416253,[[91243.3,3.804],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002]],[[91243.4,9.066],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416305,[[91243.3,3.817],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002],[91239.2,0.002]],[[91243.4,9.068],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416357,[[91243.3,3.817],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002],[91239.2,0.002]],[[91243.4,9.055],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416461,[[91243.3,3.817],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002],[91239.2,0.002]],[[91243.4,9.011],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416513,[[91243.3,3.817],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002],[91239.2,0.002]],[[91243.4,8.578],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416565,[[91243.3,3.817],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002],[91239.2,0.002]],[[91243.4,8.392],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416617,[[91243.3,3.817],[91243.2,0.008],[91243.1,0.002],[91242.6,0.002],[91241.7,0.002]],[[91243.4,8.392],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416669,[[91243.3,3.817],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,8.392],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416881,[[91243.3,3.757],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,8.392],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416933,[[91243.3,2.174],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,8.406],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262416989,[[91243.3,2.174],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,8.55],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262417145,[[91243.3,2.174],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,8.548],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262417301,[[91243.3,2.174],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,8.288],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1768262417353,[[91243.3,2.511],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,8.286],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417513,[[91243.3,2.521],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,7.486],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417619,[[91243.3,4.071],[91243.2,0.008],[91243.1,0.002],[91242.6,0.004],[91241.7,0.002]],[[91243.4,7.344],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417671,[[91243.3,6.622],[91243.2,0.013],[91243.1,0.002],[91242.6,0.004],[91241.7,0.004]],[[91243.4,6.31],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417721,[[91243.3,6.741],[91243.2,0.013],[91243.1,0.002],[91242.6,0.004],[91241.7,0.004]],[[91243.4,6.31],[91243.5,0.01],[91243.6,0.004],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417772,[[91243.3,6.748],[91243.2,0.013],[91243.1,0.002],[91242.6,0.004],[91241.7,0.004]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417828,[[91243.3,6.748],[91243.2,0.013],[91243.1,0.002],[91242.6,0.002],[91241.7,0.004]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417933,[[91243.3,6.748],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91241.7,0.004]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262417985,[[91243.3,6.738],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91241.7,0.004]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262418036,[[91243.3,6.738],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91241.7,0.004]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262418089,[[91243.3,6.733],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.007]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262418357,[[91243.3,6.733],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.007]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262418729,[[91243.3,6.745],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.007]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262418785,[[91243.3,6.745],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.01]],[[91243.4,6.306],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.7,0.003]]]
["binance-futures","BTCUSDT",1768262418837,[[91243.3,6.745],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.01]],[[91243.4,6.252],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.3,0.002]]]
["binance-futures","BTCUSDT",1768262419051,[[91243.3,6.745],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.01]],[[91243.4,6.125],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.3,0.002]]]
["binance-futures","BTCUSDT",1768262419101,[[91243.3,6.745],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.01]],[[91243.4,5.982],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.3,0.002]]]
["binance-futures","BTCUSDT",1768262419153,[[91243.3,6.743],[91243.2,0.036],[91243.1,0.002],[91242.6,0.002],[91242.1,0.01]],[[91243.4,5.982],[91243.5,0.01],[91243.6,0.002],[91243.7,0.02],[91244.3,0.002]]]
["binance-futures","BTCUSDT",1768262419207,[[91257.0,1.55],[91256.9,0.584],[91256.7,0.002],[91256.6,0.003],[91256.5,0.005]],[[91257.1,13.873],[91257.2,0.806],[91257.3,0.802],[91257.5,0.115],[91257.6,0.004]]]
["binance-futures","BTCUSDT",1768262419260,[],[[91251.2,16.175],[91251.3,1.23],[91251.4,0.002],[91252.8,0.002],[91253.0,0.002]]]
["binance-futures","BTCUSDT",1768262419311,[[91251.1,3.286],[91251.0,0.01],[91250.4,0.003],[91250.3,0.153],[91249.2,0.003]],[[91251.2,17.089],[91251.3,1.234],[91251.4,0.802],[91252.0,0.002],[91252.7,0.002]]]
["binance-futures","BTCUSDT",1768262419363,[[91250.4,3.482],[91250.3,0.004],[91250.1,0.058],[91249.3,0.105],[91249.2,0.003]],[[91250.5,6.782],[91250.6,9.31],[91250.7,1.259],[91250.8,0.004],[91251.0,0.004]]]
["binance-futures","BTCUSDT",1768262419416,[[91250.4,4.862],[91250.3,0.006],[91250.2,0.003],[91250.1,0.058],[91249.4,0.003]],[[91250.5,7.01],[91250.6,2.37],[91250.7,1.261],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262419467,[[91250.4,4.862],[91250.3,0.006],[91250.2,0.003],[91250.1,0.058],[91249.4,0.003]],[[91250.5,7.294],[91250.6,2.372],[91250.7,0.977],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262419518,[[91250.4,4.862],[91250.3,0.006],[91250.2,0.003],[91250.1,0.058],[91249.4,0.003]],[[91250.5,9.596],[91250.6,2.372],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262419569,[[91250.4,4.862],[91250.3,0.006],[91250.2,0.003],[91250.1,0.058],[91249.4,0.003]],[[91250.5,9.703],[91250.6,2.374],[91250.7,0.971],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262419625,[[91250.4,4.862],[91250.3,0.006],[91250.2,0.003],[91250.1,0.058],[91249.4,0.003]],[[91250.5,9.703],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262419730,[[91250.4,4.864],[91250.3,0.037],[91250.2,0.003],[91250.1,0.058],[91249.4,0.003]],[[91250.5,9.698],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262419833,[[91250.4,4.844],[91250.3,0.037],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.698],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262419939,[[91250.4,4.844],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.698],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420203,[[91250.4,3.503],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.668],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420311,[[91250.4,3.223],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.668],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420361,[[91250.4,2.876],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.641],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420413,[[91250.4,2.876],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.641],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420517,[[91250.4,2.489],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.641],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420568,[[91250.4,2.919],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.641],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420672,[[91250.4,2.911],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.641],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420780,[[91250.4,3.071],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.209],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262420884,[[91250.4,3.079],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.209],[91250.6,2.374],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421041,[[91250.4,3.071],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.204],[91250.6,1.124],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421198,[[91250.4,3.081],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.211],[91250.6,1.124],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421305,[[91250.4,3.081],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.216],[91250.6,1.124],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421357,[[91250.4,3.091],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.216],[91250.6,1.124],[91250.7,0.973],[91250.8,0.004],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421409,[[91250.4,3.091],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,9.216],[91250.6,1.124],[91250.7,0.973],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421517,[[91250.4,3.426],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.74],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421568,[[91250.4,3.426],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.745],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262421732,[[91250.4,3.426],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.743],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422050,[[91250.4,3.416],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.736],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422100,[[91250.4,3.081],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.736],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422207,[[91250.4,3.081],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.736],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422313,[[91250.4,3.071],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.736],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422365,[[91250.4,3.081],[91250.3,0.06],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.736],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422417,[[91250.4,3.081],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.736],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422525,[[91250.4,3.081],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.755],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422633,[[91250.4,3.071],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.752],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422734,[[91250.4,3.081],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.752],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262422841,[[91250.4,3.07],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.78],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423053,[[91250.4,2.64],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.774],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423157,[[91250.4,2.65],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.774],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423210,[[91250.4,2.929],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.749],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423261,[[91250.4,3.048],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.749],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423316,[[91250.4,3.058],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.751],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423368,[[91250.4,2.945],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.748],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423421,[[91250.4,2.945],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,8.731],[91250.6,1.124],[91250.7,0.971],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423473,[[91250.4,6.427],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,6.91],[91250.6,0.004],[91250.7,0.804],[91250.8,0.002],[91251.0,0.004]]]
["binance-futures","BTCUSDT",1768262423525,[[91250.4,6.438],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,6.933],[91250.6,0.008],[91250.7,0.8],[91250.8,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1768262423576,[[91250.4,5.259],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,7.219],[91250.6,0.008],[91250.7,0.942],[91250.8,0.002],[91250.9,0.002]]]
["binance-futures","BTCUSDT",1768262423680,[[91250.4,5.259],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,7.392],[91250.6,0.008],[91250.7,0.942],[91250.8,0.002],[91250.9,0.002]]]
["binance-futures","BTCUSDT",1768262423733,[[91250.4,5.236],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,7.392],[91250.6,0.008],[91250.7,0.942],[91250.8,0.002],[91250.9,0.002]]]
["binance-futures","BTCUSDT",1768262423838,[[91250.4,5.26],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,7.477],[91250.6,0.008],[91250.7,0.942],[91250.8,0.002],[91250.9,0.002]]]
["binance-futures","BTCUSDT",1768262423893,[[91250.4,4.983],[91250.3,0.062],[91250.2,0.003],[91250.1,0.058],[91249.9,0.004]],[[91250.5,7.477],[91250.6,0.008],[91250.7,0.942],[91250.8,0.002],[91250.9,0.002]]]
["binance-futures","BTCUSDT",1768262423944,[[91257.3,9.587],[91257.2,0.004],[91256.9,0.02],[91256.8,0.002],[91256.7,0.02]],[[91257.4,8.523],[91257.5,0.002],[91257.6,0.002],[91257.8,0.003],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262423997,[[91257.3,10.059],[91257.2,0.008],[91257.0,0.003],[91256.8,0.005],[91256.7,0.003]],[[91257.4,7.077],[91257.5,0.002],[91257.6,0.004],[91257.8,0.003],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424048,[[91257.3,9.959],[91257.2,0.008],[91256.8,0.052]],[[91257.4,6.97],[91257.5,0.011],[91257.6,0.004],[91259.4,0.002],[91259.7,0.013]]]
["binance-futures","BTCUSDT",1768262424101,[[91257.3,9.969],[91257.2,0.008],[91256.9,0.003],[91256.8,0.052],[91255.5,0.002]],[[91257.4,6.97],[91257.5,0.011],[91257.6,0.004],[91259.4,0.002],[91259.6,0.002]]]
["binance-futures","BTCUSDT",1768262424152,[[91257.3,9.961],[91257.2,0.01],[91256.9,0.003],[91256.8,0.052],[91255.5,0.002]],[[91257.4,6.97],[91257.5,0.011],[91257.6,0.004],[91259.4,0.002],[91259.6,0.002]]]
["binance-futures","BTCUSDT",1768262424204,[[91257.3,9.925],[91257.2,0.01],[91256.9,0.003],[91256.8,0.052],[91255.5,0.002]],[[91257.4,6.97],[91257.5,0.011],[91257.6,0.004],[91259.4,0.002],[91259.6,0.002]]]
["binance-futures","BTCUSDT",1768262424256,[[91257.3,10.638],[91257.2,0.012],[91256.9,0.041],[91256.8,0.052],[91256.5,0.003]],[[91257.4,6.644],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424308,[[91257.3,9.926],[91257.2,0.012],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,6.644],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424360,[[91257.3,9.928],[91257.2,0.012],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,6.64],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424463,[[91257.3,10.635],[91257.2,0.012],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,6.538],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424516,[[91257.3,9.924],[91257.2,0.012],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,5.89],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424565,[[91257.3,9.929],[91257.2,0.012],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,6.818],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424617,[[91257.3,10.641],[91257.2,0.012],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.853],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424669,[[91257.3,10.641],[91257.2,0.018],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.853],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424725,[[91257.3,9.929],[91257.2,0.018],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.853],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424833,[[91257.3,9.929],[91257.2,0.018],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.843],[91257.5,0.011],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424885,[[91257.3,9.929],[91257.2,0.018],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.843],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424938,[[91257.3,9.929],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.843],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262424989,[[91257.3,10.642],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.838],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1768262425094,[[91257.3,10.642],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.838],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.006]]]
["binance-futures","BTCUSDT",1768262425147,[[91257.3,10.642],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.845],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.006]]]
["binance-futures","BTCUSDT",1768262425304,[[91257.3,10.745],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.845],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.006]]]
["binance-futures","BTCUSDT",1768262425355,[[91257.3,10.745],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.845],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.006]]]
["binance-futures","BTCUSDT",1768262425511,[[91257.3,10.745],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.861],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.006]]]
["binance-futures","BTCUSDT",1768262425565,[[91257.3,10.745],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.861],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.003]]]
["binance-futures","BTCUSDT",1768262425937,[[91257.3,10.745],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.866],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.003]]]
["binance-futures","BTCUSDT",1768262426042,[[91257.3,10.738],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.866],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.003]]]
["binance-futures","BTCUSDT",1768262426148,[[91257.3,10.738],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.89],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.003]]]
["binance-futures","BTCUSDT",1768262426201,[[91257.3,10.738],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.941],[91257.5,0.013],[91257.6,0.004],[91258.0,0.002],[91258.4,0.003]]]
["binance-futures","BTCUSDT",1768262426252,[[91257.3,10.738],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.941],[91257.5,0.013],[91257.6,0.004],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262426361,[[91257.3,10.742],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.941],[91257.5,0.013],[91257.6,0.004],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262426520,[[91257.3,10.742],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.917],[91257.5,0.013],[91257.6,0.004],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262426677,[[91257.3,10.74],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.919],[91257.5,0.013],[91257.6,0.004],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262426887,[[91257.3,10.08],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.996],[91257.5,0.013],[91257.6,0.004],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262426936,[[91257.3,10.791],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.996],[91257.5,0.013],[91257.6,0.004],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262426990,[[91257.3,10.079],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.996],[91257.5,0.013],[91257.6,0.004],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427197,[[91257.3,10.073],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.997],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427305,[[91257.3,10.073],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.992],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427465,[[91257.3,10.464],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.915],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427517,[[91257.3,10.462],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.938],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427569,[[91257.3,10.462],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.938],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427621,[[91257.3,10.465],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.938],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427673,[[91257.3,10.465],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.936],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262427776,[[91257.3,10.463],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.936],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428307,[[91257.3,11.018],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.936],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428360,[[91257.3,11.018],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.913],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428412,[[91257.3,11.017],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.913],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428465,[[91257.3,11.029],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.911],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428517,[[91257.3,10.475],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,3.927],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428569,[[91257.3,10.472],[91257.2,0.041],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.026],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428676,[[91257.3,11.02],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.026],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428785,[[91257.3,11.02],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,4.052],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428893,[[91257.3,11.271],[91257.2,0.043],[91257.0,0.003],[91256.9,0.041],[91256.8,0.052]],[[91257.4,2.648],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428944,[[91257.3,11.271],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,2.648],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262428997,[[91257.3,11.173],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,2.637],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429153,[[91257.3,11.175],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,2.637],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429257,[[91257.3,11.173],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,2.611],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429365,[[91257.3,11.24],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,2.611],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429417,[[91257.3,11.237],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,2.611],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429469,[[91257.3,11.239],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.718],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429521,[[91257.3,11.237],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.718],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429628,[[91257.3,10.525],[91257.2,0.041],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.718],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429680,[[91257.3,11.238],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.718],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262429781,[[91257.3,11.237],[91257.2,0.043],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.718],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430050,[[91257.3,10.525],[91257.2,0.041],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.716],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430372,[[91257.3,10.525],[91257.2,0.041],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.708],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430477,[[91257.3,10.525],[91257.2,0.041],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.697],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430633,[[91257.3,10.525],[91257.2,0.041],[91257.0,0.003],[91256.9,0.023],[91256.8,0.052]],[[91257.4,1.695],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430688,[[91257.3,13.339],[91257.2,0.043],[91257.1,0.006],[91257.0,0.003],[91256.9,0.023]],[[91257.4,0.276],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430741,[[91257.3,13.353],[91257.2,0.043],[91257.1,0.006],[91257.0,0.003],[91256.9,0.023]],[[91257.4,0.276],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430793,[[91257.3,12.156],[91257.2,0.043],[91257.1,0.006],[91257.0,0.003],[91256.9,0.023]],[[91257.4,0.276],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430845,[[91257.3,12.152],[91257.2,0.043],[91257.1,0.006],[91257.0,0.003],[91256.9,0.023]],[[91257.4,0.276],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262430950,[[91257.3,12.152],[91257.2,0.043],[91257.1,0.027],[91257.0,0.003],[91256.9,0.077]],[[91257.4,0.244],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262431001,[[91257.3,12.176],[91257.2,0.046],[91257.1,0.03],[91257.0,0.036],[91256.9,0.057]],[[91257.4,0.244],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262431057,[[91257.3,12.2],[91257.2,0.046],[91257.1,0.03],[91257.0,0.036],[91256.9,0.057]],[[91257.4,0.244],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262431109,[[91257.3,12.2],[91257.2,0.046],[91257.1,0.03],[91257.0,0.036],[91256.9,0.057]],[[91257.4,0.246],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262431161,[[91257.3,12.277],[91257.2,0.046],[91257.1,0.03],[91257.0,0.036],[91256.9,0.057]],[[91257.4,0.246],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262431213,[[91257.3,12.279],[91257.2,0.046],[91257.1,0.03],[91257.0,0.036],[91256.9,0.057]],[[91257.4,0.246],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262431269,[[91257.3,12.315],[91257.2,0.046],[91257.1,0.03],[91257.0,0.036],[91256.9,0.057]],[[91257.4,0.246],[91257.5,0.011],[91257.6,0.002],[91258.0,0.004],[91258.4,0.005]]]
["binance-futures","BTCUSDT",1768262431321,[[91257.3,11.691],[91257.2,0.046],[91257.1,0.03],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.641],[91257.5,0.013],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262431372,[[91257.3,10.725],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.642],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262431424,[[91257.3,10.757],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.642],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262431477,[[91257.3,10.829],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.642],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262431529,[[91257.3,10.829],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262431581,[[91257.3,10.775],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262431841,[[91257.3,10.779],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262431948,[[91257.3,10.77],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262432001,[[91257.3,10.743],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91258.0,0.004],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262432106,[[91257.3,10.743],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91258.0,0.086],[91258.4,0.002]]]
["binance-futures","BTCUSDT",1768262432157,[[91257.3,10.743],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262432367,[[91257.3,10.669],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262432473,[[91257.3,10.664],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.67],[91257.5,0.015],[91257.6,0.002],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262432522,[[91257.3,10.666],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.675],[91257.5,0.015],[91257.6,0.002],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262432889,[[91257.3,10.681],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.675],[91257.5,0.015],[91257.6,0.002],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262432992,[[91257.3,10.69],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.675],[91257.5,0.015],[91257.6,0.004],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262433045,[[91257.3,10.694],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.673],[91257.5,0.015],[91257.6,0.004],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262433098,[[91257.3,10.196],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.973],[91257.5,0.015],[91257.6,0.004],[91257.9,0.002],[91258.0,0.086]]]
["binance-futures","BTCUSDT",1768262433152,[[91257.3,10.133],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,1.973],[91257.5,0.015],[91257.6,0.004],[91257.9,0.002],[91258.0,0.939]]]
["binance-futures","BTCUSDT",1768262433204,[[91257.3,8.719],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.072],[91257.5,0.015],[91257.6,0.004],[91257.9,0.002],[91258.0,0.939]]]
["binance-futures","BTCUSDT",1768262433253,[[91257.3,8.647],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.352],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433307,[[91257.3,8.702],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.424],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433361,[[91257.3,8.603],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.424],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433413,[[91257.3,8.603],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.354],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433467,[[91257.3,8.603],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.354],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433518,[[91257.3,8.635],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.354],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433565,[[91257.3,8.635],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.401],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433624,[[91257.3,8.635],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.445],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433732,[[91257.3,8.632],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.445],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433889,[[91257.3,8.632],[91257.2,0.044],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.334],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433940,[[91257.3,8.632],[91257.2,0.019],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.334],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262433997,[[91257.3,8.632],[91257.2,0.019],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.153],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434155,[[91257.3,8.632],[91257.2,0.019],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.153],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434261,[[91257.3,8.632],[91257.2,0.019],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.223],[91257.5,0.015],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434417,[[91257.3,8.632],[91257.2,0.019],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.232],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434468,[[91257.3,8.632],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.232],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434522,[[91257.3,8.632],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.248],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434737,[[91257.3,8.632],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.246],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434789,[[91257.3,8.632],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.244],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262434894,[[91257.3,8.632],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.32],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262435373,[[91257.3,8.632],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.203],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262435425,[[91257.3,8.632],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.316],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262435476,[[91257.3,9.573],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.119],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262435687,[[91257.3,9.541],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.119],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262435737,[[91257.3,9.573],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.119],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436053,[[91257.3,9.573],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.338],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436106,[[91257.3,9.573],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.111],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436159,[[91257.3,9.51],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.051],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436211,[[91257.3,9.542],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.051],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436317,[[91257.3,9.542],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,5.991],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436370,[[91257.3,9.544],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.347],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436424,[[91257.3,9.544],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.347],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436477,[[91257.3,9.56],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.347],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436530,[[91257.3,9.528],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.347],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436585,[[91257.3,9.56],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.347],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436690,[[91257.3,9.528],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.34],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436744,[[91257.3,9.56],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.523],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436901,[[91257.3,9.528],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.34],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262436953,[[91257.3,9.56],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,5.984],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437109,[[91257.3,9.56],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,5.842],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437162,[[91257.3,9.558],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,5.842],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437265,[[91257.3,9.558],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,5.146],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437319,[[91257.3,9.477],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,5.146],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437369,[[91257.3,9.475],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,5.144],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437473,[[91257.3,9.472],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.035],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437527,[[91257.3,9.472],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.053],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437581,[[91257.3,9.469],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.053],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437681,[[91257.3,9.469],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.051],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437736,[[91257.3,9.469],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.048],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437787,[[91257.3,9.469],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.011],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437893,[[91257.3,9.473],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.011],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262437944,[[91257.3,9.473],[91257.2,0.042],[91257.1,0.024],[91257.0,0.036],[91256.9,0.057]],[[91257.4,6.401],[91257.5,0.006],[91257.6,0.004],[91257.8,0.002],[91257.9,0.607]]]
["binance-futures","BTCUSDT",1768262438052,[],[[91256.1,15.954],[91256.2,29.53],[91256.3,0.038],[91256.4,0.58],[91256.8,5.97]]]
["binance-futures","BTCUSDT",1768262438104,[[91255.1,0.003],[91254.1,0.002],[91253.8,0.002],[91253.5,0.002],[91252.7,0.003]],[[91255.2,16.332],[91255.3,12.326],[91255.4,0.627],[91255.5,3.673],[91255.6,0.806]]]
["binance-futures","BTCUSDT",1768262438156,[],[[91252.6,23.022],[91252.7,1.09],[91252.8,0.032],[91253.2,1.25],[91253.3,4.865]]]
["binance-futures","BTCUSDT",1768262438209,[[91252.5,1.604],[91252.4,0.004],[91250.3,0.005],[91250.2,0.002],[91249.3,0.002]],[[91252.6,22.556],[91252.7,1.09],[91252.8,0.032],[91253.1,0.002],[91253.2,2.533]]]
["binance-futures","BTCUSDT",1768262438258,[[91252.5,1.602],[91252.4,0.008],[91250.3,0.005],[91250.2,0.002],[91249.3,0.002]],[[91252.6,22.569],[91252.7,1.09],[91252.8,0.03],[91253.1,0.002],[91253.2,1.784]]]
["binance-futures","BTCUSDT",1768262438313,[[91252.5,1.693],[91252.4,0.008],[91250.3,0.005],[91250.2,0.002],[91249.3,0.002]],[[91252.6,21.364],[91252.7,1.09],[91252.8,0.032],[91253.1,0.002],[91253.2,1.784]]]
["binance-futures","BTCUSDT",1768262438364,[[91252.5,2.272],[91252.4,0.008],[91250.3,0.005],[91250.2,0.002],[91249.3,0.002]],[[91252.6,21.364],[91252.7,1.09],[91252.8,0.032],[91253.1,0.002],[91253.2,1.784]]]
["binance-futures","BTCUSDT",1768262438414,[[91252.5,2.791],[91252.4,0.008],[91251.7,0.002],[91250.3,0.005],[91250.2,0.002]],[[91252.6,21.024],[91252.7,0.47],[91252.8,0.03],[91253.1,0.002],[91253.2,2.205]]]
["binance-futures","BTCUSDT",1768262438469,[[91252.5,1.699],[91252.4,0.008],[91251.7,0.002],[91250.3,0.005],[91250.2,0.002]],[[91252.6,21.042],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.205]]]
["binance-futures","BTCUSDT",1768262438521,[[91252.5,2.086],[91252.4,0.008],[91251.7,0.004],[91250.3,0.005],[91250.2,0.002]],[[91252.6,21.042],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.205]]]
["binance-futures","BTCUSDT",1768262438676,[[91252.5,2.09],[91252.4,0.008],[91251.7,0.004],[91250.3,0.005],[91250.2,0.002]],[[91252.6,21.044],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.205]]]
["binance-futures","BTCUSDT",1768262438729,[[91252.5,1.995],[91252.4,0.008],[91251.7,0.004],[91250.3,0.005],[91250.2,0.002]],[[91252.6,21.044],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262438781,[[91252.5,1.995],[91252.4,0.008],[91251.7,0.004],[91250.3,0.005],[91250.2,0.002]],[[91252.6,21.044],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262438887,[[91252.5,2.091],[91252.4,0.008],[91251.7,0.004],[91250.3,0.005],[91250.2,0.002]],[[91252.6,21.044],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262438936,[[91252.5,2.091],[91252.4,0.02],[91251.7,0.004],[91250.8,0.004],[91250.3,0.005]],[[91252.6,21.044],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439045,[[91252.5,2.091],[91252.4,0.02],[91251.7,0.004],[91250.8,0.006],[91250.3,0.005]],[[91252.6,21.044],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439099,[[91252.5,1.706],[91252.4,0.02],[91251.7,0.004],[91250.8,0.006],[91250.3,0.005]],[[91252.6,21.044],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439150,[[91252.5,0.285],[91252.4,0.012],[91252.0,0.05],[91251.7,0.004],[91251.2,0.05]],[[91252.6,21.637],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439202,[[91252.5,0.287],[91252.4,0.012],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.705],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.582]]]
["binance-futures","BTCUSDT",1768262439308,[[91252.5,0.285],[91252.4,0.012],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.705],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.582]]]
["binance-futures","BTCUSDT",1768262439361,[[91252.5,0.287],[91252.4,0.012],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.705],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.582]]]
["binance-futures","BTCUSDT",1768262439465,[[91252.5,0.287],[91252.4,0.012],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.851],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.582]]]
["binance-futures","BTCUSDT",1768262439570,[[91252.5,1.696],[91252.4,0.016],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.836],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.582]]]
["binance-futures","BTCUSDT",1768262439621,[[91252.5,1.805],[91252.4,0.016],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.799],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439677,[[91252.5,1.805],[91252.4,0.016],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.797],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439780,[[91252.5,0.386],[91252.4,0.012],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.797],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439937,[[91252.5,0.386],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.797],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262439989,[[91252.5,0.386],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002],[91239.9,0.002]],[[91252.6,21.797],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440041,[[91252.5,0.386],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002],[91243.4,0.61]],[[91252.6,21.797],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440093,[[91252.5,0.396],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002],[91247.9,0.058]],[[91252.6,21.797],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440148,[[91252.5,0.396],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002],[91250.6,0.002]],[[91252.6,21.797],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440305,[[91252.5,0.386],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002],[91250.6,0.002]],[[91252.6,21.793],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440359,[[91252.5,1.805],[91252.4,0.004],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.793],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440410,[[91252.5,1.806],[91252.4,0.004],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.779],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440461,[[91252.5,1.806],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.779],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440512,[[91252.5,1.806],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.792],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440567,[[91252.5,1.814],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.792],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440668,[[91252.5,1.814],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.792],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440721,[[91252.5,1.82],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.792],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440773,[[91252.5,1.82],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.792],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440828,[[91252.5,1.82],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.202],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262440985,[[91252.5,1.812],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.186],[91252.7,0.472],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262441037,[[91252.5,1.812],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.186],[91252.7,0.432],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262441141,[[91252.5,1.822],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.188],[91252.7,0.432],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262441197,[[91252.5,1.822],[91252.4,0.014],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.188],[91252.7,0.432],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262441301,[[91252.5,0.403],[91252.4,0.01],[91252.1,0.002],[91252.0,0.05],[91251.9,0.002]],[[91252.6,21.193],[91252.7,0.432],[91252.8,0.028],[91253.1,0.002],[91253.2,2.58]]]
["binance-futures","BTCUSDT",1768262441405,[],[[91251.3,38.461],[91251.4,0.004],[91251.5,0.027],[91251.6,2.598],[91251.8,1.294]]]
["binance-futures","BTCUSDT",1768262441457,[[91245.3,3.036],[91245.2,0.006],[91245.0,0.005],[91244.8,0.002],[91244.7,0.002]],[[91245.4,14.423],[91245.5,0.006],[91246.4,0.002],[91246.5,0.002],[91246.8,0.002]]]
["binance-futures","BTCUSDT",1768262441509,[[91245.3,2.937],[91245.2,0.006],[91244.8,0.002],[91244.7,0.004]],[[91245.4,14.386],[91245.5,0.006],[91246.4,0.002],[91246.5,0.002],[91246.8,0.002]]]
["binance-futures","BTCUSDT",1768262441561,[[91245.3,1.847],[91245.2,0.006],[91244.8,0.002],[91244.7,0.004],[91244.4,0.002]],[[91245.4,14.393],[91245.5,0.006],[91246.4,0.002],[91246.5,0.002],[91246.8,0.002]]]
["binance-futures","BTCUSDT",1768262441613,[[91245.3,0.03],[91244.8,0.002],[91244.7,0.004],[91244.4,0.002]],[[91245.4,18.732],[91245.5,0.006],[91246.4,0.002],[91246.5,0.002],[91246.8,0.002]]]
["binance-futures","BTCUSDT",1768262441665,[[91245.3,0.022],[91244.8,0.002],[91244.7,0.004],[91244.4,0.002],[91242.6,0.007]],[[91245.4,18.727],[91245.5,0.806],[91246.3,0.802],[91246.4,0.002],[91246.5,0.004]]]
["binance-futures","BTCUSDT",1768262441718,[[91245.3,0.036],[91244.8,0.002],[91244.7,0.004],[91244.4,0.002],[91242.6,0.007]],[[91245.4,18.735],[91245.5,0.806],[91246.2,0.002],[91246.3,0.807],[91246.4,0.804]]]
["binance-futures","BTCUSDT",1768262441770,[[91245.3,0.036],[91244.8,0.002],[91244.7,0.004],[91244.4,0.004],[91242.6,0.007]],[[91245.4,18.739],[91245.5,0.806],[91246.2,0.002],[91246.3,1.465],[91246.4,0.804]]]
["binance-futures","BTCUSDT",1768262441821,[[91245.3,0.036],[91244.8,0.002],[91244.7,0.004],[91244.4,0.004],[91242.6,0.007]],[[91245.4,18.133],[91245.5,0.806],[91246.2,0.002],[91246.3,1.465],[91246.4,0.806]]]
["binance-futures","BTCUSDT",1768262441873,[[91245.3,0.036],[91244.8,0.002],[91244.7,0.004],[91244.4,0.004],[91242.6,0.007]],[[91245.4,15.98],[91245.5,0.806],[91246.2,0.002],[91246.3,1.465],[91246.4,0.806]]]
["binance-futures","BTCUSDT",1768262441925,[[91245.3,0.036],[91245.2,0.005],[91244.8,0.002],[91244.7,0.004],[91244.4,0.004]],[[91245.4,15.378],[91245.5,0.806],[91246.2,0.002],[91246.3,1.465],[91246.4,0.806]]]
["binance-futures","BTCUSDT",1768262441977,[[91245.3,0.038],[91245.2,0.005],[91244.8,0.002],[91244.7,0.004],[91244.4,0.004]],[[91245.4,15.382],[91245.5,0.808],[91246.2,0.002],[91246.3,1.465],[91246.4,0.806]]]
["binance-futures","BTCUSDT",1768262442290,[[91245.3,0.009],[91245.2,0.005],[91244.8,0.002],[91244.7,0.004],[91244.4,0.004]],[[91245.4,13.894],[91245.5,0.808],[91246.2,0.002],[91246.3,1.651],[91246.4,0.806]]]
["binance-futures","BTCUSDT",1768262442345,[[91245.3,0.012],[91245.2,0.005],[91244.8,0.002],[91244.7,0.004],[91244.4,0.004]],[[91245.4,13.894],[91245.5,0.808],[91246.2,0.002],[91246.3,1.651],[91246.4,0.806]]]
["binance-futures","BTCUSDT",1768262442398,[],[[91243.7,11.103],[91243.8,3.096],[91243.9,1.386],[91244.0,0.004],[91244.2,0.079]]]
["binance-futures","BTCUSDT",1768262442450,[[91243.6,1.716],[91243.5,0.071],[91243.2,0.004],[91242.0,0.022],[91240.3,0.271]],[[91243.7,10.61],[91243.8,1.258],[91243.9,1.388],[91244.0,0.004],[91244.1,0.002]]]
["binance-futures","BTCUSDT",1768262442501,[[91243.2,0.004],[91242.6,0.005],[91242.0,0.022],[91240.3,0.002]],[[91243.5,27.108],[91243.6,8.556],[91243.7,0.63],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262442552,[[91243.4,0.095],[91243.2,0.004],[91242.6,0.005],[91242.0,0.022],[91240.4,0.002]],[[91243.5,25.254],[91243.6,2.035],[91243.7,0.567],[91243.8,1.256],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262442605,[[91243.4,0.095],[91243.2,0.002],[91242.6,0.005],[91242.0,0.022],[91241.4,0.005]],[[91243.5,26.604],[91243.6,1.471],[91243.7,0.513],[91243.8,1.256],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262442657,[[91243.4,0.097],[91243.2,0.002],[91242.6,0.005],[91242.0,0.012],[91241.4,0.005]],[[91243.5,27.242],[91243.6,1.473],[91243.7,0.831],[91243.8,1.256],[91243.9,0.114]]]
["binance-futures","BTCUSDT",1768262442709,[[91243.4,0.097],[91243.2,0.002],[91242.6,0.005],[91242.0,0.022],[91241.4,0.005]],[[91243.5,26.666],[91243.6,1.473],[91243.7,0.826],[91243.8,1.256],[91243.9,0.114]]]
["binance-futures","BTCUSDT",1768262442762,[[91243.4,0.097],[91243.2,0.002],[91242.6,0.005],[91242.0,0.022],[91241.4,0.005]],[[91243.5,26.164],[91243.6,1.473],[91243.7,0.826],[91243.8,1.256],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262442814,[[91243.4,0.097],[91243.2,0.002],[91242.6,0.005],[91242.0,0.022],[91241.4,0.005]],[[91243.5,26.768],[91243.6,1.473],[91243.7,0.826],[91243.8,1.256],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262442865,[[91243.4,0.097],[91243.2,0.002],[91242.6,0.005],[91242.0,0.022],[91241.4,0.005]],[[91243.5,26.746],[91243.6,1.473],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262442916,[[91243.4,0.097],[91243.2,0.002],[91242.6,0.007],[91242.0,0.022],[91241.4,0.005]],[[91243.5,26.766],[91243.6,1.473],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262442967,[[91243.4,0.206],[91243.2,0.002],[91242.6,0.007],[91242.0,0.022],[91241.4,0.005]],[[91243.5,26.15],[91243.6,1.473],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262443020,[[91243.4,0.209],[91243.2,0.002],[91242.6,0.007],[91242.0,0.022],[91241.4,0.005]],[[91243.5,24.855],[91243.6,1.475],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262443071,[[91243.4,0.209],[91243.2,0.002],[91242.6,0.007],[91242.0,0.022],[91241.4,0.005]],[[91243.5,25.447],[91243.6,1.475],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262443123,[[91243.4,0.209],[91243.2,0.002],[91242.6,0.007],[91242.0,0.022],[91241.4,0.005]],[[91243.5,24.854],[91243.6,1.475],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262443225,[[91243.4,0.209],[91243.2,0.002],[91242.6,0.007],[91242.0,0.022],[91241.4,0.005]],[[91243.5,24.856],[91243.6,1.475],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262443277,[[91243.4,0.199],[91243.2,0.002],[91242.6,0.007],[91242.0,0.022],[91241.4,0.005]],[[91243.5,24.856],[91243.6,1.475],[91243.7,1.107],[91243.8,1.258],[91243.9,0.014]]]
["binance-futures","BTCUSDT",1768262443328,[[91242.0,0.022],[91241.4,0.005]],[[91242.2,17.334],[91242.5,3.592],[91242.6,20.222],[91242.7,14.686],[91243.2,0.021]]]
["binance-futures","BTCUSDT",1768262443381,[[91240.2,0.552],[91240.1,0.015],[91240.0,0.003],[91239.5,0.004],[91239.2,0.002]],[[91240.3,29.618],[91240.4,0.051],[91240.5,0.174],[91240.6,0.174],[91240.8,0.187]]]
["binance-futures","BTCUSDT",1768262443432,[[91240.2,1.977],[91240.1,0.046],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,18.207],[91240.4,0.016],[91240.5,0.012],[91240.6,0.213],[91240.7,0.002]]]
["binance-futures","BTCUSDT",1768262443484,[[91240.2,1.978],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.529],[91240.4,0.006],[91240.5,0.002],[91240.8,0.002],[91241.1,2.034]]]
["binance-futures","BTCUSDT",1768262443537,[[91240.2,1.98],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.556],[91240.4,0.006],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262443588,[[91240.2,1.98],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.685],[91240.4,0.006],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262443693,[[91240.2,1.98],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.687],[91240.4,0.006],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262443747,[[91240.2,1.98],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.691],[91240.4,0.006],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262443905,[[91240.2,4.119],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.188],[91240.4,0.006],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262443957,[[91240.2,3.37],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.188],[91240.4,0.006],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262444011,[[91240.2,3.499],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.188],[91240.4,0.006],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262444113,[[91240.2,3.499],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.108],[91240.4,0.008],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262444216,[[91240.2,3.499],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.106],[91240.4,0.008],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262444268,[[91240.2,3.21],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.106],[91240.4,0.008],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262444325,[[91240.2,3.205],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.104],[91240.4,0.008],[91240.8,0.002],[91241.0,0.002],[91241.1,0.809]]]
["binance-futures","BTCUSDT",1768262444430,[[91240.2,3.205],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.092],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262444481,[[91240.2,3.314],[91240.1,0.05],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.092],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262444536,[[91240.2,2.222],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.106],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262444587,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.106],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262444743,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.121],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262444901,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.123],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262445057,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.069],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262445268,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.069],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262445317,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.057],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262445528,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.055],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262445635,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,16.962],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262445740,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,16.962],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262445845,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,16.161],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446054,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,16.079],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446107,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,16.159],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446266,[[91240.2,2.515],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,15.579],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446317,[[91240.2,2.515],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,15.579],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446373,[[91240.2,2.226],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,15.579],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446427,[[91240.2,0.805],[91240.1,0.035],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,16.181],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446479,[[91240.2,0.805],[91240.1,0.035],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,17.03],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768262446530,[[91240.2,7.95],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,7.151],[91240.4,0.008],[91240.7,0.002],[91240.8,0.002],[91241.5,0.802]]]
["binance-futures","BTCUSDT",1768262446582,[[91240.2,7.009],[91240.1,0.045],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,5.957],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.005]]]
["binance-futures","BTCUSDT",1768262446634,[[91240.2,5.678],[91240.1,0.045],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.471],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.005]]]
["binance-futures","BTCUSDT",1768262446686,[[91240.2,4.338],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,7.161],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262446738,[[91240.2,4.34],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,7.163],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262446793,[[91240.2,4.34],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,7.161],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262446845,[[91240.2,4.342],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,7.161],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447056,[[91240.2,4.342],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.723],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447109,[[91240.2,4.342],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.697],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447161,[[91240.2,4.34],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.699],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447212,[[91240.2,4.342],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.699],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447267,[[91240.2,4.353],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.699],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447317,[[91240.2,4.353],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.7],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447477,[[91240.2,4.35],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.7],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447532,[[91240.2,4.35],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.846],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262447585,[[91240.2,4.35],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.846],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262448061,[[91240.2,4.361],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.846],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262448958,[[91240.2,4.358],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.846],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262449116,[[91240.2,4.366],[91240.1,0.039],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.846],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262449169,[[91240.2,5.84],[91240.1,0.045],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.593],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262449221,[[91240.2,6.268],[91240.1,0.045],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.509],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262449273,[[91240.2,6.266],[91240.1,0.045],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,6.509],[91240.4,0.006],[91240.7,0.002],[91241.1,0.002],[91241.3,0.007]]]
["binance-futures","BTCUSDT",1768262449328,[[91240.2,8.001],[91240.1,0.045],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,5.512],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.002]]]
["binance-futures","BTCUSDT",1768262449378,[[91240.2,7.289],[91240.1,0.045],[91240.0,0.003],[91239.5,0.004],[91239.3,0.004]],[[91240.3,2.229],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449432,[[91240.2,7.293],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,2.327],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449483,[[91240.2,7.291],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,2.231],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449536,[[91240.2,7.294],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,2.35],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449585,[[91240.2,7.304],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.006]],[[91240.3,2.252],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449693,[[91240.2,7.25],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.006]],[[91240.3,2.252],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449745,[[91240.2,7.237],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.006]],[[91240.3,2.211],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449797,[[91240.2,7.237],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.006]],[[91240.3,2.236],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449849,[[91240.2,7.235],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,2.212],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262449900,[[91240.2,7.235],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,2.212],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262450165,[[91240.2,7.235],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,1.923],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262450328,[[91240.2,7.235],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,2.224],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262450376,[[91240.2,7.235],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,2.389],[91240.4,0.006],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262450639,[[91240.2,7.82],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,0.675],[91240.4,0.004],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262450689,[[91240.2,8.017],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,0.675],[91240.4,0.002],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262450797,[[91240.2,8.017],[91240.1,0.045],[91240.0,0.003],[91239.8,0.002],[91239.5,0.004]],[[91240.3,0.677],[91240.4,0.002],[91240.7,0.002],[91241.3,0.005],[91241.5,0.004]]]
["binance-futures","BTCUSDT",1768262450850,[[91242.6,0.028],[91242.5,3.872],[91242.4,1.206],[91242.1,0.041],[91242.0,5.574]],[[91242.7,0.087],[91246.4,0.002],[91246.6,0.011],[91246.9,0.146],[91249.2,0.002]]]
["binance-futures","BTCUSDT",1768262450902,[[91245.3,38.068],[91245.2,0.631],[91245.1,3.55],[91245.0,3.052],[91244.9,2.671]],[[91245.4,1.463],[91245.5,0.002],[91245.9,0.002],[91246.4,0.002],[91246.5,0.006]]]
["binance-futures","BTCUSDT",1768262450954,[[91246.8,29.285],[91246.7,0.008],[91246.5,2.832],[91246.4,3.696],[91246.3,0.004]],[[91246.9,0.288],[91247.0,0.006],[91247.9,0.002],[91248.4,0.002],[91248.5,0.076]]]
["binance-futures","BTCUSDT",1768262451007,[[91246.8,24.044],[91246.7,0.008],[91246.6,0.002],[91246.5,0.025],[91246.4,0.052]],[[91246.9,0.202],[91247.0,0.004],[91247.9,0.004],[91248.4,0.004],[91248.5,0.076]]]
["binance-futures","BTCUSDT",1768262451059,[[91246.8,24.647],[91246.7,0.008],[91246.6,0.002],[91246.5,0.025],[91246.4,0.052]],[[91246.9,0.202],[91247.0,0.004],[91247.9,0.004],[91248.4,0.004],[91249.4,0.014]]]
["binance-futures","BTCUSDT",1768262451112,[[91246.8,23.612],[91246.7,0.008],[91246.6,0.002],[91246.5,0.025],[91246.4,0.052]],[[91246.9,0.204],[91247.0,0.004],[91247.9,0.004],[91248.4,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451162,[[91246.8,24.812],[91246.7,0.008],[91246.6,0.002],[91246.5,0.025],[91246.4,0.052]],[[91246.9,0.204],[91247.0,0.004],[91247.9,0.004],[91248.4,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451215,[[91246.8,25.995],[91246.7,0.008],[91246.6,0.002],[91246.5,0.025],[91246.4,0.052]],[[91246.9,0.204],[91247.0,0.004],[91247.9,0.004],[91248.4,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451269,[[91246.8,24.317],[91246.7,0.008],[91246.6,0.002],[91246.5,0.025],[91246.4,0.052]],[[91246.9,0.183],[91247.0,0.004],[91247.9,0.004],[91248.4,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451321,[[91247.9,21.448],[91247.8,0.006],[91247.3,0.002],[91247.2,0.05],[91247.0,0.002]],[[91248.0,4.128],[91248.1,0.002],[91248.4,0.002],[91248.6,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451373,[[91247.9,18.038],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.0,0.726]],[[91248.0,4.434],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451426,[[91247.9,18.04],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.002]],[[91248.0,4.126],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451477,[[91247.9,18.064],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.002]],[[91248.0,4.126],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451529,[[91247.9,18.064],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,4.126],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451632,[[91247.9,18.066],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,4.126],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451685,[[91247.9,18.049],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,4.126],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.3,0.004]]]
["binance-futures","BTCUSDT",1768262451789,[[91247.9,18.051],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,4.126],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262451836,[[91247.9,18.051],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,4.066],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262451893,[[91247.9,18.051],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,4.045],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452049,[[91247.9,17.974],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,4.045],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452101,[[91247.9,17.969],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.964],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452151,[[91247.9,17.959],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.964],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452205,[[91247.9,17.969],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.964],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452310,[[91247.9,18.039],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.964],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452361,[[91247.9,17.969],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.964],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452415,[[91247.9,18.078],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.964],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452467,[[91247.9,18.075],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.964],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452520,[[91247.9,18.075],[91247.8,0.016],[91247.3,0.004],[91247.2,0.05],[91247.1,0.004]],[[91248.0,3.985],[91248.1,0.004],[91248.4,0.002],[91248.6,0.002],[91249.2,0.004]]]
["binance-futures","BTCUSDT",1768262452570,[[91248.5,22.112],[91248.4,0.006],[91248.3,0.142],[91248.2,0.002],[91248.1,4.471]],[[91248.6,3.402],[91248.7,0.004],[91249.2,0.004],[91249.3,0.002],[91249.9,0.002]]]
["binance-futures","BTCUSDT",1768262452623,[[91248.5,21.481],[91248.4,0.008],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,2.001],[91248.7,0.004],[91249.2,0.004],[91249.9,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262452673,[[91248.5,21.484],[91248.4,0.008],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,2.001],[91248.7,0.004],[91249.2,0.004],[91249.9,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262452727,[[91248.5,21.484],[91248.4,0.008],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,2.001],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91249.9,0.002]]]
["binance-futures","BTCUSDT",1768262452776,[[91248.5,21.508],[91248.4,0.008],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,2.001],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91249.9,0.002]]]
["binance-futures","BTCUSDT",1768262452831,[[91248.5,21.441],[91248.4,0.008],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.421],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91249.9,0.002]]]
["binance-futures","BTCUSDT",1768262452883,[[91248.5,21.438],[91248.4,0.008],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.426],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91249.9,0.002]]]
["binance-futures","BTCUSDT",1768262452934,[[91248.5,21.442],[91248.4,0.008],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.426],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91249.9,0.002]]]
["binance-futures","BTCUSDT",1768262452987,[[91248.5,13.469],[91248.4,0.014],[91248.3,0.152],[91248.2,0.002],[91248.1,0.084]],[[91248.6,8.673],[91248.7,0.004],[91248.8,0.076],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453041,[[91248.5,12.332],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.999],[91248.7,0.004],[91248.8,0.076],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453093,[[91248.5,12.332],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.001],[91248.7,0.004],[91248.8,0.076],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453145,[[91248.5,12.331],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,6.999],[91248.7,0.004],[91248.8,0.076],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453197,[[91248.5,12.328],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.388],[91248.7,0.004],[91248.8,0.076],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453247,[[91248.5,12.243],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.388],[91248.7,0.004],[91248.8,0.076],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453300,[[91248.5,12.243],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.468],[91248.7,0.004],[91248.8,0.076],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453352,[[91248.5,12.243],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.468],[91248.7,0.004],[91248.8,0.076],[91249.2,0.006],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453405,[[91248.5,12.243],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.462],[91248.7,0.004],[91248.8,0.076],[91249.2,0.006],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262453457,[[91248.5,12.243],[91248.4,0.014],[91248.3,0.016],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.462],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91255.7,0.015]]]
["binance-futures","BTCUSDT",1768262453513,[[91248.5,12.243],[91248.4,0.014],[91248.3,0.006],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.465],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91255.0,0.002]]]
["binance-futures","BTCUSDT",1768262453565,[[91248.5,12.243],[91248.4,0.012],[91248.3,0.006],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.411],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91253.1,0.015]]]
["binance-futures","BTCUSDT",1768262453617,[[91248.5,12.243],[91248.4,0.012],[91248.3,0.006],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.409],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91252.5,0.104]]]
["binance-futures","BTCUSDT",1768262453672,[[91248.5,12.243],[91248.4,0.012],[91248.3,0.006],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.411],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91252.4,0.002]]]
["binance-futures","BTCUSDT",1768262453779,[[91248.5,12.243],[91248.4,0.012],[91248.3,0.006],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.411],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91251.6,0.004]]]
["binance-futures","BTCUSDT",1768262453830,[[91248.5,12.243],[91248.4,0.012],[91248.3,0.006],[91248.2,0.002],[91248.1,0.084]],[[91248.6,7.354],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91251.6,0.004]]]
["binance-futures","BTCUSDT",1768262453937,[[91248.5,13.147],[91248.4,0.008],[91248.3,0.142],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.894],[91248.7,0.004],[91249.2,0.006],[91249.8,0.002],[91250.6,0.002]]]
["binance-futures","BTCUSDT",1768262453987,[[91248.5,13.147],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.894],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262454041,[[91248.5,13.157],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,1.981],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262454093,[[91248.5,13.868],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,1.981],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454145,[[91248.5,13.925],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.699],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454197,[[91248.5,13.925],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.41],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454301,[[91248.5,13.923],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.408],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454357,[[91248.5,13.933],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.408],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454407,[[91248.5,13.937],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.408],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454457,[[91248.5,13.937],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.408],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454510,[[91248.5,13.937],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.399],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454721,[[91248.5,13.929],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.399],[91248.7,0.006],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454773,[[91248.5,13.929],[91248.4,0.014],[91248.3,0.148],[91248.2,0.002],[91248.1,0.084]],[[91248.6,3.399],[91248.7,0.006],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454827,[[91248.5,14.752],[91248.4,0.014],[91248.3,0.006],[91248.2,0.002],[91248.1,0.084]],[[91248.6,0.146],[91248.7,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262454878,[[91248.6,28.208],[91248.5,1.771],[91248.4,0.012],[91248.3,0.006],[91248.2,0.002]],[[91248.7,2.033],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002],[91254.5,0.002]]]
["binance-futures","BTCUSDT",1768262454930,[[91248.6,18.349],[91248.5,0.353],[91248.4,0.01],[91248.3,0.006]],[[91248.7,4.65],[91248.8,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262454982,[[91248.6,18.265],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.4,0.013]],[[91248.7,4.078],[91248.8,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262455035,[[91248.6,18.265],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,4.367],[91248.8,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262455085,[[91248.6,18.267],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,4.078],[91248.8,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262455190,[[91248.6,17.516],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,4.367],[91248.8,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262455245,[[91248.6,16.735],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,4.469],[91248.8,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262455349,[[91248.6,16.735],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.904],[91248.8,0.004],[91249.2,0.004],[91249.8,0.002],[91250.5,0.004]]]
["binance-futures","BTCUSDT",1768262455401,[[91248.6,16.737],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.624],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262455452,[[91248.6,16.846],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.624],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262455501,[[91248.6,16.846],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.612],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262455555,[[91248.6,16.846],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.619],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262455713,[[91248.6,16.848],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.619],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262456028,[[91248.6,16.828],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.619],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262456350,[[91248.6,16.488],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.715],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262456405,[[91248.6,16.488],[91248.5,0.351],[91248.4,0.008],[91248.3,0.006],[91247.5,0.002]],[[91248.7,3.707],[91248.8,0.004],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262456564,[[91248.6,32.297],[91248.5,0.259],[91248.4,0.008],[91248.3,0.006],[91247.6,0.065]],[[91248.7,0.364],[91248.8,0.002],[91248.9,0.002],[91249.2,0.004],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1768262456615,[[91250.5,20.315],[91250.4,5.122],[91250.3,0.019],[91250.1,0.002],[91250.0,3.6]],[[91250.6,4.08],[91250.7,0.008],[91251.0,0.004],[91252.8,0.054],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262456667,[[91250.5,19.939],[91250.4,1.606],[91250.3,0.006],[91250.1,0.004],[91250.0,0.002]],[[91250.6,4.11],[91250.7,0.008],[91250.9,0.002],[91251.0,0.004],[91252.5,0.024]]]
["binance-futures","BTCUSDT",1768262456720,[[91250.5,19.931],[91250.4,0.2],[91250.3,0.006],[91250.1,0.002]],[[91250.6,4.11],[91250.7,0.008],[91250.9,0.002],[91251.0,0.004],[91252.4,0.002]]]
["binance-futures","BTCUSDT",1768262456772,[[91250.5,19.931],[91250.4,0.2],[91250.3,0.002],[91250.1,0.002],[91217.2,0.005]],[[91250.6,4.11],[91250.7,0.008],[91250.9,0.002],[91251.0,0.004],[91252.4,0.002]]]
["binance-futures","BTCUSDT",1768262456824,[[91250.5,19.955],[91250.4,0.2],[91250.1,0.002],[91241.4,0.041],[91238.5,0.002]],[[91250.6,4.11],[91250.7,0.008],[91250.9,0.002],[91251.0,0.004],[91252.4,0.002]]]
["binance-futures","BTCUSDT",1768262456876,[[91251.7,17.688],[91251.6,2.727],[91251.5,0.144],[91251.2,0.05],[91251.0,0.004]],[[91251.8,0.531],[91251.9,0.004],[91252.4,0.002],[91252.5,0.002],[91253.0,0.002]]]
["binance-futures","BTCUSDT",1768262456929,[[91251.7,19.047],[91251.6,0.303],[91251.5,0.142],[91251.3,0.119],[91251.2,0.05]],[[91251.8,0.408],[91251.9,0.004],[91252.5,0.002],[91253.0,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262456981,[[91251.7,19.337],[91251.6,0.021],[91251.5,0.142],[91251.4,0.002],[91251.3,0.119]],[[91251.8,1.833],[91251.9,0.006],[91252.5,0.002],[91253.0,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262457032,[[91251.7,23.962],[91251.6,0.021],[91251.5,0.142],[91251.4,0.002],[91251.3,0.119]],[[91251.8,0.035],[91251.9,0.004],[91252.5,0.002],[91253.0,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262457085,[[91252.5,16.266],[91252.4,0.43],[91252.3,0.008],[91252.0,0.052],[91251.8,3.136]],[[91252.6,1.161],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91257.4,0.324]]]
["binance-futures","BTCUSDT",1768262457137,[[91252.5,14.865],[91252.4,0.43],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.597],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91257.4,0.324]]]
["binance-futures","BTCUSDT",1768262457189,[[91252.5,14.921],[91252.4,0.43],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.599],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91257.4,0.324]]]
["binance-futures","BTCUSDT",1768262457241,[[91252.5,14.945],[91252.4,0.43],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.575],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.9,0.005]]]
["binance-futures","BTCUSDT",1768262457294,[[91252.5,13.111],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.874],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.9,0.005]]]
["binance-futures","BTCUSDT",1768262457345,[[91252.5,12.911],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.879],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.9,0.005]]]
["binance-futures","BTCUSDT",1768262457397,[[91252.5,12.456],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.74],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.3,0.082]]]
["binance-futures","BTCUSDT",1768262457450,[[91252.5,11.237],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.94],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.2,0.005]]]
["binance-futures","BTCUSDT",1768262457501,[[91252.5,11.234],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.94],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.2,0.005]]]
["binance-futures","BTCUSDT",1768262457553,[[91252.5,11.733],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.94],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.2,0.005]]]
["binance-futures","BTCUSDT",1768262457605,[[91252.5,11.743],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.94],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.2,0.005]]]
["binance-futures","BTCUSDT",1768262457657,[[91252.5,11.733],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.94],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.2,0.005]]]
["binance-futures","BTCUSDT",1768262457709,[[91252.5,11.743],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.94],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.2,0.005]]]
["binance-futures","BTCUSDT",1768262457762,[[91252.5,11.235],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.795],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91256.2,0.005]]]
["binance-futures","BTCUSDT",1768262457816,[[91252.5,11.743],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.793],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.3,0.084]]]
["binance-futures","BTCUSDT",1768262457867,[[91252.5,11.242],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.218],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262457918,[[91252.5,11.245],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.338],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.2,0.004]]]
["binance-futures","BTCUSDT",1768262457969,[[91252.5,11.239],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.339],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.2,0.004]]]
["binance-futures","BTCUSDT",1768262458073,[[91252.5,11.241],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.537],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.2,0.004]]]
["binance-futures","BTCUSDT",1768262458127,[[91252.5,11.37],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,5.784],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.2,0.004]]]
["binance-futures","BTCUSDT",1768262458233,[[91252.5,11.37],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,4.677],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.2,0.004]]]
["binance-futures","BTCUSDT",1768262458285,[[91252.5,11.37],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,4.677],[91252.7,0.002],[91253.0,0.002],[91253.9,0.002],[91254.2,0.004]]]
["binance-futures","BTCUSDT",1768262458337,[[91252.5,11.38],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,4.677],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.004]]]
["binance-futures","BTCUSDT",1768262458389,[[91252.5,11.879],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.588],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262458494,[[91252.5,11.988],[91252.4,0.149],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.588],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262458545,[[91252.5,11.988],[91252.4,0.149],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.605],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262458596,[[91252.5,11.988],[91252.4,0.149],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.603],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262458651,[[91252.5,12.066],[91252.4,0.149],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.603],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262458704,[[91252.5,12.066],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.603],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262458753,[[91252.5,12.069],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.603],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459072,[[91252.5,12.069],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.626],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459229,[[91252.5,11.991],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.915],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459545,[[91252.5,11.991],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.626],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459597,[[91252.5,11.991],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.622],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459652,[[91252.5,11.991],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.609],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459755,[[91252.5,11.994],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.898],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459807,[[91252.5,11.994],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.609],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459857,[[91252.5,12.05],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.201],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262459964,[[91252.5,12.128],[91252.4,0.146],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.201],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460019,[[91252.5,12.13],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.201],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460070,[[91252.5,12.132],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.49],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460123,[[91252.5,12.132],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.502],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460225,[[91252.5,12.128],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.519],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460277,[[91252.5,12.128],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.521],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460329,[[91252.5,12.137],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.521],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460436,[[91252.5,12.137],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460589,[[91252.5,12.137],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460641,[[91252.5,12.139],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460694,[[91252.5,12.061],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460800,[[91252.5,12.059],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262460958,[[91252.5,12.057],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461065,[[91252.5,11.523],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461114,[[91252.5,11.509],[91252.4,0.168],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.515],[91252.7,0.004],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461168,[[91252.5,11.507],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.517],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461219,[[91252.5,12.005],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.517],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461269,[[91252.5,12.009],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.517],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461427,[[91252.5,12.009],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.509],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461479,[[91252.5,12.018],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.476],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461529,[[91252.5,11.52],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.494],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461580,[[91252.5,11.523],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.59],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461637,[[91252.5,11.534],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.61],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461689,[[91252.5,11.526],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,2.6],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461741,[[91252.5,11.526],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,3.791],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461793,[[91252.5,11.238],[91252.4,0.006],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.132],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461847,[[91252.5,11.522],[91252.4,0.006],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.132],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461897,[[91252.5,11.522],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,3.45],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262461950,[[91252.5,11.532],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,3.45],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462003,[[91252.5,12.045],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.463],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462053,[[91252.5,12.041],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.467],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462109,[[91252.5,12.041],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.493],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462160,[[91252.5,12.045],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.508],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462213,[[91252.5,12.045],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.511],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462265,[[91252.5,12.045],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.515],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462317,[[91252.5,12.045],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.591],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462368,[[91252.5,12.042],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.592],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462525,[[91252.5,12.039],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,1.592],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462579,[[91252.5,12.117],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.231],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462629,[[91252.5,12.039],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.23],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462682,[[91252.5,12.042],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.23],[91252.7,0.074],[91253.0,0.002],[91253.9,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1768262462789,[[91252.5,12.042],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.23],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262462845,[[91252.5,12.046],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.23],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262462897,[[91252.5,12.064],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.23],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463005,[[91252.5,12.079],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,5.23],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463057,[[91252.5,12.079],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.856],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463212,[[91252.5,12.083],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.856],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463266,[[91252.5,11.547],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.856],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463320,[[91252.5,11.547],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.856],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463421,[[91252.5,11.547],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.877],[91252.7,0.074],[91253.0,0.002],[91253.6,0.004],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463473,[[91252.5,11.547],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.877],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463528,[[91252.5,11.547],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.872],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463581,[[91252.5,11.55],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.872],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463634,[[91252.5,11.554],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,7.872],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463741,[[91252.5,11.554],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,8.427],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463900,[[91252.5,11.146],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,8.427],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262463952,[[91252.5,11.149],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,8.427],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464003,[[91252.5,11.43],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,8.427],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464107,[[91252.5,11.288],[91252.4,0.148],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,8.427],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464161,[[91252.5,11.146],[91252.4,0.154],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,8.427],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464213,[[91252.5,2.82],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,9.656],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464373,[[91252.5,2.817],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.052]],[[91252.6,9.656],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464424,[[91252.5,2.814],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.656],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464529,[[91252.5,2.814],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.679],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464584,[[91252.5,2.747],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.679],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464633,[[91252.5,2.758],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.679],[91252.7,0.074],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464689,[[91252.5,2.333],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.679],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464741,[[91252.5,2.25],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.679],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464793,[[91252.5,2.346],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.679],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262464950,[[91252.5,2.386],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.57],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465053,[[91252.5,2.376],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.57],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465108,[[91252.5,2.386],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.57],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465213,[[91252.5,2.386],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.31],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465269,[[91252.5,2.376],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.31],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465373,[[91252.5,2.376],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.31],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465582,[[91252.5,2.382],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.283],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465634,[[91252.5,2.382],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.281],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465684,[[91252.5,2.382],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.274],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465736,[[91252.5,2.384],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.282],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465789,[[91252.5,2.39],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.282],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262465845,[[91252.5,2.39],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.256],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262466213,[[91252.5,2.39],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.254],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262466265,[[91252.5,2.39],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.25],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262466369,[[91252.5,2.39],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.248],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262466473,[[91252.5,2.46],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.248],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262466845,[[91252.5,2.46],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.251],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262467165,[[91252.5,2.471],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.252],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262467476,[[91252.5,2.468],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.252],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262467533,[[91252.5,2.468],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.271],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262467637,[[91252.5,2.468],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.255],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262467743,[[91252.5,2.463],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.255],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262467797,[[91252.5,2.473],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.255],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262467958,[[91252.5,2.762],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.255],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262468009,[[91252.5,2.762],[91252.4,0.004],[91252.3,0.006],[91252.1,0.003],[91252.0,0.05]],[[91252.6,9.113],[91252.7,0.076],[91253.0,0.002],[91253.6,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1768262468064,[],[[91249.9,10.186],[91250.0,0.074],[91250.4,0.002],[91251.0,0.004],[91251.2,0.004]]]
["binance-futures","BTCUSDT",1768262468116,[[91249.8,7.574],[91248.5,0.634],[91246.8,0.006],[91245.3,0.012],[91245.2,0.379]],[[91249.9,10.212],[91250.0,0.074],[91250.4,0.002],[91251.0,0.004],[91251.2,0.006]]]
["binance-futures","BTCUSDT",1768262468167,[[91249.8,7.574],[91248.6,0.167],[91248.5,0.634],[91246.8,0.006],[91245.3,0.012]],[[91249.9,10.226],[91250.0,0.074],[91250.4,0.002],[91251.0,0.004],[91251.2,0.006]]]
["binance-futures","BTCUSDT",1768262468221,[[91249.8,7.574],[91248.6,0.167],[91248.5,0.634],[91246.8,0.006],[91246.6,0.003]],[[91249.9,10.226],[91250.0,0.074],[91250.4,0.002],[91251.0,0.004],[91251.2,0.006]]]
["binance-futures","BTCUSDT",1768262468273,[[91249.8,7.574],[91249.0,0.004],[91248.6,0.167],[91248.5,0.634],[91246.8,0.006]],[[91249.9,10.228],[91250.0,0.074],[91250.4,0.002],[91251.0,0.004],[91251.2,0.006]]]
["binance-futures","BTCUSDT",1768262468325,[[91249.8,7.574],[91249.0,0.004],[91248.6,0.167],[91248.5,0.634],[91246.8,0.006]],[[91249.9,10.228],[91250.0,0.076],[91250.4,0.002],[91251.0,0.004],[91251.2,0.006]]]
["binance-futures","BTCUSDT",1768262468376,[[91249.8,7.574],[91249.0,0.004],[91248.6,0.167],[91248.5,0.634],[91248.1,0.004]],[[91249.9,9.981],[91250.0,0.076],[91250.4,0.002],[91251.0,0.004],[91251.2,0.002]]]
["binance-futures","BTCUSDT",1768262468429,[[91249.8,7.574],[91249.5,0.008],[91249.0,0.004],[91248.6,0.167],[91248.5,0.634]],[[91249.9,9.981],[91250.0,0.076],[91250.4,0.002],[91251.0,0.004],[91251.2,0.002]]]
["binance-futures","BTCUSDT",1768262468533,[[91249.8,7.419],[91249.5,0.008],[91249.0,0.004],[91248.6,0.167],[91248.5,0.634]],[[91249.9,9.983],[91250.0,0.076],[91250.4,0.002],[91251.0,0.004],[91251.2,0.002]]]
["binance-futures","BTCUSDT",1768262468587,[[91249.8,7.425],[91249.5,0.008],[91249.0,0.004],[91248.6,0.167],[91248.5,0.634]],[[91249.9,9.983],[91250.0,0.076],[91250.4,0.002],[91251.0,0.004],[91251.2,0.002]]]
["binance-futures","BTCUSDT",1768262468693,[[91249.8,7.675],[91249.5,0.006],[91249.0,0.004],[91248.6,0.167],[91248.5,0.634]],[[91249.9,10.605],[91250.0,0.076],[91250.4,0.002],[91251.0,0.004],[91251.2,0.002]]]
["binance-futures","BTCUSDT",1768262468744,[[91249.8,0.433],[91249.7,0.004],[91249.5,0.006],[91249.0,0.004],[91248.6,0.167]],[[91249.9,11.502],[91250.0,0.876],[91250.4,0.802],[91251.0,0.804],[91251.2,0.002]]]
["binance-futures","BTCUSDT",1768262468796,[[91249.8,0.401],[91249.5,0.006],[91249.0,0.004],[91248.6,0.056]],[[91249.9,11.581],[91250.0,0.878],[91250.3,0.002],[91250.4,0.802],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768262468848,[[91248.5,0.54],[91248.4,0.002],[91247.8,0.004],[91247.3,0.004],[91247.0,0.005]],[[91248.6,7.716],[91248.7,15.643],[91248.8,0.319],[91248.9,5.641],[91249.0,0.211]]]
["binance-futures","BTCUSDT",1768262468901,[[91248.5,0.549],[91248.4,0.002],[91247.8,0.002],[91247.3,0.004],[91247.2,0.042]],[[91248.6,19.582],[91248.7,6.791],[91248.8,0.806],[91248.9,0.802],[91249.0,1.252]]]
["binance-futures","BTCUSDT",1768262468952,[],[[91244.7,18.19],[91244.8,0.089],[91244.9,0.013],[91245.3,1.473],[91245.4,1.091]]]
["binance-futures","BTCUSDT",1768262469004,[[91235.3,0.006],[91234.8,0.004],[91233.6,0.002],[91233.0,0.008],[91232.4,0.002]],[[91236.4,4.675],[91236.5,1.281],[91236.9,1.1],[91237.1,0.007],[91237.3,0.947]]]
["binance-futures","BTCUSDT",1768262469056,[],[[91227.9,3.133],[91228.4,0.905],[91228.7,0.05],[91229.4,2.364],[91229.8,0.652]]]
["binance-futures","BTCUSDT",1768262469108,[[91226.4,0.057],[91226.3,0.002],[91226.2,0.093],[91225.9,0.002],[91225.0,0.007]],[[91226.5,5.446],[91226.6,6.455],[91226.9,0.897],[91227.2,1.1],[91227.4,6.523]]]
["binance-futures","BTCUSDT",1768262469160,[],[[91217.2,1.823],[91218.6,2.728],[91219.4,1.284],[91220.4,0.01],[91220.7,0.942]]]
["binance-futures","BTCUSDT",1768262469212,[[91215.4,4.297],[91215.1,0.111],[91215.0,0.027],[91214.8,0.004],[91214.3,0.006]],[[91215.5,14.475],[91215.7,0.026],[91215.8,0.039],[91215.9,0.039],[91216.0,3.534]]]
["binance-futures","BTCUSDT",1768262469264,[[91215.4,5.259],[91215.3,0.065],[91215.2,0.002],[91215.1,0.061],[91215.0,0.025]],[[91215.5,21.83],[91215.6,0.004],[91215.7,0.422],[91215.8,0.965],[91215.9,0.203]]]
["binance-futures","BTCUSDT",1768262469316,[[91215.4,7.277],[91215.3,0.067],[91215.2,0.002],[91215.1,0.061],[91215.0,0.025]],[[91215.5,7.121],[91215.6,0.08],[91215.7,0.002],[91215.8,0.002],[91215.9,0.002]]]
["binance-futures","BTCUSDT",1768262469369,[[91215.4,7.289],[91215.3,0.067],[91215.2,0.004],[91215.1,0.061],[91215.0,0.025]],[[91215.5,6.663],[91215.6,0.08],[91216.2,0.002],[91216.3,0.224],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469421,[[91215.4,7.292],[91215.3,0.071],[91215.2,0.004],[91215.1,0.061],[91215.0,0.025]],[[91215.5,6.906],[91215.6,0.082],[91216.2,0.002],[91216.3,0.164],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469475,[[91215.4,7.29],[91215.3,0.071],[91215.2,0.004],[91215.1,0.061],[91215.0,0.025]],[[91215.5,6.908],[91215.6,0.082],[91216.2,0.002],[91216.3,0.164],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469527,[[91215.4,7.29],[91215.3,0.071],[91215.2,0.004],[91215.1,0.061],[91215.0,0.025]],[[91215.5,6.908],[91215.6,0.08],[91216.2,0.002],[91216.3,0.164],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469577,[[91215.4,7.399],[91215.3,0.071],[91215.2,0.004],[91215.1,0.061],[91215.0,0.025]],[[91215.5,6.91],[91215.6,0.08],[91216.2,0.002],[91216.3,0.164],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469739,[[91215.4,7.898],[91215.3,0.071],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,7.181],[91215.6,0.08],[91216.2,0.002],[91216.3,0.164],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469790,[[91215.4,7.9],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,7.181],[91215.6,0.082],[91216.2,0.002],[91216.3,0.164],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469842,[[91215.4,7.9],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,5.817],[91215.6,0.082],[91216.2,0.002],[91216.3,0.164],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1768262469897,[[91215.4,7.991],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,4.248],[91215.6,0.08],[91216.2,0.002],[91217.1,0.002],[91220.2,0.076]]]
["binance-futures","BTCUSDT",1768262469950,[[91215.4,8.727],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,4.061],[91215.6,0.08],[91217.1,0.002],[91219.9,0.215],[91220.2,0.076]]]
["binance-futures","BTCUSDT",1768262470001,[[91215.4,9.377],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,3.257],[91215.6,0.08],[91217.1,0.002],[91219.7,0.004],[91219.8,0.085]]]
["binance-futures","BTCUSDT",1768262470053,[[91215.4,9.563],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,1.327],[91215.6,0.08],[91217.1,0.002],[91217.2,0.002],[91219.5,0.058]]]
["binance-futures","BTCUSDT",1768262470105,[[91215.4,9.561],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,0.822],[91215.6,0.072],[91217.2,0.002],[91217.3,0.004],[91219.5,0.058]]]
["binance-futures","BTCUSDT",1768262470155,[[91215.4,9.553],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,2.246],[91215.6,0.076],[91217.2,0.002],[91217.3,0.004],[91219.4,0.064]]]
["binance-futures","BTCUSDT",1768262470208,[[91215.4,9.479],[91215.3,0.081],[91215.2,0.004],[91215.1,0.061],[91215.0,0.027]],[[91215.5,2.257],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.3,0.002]]]
["binance-futures","BTCUSDT",1768262470261,[[91215.4,9.475],[91215.3,0.081],[91215.2,0.004],[91215.1,0.065],[91215.0,0.027]],[[91215.5,2.257],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.1,0.054]]]
["binance-futures","BTCUSDT",1768262470312,[[91215.4,9.477],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.257],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470365,[[91215.4,9.477],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.259],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470468,[[91215.4,8.907],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.259],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470521,[[91215.4,8.917],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.259],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470575,[[91215.4,8.917],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.263],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470629,[[91215.4,8.917],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.261],[91215.6,0.08],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470736,[[91215.4,8.727],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,5.742],[91215.6,0.082],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470787,[[91215.4,8.229],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,5.742],[91215.6,0.082],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470840,[[91215.4,8.727],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,5.79],[91215.6,0.082],[91217.2,0.002],[91217.3,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262470889,[[91215.4,8.727],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,5.819],[91215.6,0.082],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262470944,[[91215.4,8.727],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,4.725],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262470997,[[91215.4,8.727],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.684],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471101,[[91215.4,8.737],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.684],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471151,[[91215.4,8.816],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.023],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471205,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.441],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471257,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.441],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471365,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.39],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471417,[[91215.4,8.869],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.37],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471473,[[91215.4,8.869],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.268],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471525,[[91215.4,9.584],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.268],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262471844,[[91215.4,9.586],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.268],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262472051,[[91215.4,8.864],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.27],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262472102,[[91215.4,8.934],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262472155,[[91215.4,9.028],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262472209,[[91215.4,10.43],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91217.2,0.002],[91217.3,0.004]]]
["binance-futures","BTCUSDT",1768262472313,[[91215.4,10.344],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262472472,[[91215.4,10.341],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262472577,[[91215.4,9.629],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262472945,[[91215.4,9.631],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262472997,[[91215.4,9.561],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262473047,[[91215.4,9.631],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.509],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262473150,[[91215.4,9.631],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.506],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262473255,[[91215.4,9.561],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.79],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262473307,[[91215.4,9.631],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.21],[91215.6,0.08],[91215.7,0.004],[91216.9,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1768262473358,[[91215.4,9.561],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.21],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262473412,[[91215.4,9.561],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262473465,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.819],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262473517,[[91215.4,8.857],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.819],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262473570,[[91215.4,8.942],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.817],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262473621,[[91215.4,8.942],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,1.82],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262473676,[[91215.4,8.942],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.239],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262473729,[[91215.4,9.491],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262474670,[[91215.4,8.861],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262474723,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262474776,[[91215.4,8.861],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262474828,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262474876,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.236],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262474933,[[91215.4,8.871],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262474987,[[91215.4,8.873],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475039,[[91215.4,9.132],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475195,[[91215.4,8.634],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475249,[[91215.4,8.632],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.244],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475301,[[91215.4,8.632],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475354,[[91215.4,8.632],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475461,[[91215.4,9.13],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475933,[[91215.4,9.123],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262475987,[[91215.4,8.625],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262476041,[[91215.4,9.123],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.08],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262476145,[[91215.4,8.14],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.242],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262476356,[[91215.4,8.138],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262476565,[[91215.4,8.128],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.238],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262476885,[[91215.4,8.128],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.241],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477148,[[91215.4,8.034],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.532],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477201,[[91215.4,8.034],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.245],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477308,[[91215.4,8.032],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.247],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477361,[[91215.4,8.034],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.247],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477466,[[91215.4,8.031],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.247],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477625,[[91215.4,8.024],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.247],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477677,[[91215.4,8.114],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.247],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262477994,[[91215.4,8.112],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.247],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262478049,[[91215.4,7.623],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.214],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262478100,[[91215.4,7.623],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.212],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262478150,[[91215.4,7.623],[91215.3,0.081],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,3.37],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262478361,[[91215.4,5.446],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,8.941],[91215.6,0.091],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262478409,[[91215.4,5.448],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,9.227],[91215.6,0.091],[91215.7,0.004],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1768262478465,[[91215.4,4.762],[91215.3,0.077],[91215.2,0.004],[91215.1,0.065],[91215.0,0.027]],[[91215.5,9.234],[91215.6,0.091],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262478517,[[91215.4,4.762],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,9.234],[91215.6,0.091],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262478621,[[91215.4,4.762],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,9.192],[91215.6,0.091],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262478677,[[91215.4,8.918],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.686],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262478727,[[91215.4,8.916],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.701],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262478781,[[91215.4,9.286],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.251],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262478833,[[91215.4,9.364],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.251],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262479150,[[91215.4,9.364],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.253],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262479201,[[91215.4,9.364],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.255],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262479253,[[91215.4,8.679],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.255],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262479307,[[91215.4,9.177],[91215.3,0.077],[91215.2,0.004],[91215.1,0.067],[91215.0,0.027]],[[91215.5,2.255],[91215.6,0.089],[91215.7,0.004],[91216.0,0.002],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1768262479517,[[91217.2,18.052],[91217.1,0.008],[91217.0,0.002],[91216.9,0.002],[91216.8,0.002]],[[91217.3,0.612],[91217.9,0.002],[91218.7,0.004],[91219.0,0.002],[91219.4,0.004]]]
["binance-futures","BTCUSDT",1768262479567,[[91217.2,18.244],[91217.1,0.008],[91217.0,0.004],[91216.8,0.01]],[[91217.3,0.633],[91218.7,0.004],[91219.0,0.002],[91219.4,0.002],[91219.5,0.06]]]
["binance-futures","BTCUSDT",1768262479621,[[91217.2,18.242],[91217.1,0.008],[91217.0,0.004],[91216.8,0.01],[91216.1,0.006]],[[91217.3,0.631],[91217.7,0.002],[91217.8,0.014],[91218.7,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262479829,[[91217.2,18.244],[91217.1,0.008],[91217.0,0.004],[91216.8,0.01],[91216.1,0.006]],[[91217.3,0.631],[91217.7,0.002],[91217.8,0.014],[91218.7,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768262479937,[[91217.2,17.462],[91217.1,0.008],[91217.0,0.004],[91216.8,0.01],[91216.1,0.006]],[[91217.3,2.052],[91217.4,0.002],[91217.7,0.002],[91217.8,0.011],[91218.6,0.002]]]
["binance-futures","BTCUSDT",1768262479989,[[91217.2,17.437],[91217.1,0.008],[91217.0,0.004],[91216.8,0.01],[91216.1,0.006]],[[91217.3,2.052],[91217.4,0.002],[91217.7,0.002],[91217.8,0.011],[91218.6,0.002]]]
["binance-futures","BTCUSDT",1768262480041,[[91217.2,17.439],[91217.1,0.008],[91217.0,0.006],[91216.8,0.01],[91216.1,0.006]],[[91217.3,2.052],[91217.4,0.002],[91217.7,0.002],[91217.8,0.011],[91218.6,0.002]]]
["binance-futures","BTCUSDT",1768262480093,[[91217.2,17.439],[91217.1,0.008],[91217.0,0.006],[91216.8,0.01],[91216.1,0.006]],[[91217.3,2.056],[91217.4,0.002],[91217.7,0.002],[91217.8,0.011],[91218.6,0.002]]]
["binance-futures","BTCUSDT",1768262480201,[[91217.2,17.443],[91217.1,0.008],[91217.0,0.006],[91216.8,0.01],[91216.1,0.006]],[[91217.3,2.056],[91217.4,0.002],[91217.7,0.002],[91217.8,0.011],[91218.6,0.002]]]
["binance-futures","BTCUSDT",1768262480517,[[91217.2,17.443],[91217.1,0.008],[91217.0,0.006],[91216.8,0.01],[91216.1,0.006]],[[91217.3,1.972],[91217.4,0.002],[91217.7,0.002],[91217.8,0.011],[91218.6,0.002]]]
["binance-futures","BTCUSDT",1768262480625,[[91217.2,17.443],[91217.1,0.008],[91217.0,0.006],[91216.8,0.01],[91216.1,0.006]],[[91217.3,1.972],[91217.4,0.002],[91217.7,0.002],[91217.8,0.011],[91217.9,0.002]]]
["binance-futures","BTCUSDT",1768262480677,[[91217.2,17.443],[91217.1,0.008],[91217.0,0.006],[91216.8,0.01],[91216.1,0.006]],[[91217.3,0.033],[91217.7,0.002],[91217.8,0.011],[91217.9,0.002],[91226.4,1.252]]]
["binance-futures","BTCUSDT",1768262480727,[[91219.0,15.116],[91218.9,0.008],[91218.8,0.002],[91218.6,0.002],[91218.5,0.013]],[[91219.1,1.799],[91219.2,0.006],[91219.5,0.056],[91223.0,0.002],[91223.7,0.004]]]
["binance-futures","BTCUSDT",1768262480780,[[91219.0,15.197],[91218.9,0.008],[91218.8,0.002],[91218.6,0.002],[91218.5,0.013]],[[91219.1,1.762],[91219.2,0.006],[91219.5,0.056],[91223.0,0.002],[91223.7,0.004]]]
["binance-futures","BTCUSDT",1768262480829,[[91219.0,14.701],[91218.9,0.008],[91218.8,0.002],[91218.6,0.002],[91218.5,0.013]],[[91219.1,1.775],[91219.2,0.006],[91219.5,0.056],[91223.0,0.002],[91223.7,0.004]]]
["binance-futures","BTCUSDT",1768262480884,[[91219.0,14.703],[91218.9,0.008],[91218.8,0.002],[91218.6,0.002],[91218.5,0.013]],[[91219.1,1.775],[91219.2,0.006],[91219.5,0.056],[91223.0,0.002],[91223.7,0.004]]]
["binance-futures","BTCUSDT",1768262480937,[[91219.0,14.755],[91218.9,0.008],[91218.8,0.002],[91218.6,0.002],[91218.5,0.013]],[[91219.1,1.775],[91219.2,0.006],[91219.5,0.056],[91223.0,0.002],[91223.7,0.004]]]
["binance-futures","BTCUSDT",1768262480993,[[91219.0,14.743],[91218.9,0.008],[91218.8,0.002],[91218.6,0.002],[91218.5,0.013]],[[91219.1,0.354],[91219.2,0.002],[91219.5,0.056],[91223.0,0.002],[91223.7,0.004]]]
["binance-futures","BTCUSDT",1768262481045,[[91230.2,4.676],[91230.1,0.008],[91229.9,0.004],[91229.8,0.002],[91229.7,0.002]],[[91230.3,11.703],[91230.4,0.008],[91230.5,0.704],[91230.6,0.071],[91230.7,0.061]]]
["binance-futures","BTCUSDT",1768262481096,[[91230.2,3.944],[91230.1,0.01],[91229.9,0.006]],[[91230.3,11.737],[91230.4,0.509],[91230.5,0.593],[91230.6,0.008],[91231.1,0.004]]]
["binance-futures","BTCUSDT",1768262481148,[[91230.2,3.388],[91230.1,0.006],[91229.9,0.006],[91229.4,0.002],[91228.7,0.002]],[[91230.3,12.005],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481201,[[91230.2,3.394],[91230.1,0.006],[91229.9,0.008],[91229.4,0.002],[91228.7,0.002]],[[91230.3,11.949],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481250,[[91230.2,3.398],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.047],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481356,[[91230.2,3.063],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.147],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481407,[[91230.2,3.063],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.193],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481461,[[91230.2,2.113],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.725],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481512,[[91230.2,2.115],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.725],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481566,[[91230.2,2.115],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.773],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481669,[[91230.2,2.214],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.773],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481724,[[91230.2,2.226],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.773],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481932,[[91230.2,2.226],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.762],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262481987,[[91230.2,2.214],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.752],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482041,[[91230.2,2.635],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.762],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482094,[[91230.2,2.635],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.757],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482199,[[91230.2,2.635],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.75],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482253,[[91230.2,2.635],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.755],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482305,[[91230.2,2.476],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.765],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482464,[[91230.2,2.474],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.768],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482517,[[91230.2,2.491],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.784],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482569,[[91230.2,2.6],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.784],[91230.4,0.23],[91230.5,0.591],[91230.6,0.006],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482780,[[91230.2,2.599],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.784],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482891,[[91230.2,2.569],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.784],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262482945,[[91230.2,2.565],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.784],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262483152,[[91230.2,2.576],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.784],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262483204,[[91230.2,2.576],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.784],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262483257,[[91230.2,2.576],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.793],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262483309,[[91230.2,2.576],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.8],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262483413,[[91230.2,2.576],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.802],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262483469,[[91230.2,2.603],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,12.813],[91230.4,0.23],[91230.5,0.593],[91230.6,0.004],[91231.1,0.002]]]
["binance-futures","BTCUSDT",1768262483522,[[91230.2,8.19],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,7.526],[91230.4,0.228],[91231.1,0.002],[91231.2,0.034],[91233.2,0.002]]]
["binance-futures","BTCUSDT",1768262483574,[[91230.2,7.697],[91230.1,0.006],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,7.506],[91230.4,0.01],[91231.1,0.004],[91231.2,0.012],[91232.1,0.035]]]
["binance-futures","BTCUSDT",1768262483625,[[91230.2,7.699],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,7.79],[91230.4,0.01],[91231.1,0.002],[91231.2,0.012],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262483678,[[91230.2,8.285],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,5.379],[91230.4,0.01],[91231.1,0.002],[91231.2,0.023],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262483729,[[91230.2,8.295],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,5.379],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262483784,[[91230.2,8.295],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,5.379],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262483838,[[91230.2,8.285],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,5.368],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262483889,[[91230.2,8.285],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,4.568],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262483941,[[91230.2,8.285],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,4.579],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262483993,[[91230.2,8.295],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,4.574],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262484049,[[91230.2,8.285],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,4.574],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91232.0,0.002]]]
["binance-futures","BTCUSDT",1768262484101,[[91230.2,8.645],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,4.574],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484254,[[91230.2,8.645],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,4.407],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484308,[[91230.2,8.739],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.4,0.002]],[[91230.3,4.353],[91230.4,0.008],[91231.1,0.002],[91231.2,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484357,[[91230.2,10.945],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.593],[91231.1,0.002],[91231.2,0.002],[91231.5,0.002],[91232.9,0.004]]]
["binance-futures","BTCUSDT",1768262484412,[[91230.2,10.951],[91230.1,0.013],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.408],[91231.1,0.002],[91231.2,0.002],[91231.5,0.002],[91232.9,0.002]]]
["binance-futures","BTCUSDT",1768262484465,[[91230.2,10.958],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.408],[91231.1,0.002],[91231.2,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484516,[[91230.2,10.956],[91230.1,0.01],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.408],[91230.6,0.002],[91231.1,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484568,[[91230.2,11.015],[91230.1,0.073],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.403],[91230.6,0.002],[91231.1,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484622,[[91230.2,11.113],[91230.1,0.073],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.389],[91230.6,0.002],[91231.1,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484673,[[91230.2,11.113],[91230.1,0.073],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.389],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484729,[[91230.2,11.113],[91230.1,0.075],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.389],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484835,[[91230.2,11.202],[91230.1,0.075],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.389],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484889,[[91230.2,11.204],[91230.1,0.075],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.389],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002],[91231.5,0.002]]]
["binance-futures","BTCUSDT",1768262484941,[[91230.2,11.204],[91230.1,0.075],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.389],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262484995,[[91230.2,11.154],[91230.1,0.075],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.389],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262485155,[[91230.2,11.152],[91230.1,0.075],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.391],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262485628,[[91230.2,11.152],[91230.1,0.117],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.391],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262485840,[[91230.2,11.152],[91230.1,0.117],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.398],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262485997,[[91230.2,11.149],[91230.1,0.117],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.398],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262486047,[[91230.2,11.146],[91230.1,0.117],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.398],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262486259,[[91230.2,11.192],[91230.1,0.117],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.377],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262486310,[[91230.2,11.215],[91230.1,0.117],[91229.9,0.008],[91229.8,0.002],[91229.6,0.002]],[[91230.3,0.377],[91230.4,0.002],[91230.6,0.004],[91231.1,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768262486364,[[91241.3,11.0],[91241.2,1.632],[91241.1,1.696],[91240.9,0.004],[91240.6,0.002]],[[91241.4,5.276],[91241.5,0.002],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486416,[[91241.3,11.014],[91241.2,0.723],[91241.1,0.012],[91241.0,0.004],[91240.9,0.002]],[[91241.4,5.299],[91241.5,0.002],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486469,[[91241.3,11.014],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002]],[[91241.4,5.305],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486521,[[91241.3,11.023],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91236.7,0.004]],[[91241.4,5.31],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486572,[[91241.3,11.027],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91237.4,0.115]],[[91241.4,5.31],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486625,[[91241.3,11.027],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91237.4,0.115]],[[91241.4,5.47],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486732,[[91241.3,10.613],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.002]],[[91241.4,5.324],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486837,[[91241.3,10.612],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.002]],[[91241.4,5.324],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262486888,[[91241.3,10.612],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.004]],[[91241.4,5.324],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262487197,[[91241.3,10.612],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.004]],[[91241.4,5.326],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262487250,[[91241.3,10.581],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.004]],[[91241.4,5.326],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262487356,[[91241.3,10.583],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.002]],[[91241.4,4.487],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262487461,[[91241.3,10.583],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.004]],[[91241.4,4.466],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262487568,[[91241.3,10.581],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.004]],[[91241.4,4.466],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262488041,[[91241.3,10.581],[91241.2,0.525],[91241.1,0.004],[91240.9,0.002],[91240.8,0.004]],[[91241.4,4.471],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262488093,[[91241.3,10.581],[91241.2,0.525],[91241.1,0.004],[91241.0,0.006],[91240.9,0.002]],[[91241.4,4.471],[91241.5,0.004],[91241.9,0.002],[91242.0,0.004],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1768262488200,[[91246.1,2.27],[91246.0,4.362],[91243.7,2.412],[91243.6,0.813],[91243.5,1.204]],[[91246.3,0.003],[91246.5,0.002],[91247.3,0.002],[91248.0,0.002],[91248.3,0.009]]]
["binance-futures","BTCUSDT",1768262488252,[[91246.5,8.301],[91246.4,1.111],[91246.3,1.771],[91246.2,2.234],[91246.1,12.245]],[[91247.3,0.002],[91247.8,0.003],[91248.0,0.002],[91248.1,0.06],[91248.3,0.009]]]
["binance-futures","BTCUSDT",1768262488304,[[91246.5,28.046],[91246.4,3.191],[91246.3,3.43],[91246.2,5.528],[91246.1,16.31]],[[91246.6,0.055],[91248.0,0.002],[91248.3,0.006],[91249.0,0.004],[91249.1,0.002]]]
["binance-futures","BTCUSDT",1768262488356,[[91246.5,28.19],[91246.4,2.483],[91246.3,4.795],[91246.2,7.862],[91246.1,12.391]],[[91246.6,0.055],[91247.4,0.008],[91248.0,0.002],[91248.1,0.002],[91248.3,0.002]]]
["binance-futures","BTCUSDT",1768262488409,[[91248.2,2.06],[91248.1,0.013],[91248.0,0.058],[91247.9,0.108],[91247.8,0.138]],[[91248.3,0.002],[91248.4,0.002],[91250.5,0.006],[91251.6,0.002],[91251.8,0.004]]]
["binance-futures","BTCUSDT",1768262488460,[[91248.8,14.573],[91248.5,1.104],[91248.4,6.009],[91248.3,0.543],[91248.2,3.118]],[[91250.5,0.002],[91251.6,0.002],[91251.8,0.002],[91252.3,0.004],[91252.4,0.22]]]
["binance-futures","BTCUSDT",1768262488512,[[91248.9,33.449],[91248.8,4.241],[91248.5,1.831],[91248.4,5.815],[91248.3,4.885]],[[91249.0,1.846],[91250.0,0.002],[91250.5,0.002],[91250.8,0.002],[91251.4,0.004]]]
["binance-futures","BTCUSDT",1768262488565,[[91249.5,1.801],[91249.4,0.013],[91249.2,1.047],[91249.1,1.358],[91249.0,1.139]],[[91250.0,0.002],[91250.5,0.002],[91250.8,0.002],[91251.3,0.003],[91251.4,0.002]]]
["binance-futures","BTCUSDT",1768262488617,[[91252.5,9.241],[91252.0,1.664],[91251.3,0.138],[91251.2,0.29],[91250.9,0.993]],[[91252.7,0.006],[91254.5,0.006],[91256.9,0.19],[91258.1,0.006],[91259.2,0.002]]]
["binance-futures","BTCUSDT",1768262488668,[[91252.5,16.409],[91252.4,0.004],[91252.2,0.213],[91252.1,0.216],[91252.0,1.657]],[[91252.6,9.379],[91252.7,0.006],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262488720,[[91252.5,13.066],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,9.38],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262488769,[[91252.5,12.508],[91252.4,0.01],[91252.3,0.004],[91252.1,0.006],[91252.0,0.269]],[[91252.6,9.38],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262488823,[[91252.5,13.88],[91252.4,0.01],[91252.3,0.004],[91252.1,0.006],[91252.0,0.269]],[[91252.6,5.932],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262488874,[[91252.5,14.487],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.932],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262488927,[[91252.5,13.876],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.932],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489081,[[91252.5,14.135],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.932],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489133,[[91252.5,14.138],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.932],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489188,[[91252.5,14.259],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.932],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489289,[[91252.5,14.264],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.932],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489345,[[91252.5,14.264],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.943],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489396,[[91252.5,14.298],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.269]],[[91252.6,5.943],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489558,[[91252.5,14.299],[91252.4,0.01],[91252.3,0.004],[91252.1,0.003],[91252.0,0.27]],[[91252.6,5.929],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489665,[[91252.5,14.299],[91252.4,0.01],[91252.3,0.004],[91252.2,0.003],[91252.1,0.158]],[[91252.6,5.929],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262489821,[[91252.5,14.408],[91252.4,0.01],[91252.3,0.004],[91252.2,0.003],[91252.1,0.158]],[[91252.6,5.891],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262490029,[[91252.5,13.696],[91252.4,0.01],[91252.3,0.004],[91252.2,0.003],[91252.1,0.158]],[[91252.6,5.891],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262490084,[[91252.5,13.667],[91252.4,0.01],[91252.3,0.004],[91252.2,0.007],[91252.1,0.158]],[[91252.6,5.891],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262490137,[[91252.5,13.72],[91252.4,0.01],[91252.3,0.004],[91252.2,0.009],[91252.1,0.158]],[[91252.6,5.891],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262490189,[[91252.5,13.775],[91252.4,0.01],[91252.3,0.004],[91252.2,0.009],[91252.1,0.158]],[[91252.6,5.893],[91252.7,0.008],[91253.0,0.004],[91253.1,0.002],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1768262490296,[[91255.2,0.877],[91254.4,2.184],[91254.2,0.543],[91253.9,0.055],[91253.6,2.438]],[[91268.1,0.038],[91268.7,0.002],[91271.1,0.012],[91271.7,0.002],[91272.5,0.005]]]
["binance-futures","BTCUSDT",1768262490348,[[91261.1,9.531],[91261.0,0.104],[91260.8,4.274],[91260.6,0.15],[91260.4,22.507]],[[91261.2,0.004],[91262.2,0.002],[91262.5,0.938],[91262.6,0.004],[91262.8,0.002]]]
["binance-futures","BTCUSDT",1768262490400,[[91262.4,14.976],[91262.3,0.004],[91262.2,0.002],[91262.1,0.762],[91261.6,0.334]],[[91262.5,0.882],[91262.6,0.004],[91262.8,0.002],[91264.5,0.004],[91265.3,0.002]]]
["binance-futures","BTCUSDT",1768262490453,[[91262.4,14.695],[91262.3,0.123],[91262.2,0.002],[91261.7,0.003],[91261.6,0.339]],[[91262.5,0.826],[91262.6,0.004],[91262.8,0.002],[91264.5,0.004],[91267.9,0.005]]]
["binance-futures","BTCUSDT",1768262490504,[[91262.4,14.82],[91262.3,0.123],[91262.2,0.002],[91261.7,0.003],[91261.6,0.339]],[[91262.5,0.828],[91262.6,0.004],[91262.8,0.002],[91264.5,0.004],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490555,[[91262.4,14.816],[91262.3,0.123],[91262.2,0.002],[91261.7,0.005],[91261.6,0.339]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91264.5,0.006],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490608,[[91262.4,14.823],[91262.3,0.123],[91262.2,0.002],[91261.7,0.005],[91261.6,0.339]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91264.5,0.006],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490660,[[91262.4,14.827],[91262.3,0.123],[91262.2,0.002],[91261.7,0.162],[91261.6,0.339]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91264.5,0.006],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490710,[[91262.4,14.829],[91262.3,0.123],[91262.2,0.002],[91261.8,0.003],[91261.7,0.164]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91264.5,0.006],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490763,[[91262.4,15.547],[91262.3,0.128],[91262.2,0.007],[91262.0,0.021],[91261.8,0.003]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91264.5,0.006],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490814,[[91262.4,15.546],[91262.3,0.128],[91262.2,0.007],[91262.1,0.003],[91261.8,0.003]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91264.5,0.006],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490866,[[91262.4,16.128],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91264.5,0.006],[91264.6,0.013]]]
["binance-futures","BTCUSDT",1768262490919,[[91262.4,16.132],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003],[91261.1,0.237]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262490969,[[91262.4,15.42],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003],[91261.1,0.237]],[[91262.5,0.83],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491021,[[91262.4,14.813],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003],[91261.1,0.237]],[[91262.5,2.539],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491075,[[91262.4,14.813],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003],[91261.1,0.237]],[[91262.5,4.592],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491127,[[91262.4,13.489],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003],[91261.1,0.237]],[[91262.5,5.419],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491179,[[91262.4,12.992],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003],[91261.1,0.237]],[[91262.5,4.85],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491232,[[91262.4,11.7],[91262.3,0.128],[91262.2,0.007],[91261.8,0.003],[91261.1,0.237]],[[91262.5,4.85],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491285,[[91262.4,11.705],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.287],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491337,[[91262.4,12.312],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.287],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491390,[[91262.4,11.813],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.287],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491442,[[91262.4,12.366],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.287],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491493,[[91262.4,12.367],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.287],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491547,[[91262.4,12.367],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.312],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491597,[[91262.4,12.367],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.324],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491652,[[91262.4,11.967],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.318],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.006]]]
["binance-futures","BTCUSDT",1768262491810,[[91262.4,11.967],[91262.3,0.128],[91262.2,0.007],[91261.9,0.003],[91261.8,0.014]],[[91262.5,1.318],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.004]]]
["binance-futures","BTCUSDT",1768262492281,[[91262.4,11.976],[91262.3,0.128],[91262.2,0.007],[91262.1,0.004],[91261.9,0.003]],[[91262.5,1.318],[91262.6,0.004],[91262.8,0.002],[91263.0,0.002],[91264.5,0.004]]]
["binance-futures","BTCUSDT",1768262492335,[[91270.7,7.151],[91270.4,0.2],[91270.1,0.624],[91269.6,3.351],[91269.1,9.955]],[[91270.8,0.093],[91271.7,0.014],[91272.2,0.007],[91272.8,0.006],[91274.7,0.002]]]
["binance-futures","BTCUSDT",1768262492387,[[91272.7,20.662],[91272.6,0.01],[91272.4,5.972],[91272.3,4.608],[91272.2,8.622]],[[91272.8,0.017],[91273.1,0.006],[91273.3,0.002],[91273.4,0.002],[91273.5,0.157]]]
["binance-futures","BTCUSDT",1768262492439,[[91276.1,2.871],[91274.5,5.144],[91274.4,0.543],[91274.3,7.933],[91274.2,0.785]],[[91276.9,0.002],[91277.2,0.002],[91277.5,0.005],[91278.3,0.006],[91278.4,0.005]]]
["binance-futures","BTCUSDT",1768262492491,[[91277.1,13.032],[91276.9,14.697],[91276.8,0.936],[91276.3,2.832],[91276.2,0.003]],[[91277.2,0.002],[91277.5,0.005],[91278.3,0.004],[91278.4,0.005],[91279.7,0.002]]]
["binance-futures","BTCUSDT",1768262492543,[[91278.9,14.969],[91278.8,0.184],[91278.7,0.003],[91278.6,0.193],[91278.5,0.19]],[[91279.0,2.014],[91279.7,0.002],[91280.0,0.522],[91280.1,0.004],[91281.7,0.005]]]
["binance-futures","BTCUSDT",1768262492596,[[91278.9,13.783],[91278.8,0.004]],[[91279.0,2.033],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91281.7,0.005]]]
["binance-futures","BTCUSDT",1768262492647,[[91278.9,12.164],[91278.8,0.004],[91278.3,0.092],[91278.2,0.002],[91278.0,0.004]],[[91279.0,2.324],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91281.7,0.005]]]
["binance-futures","BTCUSDT",1768262492699,[[91278.9,12.168],[91278.8,0.004],[91278.3,0.092],[91278.2,0.002],[91278.0,0.004]],[[91279.0,2.34],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91281.7,0.005]]]
["binance-futures","BTCUSDT",1768262492750,[[91278.9,12.172],[91278.8,0.004],[91278.3,0.092],[91278.2,0.002],[91278.0,0.004]],[[91279.0,2.34],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91281.7,0.005]]]
["binance-futures","BTCUSDT",1768262492805,[[91278.9,12.172],[91278.8,0.004],[91278.3,0.092],[91278.2,0.002],[91278.0,0.004]],[[91279.0,2.001],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262492857,[[91278.9,12.281],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.0,0.004]],[[91279.0,2.001],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493065,[[91278.9,12.294],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.0,0.008]],[[91279.0,2.578],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493118,[[91278.9,12.297],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.0,0.008]],[[91279.0,2.003],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493169,[[91278.9,12.297],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.0,0.008]],[[91279.0,2.012],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493277,[[91278.9,12.297],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.0,0.008]],[[91279.0,2.017],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493329,[[91278.9,12.297],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.0,0.062]],[[91279.0,2.017],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493381,[[91278.9,12.299],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.1,0.003]],[[91279.0,2.017],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493437,[[91278.9,12.299],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.1,0.003]],[[91279.0,4.164],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493487,[[91278.9,12.299],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.1,0.003]],[[91279.0,4.165],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493541,[[91278.9,11.764],[91278.8,0.004],[91278.3,0.092],[91278.2,0.004],[91278.1,0.003]],[[91279.0,5.038],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493593,[[91278.9,10.112],[91278.8,0.002],[91278.3,0.052],[91278.2,0.004],[91278.1,0.003]],[[91279.0,6.218],[91279.7,0.002],[91280.0,0.52],[91280.1,0.004],[91280.2,0.005]]]
["binance-futures","BTCUSDT",1768262493645,[[91278.9,9.069],[91278.8,0.002],[91278.3,0.052],[91278.2,0.004],[91278.1,0.003]],[[91279.0,7.03],[91279.7,0.002],[91279.8,0.002],[91279.9,0.143],[91280.0,0.52]]]
["binance-futures","BTCUSDT",1768262493698,[[91278.9,9.069],[91278.8,0.002],[91278.3,0.052],[91278.2,0.004],[91278.1,0.003]],[[91279.0,7.119],[91279.7,0.002],[91279.8,0.002],[91279.9,0.143],[91280.0,0.52]]]
["binance-futures","BTCUSDT",1768262493751,[[91278.9,5.791],[91278.8,0.002],[91278.3,0.052],[91278.2,0.004],[91278.1,0.003]],[[91279.0,7.119],[91279.1,0.808],[91279.2,0.802],[91279.6,0.802],[91279.7,0.002]]]
["binance-futures","BTCUSDT",1768262493801,[[91278.9,5.791],[91278.8,0.002],[91278.3,0.052],[91278.2,0.004],[91278.1,0.003]],[[91279.0,7.119],[91279.1,1.189],[91279.2,0.802],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262493906,[[91278.9,5.791],[91278.8,0.002],[91278.3,0.052],[91278.2,0.004],[91278.1,0.003]],[[91279.0,6.884],[91279.1,1.189],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262493957,[[91278.9,5.791],[91278.8,0.007],[91278.3,0.052],[91278.2,0.004],[91278.1,0.003]],[[91279.0,6.884],[91279.1,1.189],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494116,[[91278.9,5.801],[91278.8,0.007],[91278.6,0.004],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.254],[91279.1,1.189],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494169,[[91278.9,5.801],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.522],[91279.1,1.189],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494219,[[91278.9,5.803],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.092],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494270,[[91278.9,5.803],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.097],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494325,[[91278.9,5.803],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.008],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494376,[[91278.9,5.803],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.292],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494533,[[91278.9,5.803],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.344],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494850,[[91278.9,5.828],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.344],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262494955,[[91278.9,5.851],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.344],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495061,[[91278.9,5.874],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.344],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495113,[[91278.9,5.874],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.324],[91279.1,0.81],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495217,[[91278.9,5.778],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.324],[91279.1,0.81],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495273,[[91278.9,6.94],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,1.654],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495325,[[91278.9,6.945],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.162],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495377,[[91278.9,6.978],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.164],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495429,[[91278.9,7.109],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.164],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495482,[[91278.9,7.142],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.453],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495534,[[91278.9,7.142],[91278.8,0.007],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.455],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495587,[[91278.9,7.142],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.455],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495641,[[91278.9,7.161],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.455],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495693,[[91278.9,7.195],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,3.455],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495747,[[91278.9,7.07],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.184],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495799,[[91278.9,6.791],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.184],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495852,[[91278.9,6.794],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.184],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262495903,[[91278.9,6.794],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.658],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496061,[[91278.9,7.056],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.658],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496218,[[91278.9,7.058],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.596],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496270,[[91278.9,7.34],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.601],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496377,[[91278.9,7.336],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.594],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496429,[[91278.9,7.339],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.594],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496588,[[91278.9,7.337],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.594],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496641,[[91278.9,7.333],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.594],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496851,[[91278.9,7.335],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.563],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496904,[[91278.9,7.333],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.561],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262496957,[[91278.9,7.464],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.561],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497063,[[91278.9,7.474],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.767],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497116,[[91278.9,7.575],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.867],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497168,[[91278.9,7.573],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.964],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497217,[[91278.9,7.581],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.964],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497269,[[91278.9,7.45],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.969],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497377,[[91278.9,7.453],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.969],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497433,[[91278.9,7.455],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,4.69],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497485,[[91278.9,7.455],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.248],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497537,[[91278.9,7.455],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.285],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497588,[[91278.9,7.455],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.283],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497643,[[91278.9,7.465],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.283],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497697,[[91278.9,7.465],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.286],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497750,[[91278.9,7.465],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.002],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497801,[[91278.9,7.465],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.997],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262497964,[[91278.9,7.181],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.997],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498016,[[91278.9,7.184],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,5.997],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498225,[[91278.9,6.692],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.37],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498277,[[91278.9,6.338],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.375],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498333,[[91278.9,6.227],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.377],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498383,[[91278.9,6.227],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.52],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498593,[[91278.9,6.227],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.378],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498647,[[91278.9,6.193],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.377],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498697,[[91278.9,6.193],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.372],[91279.1,0.808],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262498965,[[91278.9,6.191],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.966],[91279.1,0.81],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499017,[[91278.9,6.182],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.966],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499120,[[91278.9,6.179],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.966],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499172,[[91278.9,6.184],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.966],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499272,[[91278.9,6.184],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,6.822],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499329,[[91278.9,6.08],[91278.8,0.056],[91278.6,0.006],[91278.3,0.052],[91278.2,0.007]],[[91279.0,7.067],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499381,[[91278.9,6.08],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.867],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499433,[[91278.9,6.082],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.867],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499537,[[91278.9,6.082],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.863],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499589,[[91278.9,6.082],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.861],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499696,[[91278.9,6.082],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.91],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262499965,[[91278.9,6.092],[91278.8,0.061],[91278.6,0.006],[91278.3,0.052],[91278.2,0.004]],[[91279.0,6.91],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500017,[[91278.9,6.082],[91278.8,0.061],[91278.6,0.006],[91278.4,0.053],[91278.3,0.052]],[[91279.0,6.91],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500073,[[91278.9,6.082],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.908],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500125,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.908],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500178,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.92],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500233,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.778],[91279.1,1.138],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500337,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.778],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500436,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.778],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500545,[[91278.9,6.094],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.9],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500597,[[91278.9,6.094],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.902],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500757,[[91278.9,6.094],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.902],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500809,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.902],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262500861,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,7.046],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501017,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,7.048],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501121,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,7.046],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501174,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,7.046],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501333,[[91278.9,6.084],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,7.046],[91279.1,1.142],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501387,[[91278.9,6.086],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.618],[91279.1,0.814],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501440,[[91278.9,6.096],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.618],[91279.1,0.814],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501493,[[91278.9,6.522],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.618],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501547,[[91278.9,6.238],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.517],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501601,[[91278.9,6.228],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.517],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501709,[[91278.9,6.228],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.069],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501761,[[91278.9,6.236],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.375],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.5,0.002]]]
["binance-futures","BTCUSDT",1768262501814,[[91278.9,6.52],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.298],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.5,0.45]]]
["binance-futures","BTCUSDT",1768262501868,[[91278.9,6.522],[91278.8,0.061],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.298],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.4,0.002]]]
["binance-futures","BTCUSDT",1768262501973,[[91278.9,6.522],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.298],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.4,0.002]]]
["binance-futures","BTCUSDT",1768262502027,[[91278.9,6.522],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.299],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.4,0.002]]]
["binance-futures","BTCUSDT",1768262502081,[[91278.9,6.522],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.299],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.8,0.002]]]
["binance-futures","BTCUSDT",1768262502134,[[91278.9,6.512],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.299],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.8,0.002]]]
["binance-futures","BTCUSDT",1768262502293,[[91278.9,6.522],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.217],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.8,0.002]]]
["binance-futures","BTCUSDT",1768262502347,[[91278.9,6.512],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.217],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.9,0.006]]]
["binance-futures","BTCUSDT",1768262502400,[[91278.9,6.522],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.217],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.9,0.454]]]
["binance-futures","BTCUSDT",1768262502453,[[91278.9,6.522],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,6.217],[91279.1,1.143],[91279.2,0.804],[91279.3,0.002],[91279.8,0.002]]]
["binance-futures","BTCUSDT",1768262502505,[[91278.9,6.519],[91278.8,0.083],[91278.6,0.006],[91278.5,0.003],[91278.4,0.053]],[[91279.0,5.801],[91279.1,0.814],[91279.2,0.804],[91279.3,0.002],[91279.8,0.002]]]
["binance-futures","BTCUSDT",1768262502557,[[91283.3,1.399],[91282.9,0.508],[91282.3,0.582],[91280.8,0.003],[91280.4,1.424]],[[91283.5,0.06],[91284.3,0.002],[91285.2,0.004],[91287.0,0.006],[91287.6,0.002]]]
["binance-futures","BTCUSDT",1768262502608,[[91284.8,0.429],[91284.0,4.019],[91283.7,0.028],[91283.6,0.028],[91283.5,1.158]],[[91290.9,0.065],[91291.5,0.024],[91294.1,0.011],[91294.2,1.382],[91294.8,0.003]]]
["binance-futures","BTCUSDT",1768262502660,[[91290.7,12.027],[91289.8,0.01],[91288.4,2.596],[91287.3,0.512],[91286.9,0.512]],[[91291.0,0.118],[91291.1,0.003],[91291.2,0.125],[91291.5,0.024],[91292.0,0.004]]]
["binance-futures","BTCUSDT",1768262502712,[[91290.7,20.321],[91288.4,3.109],[91287.4,0.512],[91287.3,0.512],[91286.9,0.512]],[[91291.0,0.009],[91291.1,0.003],[91291.2,0.006],[91291.5,0.022],[91292.0,0.004]]]
["binance-futures","BTCUSDT",1768262502764,[[91290.9,9.344],[91290.8,3.305],[91290.7,29.305],[91290.6,0.866],[91290.5,0.01]],[[91291.0,2.685],[91291.1,0.003],[91291.2,0.004],[91291.3,0.004],[91291.5,0.022]]]
["binance-futures","BTCUSDT",1768262502816,[[91290.9,18.053],[91290.8,0.996],[91290.7,18.343],[91290.6,0.012],[91290.5,0.01]],[[91291.0,7.966],[91291.1,0.005],[91291.2,0.004],[91291.3,0.006],[91291.4,0.002]]]
["binance-futures","BTCUSDT",1768262502868,[[91290.9,19.292],[91290.8,1.955],[91290.7,14.812],[91290.6,0.014],[91290.5,0.01]],[[91291.0,7.865],[91291.1,0.003],[91291.2,0.004],[91291.3,0.004],[91291.4,0.002]]]
["binance-futures","BTCUSDT",1768262502920,[[91290.9,20.005],[91290.8,4.763],[91290.7,0.195],[91290.6,0.018],[91290.5,0.013]],[[91291.0,10.379],[91291.2,0.002],[91291.3,0.004],[91291.4,0.002],[91291.5,0.078]]]
["binance-futures","BTCUSDT",1768262502973,[[91290.9,12.862],[91290.8,4.316],[91290.7,0.108],[91290.6,0.018],[91290.5,0.013]],[[91291.0,10.557],[91291.2,0.002],[91291.3,0.004],[91291.4,0.002],[91291.5,0.078]]]
["binance-futures","BTCUSDT",1768262503023,[[91290.9,8.027],[91290.8,0.24],[91290.7,0.016],[91290.6,0.008],[91290.5,0.013]],[[91291.0,11.132],[91291.1,0.004],[91291.2,0.002],[91291.3,0.025],[91291.4,0.002]]]
["binance-futures","BTCUSDT",1768262503076,[[91290.9,7.9],[91290.8,0.103],[91290.7,0.008],[91290.6,0.006],[91290.5,0.003]],[[91291.0,11.187],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91294.0,0.011]]]
["binance-futures","BTCUSDT",1768262503129,[[91290.9,6.84],[91290.8,0.103],[91290.7,0.004],[91290.6,0.002],[91290.5,0.003]],[[91291.0,12.097],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91294.0,0.011]]]
["binance-futures","BTCUSDT",1768262503231,[[91290.9,6.83],[91290.8,0.103],[91290.7,0.004],[91290.6,0.002],[91290.5,0.003]],[[91291.0,12.097],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91294.0,0.011]]]
["binance-futures","BTCUSDT",1768262503285,[[91290.9,6.83],[91290.8,0.103],[91290.7,0.004],[91290.6,0.002],[91290.5,0.003]],[[91291.0,12.102],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91294.0,0.011]]]
["binance-futures","BTCUSDT",1768262503334,[[91290.9,6.834],[91290.8,0.103],[91290.7,0.004],[91290.6,0.002],[91290.5,0.003]],[[91291.0,12.102],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.3,0.016]]]
["binance-futures","BTCUSDT",1768262503388,[[91290.9,6.829],[91290.8,0.103],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,12.102],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503440,[[91290.9,6.829],[91290.8,0.083],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,12.102],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503489,[[91290.9,6.829],[91290.8,0.106],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,12.102],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503542,[[91290.9,6.831],[91290.8,0.128],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,11.743],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503595,[[91290.9,7.169],[91290.8,0.128],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.979],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503651,[[91290.9,7.282],[91290.8,0.128],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.404],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503702,[[91290.9,7.282],[91290.8,0.128],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.097],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503756,[[91290.9,7.292],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.097],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262503857,[[91290.9,6.974],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.097],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504017,[[91290.9,6.904],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.094],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504071,[[91290.9,7.175],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,8.665],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504123,[[91290.9,7.245],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,6.602],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504173,[[91290.9,7.9],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,6.602],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504225,[[91290.9,7.501],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,6.602],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504333,[[91290.9,7.498],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,6.602],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504438,[[91290.9,8.052],[91290.8,0.176],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,6.602],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504490,[[91290.9,7.465],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,6.154],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504542,[[91290.9,7.411],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,6.602],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504698,[[91290.9,7.085],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.253],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504751,[[91290.9,6.888],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.247],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262504962,[[91290.9,6.887],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.247],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505013,[[91290.9,6.887],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.226],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505067,[[91290.9,6.894],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.226],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505117,[[91290.9,6.894],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.226],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505170,[[91290.9,6.896],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.226],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505221,[[91290.9,6.896],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.177],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505274,[[91290.9,6.896],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.182],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505328,[[91290.9,6.896],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.18],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505536,[[91290.9,6.894],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.182],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262505697,[[91290.9,6.894],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.179],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262506009,[[91290.9,8.007],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.452],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262506061,[[91290.9,8.007],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.454],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262506117,[[91290.9,8.164],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.454],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262506169,[[91290.9,8.164],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.902],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262506221,[[91290.9,7.56],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.902],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1768262506433,[[91290.9,7.56],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.902],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262506537,[[91290.9,7.56],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262506749,[[91290.9,7.556],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262506904,[[91290.9,7.554],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262507057,[[91290.9,7.27],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262507531,[[91290.9,7.554],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262507636,[[91290.9,7.54],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262507689,[[91290.9,7.54],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262507849,[[91290.9,7.536],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508005,[[91290.9,8.108],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.102],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508057,[[91290.9,8.261],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.117],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508108,[[91290.9,8.261],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.117],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508161,[[91290.9,8.261],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.132],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508212,[[91290.9,8.261],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508318,[[91290.9,8.251],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508533,[[91290.9,8.251],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.132],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508584,[[91290.9,8.251],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508638,[[91290.9,8.255],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508692,[[91290.9,8.279],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508745,[[91290.9,8.279],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508851,[[91290.9,7.775],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262508902,[[91290.9,7.779],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.58],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509009,[[91290.9,7.779],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.567],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509061,[[91290.9,7.709],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.554],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509114,[[91290.9,7.704],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.507],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509164,[[91290.9,8.202],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.507],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509217,[[91290.9,7.704],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.059],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509269,[[91290.9,7.704],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.507],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509533,[[91290.9,7.704],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.528],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509585,[[91290.9,7.711],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.528],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262509850,[[91290.9,7.709],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.528],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510008,[[91290.9,7.716],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.462],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510057,[[91290.9,7.707],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.451],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510218,[[91290.9,7.707],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.428],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510273,[[91290.9,7.707],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.415],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510377,[[91290.9,7.71],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.415],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510433,[[91290.9,7.71],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.413],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510592,[[91290.9,7.712],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.215],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510697,[[91290.9,7.718],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.215],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510856,[[91290.9,7.725],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262510912,[[91290.9,7.727],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511017,[[91290.9,7.737],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511121,[[91290.9,7.74],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511225,[[91290.9,7.763],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511279,[[91290.9,7.77],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511328,[[91290.9,7.793],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511383,[[91290.9,7.792],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511433,[[91290.9,7.848],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.989],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511541,[[91290.9,7.914],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.976],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511595,[[91290.9,7.918],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.976],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511645,[[91290.9,7.906],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,3.976],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511700,[[91290.9,7.465],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,4.975],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511750,[[91290.9,7.475],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.259],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511803,[[91290.9,7.475],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.755],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262511852,[[91290.9,7.475],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.458],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512172,[[91290.9,7.475],[91290.8,0.178],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,5.454],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512430,[[91290.9,3.839],[91290.8,0.029],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,8.9],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512483,[[91290.9,3.682],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,8.9],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512537,[[91290.9,3.682],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,8.926],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512589,[[91290.9,3.702],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.595],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512641,[[91290.9,3.704],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.595],[91291.1,0.004],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512693,[[91290.9,3.704],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.595],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512744,[[91290.9,3.706],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,9.589],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512793,[[91290.9,3.7],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,8.919],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512848,[[91290.9,5.552],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.759],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512901,[[91290.9,5.562],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.759],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262512953,[[91290.9,5.562],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.901],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513007,[[91290.9,5.581],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.901],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513058,[[91290.9,5.592],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.792],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513109,[[91290.9,5.594],[91290.8,0.004],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.792],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513161,[[91290.9,5.594],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.792],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513216,[[91290.9,5.604],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.794],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513265,[[91290.9,5.594],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.792],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513319,[[91290.9,5.594],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.792],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513369,[[91290.9,5.604],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.792],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513423,[[91290.9,5.604],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.792],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513477,[[91290.9,5.604],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.671],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513529,[[91290.9,5.604],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.624],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513585,[[91290.9,5.604],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.626],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513637,[[91290.9,5.604],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.768],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262513743,[[91290.9,5.607],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,7.673],[91291.1,0.004],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262514213,[[91290.9,6.936],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,1.876],[91291.1,0.002],[91291.2,0.006],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262514267,[[91290.9,7.008],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,1.7],[91291.1,0.002],[91291.2,0.004],[91291.3,0.025],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262514318,[[91290.9,8.538],[91290.8,0.009],[91290.7,0.002],[91290.6,0.002],[91290.5,0.003]],[[91291.0,0.175],[91291.1,0.002],[91291.2,0.004],[91291.3,0.021],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262514372,[[91290.9,7.975],[91290.8,0.063],[91290.7,0.005],[91290.6,0.012],[91290.5,0.003]],[[91291.0,0.17],[91291.1,0.002],[91291.2,0.004],[91291.3,0.021],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262514425,[[91290.9,7.975],[91290.8,0.063],[91290.7,0.005],[91290.6,0.012],[91290.5,0.003]],[[91291.0,0.125],[91291.1,0.002],[91291.2,0.004],[91291.3,0.021],[91291.5,0.007]]]
["binance-futures","BTCUSDT",1768262514478,[[91295.6,18.596],[91295.5,0.008],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,1.75],[91295.8,0.005],[91296.3,0.002],[91297.2,0.006],[91297.4,0.002]]]
["binance-futures","BTCUSDT",1768262514530,[[91295.6,18.599],[91295.5,0.008],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,1.83],[91295.8,1.193],[91295.9,0.011],[91296.3,0.002],[91297.2,0.006]]]
["binance-futures","BTCUSDT",1768262514581,[[91295.6,19.259],[91295.5,0.008],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,1.832],[91295.8,1.195],[91295.9,0.013],[91296.3,0.002],[91297.2,0.006]]]
["binance-futures","BTCUSDT",1768262514633,[[91295.6,18.718],[91295.5,0.008],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,1.832],[91295.8,1.195],[91295.9,0.013],[91296.3,0.002],[91297.2,0.006]]]
["binance-futures","BTCUSDT",1768262514684,[[91295.6,18.72],[91295.5,0.008],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,2.107],[91295.8,1.195],[91295.9,0.013],[91296.3,0.002],[91297.2,0.006]]]
["binance-futures","BTCUSDT",1768262514739,[[91295.6,18.735],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,2.102],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262514790,[[91295.6,18.735],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,2.047],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262514844,[[91295.6,17.745],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,2.02],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262514897,[[91295.6,16.675],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.059],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262514950,[[91295.6,16.621],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.429],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515001,[[91295.6,16.572],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,4.221],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515053,[[91295.6,15.212],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,4.221],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515105,[[91295.6,14.719],[91295.5,0.01],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,4.903],[91295.8,1.197],[91295.9,0.015],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515157,[[91295.6,14.719],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,4.166],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515209,[[91295.6,14.709],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,4.455],[91295.8,1.197],[91295.9,0.015],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515265,[[91295.6,14.759],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.24],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515317,[[91295.6,14.812],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.24],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515369,[[91295.6,14.813],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.336],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515420,[[91295.6,14.732],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.625],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515473,[[91295.6,14.682],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.979],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515524,[[91295.6,14.682],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,4.016],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515576,[[91295.6,14.682],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003],[91295.2,0.05]],[[91295.7,3.965],[91295.8,1.197],[91295.9,0.013],[91296.3,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515893,[[91295.7,19.399],[91295.6,0.971],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003]],[[91295.8,1.368],[91295.9,0.013],[91296.3,0.002],[91296.7,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515944,[[91295.7,19.556],[91295.6,0.765],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003]],[[91295.8,0.693],[91295.9,0.013],[91296.3,0.002],[91296.7,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262515997,[[91295.7,20.184],[91295.6,0.761],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003]],[[91295.8,0.695],[91295.9,0.013],[91296.3,0.002],[91296.7,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262516048,[[91295.7,20.186],[91295.6,0.761],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003]],[[91295.8,0.465],[91295.9,0.011],[91296.3,0.002],[91296.7,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262516101,[[91295.7,20.188],[91295.6,0.756],[91295.5,0.015],[91295.4,0.005],[91295.3,0.003]],[[91295.8,0.46],[91295.9,0.011],[91296.3,0.002],[91296.7,0.002],[91297.2,0.004]]]
["binance-futures","BTCUSDT",1768262516153,[[91297.4,17.606],[91297.3,0.008],[91296.9,0.002],[91296.8,0.052],[91296.2,0.002]],[[91297.5,4.349],[91297.6,0.004],[91297.7,0.002],[91297.8,0.002],[91299.0,0.096]]]
["binance-futures","BTCUSDT",1768262516205,[[91297.4,17.609],[91297.3,0.008],[91296.9,0.005],[91296.8,0.052],[91296.2,0.002]],[[91297.5,4.371],[91297.6,0.002],[91297.7,0.002],[91297.8,0.002],[91298.7,0.044]]]
["binance-futures","BTCUSDT",1768262516257,[[91297.4,18.101],[91297.3,0.01],[91296.9,0.005],[91296.8,0.052],[91296.2,0.002]],[[91297.5,3.167],[91297.6,0.002],[91297.7,0.002],[91297.8,0.002],[91298.7,0.044]]]
["binance-futures","BTCUSDT",1768262516309,[[91297.4,18.103],[91297.3,0.01],[91296.9,0.005],[91296.8,0.052],[91296.2,0.002]],[[91297.5,3.159],[91297.6,0.002],[91297.7,0.002],[91297.8,0.002],[91298.7,0.044]]]
["binance-futures","BTCUSDT",1768262516361,[[91297.4,18.163],[91297.3,0.01],[91296.9,0.005],[91296.8,0.052],[91296.2,0.002]],[[91297.5,2.932],[91297.6,0.002],[91297.7,0.002],[91297.8,0.002],[91298.7,0.044]]]
["binance-futures","BTCUSDT",1768262516412,[[91297.4,18.163],[91297.3,0.01],[91296.9,0.005],[91296.8,0.052],[91296.2,0.002]],[[91297.5,2.922],[91297.6,0.002],[91297.7,0.002],[91297.8,0.002],[91298.7,0.044]]]
["binance-futures","BTCUSDT",1768262516464,[[91297.4,18.171],[91297.3,0.01],[91296.9,0.005],[91296.8,0.052],[91296.4,0.002]],[[91297.5,2.916],[91297.6,0.002],[91297.7,0.002],[91297.8,0.002],[91298.7,0.044]]]
["binance-futures","BTCUSDT",1768262516517,[[91297.4,18.171],[91297.3,0.01],[91296.9,0.005],[91296.8,0.052],[91296.4,0.002]],[[91297.5,2.91],[91297.6,0.002],[91297.7,0.002],[91297.8,0.002],[91298.7,0.044]]]
["binance-futures","BTCUSDT",1768262516570,[[91299.9,20.027],[91299.8,2.044],[91299.7,0.002],[91299.6,11.347],[91299.5,1.6]],[[91300.0,1.576],[91300.2,0.004],[91300.3,0.002],[91300.4,0.002],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1768262516623,[[91299.9,14.191],[91299.8,0.175],[91299.7,0.002],[91299.6,0.004]],[[91300.0,1.589],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262516674,[[91299.9,14.696],[91299.8,0.317],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.591],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262516728,[[91299.9,14.697],[91299.8,0.317],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.591],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262516779,[[91299.9,15.329],[91299.8,0.317],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.591],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262516829,[[91299.9,15.327],[91299.8,0.317],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.591],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262516881,[[91299.9,15.327],[91299.8,0.317],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.719],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262516936,[[91299.9,14.833],[91299.8,0.317],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.719],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262516988,[[91299.9,14.229],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.721],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517039,[[91299.9,14.233],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,1.721],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517090,[[91299.9,14.116],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,2.75],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517142,[[91299.9,14.118],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,2.75],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517193,[[91299.9,14.378],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,2.75],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517249,[[91299.9,14.381],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,2.7],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517300,[[91299.9,14.383],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,2.7],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517456,[[91299.9,14.393],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,2.7],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517508,[[91299.9,14.502],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.2,0.38]],[[91300.0,2.7],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517611,[[91299.9,14.502],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,2.7],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517768,[[91299.9,14.502],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,2.691],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517820,[[91299.9,14.502],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,2.676],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262517868,[[91299.9,14.502],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,2.672],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262518077,[[91299.9,11.965],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,0.325],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004],[91301.2,0.04]]]
["binance-futures","BTCUSDT",1768262518131,[[91299.9,11.98],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,0.325],[91300.1,0.24],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1768262518181,[[91299.9,11.98],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,0.323],[91300.1,0.24],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1768262518288,[[91299.9,12.034],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,0.323],[91300.1,0.24],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1768262518338,[[91299.9,12.032],[91299.8,0.263],[91299.7,0.002],[91299.6,0.004],[91299.4,0.003]],[[91300.0,0.323],[91300.1,0.24],[91300.2,0.004],[91300.3,0.002],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1768262518392,[[91305.8,13.751],[91305.7,1.022],[91305.6,17.532],[91305.2,0.002],[91305.1,0.64]],[[91305.9,0.811],[91306.1,0.006],[91306.6,0.007],[91306.7,0.017],[91306.8,0.002]]]
["binance-futures","BTCUSDT",1768262518443,[[91307.1,22.097],[91306.8,1.428],[91306.7,0.55],[91306.6,0.455],[91306.5,0.107]],[[91307.2,0.316],[91308.2,0.016],[91308.8,0.002],[91308.9,0.008],[91309.2,0.004]]]
["binance-futures","BTCUSDT",1768262518495,[[91307.1,15.387],[91307.0,0.004],[91306.8,0.032],[91306.7,0.003],[91306.6,0.258]],[[91307.2,0.33],[91307.5,0.04],[91308.2,0.016],[91308.8,0.002],[91308.9,0.008]]]
["binance-futures","BTCUSDT",1768262518549,[[91307.1,14.253],[91307.0,0.004],[91306.9,0.003],[91306.8,0.032],[91306.7,0.003]],[[91307.2,0.394],[91307.4,0.002],[91307.5,0.04],[91308.2,0.016],[91308.6,0.021]]]
["binance-futures","BTCUSDT",1768262518601,[[91307.1,14.256],[91307.0,0.004],[91306.9,0.003],[91306.8,0.032],[91306.7,0.003]],[[91307.2,0.394],[91307.4,0.002],[91307.5,0.04],[91308.2,0.016],[91308.5,0.005]]]
["binance-futures","BTCUSDT",1768262518655,[[91307.1,14.264],[91307.0,0.004],[91306.9,0.003],[91306.8,0.032],[91306.7,0.003]],[[91307.2,0.394],[91307.4,0.002],[91307.5,0.04],[91308.2,0.016],[91308.5,0.005]]]
["binance-futures","BTCUSDT",1768262518756,[[91307.1,14.267],[91307.0,0.004],[91306.9,0.003],[91306.8,0.032],[91306.7,0.003]],[[91307.2,0.394],[91307.4,0.002],[91307.5,0.04],[91308.2,0.016],[91308.5,0.005]]]
["binance-futures","BTCUSDT",1768262518809,[[91307.1,14.267],[91307.0,0.006],[91306.9,0.003],[91306.8,0.032],[91306.7,0.003]],[[91307.2,0.394],[91307.4,0.002],[91307.5,0.04],[91308.2,0.016],[91308.5,0.005]]]
["binance-futures","BTCUSDT",1768262518861,[[91307.1,14.27],[91307.0,0.006],[91306.9,0.003],[91306.8,0.032],[91306.7,0.003]],[[91307.2,0.394],[91307.4,0.002],[91307.5,0.04],[91308.2,0.016],[91308.5,0.005]]]
["binance-futures","BTCUSDT",1768262518912,[[91308.5,31.53],[91308.4,1.124],[91308.1,2.62],[91308.0,0.017],[91307.6,0.057]],[[91308.6,1.007],[91309.5,0.008],[91309.6,0.045],[91310.4,0.002],[91313.6,0.064]]]
["binance-futures","BTCUSDT",1768262518964,[[91308.6,13.4],[91308.5,2.85],[91308.4,0.004],[91308.2,0.003],[91308.1,0.003]],[[91308.7,0.781],[91309.5,0.006],[91309.6,0.045],[91309.9,0.004],[91310.0,0.027]]]
["binance-futures","BTCUSDT",1768262519016,[[91308.6,13.681],[91308.5,0.794],[91308.4,0.004],[91308.1,0.003]],[[91308.7,0.771],[91309.5,0.006],[91309.6,0.045],[91309.7,0.004],[91309.9,0.004]]]
["binance-futures","BTCUSDT",1768262519068,[[91316.6,26.393],[91316.5,0.026],[91316.4,0.038],[91316.3,0.596],[91316.1,0.36]],[[91316.7,5.281],[91316.8,0.018],[91317.0,0.007],[91317.8,0.003],[91318.0,0.383]]]
["binance-futures","BTCUSDT",1768262519120,[[91316.6,14.328],[91316.5,0.008],[91316.4,0.004]],[[91316.7,9.543],[91316.9,0.003],[91317.0,0.009],[91317.1,0.046],[91317.6,0.002]]]
["binance-futures","BTCUSDT",1768262519173,[[91316.6,14.261],[91316.5,0.01],[91316.4,0.004],[91315.4,0.206],[91315.0,0.052]],[[91316.7,10.007],[91316.8,0.002],[91316.9,0.003],[91317.0,0.009],[91317.1,0.046]]]
["binance-futures","BTCUSDT",1768262519225,[[91316.6,14.279],[91316.5,0.015],[91316.4,0.009],[91315.5,0.005],[91315.4,0.206]],[[91316.7,9.948],[91316.8,0.004],[91316.9,0.003],[91317.0,0.009],[91317.1,0.046]]]
["binance-futures","BTCUSDT",1768262519276,[[91316.6,14.274],[91316.5,0.015],[91316.4,0.009],[91315.5,0.005],[91315.4,0.206]],[[91316.7,9.962],[91316.8,0.004],[91316.9,0.003],[91317.0,0.009],[91321.8,0.084]]]
["binance-futures","BTCUSDT",1768262519329,[[91316.6,14.366],[91316.5,0.015],[91316.4,0.009],[91315.5,0.005],[91315.4,0.206]],[[91316.7,8.642],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91318.4,0.009]]]
["binance-futures","BTCUSDT",1768262519380,[[91316.6,14.296],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.05]],[[91316.7,9.094],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519433,[[91316.6,14.299],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.05]],[[91316.7,8.683],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519485,[[91316.6,14.301],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.05]],[[91316.7,8.63],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519537,[[91316.6,14.306],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.05]],[[91316.7,8.651],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519589,[[91316.6,14.307],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.807],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519643,[[91316.6,14.305],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.807],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519694,[[91316.6,14.305],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.981],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519746,[[91316.6,14.312],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.981],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519799,[[91316.6,14.312],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.741],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262519954,[[91316.6,15.149],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.837],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520006,[[91316.6,15.174],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.735],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520057,[[91316.6,15.461],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.713],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520109,[[91316.6,15.461],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,8.029],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520161,[[91316.6,15.461],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,6.749],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520217,[[91316.6,15.464],[91316.5,0.017],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,6.761],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520269,[[91316.6,15.464],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,6.761],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520322,[[91316.6,15.462],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.779],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520374,[[91316.6,15.534],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.804],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520429,[[91316.6,15.717],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.804],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520481,[[91316.6,15.649],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.783],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520533,[[91316.6,15.758],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.783],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520588,[[91316.6,15.758],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.762],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520638,[[91316.6,15.756],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.762],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520692,[[91316.6,15.714],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.762],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520745,[[91316.6,15.714],[91316.5,0.041],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.861],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520849,[[91316.6,15.714],[91316.5,0.039],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,4.15],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520901,[[91316.6,15.714],[91316.5,0.039],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,4.05],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262520953,[[91316.6,15.714],[91316.5,0.039],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,3.995],[91316.8,0.004],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521007,[[91316.6,15.712],[91316.5,0.039],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,7.01],[91316.8,0.006],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521057,[[91316.6,15.529],[91316.5,0.039],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,7.016],[91316.8,0.006],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521113,[[91316.6,15.529],[91316.5,0.039],[91316.4,0.007],[91316.1,0.003],[91316.0,0.054]],[[91316.7,7.042],[91316.8,0.006],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521164,[[91316.6,15.526],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,6.586],[91316.8,0.052],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521217,[[91316.6,15.526],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,6.562],[91316.8,0.052],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521374,[[91316.6,15.526],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,5.558],[91316.8,0.052],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521429,[[91316.6,15.53],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,5.558],[91316.8,0.052],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521481,[[91316.6,15.713],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,5.49],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521533,[[91316.6,15.719],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,5.552],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521588,[[91316.6,15.731],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,5.552],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521641,[[91316.6,16.17],[91316.5,0.015],[91316.4,0.007],[91316.1,0.003],[91316.0,0.052]],[[91316.7,4.27],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521692,[[91316.6,16.048],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,2.696],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521741,[[91316.6,16.048],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,2.135],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521797,[[91316.6,16.045],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,3.0],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521848,[[91316.6,16.066],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,3.0],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521901,[[91316.6,16.069],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,3.0],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91317.5,0.002]]]
["binance-futures","BTCUSDT",1768262521951,[[91316.6,16.358],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.525],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522003,[[91316.6,16.415],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.514],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522052,[[91316.6,16.418],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.514],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522108,[[91316.6,16.425],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.514],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522161,[[91316.6,16.427],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.803],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522215,[[91316.6,16.423],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.803],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522268,[[91316.6,16.423],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.514],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522424,[[91316.6,16.425],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.514],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522631,[[91316.6,16.425],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.493],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522681,[[91316.6,16.409],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.493],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522839,[[91316.6,16.409],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,1.496],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522943,[[91316.6,16.316],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,0.745],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262522997,[[91316.6,16.326],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,0.756],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262523048,[[91316.6,16.347],[91316.5,0.015],[91316.4,0.009],[91316.1,0.003],[91316.0,0.052]],[[91316.7,0.752],[91316.8,0.05],[91316.9,0.003],[91317.0,0.007],[91318.0,0.007]]]
["binance-futures","BTCUSDT",1768262523100,[[91326.3,20.276],[91326.2,6.849],[91326.1,2.065],[91326.0,1.457],[91325.9,1.49]],[[91326.4,4.186],[91326.5,0.129],[91327.5,0.007],[91328.2,0.084],[91328.6,0.007]]]
["binance-futures","BTCUSDT",1768262523152,[[91326.3,12.058],[91326.2,2.214],[91326.1,0.007],[91326.0,0.006]],[[91326.4,2.917],[91326.5,0.004],[91326.6,0.121],[91326.9,0.002],[91327.2,0.009]]]
["binance-futures","BTCUSDT",1768262523204,[[91316.6,5.251],[91316.5,0.031],[91316.4,0.006],[91315.3,0.002],[91315.0,0.002]],[[91316.7,15.151],[91316.8,0.004],[91317.7,0.134],[91318.3,1.662],[91318.4,0.002]]]
["binance-futures","BTCUSDT",1768262523256,[[91316.6,6.015],[91316.5,0.031],[91316.4,0.002],[91316.2,0.042],[91315.9,0.063]],[[91316.7,11.521],[91316.8,0.006],[91317.6,0.002],[91317.7,0.134],[91318.1,0.33]]]
["binance-futures","BTCUSDT",1768262523309,[[91316.2,0.042],[91316.0,0.005],[91315.9,0.063]],[[91316.3,5.858],[91316.4,1.112],[91316.5,1.626],[91316.6,6.188],[91316.7,11.853]]]
["binance-futures","BTCUSDT",1768262523360,[[91303.9,6.4],[91303.8,0.006],[91303.6,0.004],[91303.4,0.003],[91302.9,0.346]],[[91304.0,11.858],[91304.1,0.18],[91304.2,0.002],[91304.8,0.027],[91305.0,0.004]]]
["binance-futures","BTCUSDT",1768262523412,[[91303.9,2.466],[91303.8,0.006],[91303.6,0.004],[91303.1,0.003],[91303.0,0.142]],[[91304.0,13.647],[91304.1,0.812],[91304.2,0.802],[91304.7,0.002],[91304.8,0.827]]]
["binance-futures","BTCUSDT",1768262523465,[[91303.9,2.461],[91303.8,0.006],[91303.6,0.004],[91303.1,0.003],[91303.0,0.039]],[[91304.0,13.641],[91304.1,0.812],[91304.2,0.802],[91304.3,0.002],[91304.7,0.802]]]
["binance-futures","BTCUSDT",1768262523517,[[91303.9,1.494],[91303.8,0.006],[91303.6,0.004],[91303.1,0.003],[91303.0,0.039]],[[91304.0,12.9],[91304.1,0.812],[91304.2,0.802],[91304.3,0.802],[91304.6,0.002]]]
["binance-futures","BTCUSDT",1768262523568,[[91303.8,0.002],[91303.6,0.004],[91303.1,0.003],[91303.0,0.002]],[[91303.9,20.597],[91304.0,5.247],[91304.1,1.295],[91304.2,0.806],[91304.3,0.802]]]
["binance-futures","BTCUSDT",1768262523620,[[91302.1,0.182],[91301.9,0.002],[91301.3,0.011],[91301.0,0.002],[91300.9,0.004]],[[91302.2,20.257],[91302.3,3.471],[91302.4,0.804],[91302.5,0.002],[91302.6,0.8]]]
["binance-futures","BTCUSDT",1768262523672,[[91302.1,0.293],[91301.9,0.004],[91301.3,0.011],[91301.0,0.002],[91300.9,0.01]],[[91302.2,20.981],[91302.3,1.946],[91302.4,0.806],[91302.5,1.661],[91302.6,0.8]]]
["binance-futures","BTCUSDT",1768262523724,[],[[91278.9,0.83],[91279.0,3.185],[91279.6,1.432],[91280.1,1.976],[91280.5,0.512]]]
["binance-futures","BTCUSDT",1768262523776,[[91278.8,8.669],[91278.5,0.481],[91278.3,0.548],[91278.2,0.006],[91278.1,0.004]],[[91278.9,21.869],[91279.0,1.406],[91279.6,0.093],[91280.1,0.138],[91280.5,1.209]]]
["binance-futures","BTCUSDT",1768262523828,[[91278.8,8.259],[91278.7,0.002],[91278.6,0.003],[91278.5,0.002],[91278.4,0.002]],[[91278.9,15.266],[91279.0,0.002],[91279.1,0.002],[91279.5,0.002],[91279.7,0.002]]]
["binance-futures","BTCUSDT",1768262523880,[[91278.8,4.719],[91278.7,0.006],[91278.6,0.003],[91278.5,0.002],[91278.4,0.005]],[[91278.9,8.437],[91279.0,0.006],[91279.5,0.002],[91280.5,0.002],[91280.6,0.004]]]
["binance-futures","BTCUSDT",1768262523933,[[91278.8,4.764],[91278.7,0.006],[91278.5,0.002],[91278.4,0.002]],[[91278.9,8.419],[91279.0,0.008],[91280.5,0.002],[91280.6,0.004],[91281.8,0.004]]]
["binance-futures","BTCUSDT",1768262523985,[[91278.8,4.787],[91278.7,0.006],[91278.5,0.002],[91278.4,0.002],[91277.4,0.004]],[[91278.9,8.277],[91279.0,0.008],[91280.5,0.002],[91280.6,0.002],[91280.9,0.225]]]
["binance-futures","BTCUSDT",1768262524037,[[91278.8,4.812],[91278.7,0.006],[91278.5,0.002],[91278.4,0.002],[91277.4,0.004]],[[91278.9,8.561],[91279.0,0.008],[91280.5,0.002],[91280.6,0.002],[91280.8,0.078]]]
["binance-futures","BTCUSDT",1768262524089,[[91278.8,4.819],[91278.7,0.006],[91278.5,0.002],[91278.4,0.002],[91277.4,0.004]],[[91278.9,8.561],[91279.0,0.008],[91280.5,0.002],[91280.6,0.002],[91280.7,0.002]]]
["binance-futures","BTCUSDT",1768262524142,[[91278.8,4.829],[91278.7,0.006],[91278.5,0.002],[91278.4,0.002],[91277.4,0.004]],[[91278.9,8.565],[91279.0,0.008],[91280.5,0.002],[91280.6,0.002],[91280.7,0.002]]]
["binance-futures","BTCUSDT",1768262524193,[[91278.8,4.829],[91278.7,0.006],[91278.5,0.002],[91278.4,0.002],[91278.2,0.002]],[[91278.9,8.562],[91279.0,0.008],[91279.2,0.05],[91280.0,0.05],[91280.5,0.002]]]
["binance-futures","BTCUSDT",1768262524246,[[91278.8,6.409],[91278.7,0.008],[91278.5,0.002],[91278.4,0.002],[91278.2,0.004]],[[91278.9,8.278],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524297,[[91278.8,6.839],[91278.7,0.017],[91278.5,0.002],[91278.4,0.002],[91278.2,0.004]],[[91278.9,8.208],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524347,[[91278.8,6.799],[91278.7,0.021],[91278.5,0.002],[91278.4,0.002],[91278.2,0.004]],[[91278.9,5.741],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524400,[[91278.8,7.437],[91278.7,0.021],[91278.5,0.002],[91278.4,0.002],[91278.2,0.004]],[[91278.9,5.741],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524451,[[91278.8,7.744],[91278.7,0.021],[91278.5,0.056],[91278.4,0.002],[91278.2,0.004]],[[91278.9,1.448],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524504,[[91278.8,7.785],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,1.89],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524554,[[91278.8,7.779],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,1.915],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524608,[[91278.8,7.789],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.334],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524659,[[91278.8,7.789],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.334],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524710,[[91278.8,7.823],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.334],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524765,[[91278.8,7.807],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.334],[91279.0,0.008],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524817,[[91278.8,7.797],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.334],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524870,[[91278.8,7.799],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.311],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524923,[[91278.8,7.791],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.311],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262524974,[[91278.8,7.791],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.857],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525027,[[91278.8,7.774],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.851],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525133,[[91278.8,7.764],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.851],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525237,[[91278.8,7.764],[91278.7,0.017],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.849],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525292,[[91278.8,7.789],[91278.7,0.017],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.849],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525345,[[91278.8,7.789],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.849],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525397,[[91278.8,7.843],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.849],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525453,[[91278.8,7.85],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.849],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525505,[[91278.8,7.852],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.849],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525609,[[91278.8,7.854],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.819],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525716,[[91278.8,7.854],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.767],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525821,[[91278.8,7.844],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.767],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525869,[[91278.8,7.854],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.767],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262525924,[[91278.8,7.844],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.767],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526027,[[91278.8,7.924],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,1.78],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526080,[[91278.8,7.95],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,1.885],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526131,[[91278.8,7.945],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,1.885],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526183,[[91278.8,7.875],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.305],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526289,[[91278.8,7.849],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.305],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526447,[[91278.8,7.908],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.305],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526497,[[91278.8,7.914],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,3.305],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526551,[[91278.8,7.914],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.869],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526657,[[91278.8,7.91],[91278.7,0.021],[91278.6,0.003],[91278.5,0.056],[91278.4,0.002]],[[91278.9,2.869],[91279.0,0.01],[91279.1,0.002],[91279.2,0.05],[91279.9,0.002]]]
["binance-futures","BTCUSDT",1768262526708,[[91280.8,1.633],[91279.9,0.27],[91278.9,1.306],[91278.8,8.075],[91278.7,0.021]],[[91283.0,0.002],[91284.4,0.002],[91286.6,0.004],[91287.3,0.004],[91287.4,0.005]]]
["binance-futures","BTCUSDT",1768262526760,[[91282.3,14.021],[91282.2,0.007],[91282.1,5.707],[91282.0,0.005],[91281.9,0.223]],[[91282.4,6.5],[91282.5,0.002],[91282.9,0.006],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262526812,[[91282.3,13.664],[91282.2,1.098],[91282.1,0.142],[91282.0,0.005]],[[91282.4,7.341],[91282.5,0.006],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262526863,[[91282.3,13.668],[91282.2,0.256],[91282.1,0.142],[91281.8,0.005],[91278.9,0.003]],[[91282.4,7.343],[91282.5,0.006],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262526913,[[91282.3,13.668],[91282.2,0.256],[91282.1,0.142],[91281.8,0.007],[91278.9,0.003]],[[91282.4,7.343],[91282.5,0.006],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262526968,[[91282.3,13.013],[91282.2,0.256],[91282.1,0.142],[91281.8,0.007],[91278.9,0.003]],[[91282.4,7.339],[91282.5,0.006],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527018,[[91282.3,13.086],[91282.2,0.256],[91282.1,0.142],[91281.8,0.007],[91278.9,0.003]],[[91282.4,4.226],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527071,[[91282.3,13.084],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91280.9,0.005]],[[91282.4,4.226],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527121,[[91282.3,13.091],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91280.9,0.005]],[[91282.4,4.223],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527175,[[91282.3,13.096],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91280.9,0.005]],[[91282.4,4.223],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527227,[[91282.3,13.068],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.0,0.004]],[[91282.4,4.226],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527281,[[91282.3,13.07],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.0,0.004]],[[91282.4,3.638],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527333,[[91282.3,13.07],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.0,0.004]],[[91282.4,3.604],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527385,[[91282.3,13.07],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.0,0.004]],[[91282.4,1.612],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527436,[[91282.3,13.098],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.0,0.004]],[[91282.4,1.612],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527488,[[91282.3,13.174],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.612],[91282.5,0.004],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527541,[[91282.3,13.174],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.063],[91282.5,0.006],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527596,[[91282.3,13.217],[91282.2,0.186],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.063],[91282.5,0.006],[91282.9,0.004],[91283.2,0.004],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527756,[[91282.3,13.219],[91282.2,0.197],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.113],[91282.5,0.008],[91282.9,0.004],[91283.2,0.054],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1768262527809,[[91282.3,13.216],[91282.2,0.197],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.113],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262527861,[[91282.3,13.222],[91282.2,0.197],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.113],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262527913,[[91282.3,13.224],[91282.2,0.197],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.105],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262527965,[[91282.3,13.83],[91282.2,0.197],[91282.1,0.142],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.104],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528018,[[91282.3,13.9],[91282.2,0.197],[91281.8,0.007],[91281.5,0.011]],[[91282.4,1.104],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528069,[[91282.3,14.042],[91282.2,0.142],[91281.8,0.007],[91281.5,0.011],[91280.0,0.008]],[[91282.4,1.103],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528123,[[91282.3,15.438],[91282.2,0.142],[91281.8,0.007],[91281.5,0.011],[91280.0,0.008]],[[91282.4,1.103],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528174,[[91282.3,14.84],[91282.2,0.142],[91281.8,0.007],[91281.5,0.011],[91280.0,0.008]],[[91282.4,1.103],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528229,[[91282.3,14.77],[91282.2,0.142],[91281.8,0.007],[91281.5,0.011],[91280.0,0.008]],[[91282.4,1.103],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528279,[[91282.3,14.83],[91282.2,0.142],[91281.8,0.007],[91281.5,0.011],[91280.0,0.008]],[[91282.4,1.103],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528329,[[91282.3,14.832],[91282.2,0.142],[91281.8,0.007],[91281.5,0.011],[91281.0,0.019]],[[91282.4,1.103],[91282.5,0.008],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528382,[[91282.3,14.832],[91282.2,0.142],[91281.8,0.007],[91281.5,0.011],[91281.1,0.003]],[[91282.4,0.71],[91282.5,0.004],[91282.9,0.004],[91283.1,0.002],[91283.2,0.054]]]
["binance-futures","BTCUSDT",1768262528436,[[91292.0,20.297],[91291.8,15.866],[91291.7,2.694],[91291.6,1.64],[91291.2,0.764]],[[91292.1,0.042],[91292.8,0.003],[91293.3,0.002],[91293.8,0.002],[91293.9,0.004]]]
["binance-futures","BTCUSDT",1768262528488,[[91295.1,8.419],[91295.0,17.573],[91294.9,0.002],[91294.6,0.003],[91294.5,0.042]],[[91295.2,3.637],[91295.3,0.004],[91296.0,0.004],[91296.2,1.0],[91296.3,0.002]]]
["binance-futures","BTCUSDT",1768262528541,[[91295.1,8.113],[91295.0,1.933],[91294.9,0.002],[91294.6,0.003],[91294.5,0.042]],[[91295.2,2.599],[91295.3,0.004],[91295.8,1.0],[91296.0,0.004],[91296.1,0.002]]]
["binance-futures","BTCUSDT",1768262528592,[[91295.1,8.327],[91295.0,0.264],[91294.6,0.005],[91294.5,0.042]],[[91295.2,2.579],[91295.3,0.004],[91295.7,0.002],[91295.8,1.0],[91296.0,0.004]]]
["binance-futures","BTCUSDT",1768262528647,[[91295.1,8.511],[91295.0,0.264],[91294.6,0.005],[91294.5,0.042],[91293.7,0.004]],[[91295.2,2.579],[91295.3,0.008],[91295.7,0.002],[91295.8,1.0],[91296.0,0.004]]]
["binance-futures","BTCUSDT",1768262528751,[[91295.1,8.542],[91295.0,0.22],[91294.6,0.005],[91294.5,0.042],[91293.7,0.004]],[[91295.2,2.579],[91295.3,0.008],[91295.7,0.002],[91295.8,1.0],[91296.0,0.004]]]
["binance-futures","BTCUSDT",1768262528800,[[91295.1,8.531],[91295.0,0.26],[91294.6,0.005],[91294.5,0.042],[91293.7,0.004]],[[91295.2,2.882],[91295.3,0.008],[91295.7,0.002],[91295.8,1.0],[91296.0,0.004]]]
["binance-futures","BTCUSDT",1768262528909,[[91295.1,8.531],[91295.0,0.26],[91294.6,0.005],[91294.5,0.042],[91293.7,0.004]],[[91295.2,2.579],[91295.3,0.008],[91295.7,0.002],[91295.8,1.0],[91296.0,0.004]]]
["binance-futures","BTCUSDT",1768262528962,[[91296.3,19.547],[91296.2,0.008],[91296.0,0.005],[91295.9,4.233],[91295.8,0.004]],[[91296.4,0.751],[91296.6,0.004],[91297.3,0.002],[91298.4,0.55],[91300.1,0.002]]]
["binance-futures","BTCUSDT",1768262529014,[[91296.3,19.716],[91296.2,0.008],[91296.1,0.003],[91296.0,0.876],[91295.9,0.044]],[[91296.4,0.571],[91296.6,0.004],[91297.3,0.002],[91298.4,0.55],[91301.3,0.304]]]
["binance-futures","BTCUSDT",1768262529065,[[91296.3,19.722],[91296.2,0.008],[91296.1,0.003],[91296.0,0.235],[91295.9,0.044]],[[91296.4,0.569],[91296.6,0.004],[91297.3,0.002],[91298.4,0.55],[91301.3,0.304]]]
["binance-futures","BTCUSDT",1768262529169,[[91296.3,19.727],[91296.2,0.008],[91296.1,0.003],[91296.0,0.235],[91295.9,0.044]],[[91296.4,0.569],[91296.6,0.004],[91297.3,0.002],[91298.4,0.55],[91301.3,0.304]]]
["binance-futures","BTCUSDT",1768262529274,[[91296.3,19.727],[91296.2,0.019],[91296.1,0.003],[91296.0,0.235],[91295.9,0.044]],[[91296.4,0.569],[91296.6,0.004],[91297.3,0.002],[91298.4,0.55],[91301.3,0.304]]]
["binance-futures","BTCUSDT",1768262529328,[[91296.3,19.725],[91296.2,0.019],[91296.1,0.003],[91296.0,0.235],[91295.9,0.044]],[[91296.4,0.569],[91296.6,0.004],[91297.3,0.002],[91298.4,0.55],[91301.3,0.304]]]
["binance-futures","BTCUSDT",1768262529378,[[91296.3,19.721],[91296.2,0.019],[91296.1,0.003],[91296.0,0.235],[91295.9,0.044]],[[91296.4,0.385],[91296.6,0.004],[91297.3,0.002],[91298.4,0.55],[91301.3,0.304]]]
["binance-futures","BTCUSDT",1768262529431,[[91298.3,36.396],[91298.2,0.855],[91298.1,0.06],[91297.8,0.002],[91297.7,0.165]],[[91298.4,0.116],[91298.5,0.004],[91299.1,0.003],[91301.3,0.304],[91301.4,0.002]]]
["binance-futures","BTCUSDT",1768262529483,[[91301.1,8.773],[91301.0,0.004],[91300.9,0.003],[91300.8,7.616],[91300.7,0.006]],[[91301.2,4.788],[91301.3,0.308],[91301.4,0.002],[91301.6,0.002],[91302.2,1.185]]]
["binance-futures","BTCUSDT",1768262529534,[[91301.1,7.881],[91301.0,0.007],[91300.9,0.95],[91300.8,0.518],[91300.7,0.002]],[[91301.2,5.416],[91301.3,0.004],[91301.4,0.002],[91301.6,0.002],[91302.2,1.185]]]
["binance-futures","BTCUSDT",1768262529586,[[91301.1,8.097],[91301.0,0.007],[91300.9,0.051],[91300.8,0.518],[91300.7,0.002]],[[91301.2,5.322],[91301.3,0.006],[91301.4,0.002],[91301.6,0.002],[91302.2,1.185]]]
["binance-futures","BTCUSDT",1768262529638,[[91301.1,8.097],[91301.0,0.007],[91300.9,0.051],[91300.8,0.518],[91300.7,0.002]],[[91301.2,5.316],[91301.3,0.006],[91301.4,0.002],[91301.6,0.002],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262529690,[[91301.1,8.097],[91301.0,0.007],[91300.9,0.051],[91300.8,0.518],[91300.7,0.002]],[[91301.2,5.318],[91301.3,0.006],[91301.4,0.002],[91301.6,0.002],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262529742,[[91301.1,8.097],[91301.0,0.009],[91300.9,0.051],[91300.8,0.518],[91300.7,0.002]],[[91301.2,5.318],[91301.3,0.006],[91301.4,0.002],[91301.6,0.002],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262529792,[[91301.1,7.736],[91301.0,0.009],[91300.9,0.118],[91300.8,0.234],[91300.7,0.002]],[[91301.2,5.669],[91301.3,0.006],[91301.4,0.002],[91301.6,0.002],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262529847,[[91301.1,10.095],[91301.0,0.009],[91300.9,0.118],[91300.8,0.234],[91300.7,0.002]],[[91301.2,5.58],[91301.3,0.006],[91301.4,0.002],[91301.6,0.002],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262529950,[[91301.1,10.095],[91301.0,0.009],[91300.9,0.118],[91300.8,0.234],[91300.7,0.002]],[[91301.2,5.587],[91301.3,0.006],[91301.4,0.002],[91301.6,0.002],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530003,[[91301.1,10.146],[91301.0,0.009],[91300.9,0.118],[91300.8,0.234],[91300.7,0.002]],[[91301.2,5.587],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530054,[[91301.1,10.146],[91301.0,0.009],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.587],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530158,[[91301.1,10.146],[91301.0,0.009],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.563],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530213,[[91301.1,10.21],[91301.0,0.009],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.563],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530261,[[91301.1,10.494],[91301.0,0.009],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.457],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530313,[[91301.1,10.504],[91301.0,0.02],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.457],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530365,[[91301.1,10.494],[91301.0,0.02],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.469],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530417,[[91301.1,10.494],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.469],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530469,[[91301.1,10.505],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.469],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530524,[[91301.1,10.505],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.047],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530577,[[91301.1,10.508],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,5.047],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530630,[[91301.1,10.518],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.606],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530681,[[91301.1,10.508],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.606],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530736,[[91301.1,10.51],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.349],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262530997,[[91301.1,10.504],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.349],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531261,[[91301.1,10.663],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.349],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531311,[[91301.1,10.665],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.004]],[[91301.2,4.349],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531365,[[91301.1,10.504],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.349],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531416,[[91301.1,10.504],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.343],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531468,[[91301.1,10.004],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.343],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531831,[[91301.1,10.028],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.343],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531885,[[91301.1,10.038],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.343],[91301.3,0.006],[91301.4,0.002],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531936,[[91301.1,10.028],[91301.0,0.024],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.343],[91301.3,0.006],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262531988,[[91301.1,10.028],[91301.0,0.026],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.346],[91301.3,0.006],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532041,[[91301.1,10.028],[91301.0,0.026],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.336],[91301.3,0.006],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532093,[[91301.1,10.03],[91301.0,0.026],[91300.9,0.118],[91300.8,0.194],[91300.7,0.002]],[[91301.2,4.336],[91301.3,0.006],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532453,[[91301.1,9.744],[91301.0,0.026],[91300.9,0.118],[91300.8,0.052],[91300.7,0.002]],[[91301.2,5.834],[91301.3,0.006],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532508,[[91301.1,9.612],[91301.0,0.026],[91300.9,0.051],[91300.8,0.052],[91300.7,0.002]],[[91301.2,5.834],[91301.3,0.006],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532560,[[91301.1,9.612],[91301.0,0.026],[91300.9,0.051],[91300.8,0.052],[91300.7,0.002]],[[91301.2,6.011],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532612,[[91301.1,4.187],[91301.0,0.022],[91300.9,0.003],[91300.8,0.002],[91300.7,0.002]],[[91301.2,7.669],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532661,[[91301.1,4.187],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002]],[[91301.2,7.669],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532715,[[91301.1,4.187],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002],[91299.6,0.002]],[[91301.2,8.298],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532817,[[91301.1,4.174],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002],[91299.6,0.002]],[[91301.2,8.298],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532869,[[91301.1,4.149],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002],[91300.1,0.034]],[[91301.2,8.298],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262532921,[[91301.1,4.149],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002],[91300.1,0.034]],[[91301.2,8.649],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533028,[[91301.1,4.129],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002],[91300.1,0.034]],[[91301.2,8.649],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533290,[[91301.1,4.127],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002],[91300.1,0.034]],[[91301.2,8.649],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533344,[[91301.1,4.127],[91301.0,0.019],[91300.8,0.002],[91300.7,0.002],[91300.1,0.049]],[[91301.2,8.649],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533396,[[91301.1,5.598],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.049]],[[91301.2,8.475],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533446,[[91301.1,6.036],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.004]],[[91301.2,7.703],[91301.3,0.006],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533499,[[91301.1,6.055],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.004]],[[91301.2,7.703],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533550,[[91301.1,6.045],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,7.744],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533657,[[91301.1,6.045],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,7.746],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533709,[[91301.1,6.055],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,7.746],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533761,[[91301.1,6.055],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,7.987],[91301.3,0.008],[91301.4,0.004],[91301.6,0.005],[91302.1,0.225]]]
["binance-futures","BTCUSDT",1768262533865,[[91301.1,6.652],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.565],[91301.3,0.004],[91301.4,0.004],[91301.6,0.003],[91302.1,0.033]]]
["binance-futures","BTCUSDT",1768262533919,[[91301.1,6.553],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.567],[91301.3,0.006],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262533971,[[91301.1,6.737],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.569],[91301.3,0.006],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534023,[[91301.1,6.747],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.569],[91301.3,0.006],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534075,[[91301.1,6.739],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.569],[91301.3,0.006],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534128,[[91301.1,6.749],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.569],[91301.3,0.006],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534285,[[91301.1,6.751],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.567],[91301.3,0.006],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534339,[[91301.1,6.751],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.547],[91301.3,0.006],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534390,[[91301.1,6.751],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.548],[91301.3,0.004],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534496,[[91301.1,6.751],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.544],[91301.3,0.004],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534602,[[91301.1,6.751],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,0.68],[91301.3,0.004],[91301.4,0.004],[91301.6,0.003],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262534652,[[91301.1,6.751],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,0.678],[91301.3,0.004],[91301.4,0.004],[91301.6,0.003],[91301.8,0.002]]]
["binance-futures","BTCUSDT",1768262534705,[[91301.1,6.65],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.544],[91301.3,0.004],[91301.4,0.004],[91301.6,0.003],[91301.8,0.002]]]
["binance-futures","BTCUSDT",1768262534757,[[91301.1,6.65],[91301.0,0.023],[91300.8,0.002],[91300.7,0.002],[91300.1,0.002]],[[91301.2,1.544],[91301.3,0.004],[91301.4,0.004],[91301.6,0.003],[91301.8,0.004]]]
["binance-futures","BTCUSDT",1768262534863,[[91302.1,19.397],[91302.0,0.006],[91301.5,3.53],[91301.4,9.888],[91301.3,0.006]],[[91302.2,0.19],[91302.3,0.002],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262534912,[[91302.1,13.324],[91302.0,0.006],[91301.6,0.003],[91301.5,0.853],[91301.4,0.205]],[[91302.2,0.224],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002],[91305.8,0.042]]]
["binance-futures","BTCUSDT",1768262534965,[[91302.1,10.607],[91302.0,0.006],[91301.4,0.003]],[[91302.2,2.177],[91302.3,0.004],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535017,[[91302.1,10.607],[91302.0,0.006],[91301.4,0.003],[91301.2,0.578],[91301.1,2.449]],[[91302.2,3.524],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535071,[[91302.1,10.208],[91302.0,0.006],[91301.4,0.003],[91301.2,0.514],[91301.1,2.445]],[[91302.2,3.526],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535121,[[91302.1,10.195],[91302.0,0.006],[91301.4,0.003],[91301.2,0.514],[91301.1,2.418]],[[91302.2,3.526],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535176,[[91302.1,10.195],[91302.0,0.006],[91301.4,0.003],[91301.2,0.514],[91301.1,2.418]],[[91302.2,3.486],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535229,[[91302.1,10.195],[91302.0,0.006],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.486],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535332,[[91302.1,10.197],[91302.0,0.006],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.483],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535492,[[91302.1,10.209],[91302.0,0.006],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.483],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535545,[[91302.1,10.219],[91302.0,0.006],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.483],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535596,[[91302.1,10.217],[91302.0,0.006],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.485],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535651,[[91302.1,10.217],[91302.0,0.006],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.487],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768262535756,[[91302.1,10.227],[91302.0,0.006],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.487],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91302.7,0.002]]]
["binance-futures","BTCUSDT",1768262535809,[[91302.1,10.227],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.487],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262535861,[[91302.1,9.764],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.487],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262535913,[[91302.1,9.754],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.477],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536125,[[91302.1,9.754],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.466],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536173,[[91302.1,9.757],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.514]],[[91302.2,3.466],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536278,[[91302.1,9.191],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.474]],[[91302.2,3.468],[91302.3,0.006],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536433,[[91302.1,2.133],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.472]],[[91302.2,7.344],[91302.3,0.008],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536486,[[91302.1,1.673],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.472]],[[91302.2,7.894],[91302.3,0.008],[91302.4,0.004],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536538,[[91302.1,1.589],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.2,0.003]],[[91302.2,9.18],[91302.3,0.008],[91302.4,0.006],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536588,[[91302.1,1.587],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.3,0.056]],[[91302.2,8.353],[91302.3,0.008],[91302.4,0.006],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536640,[[91302.1,1.486],[91302.0,0.017],[91301.9,0.002],[91301.4,0.003],[91301.3,0.056]],[[91302.2,10.301],[91302.3,0.008],[91302.4,0.006],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536692,[[91302.1,0.069],[91302.0,0.013],[91301.9,0.002],[91301.4,0.003],[91301.3,0.002]],[[91302.2,10.847],[91302.3,0.008],[91302.4,0.006],[91302.6,0.003],[91302.7,0.004]]]
["binance-futures","BTCUSDT",1768262536744,[],[[91301.2,20.678],[91301.3,0.004],[91301.8,1.0],[91302.1,3.474],[91302.2,0.287]]]
["binance-futures","BTCUSDT",1768262536796,[[91301.1,2.537],[91296.9,0.003],[91295.3,0.008],[91291.8,0.122],[91291.7,0.186]],[[91301.2,20.234],[91301.3,0.008],[91301.6,0.002],[91301.7,0.746],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262536847,[[91301.1,6.282],[91301.0,0.012],[91300.3,0.002],[91296.9,0.003],[91295.3,0.008]],[[91301.2,19.517],[91301.3,0.008],[91301.6,0.002],[91301.7,0.466],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262536897,[[91301.1,6.282],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91297.3,0.004]],[[91301.2,20.228],[91301.3,0.008],[91301.6,0.002],[91301.7,0.466],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262536951,[[91301.1,6.282],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.3,0.007]],[[91301.2,18.779],[91301.3,0.008],[91301.6,0.002],[91301.7,0.466],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537005,[[91301.1,6.297],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.4,0.003]],[[91301.2,19.492],[91301.3,0.008],[91301.6,0.002],[91301.7,0.466],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537057,[[91301.1,6.558],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,19.492],[91301.3,0.008],[91301.6,0.002],[91301.7,0.221],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537110,[[91301.1,6.558],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,18.782],[91301.3,0.008],[91301.6,0.002],[91301.7,0.439],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537161,[[91301.1,6.558],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,19.495],[91301.3,0.008],[91301.6,0.002],[91301.7,0.439],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537216,[[91301.1,6.558],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,19.497],[91301.3,0.008],[91301.6,0.002],[91301.7,0.439],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537429,[[91301.1,6.558],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,18.753],[91301.3,0.008],[91301.6,0.002],[91301.7,0.439],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537477,[[91301.1,6.558],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,18.757],[91301.3,0.008],[91301.6,0.002],[91301.7,0.439],[91301.8,1.0]]]
["binance-futures","BTCUSDT",1768262537532,[[91301.1,9.082],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,18.307],[91301.3,0.008],[91301.4,0.002],[91301.6,0.002],[91301.7,0.439]]]
["binance-futures","BTCUSDT",1768262537584,[[91301.1,10.034],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.5,0.003]],[[91301.2,18.289],[91301.3,0.008],[91301.4,0.002],[91301.6,0.002],[91301.7,0.221]]]
["binance-futures","BTCUSDT",1768262537633,[[91301.1,10.034],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.6,0.003]],[[91301.2,18.289],[91301.3,0.008],[91301.4,0.002],[91301.6,0.002],[91301.7,0.221]]]
["binance-futures","BTCUSDT",1768262537688,[[91301.1,10.034],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.6,0.003]],[[91301.2,16.062],[91301.3,0.008],[91301.4,0.002],[91301.6,0.002],[91301.7,0.221]]]
["binance-futures","BTCUSDT",1768262537793,[[91301.1,10.024],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.6,0.003]],[[91301.2,16.062],[91301.3,0.008],[91301.4,0.002],[91301.6,0.002],[91301.7,0.221]]]
["binance-futures","BTCUSDT",1768262537844,[[91301.1,10.31],[91301.0,0.012],[91300.3,0.002],[91299.1,0.002],[91298.6,0.003]],[[91301.2,8.874],[91301.3,0.008],[91301.6,0.002],[91301.7,0.268],[91302.1,0.002]]]
["binance-futures","BTCUSDT",1768262537896,[[91301.2,4.643],[91301.1,10.614],[91301.0,0.012],[91300.7,0.002],[91300.3,0.002]],[[91301.3,0.004],[91301.6,0.002],[91301.7,0.002],[91302.1,0.002],[91302.2,0.162]]]
["binance-futures","BTCUSDT",1768262537948,[[91305.0,9.436],[91304.9,7.053],[91304.8,0.011],[91304.4,0.002],[91304.2,0.003]],[[91305.1,3.251],[91305.2,0.006],[91305.5,0.002],[91305.7,0.004],[91305.9,0.057]]]
["binance-futures","BTCUSDT",1768262538001,[[91305.0,10.455],[91304.9,1.187],[91304.8,0.008],[91304.6,0.002],[91304.4,0.002]],[[91305.1,0.738],[91305.2,0.002],[91305.5,0.002],[91305.7,0.004],[91305.8,0.044]]]
["binance-futures","BTCUSDT",1768262538053,[[91305.0,10.01],[91304.9,1.184],[91304.8,0.008],[91304.6,0.002],[91304.4,0.002]],[[91305.1,0.793],[91305.2,0.002],[91305.7,0.004],[91308.7,0.006],[91308.8,0.002]]]
["binance-futures","BTCUSDT",1768262538104,[[91305.0,10.037],[91304.9,1.184],[91304.8,0.008],[91304.7,0.002],[91304.6,0.004]],[[91305.1,0.797],[91305.2,0.002],[91305.7,0.002],[91308.7,0.004],[91308.8,0.002]]]
["binance-futures","BTCUSDT",1768262538157,[[91305.0,10.139],[91304.9,1.184],[91304.8,0.008],[91304.7,0.002],[91304.6,0.004]],[[91305.1,1.392],[91305.2,0.004],[91305.7,0.002],[91306.1,0.002],[91306.2,0.022]]]
["binance-futures","BTCUSDT",1768262538208,[[91305.0,10.112],[91304.9,1.184],[91304.8,0.008],[91304.7,0.002],[91304.6,0.004]],[[91305.1,1.392],[91305.2,0.004],[91305.7,0.002],[91306.1,0.002],[91306.2,0.022]]]
["binance-futures","BTCUSDT",1768262538261,[[91305.0,10.114],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004]],[[91305.1,1.296],[91305.2,0.004],[91305.7,0.002],[91306.1,0.002],[91306.2,0.022]]]
["binance-futures","BTCUSDT",1768262538313,[[91305.0,10.203],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91297.8,0.062]],[[91305.1,1.296],[91305.2,0.004],[91305.7,0.002],[91306.1,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262538365,[[91305.0,10.203],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91298.4,0.029]],[[91305.1,0.804],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91311.7,0.004]]]
["binance-futures","BTCUSDT",1768262538469,[[91305.0,10.203],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91298.4,0.013]],[[91305.1,0.812],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91310.0,0.004]]]
["binance-futures","BTCUSDT",1768262538525,[[91305.0,10.215],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91298.8,0.018]],[[91305.1,0.812],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91310.0,0.004]]]
["binance-futures","BTCUSDT",1768262538576,[[91305.0,10.225],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91301.9,0.007]],[[91305.1,0.812],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91310.0,0.004]]]
["binance-futures","BTCUSDT",1768262538627,[[91305.0,10.215],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91303.7,0.002]],[[91305.1,0.81],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91310.0,0.004]]]
["binance-futures","BTCUSDT",1768262538889,[[91305.0,10.269],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91303.7,0.002]],[[91305.1,0.799],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91309.5,0.033]]]
["binance-futures","BTCUSDT",1768262538993,[[91305.0,10.269],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91303.7,0.002]],[[91305.1,0.799],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91306.3,0.028]]]
["binance-futures","BTCUSDT",1768262539049,[[91305.0,10.269],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.3,0.054]],[[91305.1,0.799],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91306.3,0.028]]]
["binance-futures","BTCUSDT",1768262539101,[[91305.0,10.269],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,0.799],[91305.2,0.002],[91305.7,0.002],[91306.2,0.004],[91306.3,0.028]]]
["binance-futures","BTCUSDT",1768262539205,[[91305.0,10.269],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,0.799],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539313,[[91305.0,10.269],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,0.799],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539417,[[91305.0,10.331],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,0.791],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539472,[[91305.0,10.331],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,0.766],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539522,[[91305.0,10.331],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,0.191],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539577,[[91305.0,10.279],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.604],[91305.2,0.004],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539629,[[91305.0,10.279],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.604],[91305.2,0.008],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539681,[[91305.0,10.279],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.861],[91305.2,0.008],[91305.4,0.002],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539737,[[91305.0,10.279],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.861],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539840,[[91305.0,10.271],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.861],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539892,[[91305.0,10.28],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.861],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539947,[[91305.0,10.316],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.817],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262539997,[[91305.0,10.316],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.752],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262540049,[[91305.0,10.316],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.005]],[[91305.1,1.764],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.2,0.004]]]
["binance-futures","BTCUSDT",1768262540103,[[91305.0,10.303],[91304.9,1.184],[91304.8,0.008],[91304.6,0.004],[91304.4,0.002]],[[91305.1,2.192],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.2,0.029]]]
["binance-futures","BTCUSDT",1768262540157,[[91305.0,10.303],[91304.9,1.188],[91304.8,0.008],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.807],[91305.2,0.008],[91305.4,0.004],[91305.7,0.002],[91306.1,0.002]]]
["binance-futures","BTCUSDT",1768262540209,[[91305.0,9.807],[91304.9,1.006],[91304.8,0.006],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.275],[91305.2,0.008],[91305.4,0.004],[91305.7,0.004],[91305.8,1.0]]]
["binance-futures","BTCUSDT",1768262540259,[[91305.0,8.554],[91304.9,1.006],[91304.8,0.004],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.225],[91305.2,0.008],[91305.4,0.004],[91305.7,0.253],[91305.8,1.0]]]
["binance-futures","BTCUSDT",1768262540313,[[91305.0,5.51],[91304.9,0.01],[91304.8,0.004],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.407],[91305.2,0.008],[91305.4,0.004],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540364,[[91305.0,5.113],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.784],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540416,[[91305.0,5.113],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.433],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540469,[[91305.0,5.113],[91304.9,0.006],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.433],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540521,[[91305.0,5.101],[91304.9,0.006],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.433],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540575,[[91305.0,5.091],[91304.9,0.006],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.236],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540628,[[91305.0,5.091],[91304.9,0.006],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.263],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540729,[[91305.0,5.09],[91304.9,0.006],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.263],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540781,[[91305.0,5.1],[91304.9,0.006],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.263],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540885,[[91305.0,7.281],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,7.263],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540938,[[91305.0,7.333],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.915],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262540991,[[91305.0,7.343],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.911],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541045,[[91305.0,7.343],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.774],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541096,[[91305.0,7.343],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.775],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541148,[[91305.0,7.343],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.777],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541197,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.777],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541251,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.493],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541406,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.461],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541509,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.461],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541565,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.451],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541612,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.453],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541825,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.207],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262541984,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.202],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262542145,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.2],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262542197,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,6.204],[91305.2,0.01],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262542355,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,5.432],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262542511,[[91305.0,7.293],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,5.44],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262542670,[[91305.0,7.3],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,5.44],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262542937,[[91305.0,7.3],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,5.438],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262542988,[[91305.0,7.3],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.928],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543196,[[91305.0,7.3],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.86],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543297,[[91305.0,7.3],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.576],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543561,[[91305.0,7.3],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.718],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543617,[[91305.0,7.3],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,4.689],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543777,[[91305.0,7.586],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,2.735],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543829,[[91305.0,7.728],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,2.735],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543881,[[91305.0,7.73],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.67],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.253]]]
["binance-futures","BTCUSDT",1768262543933,[[91305.0,7.912],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.67],[91305.2,0.008],[91305.4,0.002],[91305.6,0.002],[91305.7,0.251]]]
["binance-futures","BTCUSDT",1768262543985,[[91305.0,7.91],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,2.375],[91305.2,0.006],[91305.4,0.002],[91305.6,0.002],[91305.7,0.002]]]
["binance-futures","BTCUSDT",1768262544037,[[91305.0,8.175],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.8],[91305.2,0.006],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544092,[[91305.0,8.175],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.819],[91305.2,0.006],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544197,[[91305.0,8.175],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.819],[91305.2,0.006],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544353,[[91305.0,8.165],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.819],[91305.2,0.006],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544404,[[91305.0,8.165],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,0.669],[91305.2,0.006],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544457,[[91305.0,8.165],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,0.669],[91305.2,0.004],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544509,[[91305.0,8.165],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.242],[91305.2,0.006],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544557,[[91305.0,8.245],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,1.265],[91305.2,0.004],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544611,[[91305.0,8.297],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,0.642],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544662,[[91305.0,8.297],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,0.067],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544714,[[91305.0,8.297],[91304.9,0.01],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,0.05],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544872,[[91305.0,12.464],[91304.9,0.012],[91304.8,0.002],[91304.6,0.004],[91304.4,0.002]],[[91305.1,0.048],[91305.2,0.002],[91305.4,0.002],[91305.7,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1768262544921,[[91312.7,17.218],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,3.524],[91312.9,0.006],[91313.6,0.002],[91314.0,0.004],[91314.2,1.0]]]
["binance-futures","BTCUSDT",1768262544977,[[91312.7,16.379],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,3.117],[91312.9,0.006],[91313.6,0.002],[91314.0,0.004],[91314.1,0.006]]]
["binance-futures","BTCUSDT",1768262545028,[[91312.7,16.57],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,2.878],[91312.9,0.006],[91313.6,0.002],[91314.0,0.004],[91314.1,0.311]]]
["binance-futures","BTCUSDT",1768262545079,[[91312.7,16.57],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,2.294],[91312.9,0.006],[91313.6,0.002],[91314.0,0.006],[91314.1,0.311]]]
["binance-futures","BTCUSDT",1768262545131,[[91312.7,16.59],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.922],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.311]]]
["binance-futures","BTCUSDT",1768262545181,[[91312.7,16.576],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.923],[91312.9,0.004],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545235,[[91312.7,16.576],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.92],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545288,[[91312.7,16.586],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.92],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545337,[[91312.7,16.585],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.922],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545390,[[91312.7,16.577],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.922],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545441,[[91312.7,16.577],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.895],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545497,[[91312.7,16.652],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.895],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545549,[[91312.7,16.818],[91312.6,0.012],[91312.5,0.004],[91312.2,0.002],[91312.1,0.002]],[[91312.8,0.936],[91312.9,0.002],[91313.6,0.002],[91314.0,0.006],[91314.1,0.309]]]
["binance-futures","BTCUSDT",1768262545601,[[91315.3,16.349],[91315.2,0.292],[91315.1,0.009],[91314.6,0.002],[91314.2,10.436]],[[91315.4,1.807],[91315.5,0.004],[91315.7,0.002],[91316.7,0.006],[91316.8,0.002]]]
["binance-futures","BTCUSDT",1768262545653,[[91315.3,15.302],[91315.2,0.434],[91315.1,0.005],[91314.6,0.002],[91314.4,0.003]],[[91315.4,3.217],[91315.5,0.004],[91315.6,1.003],[91315.7,0.002],[91316.0,0.002]]]
["binance-futures","BTCUSDT",1768262545705,[[91315.3,15.304],[91315.2,0.434],[91315.1,0.002],[91314.6,0.002],[91314.4,0.308]],[[91315.4,2.423],[91315.5,0.006],[91315.6,0.003],[91315.7,0.002],[91316.0,0.002]]]
["binance-futures","BTCUSDT",1768262545757,[[91315.3,15.306],[91315.2,0.434],[91315.1,0.002],[91314.6,0.004],[91314.5,0.003]],[[91315.4,2.137],[91315.5,0.004],[91315.6,0.003],[91315.7,0.002],[91316.0,0.002]]]
["binance-futures","BTCUSDT",1768262545861,[[91315.3,15.435],[91315.2,0.434],[91315.1,0.002],[91314.8,0.031],[91314.6,0.004]],[[91315.4,1.848],[91315.5,0.004],[91315.6,0.003],[91315.7,0.002],[91316.0,0.002]]]
["binance-futures","BTCUSDT",1768262545915,[[91315.9,14.697],[91315.8,0.006],[91315.5,5.724],[91315.4,0.965],[91315.3,0.265]],[[91316.0,0.362],[91317.2,0.16],[91317.3,0.01],[91319.7,0.004],[91319.8,1.003]]]
["binance-futures","BTCUSDT",1768262545968,[[91315.9,14.699],[91315.8,0.062],[91315.6,1.086],[91315.5,0.003],[91315.4,0.009]],[[91316.0,0.974],[91317.0,0.002],[91317.1,0.044],[91317.2,0.002],[91317.3,0.01]]]
["binance-futures","BTCUSDT",1768262546017,[[91315.9,14.074],[91315.8,0.062],[91315.7,0.248],[91315.4,0.007]],[[91316.0,0.974],[91317.0,0.002],[91317.1,0.011],[91317.2,0.002],[91317.3,0.01]]]
["binance-futures","BTCUSDT",1768262546073,[[91315.9,14.182],[91315.8,0.062],[91315.7,0.086],[91315.4,0.005],[91315.3,0.106]],[[91316.0,0.973],[91317.0,0.002],[91317.1,0.011],[91317.2,0.002],[91317.3,0.01]]]
["binance-futures","BTCUSDT",1768262546125,[[91315.9,14.182],[91315.8,0.062],[91315.7,0.086],[91315.4,0.005],[91315.3,0.106]],[[91316.0,2.348],[91316.1,0.044],[91317.0,0.002],[91317.1,0.011],[91317.2,0.002]]]
["binance-futures","BTCUSDT",1768262546173,[[91315.9,14.129],[91315.8,0.062],[91315.7,0.086],[91315.4,0.005],[91315.3,0.106]],[[91316.0,3.218],[91316.1,0.048],[91316.7,0.006],[91316.8,1.0],[91317.0,0.002]]]
["binance-futures","BTCUSDT",1768262546229,[[91315.9,14.129],[91315.8,0.062],[91315.7,0.086],[91315.4,0.005],[91315.3,0.106]],[[91316.0,3.22],[91316.1,0.048],[91316.6,0.002],[91316.7,0.187],[91316.8,1.0]]]
["binance-futures","BTCUSDT",1768262546333,[[91315.9,14.135],[91315.8,0.062],[91315.7,0.086],[91315.6,0.002],[91315.4,0.005]],[[91316.0,2.645],[91316.1,0.048],[91316.6,0.002],[91316.7,0.187],[91316.8,1.0]]]
["binance-futures","BTCUSDT",1768262546385,[[91315.9,14.135],[91315.8,0.062],[91315.7,0.086],[91315.6,0.002],[91315.4,0.005]],[[91316.0,0.409],[91316.1,0.044],[91316.6,0.002],[91316.7,0.187],[91318.8,1.002]]]
["binance-futures","BTCUSDT",1768262546439,[[91315.9,14.137],[91315.8,0.062],[91315.7,0.086],[91315.6,0.002],[91315.4,0.005]],[[91316.0,0.409],[91316.1,0.042],[91316.6,0.002],[91316.7,0.185],[91318.8,0.004]]]
["binance-futures","BTCUSDT",1768262546489,[[91315.9,14.137],[91315.8,0.062],[91315.7,0.086],[91315.6,0.002],[91315.4,0.005]],[[91316.0,0.407],[91316.1,0.042],[91316.6,0.002],[91316.7,0.004],[91318.8,0.004]]]
["binance-futures","BTCUSDT",1768262546540,[[91315.9,14.139],[91315.8,0.062],[91315.7,0.086],[91315.6,0.002],[91315.4,0.003]],[[91316.0,0.362],[91316.1,0.042],[91316.7,0.004],[91318.8,0.002],[91320.7,0.011]]]
["binance-futures","BTCUSDT",1768262546595,[[91315.9,14.139],[91315.8,0.062],[91315.7,0.086],[91315.6,0.002],[91315.4,0.003]],[[91316.0,0.362],[91316.1,0.042],[91316.7,0.004],[91320.7,0.011],[91322.4,0.004]]]
["binance-futures","BTCUSDT",1768262546647,[[91321.8,3.928],[91320.7,0.943],[91320.5,3.786],[91320.4,0.575],[91319.6,1.76]],[[91325.9,0.032],[91326.6,0.006],[91327.5,0.009],[91327.6,0.004],[91328.1,0.011]]]
["binance-futures","BTCUSDT",1768262546699,[[91325.8,3.039],[91325.7,14.301],[91325.6,5.841],[91325.4,0.08],[91325.2,0.88]],[[91326.0,0.004],[91326.4,0.156],[91326.6,0.006],[91327.2,0.005],[91327.5,0.007]]]
["binance-futures","BTCUSDT",1768262546751,[[91326.1,23.979],[91325.9,3.231],[91325.8,4.168],[91325.7,13.366],[91325.6,5.739]],[[91326.4,0.156],[91326.6,0.006],[91327.0,0.007],[91327.2,0.005],[91327.5,0.005]]]
["binance-futures","BTCUSDT",1768262546803,[[91326.1,30.6],[91325.9,2.045],[91325.8,4.837],[91325.7,3.855],[91325.6,0.004]],[[91326.2,0.017],[91326.3,0.002],[91326.4,0.156],[91326.6,0.006],[91327.0,0.007]]]
["binance-futures","BTCUSDT",1768262546856,[[91326.1,28.47],[91326.0,0.005],[91325.9,0.392],[91325.8,1.049],[91325.7,0.359]],[[91326.2,0.12],[91326.3,0.002],[91326.4,0.156],[91326.6,0.006],[91327.0,0.007]]]
["binance-futures","BTCUSDT",1768262546908,[[91326.1,13.006],[91326.0,0.007],[91325.9,0.087],[91325.8,2.658],[91325.7,0.182]],[[91326.2,0.131],[91326.3,0.002],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004]]]
["binance-futures","BTCUSDT",1768262546959,[[91326.2,25.545],[91326.1,3.329],[91326.0,0.007],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.379],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91333.0,0.002]]]
["binance-futures","BTCUSDT",1768262547011,[[91326.2,11.63],[91326.1,1.228],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.42],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.5,0.025]]]
["binance-futures","BTCUSDT",1768262547063,[[91326.2,11.736],[91326.1,1.128],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.42],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547116,[[91326.2,11.124],[91326.1,1.128],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.42],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547167,[[91326.2,11.41],[91326.1,0.844],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.418],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547273,[[91326.2,11.41],[91326.1,0.844],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.42],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547321,[[91326.2,11.42],[91326.1,0.844],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.42],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547373,[[91326.2,11.363],[91326.1,0.844],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.42],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547426,[[91326.2,11.353],[91326.1,0.844],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.369],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547532,[[91326.2,11.355],[91326.1,0.844],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.369],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547745,[[91326.2,11.367],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.357],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547849,[[91326.2,11.367],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.355],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547900,[[91326.2,11.161],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.218],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262547953,[[91326.2,11.151],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.218],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548007,[[91326.2,11.161],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.218],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548058,[[91326.2,11.161],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.216],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548109,[[91326.2,11.081],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,0.216],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548162,[[91326.2,11.084],[91326.1,0.848],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,1.08],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548213,[[91326.2,11.002],[91326.1,0.811],[91326.0,0.004],[91325.9,0.007],[91325.8,0.045]],[[91326.3,1.879],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548265,[[91326.2,9.764],[91326.1,0.541],[91326.0,0.002],[91325.9,0.004],[91325.8,0.005]],[[91326.3,0.924],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548317,[[91326.2,9.844],[91326.1,0.528],[91326.0,0.002],[91325.9,0.004],[91325.8,0.005]],[[91326.3,0.669],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548368,[[91326.2,9.916],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005]],[[91326.3,0.669],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548419,[[91326.2,9.858],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.0,0.006]],[[91326.3,0.669],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548471,[[91326.2,9.858],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.0,0.006]],[[91326.3,0.67],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548523,[[91326.2,9.858],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.0,0.006]],[[91326.3,0.724],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548577,[[91326.2,9.861],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.9,0.006]],[[91326.3,0.724],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548628,[[91326.2,9.865],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.9,0.006]],[[91326.3,0.724],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548681,[[91326.2,9.863],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.9,0.006]],[[91326.3,0.724],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548733,[[91326.2,9.771],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.9,0.006]],[[91326.3,1.871],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548784,[[91326.2,9.771],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.9,0.006]],[[91326.3,1.775],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548893,[[91326.2,9.771],[91326.1,0.528],[91325.9,0.004],[91325.8,0.005],[91322.9,0.006]],[[91326.3,1.77],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548943,[[91326.2,9.853],[91326.1,0.494],[91325.9,0.007],[91325.8,0.037],[91322.9,0.006]],[[91326.3,0.039],[91326.4,0.153],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1768262548997,[[91326.3,14.91],[91326.2,0.556],[91326.1,0.31],[91325.9,0.004],[91325.8,0.002]],[[91326.4,2.965],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002],[91328.7,0.118]]]
["binance-futures","BTCUSDT",1768262549049,[[91326.3,12.506],[91326.2,0.416],[91326.1,0.225],[91325.9,0.004],[91325.8,0.002]],[[91326.4,3.477],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002],[91328.7,0.253]]]
["binance-futures","BTCUSDT",1768262549101,[[91326.3,12.5],[91326.2,0.414],[91326.1,0.225],[91325.9,0.004],[91325.8,0.002]],[[91326.4,3.477],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002],[91328.7,0.253]]]
["binance-futures","BTCUSDT",1768262549153,[[91326.3,12.51],[91326.2,0.414],[91326.1,0.225],[91325.9,0.004],[91325.8,0.002]],[[91326.4,2.425],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002],[91328.7,0.006]]]
["binance-futures","BTCUSDT",1768262549205,[[91326.3,12.51],[91326.2,0.414],[91326.1,0.225],[91325.9,0.004],[91325.8,0.002]],[[91326.4,2.425],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002],[91328.6,0.007]]]
["binance-futures","BTCUSDT",1768262549257,[[91326.3,12.51],[91326.2,0.414],[91326.1,0.225],[91325.9,0.004],[91325.8,0.002]],[[91326.4,2.427],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002],[91328.6,0.009]]]
["binance-futures","BTCUSDT",1768262549309,[[91326.3,12.51],[91326.2,0.414],[91326.1,0.225],[91325.9,0.004],[91325.8,0.002]],[[91326.4,2.544],[91326.6,0.003],[91327.0,0.004],[91327.4,0.002],[91328.6,0.009]]]
["binance-futures","BTCUSDT",1768262549416,[[91328.6,16.608],[91328.5,0.215],[91328.2,0.003],[91328.1,8.3],[91328.0,0.003]],[[91328.7,0.681],[91330.0,0.002],[91330.1,0.002],[91331.0,0.002],[91331.1,0.017]]]
["binance-futures","BTCUSDT",1768262549469,[[91328.6,16.397],[91328.5,0.215],[91328.2,1.351],[91328.1,0.054],[91328.0,0.003]],[[91328.7,0.756],[91330.0,0.002],[91330.1,0.002],[91331.0,0.002],[91331.1,0.017]]]
["binance-futures","BTCUSDT",1768262549521,[[91328.6,16.569],[91328.5,0.002],[91328.3,0.003],[91328.2,0.103],[91328.1,0.057]],[[91328.7,0.76],[91328.8,0.364],[91329.5,0.007],[91330.0,0.002],[91330.1,0.002]]]
["binance-futures","BTCUSDT",1768262549573,[[91328.6,16.545],[91328.5,0.002],[91328.3,0.003],[91328.2,0.103],[91328.1,0.057]],[[91328.7,1.249],[91328.8,0.364],[91329.5,0.007],[91330.0,0.002],[91330.1,0.054]]]
["binance-futures","BTCUSDT",1768262549625,[[91328.6,16.252],[91328.5,0.002],[91328.3,0.003],[91328.2,0.103],[91328.1,0.057]],[[91328.7,1.995],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.054]]]
["binance-futures","BTCUSDT",1768262549677,[[91328.6,16.252],[91328.5,0.002],[91328.3,0.003],[91328.2,0.103],[91328.1,0.057]],[[91328.7,2.091],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.054]]]
["binance-futures","BTCUSDT",1768262549733,[[91328.6,16.156],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.774],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.054]]]
["binance-futures","BTCUSDT",1768262549837,[[91328.6,16.156],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.438],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.002]]]
["binance-futures","BTCUSDT",1768262549890,[[91328.6,16.158],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.44],[91328.8,0.364],[91329.5,0.007],[91330.0,0.002],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262549941,[[91328.6,16.158],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.44],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262549994,[[91328.6,16.186],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.48],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550100,[[91328.6,16.192],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.402],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550206,[[91328.6,16.167],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.498],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550311,[[91328.6,15.988],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.498],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550361,[[91328.6,15.704],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.659],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550415,[[91328.6,15.704],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.681],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550465,[[91328.6,15.988],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.585],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550517,[[91328.6,15.978],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.646],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550573,[[91328.6,15.978],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.755],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550624,[[91328.6,15.978],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.757],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.082]]]
["binance-futures","BTCUSDT",1768262550785,[[91328.6,15.978],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.646],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262550835,[[91328.6,15.978],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,2.688],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262550941,[[91328.6,15.883],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,1.293],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262550991,[[91328.6,15.901],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,1.296],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551042,[[91328.6,16.244],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.103]],[[91328.7,1.296],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551093,[[91328.6,16.244],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,2.387],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551196,[[91328.6,16.244],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,2.574],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551252,[[91328.6,16.238],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,2.574],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551355,[[91328.6,16.238],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,2.61],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551511,[[91328.6,16.238],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,2.968],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551564,[[91328.6,15.883],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,3.628],[91328.8,0.364],[91329.5,0.007],[91330.0,0.004],[91330.1,0.04]]]
["binance-futures","BTCUSDT",1768262551615,[[91328.6,14.032],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,5.974],[91328.8,0.366],[91329.5,0.007],[91330.0,0.004],[91330.1,0.199]]]
["binance-futures","BTCUSDT",1768262551667,[[91328.6,12.942],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,7.019],[91328.8,0.366],[91329.5,0.007],[91330.0,0.004],[91330.1,0.199]]]
["binance-futures","BTCUSDT",1768262551720,[[91328.6,11.988],[91328.5,0.002],[91328.4,0.004],[91328.3,0.005],[91328.2,0.068]],[[91328.7,7.021],[91328.8,0.366],[91329.5,0.007],[91330.0,0.004],[91330.1,0.199]]]
["binance-futures","BTCUSDT",1768262551770,[[91328.6,12.006],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068]],[[91328.7,7.032],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262551822,[[91328.6,7.8],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,7.032],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262551873,[[91328.6,7.8],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,7.05],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262551925,[[91328.6,9.997],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.35],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262551977,[[91328.6,9.989],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.35],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552029,[[91328.6,9.989],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.257],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552241,[[91328.6,9.989],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.254],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552292,[[91328.6,9.979],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.254],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552348,[[91328.6,9.95],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.254],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552401,[[91328.6,9.95],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.269],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552508,[[91328.6,9.956],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.269],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552561,[[91328.6,9.958],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.742],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552609,[[91328.6,9.958],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.6],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552664,[[91328.6,9.958],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.884],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552816,[[91328.6,9.968],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.884],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552870,[[91328.6,9.968],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.6],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552922,[[91328.6,9.968],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.86],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262552974,[[91328.6,9.968],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.862],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553029,[[91328.6,9.958],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.862],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553241,[[91328.6,10.04],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.883],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553397,[[91328.6,10.04],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.905],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553453,[[91328.6,9.958],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.621],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553505,[[91328.6,9.964],[91328.5,0.002],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.851],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553557,[[91328.6,9.957],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.849],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553662,[[91328.6,9.957],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.785],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553713,[[91328.6,9.957],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.501],[91328.8,0.366],[91328.9,0.013],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553817,[[91328.6,10.069],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.501],[91328.8,0.366],[91328.9,0.013],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553873,[[91328.6,10.079],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,5.401],[91328.8,0.366],[91328.9,0.013],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262553925,[[91328.6,10.079],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,4.771],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554032,[[91328.6,10.445],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,4.771],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554081,[[91328.6,10.585],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,4.761],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554188,[[91328.6,10.585],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,4.729],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554346,[[91328.6,10.585],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,4.771],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554501,[[91328.6,10.018],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,4.771],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554554,[[91328.6,10.018],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,4.813],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554608,[[91328.6,9.494],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.829],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554659,[[91328.6,9.492],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,7.432],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554713,[[91328.6,9.489],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,7.39],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554919,[[91328.6,9.426],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,6.83],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262554970,[[91328.6,9.573],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,3.744],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.002]]]
["binance-futures","BTCUSDT",1768262555022,[[91328.6,9.575],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,2.856],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.002]]]
["binance-futures","BTCUSDT",1768262555077,[[91328.6,10.003],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,1.732],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.002]]]
["binance-futures","BTCUSDT",1768262555128,[[91328.6,10.007],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,1.732],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262555182,[[91328.6,10.007],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,0.692],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262555237,[[91328.6,10.215],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,0.382],[91328.8,0.368],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262555289,[[91328.6,10.279],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,0.382],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262555552,[[91328.6,10.278],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,0.382],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262555605,[[91328.6,10.278],[91328.5,0.006],[91328.3,0.005],[91328.2,0.068],[91327.9,0.004]],[[91328.7,0.623],[91328.8,0.366],[91328.9,0.011],[91329.5,0.007],[91330.0,0.004]]]
["binance-futures","BTCUSDT",1768262573017,[[91301.1,6.395],[91301.0,0.017],[91300.1,0.002],[91299.6,0.002],[91299.5,0.006]],[[91301.2,11.688],[91301.3,0.5],[91301.4,0.056],[91301.5,0.002],[91301.6,0.05]]]
["binance-futures","BTCUSDT",1768262619257,[[91335.0,1.558],[91334.9,0.013],[91334.8,0.012],[91334.7,0.004],[91334.5,0.003]],[[91335.1,6.299],[91335.2,1.662],[91335.3,0.808],[91335.4,0.804],[91335.5,2.056]]]
["binance-futures","BTCUSDT",1768262676585,[[91324.7,14.661],[91324.6,0.696],[91324.5,0.004],[91324.3,0.003],[91324.2,0.088]],[[91324.8,0.476],[91324.9,0.098],[91325.5,0.006],[91325.6,0.05],[91328.7,0.002]]]
["binance-futures","BTCUSDT",1768262694250,[[91332.4,2.455],[91332.3,0.004],[91332.0,0.008],[91331.9,0.002],[91331.4,0.002]],[[91332.5,8.305],[91332.6,0.619],[91332.7,1.252],[91332.8,0.242],[91332.9,0.002]]]
["binance-futures","BTCUSDT",1768262780765,[[91356.2,6.406],[91356.1,0.289],[91356.0,0.106],[91355.9,0.004],[91354.8,0.107]],[[91356.3,6.85],[91356.4,0.01],[91356.5,0.004],[91356.7,0.002],[91356.8,0.301]]]
["binance-futures","BTCUSDT",1768262791515,[[91362.5,13.986],[91362.4,0.064],[91362.3,0.005],[91362.1,0.005],[91362.0,1.416]],[[91362.6,3.362],[91362.7,0.033],[91362.8,0.109],[91362.9,0.011],[91363.8,0.002]]]
["binance-futures","BTCUSDT",1768262832817,[[91333.5,4.821],[91333.4,0.002],[91332.9,0.002],[91332.8,0.002],[91332.7,0.008]],[[91333.6,7.469],[91333.7,0.035],[91333.8,0.002],[91333.9,0.236],[91335.0,0.002]]]
["binance-futures","BTCUSDT",1768262887650,[[91284.7,22.73],[91284.6,1.219],[91284.5,0.023],[91284.4,0.012],[91283.6,0.002]],[[91284.8,2.038],[91284.9,0.006],[91285.4,0.004],[91286.0,0.002],[91286.1,0.044]]]
["binance-futures","BTCUSDT",1768262939717,[[91308.9,5.257],[91308.8,0.056],[91308.4,0.002],[91308.3,0.006],[91308.2,0.066]],[[91309.0,4.79],[91309.1,0.013],[91309.2,0.002],[91309.3,0.009],[91309.7,0.002]]]
["binance-futures","BTCUSDT",1768262972201,[[91308.7,13.372],[91308.6,0.064],[91308.4,0.009],[91308.3,0.002],[91308.0,0.068]],[[91308.8,2.023],[91308.9,0.006],[91309.0,0.207],[91309.1,0.013],[91310.4,0.002]]]
["binance-futures","BTCUSDT",1768263012673,[[91312.4,6.073],[91312.3,0.058],[91312.2,0.002],[91312.1,0.043],[91312.0,0.151]],[[91312.5,4.425],[91312.6,0.039],[91312.7,0.004],[91313.3,0.013],[91314.0,0.008]]]
["binance-futures","BTCUSDT",1768263057368,[[91348.6,11.632],[91348.5,0.016],[91348.4,0.014],[91348.2,0.006],[91348.1,0.062]],[[91348.7,6.517],[91348.8,0.022],[91348.9,0.042],[91349.0,0.002],[91349.2,0.006]]]
["binance-futures","BTCUSDT",1768263109348,[[91340.0,4.989],[91339.9,0.15],[91339.8,0.002],[91339.4,0.002],[91338.6,0.227]],[[91340.1,3.85],[91340.2,0.006],[91340.3,0.018],[91340.7,0.002],[91340.8,0.05]]]
["binance-futures","BTCUSDT",1768263174276,[[91323.4,4.764],[91323.3,0.004],[91323.2,0.002],[91322.9,0.006],[91322.6,0.004]],[[91323.5,8.437],[91323.6,0.607],[91323.7,0.004],[91323.9,0.002],[91324.0,0.05]]]
["binance-futures","BTCUSDT",1768263226981,[[91296.2,18.611],[91296.1,0.369],[91296.0,0.152],[91295.9,0.161],[91295.6,0.103]],[[91296.3,1.081],[91296.4,0.004],[91296.7,0.004],[91296.8,0.05],[91297.1,0.002]]]
["binance-futures","BTCUSDT",1768263298571,[[91282.7,1.892],[91282.6,0.004],[91282.5,0.002],[91281.9,0.092],[91281.8,0.484]],[[91282.8,13.036],[91282.9,0.854],[91283.0,1.634],[91283.1,0.053],[91283.2,0.05]]]
["binance-futures","BTCUSDT",1768263311701,[[91274.1,12.511],[91274.0,0.411],[91273.9,0.006],[91273.8,0.022],[91273.7,0.002]],[[91274.2,8.712],[91274.3,0.652],[91274.4,0.077],[91274.5,1.694],[91274.6,0.004]]]
["binance-futures","BTCUSDT",1768263367207,[[91274.1,8.612],[91274.0,0.315],[91273.9,0.004],[91273.8,0.046],[91273.6,0.027]],[[91274.2,9.864],[91274.3,0.052],[91274.4,0.002],[91275.4,0.016],[91276.1,0.024]]]
["binance-futures","BTCUSDT",1768263433729,[[91325.6,0.168],[91325.4,0.004],[91325.3,0.002],[91324.9,0.002],[91313.6,0.024]],[[91325.7,14.243],[91325.8,1.808],[91325.9,0.64],[91326.0,0.004],[91326.4,0.002]]]
["binance-futures","BTCUSDT",1768263473862,[[91325.6,7.16],[91325.5,0.21],[91325.4,0.042],[91325.3,0.002],[91325.2,0.002]],[[91325.7,4.384],[91325.8,0.069],[91326.0,0.009],[91327.6,0.002],[91328.0,0.002]]]
["binance-futures","BTCUSDT",1768263550661,[[91300.0,7.358],[91299.9,0.076],[91299.8,0.002],[91299.7,0.007],[91299.6,0.002]],[[91300.1,5.723],[91300.2,0.012],[91300.5,0.004],[91300.7,0.002],[91300.8,1.061]]]
["binance-futures","BTCUSDT",1768263604405,[[91262.5,4.643],[91262.4,0.151],[91261.3,0.002],[91261.2,0.002],[91260.8,0.004]],[[91262.6,19.526],[91262.7,0.008],[91262.9,0.002],[91263.1,0.002],[91263.2,0.052]]]
["binance-futures","BTCUSDT",1768263628152,[[91283.2,14.012],[91283.1,0.01],[91283.0,0.004],[91282.9,0.09],[91282.8,0.002]],[[91283.3,4.449],[91283.4,0.006],[91283.5,0.004],[91283.9,0.001],[91284.2,0.002]]]
["binance-futures","BTCUSDT",1768263680781,[[91314.8,20.385],[91314.7,0.502],[91314.6,0.686],[91314.5,0.006],[91314.0,0.004]],[[91314.9,2.532],[91315.0,0.006],[91315.2,0.002],[91315.7,0.002],[91316.5,0.006]]]
["binance-futures","BTCUSDT",1768263731628,[[91349.9,20.607],[91349.8,1.335],[91349.7,0.011],[91349.6,0.308],[91349.5,0.007]],[[91350.0,3.293],[91350.1,0.006],[91350.7,0.002],[91351.2,0.002],[91351.3,0.002]]]
["binance-futures","BTCUSDT",1768263782241,[[91369.9,9.167],[91369.8,0.098],[91369.7,0.003],[91369.6,0.012],[91368.8,0.2]],[[91370.0,5.639],[91370.1,0.015],[91370.4,0.002],[91370.5,0.076],[91370.6,0.018]]]
["binance-futures","BTCUSDT",1768263846317,[[91399.0,8.982],[91398.9,0.022],[91398.8,0.002],[91398.7,0.004],[91398.6,0.096]],[[91399.1,12.515],[91399.2,0.111],[91399.3,0.004],[91399.4,0.039],[91399.5,0.004]]]
["binance-futures","BTCUSDT",1768263895747,[[91422.8,8.49],[91422.7,0.008],[91422.6,0.081],[91422.5,0.002],[91422.4,0.053]],[[91422.9,5.723],[91423.0,0.004],[91423.4,0.002],[91423.7,0.002],[91424.1,0.007]]]
["binance-futures","BTCUSDT",1768263920212,[[91430.9,17.571],[91430.8,0.041],[91430.7,0.011],[91430.5,0.004],[91430.4,0.052]],[[91431.0,6.043],[91431.1,0.002],[91431.3,0.002],[91431.4,0.004],[91432.0,0.005]]]
["binance-futures","BTCUSDT",1768263957110,[[91410.3,1.336],[91410.2,0.004],[91409.5,0.004],[91409.3,0.002],[91409.0,0.006]],[[91410.4,16.78],[91410.5,0.008],[91410.8,0.002],[91410.9,0.808],[91411.0,1.25]]]
["binance-futures","BTCUSDT",1768264015068,[[91459.9,16.284],[91459.8,0.013],[91459.7,0.005],[91459.3,0.004],[91459.2,0.054]],[[91460.0,4.213],[91460.1,0.006],[91460.6,0.002],[91461.0,0.002],[91461.1,0.54]]]
["binance-futures","BTCUSDT",1768264077073,[[91464.3,5.156],[91464.2,0.006],[91464.1,0.004],[91464.0,0.052],[91463.4,0.002]],[[91464.4,8.225],[91464.5,2.464],[91464.6,0.015],[91466.0,0.01],[91466.3,0.046]]]
["binance-futures","BTCUSDT",1768264108432,[[91455.3,9.49],[91455.2,0.181],[91455.1,0.191],[91455.0,0.017],[91454.9,0.002]],[[91455.4,2.471],[91455.5,0.065],[91455.9,0.002],[91456.4,0.002],[91456.5,0.027]]]
["binance-futures","BTCUSDT",1768264192449,[[91408.0,1.416],[91407.9,0.006],[91407.7,0.002],[91407.6,0.002],[91407.5,0.011]],[[91408.1,6.71],[91408.2,0.01],[91408.5,0.006],[91408.6,0.113],[91408.8,0.054]]]
["binance-futures","BTCUSDT",1768264204626,[[91409.7,9.662],[91409.6,0.056],[91409.5,0.002],[91409.4,0.002],[91409.3,0.149]],[[91409.8,4.589],[91409.9,0.008],[91410.3,0.004],[91410.4,0.002],[91410.6,0.002]]]
["binance-futures","BTCUSDT",1768264261375,[[91425.0,5.729],[91424.9,0.01],[91424.8,0.052],[91424.7,0.014],[91424.6,0.032]],[[91425.1,4.731],[91425.2,0.017],[91425.4,0.009],[91425.8,0.002],[91425.9,0.002]]]
["binance-futures","BTCUSDT",1768264324925,[[91441.0,12.271],[91440.9,0.024],[91440.3,0.435],[91440.2,0.592],[91439.9,0.03]],[[91441.1,4.179],[91441.2,0.013],[91441.3,0.004],[91442.3,0.002],[91442.6,0.004]]]
["binance-futures","BTCUSDT",1768264376165,[[91412.6,21.922],[91412.5,1.056],[91412.4,0.129],[91412.3,0.103],[91412.2,0.002]],[[91412.7,0.519],[91413.0,0.004],[91413.1,0.002],[91414.0,0.002],[91414.1,0.002]]]
["binance-futures","BTCUSDT",1768264419078,[[91414.5,11.346],[91414.4,0.182],[91414.3,0.09],[91414.2,0.449],[91414.1,0.008]],[[91414.6,0.784],[91414.7,0.044],[91414.9,0.002],[91415.0,0.003],[91415.1,0.002]]]
["binance-futures","BTCUSDT",1768264505368,[[91459.9,20.251],[91459.8,0.008],[91459.7,0.004],[91459.6,0.01],[91459.5,0.002]],[[91460.0,1.246],[91460.1,0.006],[91460.4,0.002],[91460.5,0.002],[91460.9,0.004]]]
["binance-futures","BTCUSDT",1768264557417,[[91459.9,3.817],[91459.8,0.066],[91459.7,0.002],[91459.3,0.004],[91459.0,0.002]],[[91460.0,6.559],[91460.1,0.006],[91460.4,0.002],[91460.5,0.002],[91461.3,0.004]]]
["binance-futures","BTCUSDT",1768264576852,[[91513.0,6.307],[91512.9,0.008],[91512.8,0.187],[91512.7,0.004],[91512.6,0.105]],[[91513.1,8.143],[91513.2,0.006],[91515.0,0.004],[91515.2,0.002],[91515.3,0.005]]]
["binance-futures","BTCUSDT",1768264615021,[[91497.3,16.711],[91497.2,0.103],[91497.1,0.004],[91496.9,0.002],[91496.8,0.039]],[[91497.4,2.83],[91497.5,0.008],[91497.6,0.052],[91497.8,0.002],[91498.3,0.002]]]
["binance-futures","BTCUSDT",1768264669821,[[91450.0,4.409],[91449.9,0.008],[91449.7,0.009],[91449.6,0.004],[91448.7,0.008]],[[91450.1,11.433],[91450.2,0.01],[91450.6,0.002],[91450.7,0.091],[91450.8,0.046]]]
["binance-futures","BTCUSDT",1768264723965,[[91489.0,2.645],[91488.9,0.009],[91488.8,0.002],[91488.5,0.002],[91488.0,0.004]],[[91489.1,5.683],[91489.2,0.006],[91489.5,0.008],[91489.6,0.147],[91489.7,0.413]]]
["binance-futures","BTCUSDT",1768264748472,[[91452.4,6.76],[91452.3,0.006],[91452.0,0.002],[91451.9,0.002],[91451.8,0.088]],[[91452.5,0.708],[91453.2,0.002],[91453.3,0.002],[91453.4,0.011],[91454.0,0.002]]]
["binance-futures","BTCUSDT",1768264787197,[[91401.2,0.245],[91400.8,0.002],[91400.7,0.002],[91400.5,0.004],[91391.9,0.005]],[[91401.3,9.437],[91401.4,0.006],[91401.5,0.042],[91401.6,0.061],[91401.8,0.002]]]
["binance-futures","BTCUSDT",1768264840850,[[91347.6,19.835],[91347.5,0.15],[91347.4,0.002],[91347.2,0.002],[91346.9,0.006]],[[91347.7,4.26],[91347.8,0.014],[91348.0,0.05],[91348.8,0.055],[91349.1,0.055]]]
["binance-futures","BTCUSDT",1768264882767,[[91348.0,17.139],[91347.9,0.006],[91347.8,0.002],[91347.7,0.462],[91347.6,0.004]],[[91348.1,1.446],[91348.2,0.006],[91349.1,0.006],[91349.2,0.047],[91349.9,0.002]]]
["binance-futures","BTCUSDT",1768264940119,[[91203.4,0.215],[91202.4,0.052],[91202.3,0.711],[91202.2,0.004],[91202.1,0.332]],[[91210.2,0.805],[91215.6,0.68],[91219.6,0.012],[91220.2,0.01],[91221.1,0.59]]]
["binance-futures","BTCUSDT",1768264977125,[[91247.4,14.3],[91247.3,0.125],[91247.2,0.004],[91247.1,0.122],[91246.4,0.004]],[[91247.5,1.051],[91247.6,0.015],[91247.7,0.002],[91247.8,0.48],[91247.9,0.002]]]
["binance-futures","BTCUSDT",1768265009091,[[91250.9,6.541],[91250.8,0.01],[91250.4,0.002],[91249.9,0.002],[91249.1,0.112]],[[91251.0,4.583],[91251.1,0.01],[91251.2,0.05],[91251.4,0.002],[91251.9,0.004]]]
["binance-futures","BTCUSDT",1768265049065,[[91255.4,19.367],[91255.3,1.062],[91255.2,0.006],[91254.8,0.002],[91254.6,0.087]],[[91255.5,2.614],[91255.6,0.084],[91255.9,0.002],[91256.0,0.052],[91256.1,0.002]]]
["binance-futures","BTCUSDT",1768265101971,[[91277.5,3.246],[91277.2,0.006],[91275.4,0.006],[91275.1,0.268],[91275.0,1.65]],[[91277.6,12.928],[91277.7,0.15],[91277.8,0.002],[91278.0,0.004],[91278.2,0.002]]]
["binance-futures","BTCUSDT",1768265169190,[[91297.2,28.23],[91297.1,9.307],[91297.0,0.01],[91296.9,0.402],[91296.8,0.002]],[[91297.3,1.242],[91297.9,0.002],[91298.1,0.022],[91298.2,0.002],[91298.7,0.002]]]
["binance-futures","BTCUSDT",1768265222197,[[91289.9,0.505],[91289.8,0.002],[91289.4,0.004],[91288.2,0.002],[91286.4,0.006]],[[91290.0,15.007],[91290.1,0.086],[91290.2,0.004],[91290.3,0.084],[91290.4,0.052]]]
["binance-futures","BTCUSDT",1768265281769,[[91294.4,1.947],[91294.3,0.008],[91294.1,0.002],[91294.0,0.143],[91290.7,0.002]],[[91294.5,8.255],[91294.6,0.08],[91294.7,0.004],[91294.8,2.028],[91294.9,0.023]]]
["binance-futures","BTCUSDT",1768265319355,[[91285.6,8.56],[91285.5,0.01],[91285.4,0.088],[91285.2,0.006],[91285.1,0.11]],[[91285.7,3.218],[91285.8,0.08],[91286.3,0.004],[91286.4,0.05],[91286.7,0.002]]]
["binance-futures","BTCUSDT",1768265401818,[[91331.8,0.07],[91331.7,0.002],[91331.4,0.002],[91331.2,0.003],[91325.7,0.115]],[[91331.9,5.161],[91332.0,0.169],[91332.1,0.104],[91332.4,0.008],[91332.7,0.002]]]
["binance-futures","BTCUSDT",1768265412888,[[91320.3,0.111],[91320.2,0.002],[91320.1,1.002],[91320.0,0.002],[91319.9,0.004]],[[91320.4,8.958],[91320.5,0.104],[91320.6,0.088],[91320.8,0.004],[91320.9,0.017]]]
["binance-futures","BTCUSDT",1768265476708,[[91324.8,18.142],[91324.7,0.671],[91324.6,0.098],[91324.5,0.054],[91324.2,0.044]],[[91324.9,0.616],[91325.1,0.002],[91325.5,0.006],[91325.6,0.016],[91328.9,0.002]]]
["binance-futures","BTCUSDT",1768265520606,[[91332.2,9.766],[91332.1,0.012],[91332.0,0.008],[91331.9,0.185],[91331.8,0.002]],[[91332.3,0.545],[91332.4,0.005],[91332.8,0.006],[91332.9,0.077],[91333.0,0.029]]]
["binance-futures","BTCUSDT",1768265599152,[[91370.6,6.849],[91370.5,0.021],[91370.4,0.002],[91370.3,0.002],[91370.0,0.002]],[[91370.7,3.708],[91370.8,1.854],[91370.9,0.128],[91371.0,0.017],[91371.2,0.002]]]
["binance-futures","BTCUSDT",1768265652064,[[91362.0,4.594],[91361.9,0.01],[91361.7,0.002],[91361.6,0.075],[91360.9,0.09]],[[91362.1,18.116],[91362.2,0.229],[91362.3,0.019],[91362.4,0.051],[91362.5,0.054]]]
["binance-futures","BTCUSDT",1768265687287,[[91362.0,7.512],[91361.9,1.203],[91361.8,0.01],[91361.7,0.962],[91361.6,0.23]],[[91362.1,1.659],[91362.2,0.086],[91362.3,0.002],[91362.4,0.002],[91362.5,0.054]]]
["binance-futures","BTCUSDT",1768265732767,[[91363.3,2.337],[91363.2,0.057],[91363.0,0.006],[91362.9,0.03],[91362.6,0.032]],[[91363.4,6.843],[91363.5,0.088],[91363.6,0.104],[91363.7,0.002],[91363.8,0.046]]]
["binance-futures","BTCUSDT",1768265796752,[[91352.2,6.518],[91352.1,0.013],[91352.0,0.002],[91351.8,0.004],[91351.7,0.002]],[[91352.3,4.12],[91352.4,0.082],[91352.5,0.086],[91352.6,0.116],[91352.7,0.046]]]
["binance-futures","BTCUSDT",1768265853858,[[91462.5,29.831],[91462.4,0.246],[91462.3,0.004],[91462.2,0.004],[91461.5,0.004]],[[91462.6,4.059],[91462.7,0.006],[91463.9,0.005],[91464.0,0.048],[91464.4,0.004]]]
["binance-futures","BTCUSDT",1768265921695,[[91479.9,7.977],[91479.8,0.267],[91479.6,0.002],[91479.5,0.034],[91479.3,0.004]],[[91480.0,13.071],[91480.1,0.008],[91480.2,0.004],[91480.3,0.002],[91480.4,0.002]]]
["binance-futures","BTCUSDT",1768265974325,[[91440.9,1.178],[91440.8,0.012],[91440.5,0.006],[91440.3,0.002],[91440.0,0.068]],[[91441.0,10.641],[91441.1,1.195],[91441.2,0.006],[91441.3,0.022],[91441.4,0.002]]]
["binance-futures","BTCUSDT",1768266013296,[[91431.7,8.819],[91431.6,0.155],[91431.5,0.343],[91431.4,0.002],[91431.3,0.002]],[[91431.8,6.673],[91431.9,0.059],[91432.0,0.054],[91432.1,0.255],[91432.2,0.004]]]
["binance-futures","BTCUSDT",1768266044131,[[91462.6,1.438],[91462.5,0.008],[91462.4,0.023],[91462.3,0.009],[91462.1,0.002]],[[91462.7,9.655],[91462.8,0.052],[91462.9,1.55],[91463.0,0.774],[91464.6,0.002]]]
["binance-futures","BTCUSDT",1768266105991,[[91435.8,2.347],[91435.7,0.256],[91435.5,0.006],[91435.1,0.004],[91433.6,0.59]],[[91435.9,5.965],[91436.0,0.111],[91436.3,0.002],[91436.4,0.027],[91438.2,0.056]]]
["binance-futures","BTCUSDT",1768266179853,[[91421.7,2.09],[91421.6,0.01],[91421.4,0.002],[91421.3,0.003],[91421.2,0.002]],[[91421.8,26.98],[91421.9,0.012],[91422.0,0.072],[91422.2,0.004],[91422.4,0.05]]]
["binance-futures","BTCUSDT",1768266217529,[[91431.0,23.519],[91430.9,0.018],[91430.8,0.002],[91430.7,0.518],[91430.6,0.002]],[[91431.1,1.074],[91431.2,0.002],[91431.5,0.002],[91432.6,0.003],[91436.0,0.002]]]
["binance-futures","BTCUSDT",1768266292016,[[91391.9,19.142],[91391.8,0.276],[91391.7,0.115],[91391.6,0.017],[91391.5,1.34]],[[91392.0,2.497],[91392.1,0.01],[91392.7,0.004],[91392.8,0.05],[91393.0,0.006]]]
["binance-futures","BTCUSDT",1768266346441,[[91410.6,5.844],[91410.5,0.006],[91410.4,0.046],[91410.3,0.01],[91410.1,0.018]],[[91410.7,5.258],[91410.8,0.006],[91411.1,0.002],[91411.2,0.052],[91411.8,0.002]]]
["binance-futures","BTCUSDT",1768266377088,[[91416.3,15.579],[91416.2,1.085],[91416.1,0.804],[91416.0,0.802],[91415.9,0.008]],[[91416.4,3.936],[91416.5,0.004],[91416.6,0.002],[91416.7,0.008],[91416.8,0.05]]]
["binance-futures","BTCUSDT",1768266434725,[[91448.1,5.373],[91448.0,0.004],[91447.8,0.004],[91447.6,0.012],[91446.8,0.002]],[[91448.2,9.41],[91448.3,0.006],[91449.3,0.002],[91449.4,0.015],[91449.6,0.078]]]
["binance-futures","BTCUSDT",1768266481060,[[91501.9,2.153],[91501.8,0.128],[91501.3,0.042],[91500.5,0.004],[91500.4,0.017]],[[91502.0,9.704],[91502.1,0.006],[91502.2,0.512],[91502.3,0.525],[91502.4,13.101]]]
["binance-futures","BTCUSDT",1768266520947,[[91494.4,3.051],[91494.3,0.261],[91494.2,0.004],[91494.0,0.004],[91493.7,0.002]],[[91494.5,6.551],[91494.6,0.008],[91495.0,0.002],[91495.2,0.002],[91495.3,0.002]]]
["binance-futures","BTCUSDT",1768266596949,[[91448.2,3.97],[91448.1,0.019],[91448.0,0.004],[91447.9,0.002],[91447.8,0.1]],[[91448.3,5.436],[91448.4,0.01],[91448.5,0.002],[91448.6,0.028],[91448.7,0.068]]]
["binance-futures","BTCUSDT",1768266651497,[[91459.6,3.516],[91459.5,0.9],[91459.1,0.002],[91459.0,0.003],[91457.9,0.002]],[[91459.7,6.141],[91459.8,0.142],[91459.9,0.002],[91460.0,0.218],[91460.2,0.002]]]
["binance-futures","BTCUSDT",1768266677980,[[91440.9,0.293],[91440.8,0.004],[91440.7,0.2],[91440.6,0.002],[91440.5,0.017]],[[91441.0,8.262],[91441.1,0.054],[91441.3,0.008],[91441.4,0.018],[91441.5,0.002]]]
["binance-futures","BTCUSDT",1768266721755,[[91422.7,5.499],[91422.6,0.02],[91422.3,0.008],[91422.0,0.008],[91421.9,0.449]],[[91422.8,5.198],[91422.9,0.008],[91423.1,0.002],[91423.2,0.05],[91423.4,0.002]]]
["binance-futures","BTCUSDT",1768266788184,[[91424.8,20.794],[91424.7,0.213],[91424.6,0.018],[91424.2,0.002],[91424.1,0.09]],[[91424.9,2.059],[91425.0,0.229],[91425.9,0.002],[91426.0,0.006],[91426.3,0.002]]]
["binance-futures","BTCUSDT",1768266841713,[[91414.6,1.406],[91414.5,0.008],[91414.4,0.007],[91414.3,0.041],[91414.2,0.116]],[[91414.7,5.673],[91414.8,0.17],[91414.9,0.004],[91415.1,0.002],[91415.5,0.004]]]
["binance-futures","BTCUSDT",1768266909221,[[91412.3,6.907],[91412.2,0.074],[91412.1,0.002],[91412.0,0.05],[91411.8,0.002]],[[91412.4,1.205],[91412.5,0.008],[91412.6,0.042],[91412.9,0.002],[91413.0,0.027]]]
["binance-futures","BTCUSDT",1768266927925,[[91412.3,5.911],[91412.2,0.071],[91412.1,0.01],[91412.0,0.05],[91411.6,0.004]],[[91412.4,3.024],[91412.5,0.006],[91412.7,0.002],[91412.8,0.042],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1768266996440,[[91421.9,17.047],[91421.8,0.113],[91421.7,0.065],[91421.6,0.596],[91421.5,0.002]],[[91422.0,3.765],[91422.1,0.006],[91422.5,0.002],[91423.0,0.002],[91423.1,0.002]]]
["binance-futures","BTCUSDT",1768267050865,[[91413.1,15.819],[91413.0,0.271],[91412.9,0.005],[91412.8,0.05],[91412.5,0.109]],[[91413.2,5.409],[91413.3,0.006],[91413.4,0.042],[91413.8,0.002],[91413.9,0.056]]]
["binance-futures","BTCUSDT",1768267114217,[[91326.9,2.394],[91326.8,0.008],[91326.5,0.002],[91326.1,0.002],[91325.6,0.004]],[[91327.0,12.003],[91327.1,0.177],[91327.2,0.052],[91327.5,0.002],[91327.6,0.002]]]
["binance-futures","BTCUSDT",1768267169301,[[91354.6,22.403],[91354.5,0.139],[91354.4,0.053],[91354.3,0.008],[91354.2,0.002]],[[91354.7,0.013],[91354.9,0.002],[91355.7,0.002],[91356.3,0.002],[91357.0,0.004]]]
["binance-futures","BTCUSDT",1768267213701,[[91356.2,10.203],[91356.1,0.401],[91356.0,0.112],[91355.9,0.012],[91355.8,0.015]],[[91356.3,1.799],[91356.4,0.057],[91356.5,0.002],[91357.0,0.002],[91357.1,0.002]]]
["binance-futures","BTCUSDT",1768267246465,[[91371.0,26.399],[91370.9,1.35],[91370.8,0.243],[91370.7,0.202],[91370.1,0.002]],[[91371.1,0.174],[91371.7,0.002],[91372.0,0.004],[91373.2,0.002],[91378.2,0.002]]]
["binance-futures","BTCUSDT",1768267308857,[[91378.2,1.288],[91378.1,0.006],[91377.9,0.002],[91377.8,0.056],[91377.6,0.002]],[[91378.3,9.989],[91378.4,0.2],[91378.5,0.112],[91378.9,0.004],[91380.1,0.004]]]
["binance-futures","BTCUSDT",1768267402355,[[91368.8,4.833],[91368.7,0.014],[91368.5,0.002],[91368.4,0.004],[91368.2,0.049]],[[91368.9,6.786],[91369.0,0.018],[91369.1,0.004],[91369.2,0.018],[91369.3,0.082]]]
["binance-futures","BTCUSDT",1768267452849,[[91337.5,0.002],[91337.2,0.002],[91337.1,0.002],[91336.8,0.003]],[[91337.7,0.164],[91338.0,0.552],[91338.2,8.613],[91338.3,1.857],[91338.4,0.238]]]
["binance-futures","BTCUSDT",1768267525201,[[91356.2,14.712],[91356.1,0.188],[91356.0,0.002],[91355.7,0.004],[91355.6,0.002]],[[91356.3,2.792],[91356.4,0.008],[91356.5,0.002],[91356.7,0.012],[91356.8,0.054]]]
["binance-futures","BTCUSDT",1768267580532,[[91319.2,5.039],[91319.1,0.006],[91318.2,0.11],[91318.1,0.014],[91313.8,0.474]],[[91319.3,8.155],[91319.4,0.018],[91319.7,0.002],[91319.9,0.002],[91320.0,0.056]]]
["binance-futures","BTCUSDT",1768267647390,[[91252.7,5.788],[91252.6,0.016],[91252.5,0.025],[91252.4,0.065],[91252.0,0.005]],[[91252.8,7.477],[91252.9,0.006],[91253.4,0.006],[91253.5,0.004],[91253.6,0.05]]]
["binance-futures","BTCUSDT",1768267657406,[[91259.9,1.222],[91259.8,0.174],[91259.7,0.002]],[[91260.0,12.261],[91260.1,0.065],[91260.2,0.002],[91260.3,0.002],[91260.5,0.002]]]
["binance-futures","BTCUSDT",1768267722553,[[91326.8,15.616],[91326.7,0.81],[91326.6,0.909],[91326.5,0.006],[91326.4,0.05]],[[91326.9,0.727],[91327.0,0.002],[91327.1,0.008],[91327.2,0.076],[91327.3,0.002]]]
["binance-futures","BTCUSDT",1768267773868,[[91295.8,4.435],[91295.7,1.499],[91295.6,0.806],[91295.5,0.806],[91295.4,0.802]],[[91295.9,7.412],[91296.0,0.127],[91296.1,0.002],[91296.2,0.054],[91296.3,0.002]]]
["binance-futures","BTCUSDT",1768267854125,[[91301.2,6.142],[91301.1,0.009],[91301.0,0.006],[91300.9,0.044],[91300.6,0.198]],[[91301.3,5.708],[91301.4,0.039],[91301.5,0.056],[91301.6,0.002],[91301.8,0.002]]]
["binance-futures","BTCUSDT",1768267906125,[[91217.6,6.395],[91217.5,0.006],[91217.4,0.002],[91217.3,0.011],[91217.1,0.005]],[[91217.7,8.969],[91217.8,0.01],[91217.9,0.002],[91218.1,0.002],[91218.2,0.056]]]
["binance-futures","BTCUSDT",1768267935769,[[91238.5,17.849],[91238.4,0.006],[91238.3,2.971],[91238.2,7.416],[91238.1,0.806]],[[91238.6,0.495],[91238.7,0.046],[91239.2,0.004],[91239.9,0.004],[91240.0,0.057]]]
["binance-futures","BTCUSDT",1768267977363,[[91241.4,5.609],[91241.3,0.808],[91241.2,1.497],[91241.1,0.804],[91241.0,2.052]],[[91241.5,6.922],[91241.6,0.064],[91241.9,0.004],[91242.0,0.058],[91242.1,0.005]]]
["binance-futures","BTCUSDT",1768268021253,[[91228.8,1.056],[91228.7,0.007],[91228.6,0.002],[91228.5,0.054],[91228.0,0.062]],[[91228.9,15.313],[91229.0,0.485],[91229.4,0.004],[91229.5,0.181],[91229.6,0.008]]]
["binance-futures","BTCUSDT",1768268077697,[[91208.0,5.349],[91207.9,0.01],[91207.6,0.002],[91207.5,0.002],[91207.4,0.013]],[[91208.1,5.025],[91208.2,0.306],[91208.3,0.002],[91208.8,0.05],[91208.9,0.004]]]
["binance-futures","BTCUSDT",1768268123723,[[91150.7,27.324],[91150.6,0.002],[91150.3,0.002],[91150.2,0.022],[91150.1,1.442]],[[91150.8,0.421],[91150.9,0.004],[91151.0,0.438],[91151.9,0.002],[91152.8,0.004]]]
["binance-futures","BTCUSDT",1768268175260,[[91129.7,5.699],[91129.6,0.006],[91129.5,0.006],[91128.7,0.002],[91128.6,0.004]],[[91129.8,5.313],[91129.9,0.008],[91130.1,0.012],[91130.2,0.236],[91130.3,0.004]]]
["binance-futures","BTCUSDT",1768268202735,[[91111.8,4.634],[91111.7,0.006],[91111.2,0.008],[91111.1,0.125],[91111.0,0.262]],[[91111.9,10.145],[91112.0,0.353],[91112.1,0.002],[91112.2,0.011],[91112.3,0.006]]]
["binance-futures","BTCUSDT",1768268225612,[[91134.7,1.011],[91134.6,0.163],[91134.1,0.002],[91134.0,0.018],[91132.2,0.002]],[[91134.8,6.807],[91134.9,0.465],[91135.0,0.002],[91135.1,0.052],[91135.2,0.016]]]
["binance-futures","BTCUSDT",1768268273689,[[91056.3,6.913],[91056.2,0.008],[91056.0,0.002],[91055.6,0.002],[91054.9,0.003]],[[91056.4,4.891],[91056.5,0.004],[91056.7,0.002],[91056.8,0.052],[91057.0,0.002]]]
["binance-futures","BTCUSDT",1768268324469,[[91084.2,2.808],[91084.1,0.01],[91084.0,0.092],[91083.9,0.006],[91083.3,0.002]],[[91084.3,6.87],[91084.4,0.014],[91084.5,0.004],[91084.7,0.006],[91084.8,0.015]]]
["binance-futures","BTCUSDT",1768268371860,[[91100.1,11.724],[91100.0,0.193],[91099.9,0.002],[91099.8,3.404],[91099.7,0.38]],[[91100.2,1.924],[91100.3,0.004],[91100.6,0.002],[91100.7,0.002],[91101.1,0.006]]]
["binance-futures","BTCUSDT",1768268427592,[[91089.9,7.415],[91089.8,0.004],[91089.7,0.002],[91089.6,0.002],[91088.6,0.09]],[[91090.0,4.958],[91090.1,0.01],[91090.2,0.012],[91091.0,0.002],[91091.1,0.002]]]
["binance-futures","BTCUSDT",1768268472853,[[91129.0,7.875],[91128.9,0.004],[91128.7,0.007],[91128.6,0.004],[91127.6,0.035]],[[91129.1,7.334],[91129.2,0.006],[91129.3,0.016],[91129.5,0.002],[91129.6,0.002]]]
["binance-futures","BTCUSDT",1768268500070,[[91090.5,0.19],[91090.4,0.004],[91090.1,0.002],[91089.9,0.835]],[[91090.6,24.164],[91090.7,3.854],[91090.8,0.006],[91091.0,0.004],[91091.1,0.645]]]
["binance-futures","BTCUSDT",1768268539737,[[91020.4,0.473],[91020.0,1.011],[91019.8,0.002],[91019.1,0.004]],[[91020.5,17.806],[91020.6,1.651],[91020.7,0.027],[91020.8,0.052],[91020.9,1.314]]]
["binance-futures","BTCUSDT",1768268584289,[[91015.0,5.346],[91014.9,0.385],[91014.7,0.008],[91014.6,0.443],[91014.5,0.002]],[[91015.1,2.483],[91015.2,0.063],[91015.7,0.002],[91015.9,0.004],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1768268629929,[[91033.7,16.652],[91033.6,0.434],[91033.3,0.002]],[[91033.8,1.995],[91033.9,0.006],[91034.1,0.002],[91034.3,0.002],[91034.5,0.004]]]
["binance-futures","BTCUSDT",1768268650965,[[91058.5,1.05],[91058.4,0.056],[91058.3,0.081],[91058.2,0.352],[91057.7,0.004]],[[91058.6,7.529],[91058.7,0.122],[91058.8,0.002],[91058.9,0.002],[91059.0,0.044]]]
["binance-futures","BTCUSDT",1768268708529,[[91071.2,2.338],[91071.1,0.012],[91071.0,0.056],[91070.9,0.004],[91070.4,0.05]],[[91071.3,7.543],[91071.4,0.006],[91071.5,0.025],[91071.6,0.092],[91072.8,0.006]]]
["binance-futures","BTCUSDT",1768268775397,[[91062.4,12.903],[91062.3,0.075],[91062.1,0.002],[91062.0,0.085],[91061.8,0.002]],[[91062.5,2.81],[91062.6,0.504],[91062.8,0.002],[91063.0,0.002],[91063.1,0.002]]]
["binance-futures","BTCUSDT",1768268811575,[[91083.5,3.493],[91083.4,0.05],[91082.9,0.004],[91082.2,0.009],[91079.4,0.091]],[[91083.6,8.237],[91083.7,0.008],[91083.8,0.002],[91084.0,0.008],[91084.1,0.09]]]
["binance-futures","BTCUSDT",1768268874446,[[91092.5,3.166],[91092.4,0.206],[91092.0,0.004],[91091.2,0.002],[91090.2,0.004]],[[91092.6,5.028],[91092.7,0.715],[91092.8,0.006],[91092.9,0.088],[91093.1,0.002]]]
["binance-futures","BTCUSDT",1768268930847,[[91144.8,0.955],[91144.7,0.602],[91144.5,0.002],[91144.4,0.054],[91143.1,0.008]],[[91144.9,13.393],[91145.0,0.008],[91145.1,0.002],[91145.6,0.004],[91146.4,0.005]]]
["binance-futures","BTCUSDT",1768268992309,[[91143.8,5.605],[91143.7,0.212],[91143.3,0.002],[91143.2,0.052],[91143.1,0.008]],[[91143.9,4.08],[91144.0,0.831],[91144.1,0.802],[91144.2,0.804],[91144.9,0.006]]]
["binance-futures","BTCUSDT",1768269005721,[[91143.8,5.243],[91143.7,0.302],[91143.3,0.002],[91143.2,0.052],[91143.1,0.008]],[[91143.9,2.292],[91144.0,0.126],[91144.1,0.369],[91144.2,0.707],[91144.4,0.008]]]
["binance-futures","BTCUSDT",1768269055089,[[91174.8,3.897],[91174.7,0.579],[91174.6,0.002],[91174.5,0.204],[91174.4,0.052]],[[91174.9,12.934],[91175.0,0.01],[91175.1,0.004],[91175.2,0.063],[91175.9,0.006]]]
["binance-futures","BTCUSDT",1768269126619,[[91143.1,0.49],[91143.0,0.204],[91142.8,0.002],[91142.2,0.004],[91141.7,0.002]],[[91143.2,13.029],[91143.3,0.121],[91143.4,0.002],[91143.7,0.002],[91143.8,0.114]]]
["binance-futures","BTCUSDT",1768269190265,[[91143.1,3.009],[91143.0,0.212],[91142.8,0.008],[91142.6,0.005],[91142.2,0.004]],[[91143.2,15.382],[91143.3,1.62],[91143.4,1.455],[91143.5,0.116],[91143.6,0.046]]]
["binance-futures","BTCUSDT",1768269249814,[[91124.9,0.925],[91124.8,0.063],[91124.7,0.004],[91124.6,0.011],[91124.2,0.006]],[[91125.0,13.182],[91125.1,0.232],[91125.2,0.09],[91125.3,0.004],[91125.4,0.062]]]
["binance-futures","BTCUSDT",1768269305402,[[91148.8,0.927],[91148.1,0.006],[91147.8,0.002],[91147.7,0.006]],[[91148.9,17.893],[91149.0,4.941],[91149.1,0.916],[91149.2,0.89],[91149.3,0.804]]]
["binance-futures","BTCUSDT",1768269334333,[[91118.1,0.945],[91117.6,0.002],[91117.2,0.002],[91116.9,0.006],[91115.7,0.004]],[[91118.2,13.85],[91118.3,0.114],[91118.4,0.004],[91118.5,0.004],[91118.6,0.134]]]
["binance-futures","BTCUSDT",1768269391785,[[91145.7,7.083],[91145.6,0.128],[91145.2,0.002],[91145.1,0.09],[91145.0,0.254]],[[91145.8,0.512],[91145.9,0.002],[91146.1,0.002],[91146.3,0.002],[91146.6,0.004]]]
["binance-futures","BTCUSDT",1768269474287,[[91123.3,9.483],[91123.2,0.012],[91123.1,0.004],[91123.0,0.531],[91122.9,0.006]],[[91123.4,5.179],[91123.5,0.863],[91123.6,0.806],[91123.7,0.802],[91123.8,0.002]]]
["binance-futures","BTCUSDT",1768269537104,[[91136.6,18.285],[91136.5,0.283],[91136.3,0.003],[91136.1,0.002],[91136.0,0.156]],[[91136.7,0.678],[91137.0,0.002],[91137.6,0.006],[91137.7,0.046],[91139.2,0.004]]]
["binance-futures","BTCUSDT",1768269608625,[[91170.3,6.481],[91170.2,0.209],[91170.1,0.139],[91170.0,0.018],[91169.9,0.002]],[[91170.4,4.797],[91170.5,0.002],[91171.3,0.002],[91171.6,0.002],[91171.8,0.002]]]
["binance-futures","BTCUSDT",1768269659927,[[91176.5,2.925],[91176.4,0.011],[91176.3,0.226],[91175.5,0.002],[91175.2,0.013]],[[91176.6,7.948],[91176.7,0.006],[91176.8,0.009],[91176.9,0.015],[91177.0,0.021]]]
["binance-futures","BTCUSDT",1768269675329,[[91182.7,3.932],[91182.6,0.072],[91182.5,0.055],[91182.4,0.027],[91182.3,0.014]],[[91182.8,6.701],[91182.9,0.15],[91183.0,0.088],[91183.1,0.002],[91183.2,0.825]]]
["binance-futures","BTCUSDT",1768269740277,[[91190.9,20.661],[91190.8,0.28],[91190.6,0.006],[91190.5,0.002],[91189.5,0.002]],[[91191.0,2.162],[91191.1,0.006],[91191.3,0.008],[91191.7,0.002],[91192.7,0.023]]]
["binance-futures","BTCUSDT",1768269797229,[[91227.5,12.789],[91227.4,0.009],[91227.3,0.002],[91227.2,0.015],[91227.1,0.052]],[[91227.6,2.741],[91227.7,0.004],[91228.0,0.006],[91228.1,0.009],[91228.3,0.002]]]
["binance-futures","BTCUSDT",1768269848699,[[91285.6,18.047],[91285.5,0.159],[91285.4,0.004],[91285.3,0.015],[91284.8,0.153]],[[91285.7,0.1],[91286.4,0.002],[91286.5,0.046],[91286.8,0.002],[91286.9,0.016]]]
["binance-futures","BTCUSDT",1768269901089,[[91298.2,3.033],[91298.1,0.059],[91298.0,0.002],[91297.3,0.004],[91297.2,0.004]],[[91298.3,16.148],[91298.4,0.08],[91298.5,0.293],[91298.6,0.002],[91298.7,0.325]]]
["binance-futures","BTCUSDT",1768269947177,[[91338.6,21.628],[91338.5,0.025],[91338.4,0.054],[91338.3,0.046],[91333.6,1.004]],[[91338.7,3.118],[91338.9,0.002],[91339.0,3.931],[91339.1,0.004],[91339.4,0.027]]]
["binance-futures","BTCUSDT",1768269980750,[[91307.7,2.034],[91307.3,0.002],[91306.4,0.002],[91305.2,0.012],[91305.1,0.373]],[[91307.8,8.507],[91307.9,0.044],[91308.0,0.002],[91308.2,0.004],[91308.3,0.426]]]
["binance-futures","BTCUSDT",1768270018857,[[91296.9,161.671],[91296.8,0.309],[91296.7,0.007],[91296.6,0.005],[91296.5,0.006]],[[91297.0,9.669],[91297.1,0.052],[91297.2,0.002],[91297.4,0.002],[91297.5,0.016]]]
["binance-futures","BTCUSDT",1768270069141,[[91283.9,2.434],[91283.8,0.027],[91283.6,0.002],[91283.4,0.004],[91282.4,0.002]],[[91284.0,6.448],[91284.1,0.01],[91284.2,0.045],[91284.4,0.002],[91286.2,0.004]]]
["binance-futures","BTCUSDT",1768270132757,[[91275.1,3.42],[91275.0,0.066],[91274.1,0.002],[91273.8,0.002],[91273.7,0.027]],[[91275.2,17.816],[91275.3,0.01],[91275.4,0.002],[91275.6,0.002],[91276.7,0.002]]]
["binance-futures","BTCUSDT",1768270182557,[[91259.9,2.703],[91259.8,0.008],[91259.0,0.006],[91258.5,0.002],[91258.3,0.035]],[[91260.0,9.445],[91260.1,1.54],[91260.2,0.006],[91260.4,0.004],[91260.5,1.252]]]
["binance-futures","BTCUSDT",1768270254213,[[91244.9,19.745],[91244.8,0.012],[91244.3,0.002],[91244.2,0.129],[91244.1,0.09]],[[91245.0,3.094],[91245.1,0.008],[91245.2,0.002],[91245.5,0.004],[91246.1,0.006]]]
["binance-futures","BTCUSDT",1768270294621,[[91241.5,7.195],[91241.4,0.004],[91241.1,0.002],[91239.9,0.002],[91239.4,0.002]],[[91241.6,7.643],[91241.7,0.006],[91241.8,0.144],[91242.0,0.004],[91243.6,0.125]]]
["binance-futures","BTCUSDT",1768270323197,[[91245.5,27.429],[91245.4,0.021],[91245.3,0.004],[91245.2,0.112],[91245.1,0.015]],[[91245.6,3.324],[91245.7,0.052],[91246.0,0.002],[91248.4,0.002],[91254.7,0.061]]]
["binance-futures","BTCUSDT",1768270388553,[[91253.8,5.728],[91253.7,0.002],[91253.6,0.002],[91253.5,0.016],[91253.4,0.008]],[[91253.9,1.554],[91254.0,0.006],[91254.1,0.368],[91254.2,0.033],[91254.3,0.048]]]
["binance-futures","BTCUSDT",1768270464121,[[91258.2,22.506],[91258.1,0.014],[91258.0,0.094],[91257.9,0.002],[91257.6,0.002]],[[91258.3,1.904],[91258.4,0.006],[91258.5,0.017],[91258.8,0.002],[91258.9,0.002]]]
["binance-futures","BTCUSDT",1768270526273,[[91270.3,25.055],[91270.2,1.043],[91270.1,0.014],[91270.0,0.014],[91269.9,0.426]],[[91270.4,0.09],[91270.5,0.011],[91271.0,0.009],[91271.1,0.046],[91279.5,0.314]]]
["binance-futures","BTCUSDT",1768270539645,[[91278.6,0.249],[91278.4,0.002],[91278.3,0.006],[91278.2,0.002]],[[91278.7,7.729],[91278.8,0.006],[91278.9,0.006],[91279.0,0.202],[91279.1,0.146]]]
["binance-futures","BTCUSDT",1768270605861,[[91273.5,6.381],[91273.4,0.095],[91273.3,0.01],[91273.2,0.015],[91273.0,0.004]],[[91273.6,1.947],[91273.7,0.004],[91274.0,0.002],[91274.1,0.046],[91274.8,0.002]]]
["binance-futures","BTCUSDT",1768270705051,[[91260.8,3.182],[91260.7,0.01],[91260.2,0.002],[91260.0,0.006]],[[91260.9,9.152],[91261.0,0.05],[91261.6,0.002],[91262.1,0.002],[91262.2,0.011]]]
["binance-futures","BTCUSDT",1768270757101,[[91251.0,2.411],[91250.9,0.034],[91250.8,0.096],[91250.7,0.035],[91250.3,0.004]],[[91251.1,6.667],[91251.2,0.086],[91251.4,0.002],[91251.5,0.47],[91251.6,0.062]]]
["binance-futures","BTCUSDT",1768270821130,[[91253.8,7.505],[91253.7,0.252],[91253.6,0.023],[91253.5,0.044],[91253.3,0.002]],[[91253.9,2.196],[91254.0,0.004],[91254.1,0.004],[91254.2,0.017],[91254.3,0.048]]]
["binance-futures","BTCUSDT",1768270890280,[[91229.1,0.86],[91229.0,0.002],[91228.9,0.002],[91227.5,0.002],[91226.7,0.011]],[[91229.2,13.508],[91229.3,0.004],[91229.6,0.004],[91229.9,0.014],[91230.1,1.25]]]
["binance-futures","BTCUSDT",1768270947113,[[91214.2,4.693],[91214.1,0.123],[91214.0,0.002],[91213.9,0.022],[91213.5,0.004]],[[91214.3,3.52],[91214.4,0.004],[91214.5,0.002],[91214.6,0.002],[91214.7,0.049]]]
["binance-futures","BTCUSDT",1768270963120,[[91231.8,22.029],[91231.7,0.076],[91231.6,0.01],[91231.5,0.269],[91231.2,0.25]],[[91231.9,3.078],[91232.0,0.004],[91232.1,0.002],[91232.2,0.002],[91232.3,0.025]]]
["binance-futures","BTCUSDT",1768271062137,[[91256.4,8.271],[91256.3,0.032],[91256.2,0.002],[91256.1,0.009],[91256.0,0.052]],[[91256.5,0.824],[91256.6,0.042],[91257.2,0.002],[91257.3,0.054],[91259.0,0.002]]]
["binance-futures","BTCUSDT",1768271101622,[[91245.0,0.893],[91244.3,0.005],[91244.1,0.089],[91243.5,0.004],[91243.1,0.002]],[[91245.1,16.662],[91245.2,0.006],[91246.1,0.002],[91246.2,0.002],[91246.3,0.088]]]
["binance-futures","BTCUSDT",1768271176992,[[91233.9,2.125],[91233.8,0.269],[91233.7,0.002],[91233.6,0.018],[91233.5,0.004]],[[91234.0,4.539],[91234.1,0.006],[91234.3,0.006],[91234.4,0.02],[91234.8,0.064]]]
["binance-futures","BTCUSDT",1768271249823,[[91241.3,7.906],[91241.2,0.053],[91241.1,0.008],[91241.0,0.015],[91240.9,0.002]],[[91241.4,7.596],[91241.5,0.006],[91241.6,0.017],[91241.7,0.002],[91241.8,0.012]]]
["binance-futures","BTCUSDT",1768271319566,[[91258.1,23.59],[91258.0,0.053],[91257.9,0.298],[91257.8,0.864],[91257.7,0.004]],[[91258.2,2.418],[91258.3,0.005],[91258.9,0.046],[91259.0,0.002],[91259.1,0.1]]]
["binance-futures","BTCUSDT",1768271333200,[[91263.3,17.868],[91263.2,0.086],[91262.9,0.002],[91262.8,0.184],[91262.7,0.002]],[[91263.4,5.237],[91263.5,0.004],[91263.6,0.018],[91263.7,0.006],[91263.9,0.004]]]
["binance-futures","BTCUSDT",1768271411885,[[91247.0,2.471],[91246.9,0.006],[91246.8,0.004],[91246.7,0.012],[91243.8,0.036]],[[91247.1,6.451],[91247.2,0.069],[91247.4,0.002],[91247.5,0.017],[91247.6,0.046]]]
["binance-futures","BTCUSDT",1768271458073,[[91275.8,7.989],[91275.7,0.126],[91275.6,0.257],[91275.5,0.052],[91275.4,0.006]],[[91275.9,5.793],[91276.0,0.002],[91276.2,0.004],[91276.3,0.002],[91278.0,0.006]]]
["binance-futures","BTCUSDT",1768271522337,[[91259.2,16.443],[91259.1,0.323],[91259.0,0.01],[91258.9,0.112],[91258.8,0.006]],[[91259.3,5.651],[91259.4,0.067],[91259.5,0.304],[91259.6,0.276],[91259.9,0.002]]]
["binance-futures","BTCUSDT",1768271586117,[[91259.2,3.224],[91259.1,0.212],[91259.0,0.002],[91258.9,0.002],[91258.8,0.002]],[[91259.3,7.799],[91259.4,0.695],[91259.5,0.009],[91259.6,0.018],[91259.7,0.044]]]
["binance-futures","BTCUSDT",1768271640921,[[91240.3,6.174],[91240.2,0.012],[91240.1,0.033],[91240.0,0.094],[91239.9,0.002]],[[91240.4,7.079],[91240.5,0.039],[91240.6,0.002],[91240.7,0.233],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1768271668613,[[91216.1,20.755],[91216.0,0.019],[91215.9,0.245],[91215.8,0.444],[91215.7,0.252]],[[91216.2,0.067],[91216.5,0.002],[91216.8,0.004],[91216.9,0.048],[91217.9,0.002]]]
["binance-futures","BTCUSDT",1768271740256,[[91221.5,5.455],[91221.4,0.309],[91221.3,0.102],[91221.2,0.09],[91221.1,0.114]],[[91221.6,6.701],[91221.7,0.013],[91222.0,0.002],[91222.3,0.002],[91222.4,0.054]]]
["binance-futures","BTCUSDT",1768271833920,[[91190.0,0.696],[91189.7,0.004],[91189.5,0.002],[91189.4,0.239],[91189.3,0.003]],[[91190.1,9.518],[91190.2,0.448],[91190.3,0.004],[91190.4,0.052],[91191.1,0.002]]]
["binance-futures","BTCUSDT",1768271870037,[[91171.3,22.266],[91171.2,0.817],[91171.1,1.075],[91171.0,0.813],[91170.9,0.81]],[[91171.4,2.952],[91171.5,0.004],[91171.8,0.002],[91171.9,0.048],[91172.2,0.004]]]
["binance-futures","BTCUSDT",1768271941069,[[91164.2,7.788],[91164.1,0.008],[91163.9,0.002],[91163.8,0.088],[91163.7,0.002]],[[91164.3,0.555],[91164.4,0.004],[91164.5,0.002],[91164.6,0.534],[91167.2,0.002]]]
["binance-futures","BTCUSDT",1768271991260,[[91135.8,8.785],[91135.7,0.076],[91135.6,0.002],[91135.5,0.112],[91135.4,0.088]],[[91135.9,5.355],[91136.0,0.01],[91136.6,0.004],[91136.7,0.034],[91137.5,0.005]]]
["binance-futures","BTCUSDT",1768272005093,[[91135.8,6.989],[91135.7,0.265],[91135.5,0.002],[91135.4,0.11],[91132.8,0.015]],[[91135.9,6.251],[91136.0,0.084],[91136.1,0.002],[91136.2,0.245],[91136.6,0.004]]]
["binance-futures","BTCUSDT",1768272077001,[[91156.1,1.58],[91156.0,0.004],[91155.9,0.002],[91155.8,0.002],[91155.7,0.002]],[[91156.2,12.017],[91156.3,0.082],[91156.4,0.002],[91156.5,0.25],[91156.6,0.002]]]
["binance-futures","BTCUSDT",1768272151344,[[91158.3,4.97],[91158.2,0.368],[91158.1,0.089],[91158.0,0.002],[91157.6,0.055]],[[91158.4,4.697],[91158.5,0.027],[91158.6,2.073],[91158.7,0.002],[91158.9,0.002]]]
["binance-futures","BTCUSDT",1768272209850,[[91140.6,2.95],[91140.5,0.152],[91139.4,0.002],[91139.3,0.026],[91139.2,0.004]],[[91140.7,14.014],[91140.8,0.472],[91140.9,0.006],[91141.0,0.002],[91141.1,0.013]]]
["binance-futures","BTCUSDT",1768272266581,[[91080.4,2.301],[91080.3,0.006],[91080.2,0.002],[91080.0,0.006],[91079.9,0.287]],[[91080.5,8.811],[91080.6,0.008],[91080.7,0.002],[91080.8,0.053],[91081.0,0.002]]]
["binance-futures","BTCUSDT",1768272314433,[[91093.6,9.996],[91093.5,0.011],[91093.3,0.002],[91093.2,0.43],[91092.3,0.451]],[[91093.7,2.26],[91093.8,0.018],[91093.9,0.002],[91095.1,0.004],[91095.2,0.002]]]
["binance-futures","BTCUSDT",1768272355376,[[91100.6,18.019],[91100.5,0.808],[91100.4,0.002],[91100.3,1.356],[91100.2,2.054]],[[91100.7,0.916],[91100.8,0.05],[91101.0,0.002],[91101.1,0.004],[91101.6,0.082]]]
["binance-futures","BTCUSDT",1768272391927,[[91115.9,19.789],[91115.8,1.256],[91115.7,0.814],[91115.6,0.806],[91115.5,2.633]],[[91116.0,2.926],[91116.1,0.006],[91116.7,0.002],[91116.8,0.054],[91116.9,0.002]]]
["binance-futures","BTCUSDT",1768272450417,[[91106.4,1.001],[91106.3,0.047],[91105.7,0.004],[91104.8,0.002],[91104.0,0.002]],[[91106.5,15.166],[91106.6,0.372],[91106.7,0.014],[91106.8,0.011],[91106.9,0.005]]]
["binance-futures","BTCUSDT",1768272532453,[[91116.7,4.746],[91116.6,0.219],[91116.5,0.014],[91116.4,0.002],[91116.1,0.002]],[[91116.8,4.331],[91116.9,0.008],[91117.1,0.002],[91117.2,0.017],[91117.7,0.002]]]
["binance-futures","BTCUSDT",1768272579633,[[91136.3,4.04],[91136.2,0.006],[91136.1,0.044],[91136.0,0.002],[91135.9,0.004]],[[91136.4,5.308],[91136.5,0.008],[91136.7,0.006],[91136.8,0.05],[91137.0,0.248]]]
["binance-futures","BTCUSDT",1768272601263,[[91141.5,19.946],[91141.4,6.022],[91141.3,0.008],[91141.2,1.254],[91141.1,0.002]],[[91141.6,0.093],[91142.4,0.002],[91143.1,0.004],[91143.5,0.003],[91143.9,0.002]]]
["binance-futures","BTCUSDT",1768272705561,[[91150.0,1.217],[91149.9,0.004],[91149.5,0.004],[91149.4,0.002],[91149.1,0.002]],[[91150.1,16.83],[91150.2,1.102],[91150.3,0.008],[91150.4,0.052],[91150.5,1.483]]]
["binance-futures","BTCUSDT",1768272727685,[[91139.6,2.592],[91139.5,0.082],[91139.4,0.002],[91139.1,0.002],[91139.0,0.098]],[[91139.7,13.577],[91139.8,0.204],[91139.9,0.004],[91140.0,0.054],[91140.1,0.19]]]
["binance-futures","BTCUSDT",1768272800106,[[91171.8,24.643],[91171.7,1.233],[91171.6,0.054],[91171.5,0.002],[91171.4,0.215]],[[91171.9,3.427],[91172.0,0.006],[91172.1,0.007],[91173.5,0.017],[91173.6,0.004]]]
["binance-futures","BTCUSDT",1768272854297,[[91198.7,6.431],[91198.6,0.01],[91198.2,0.002],[91198.0,0.002],[91197.9,0.029]],[[91198.8,5.772],[91198.9,0.006],[91199.2,0.002],[91199.3,0.097],[91199.4,0.002]]]
["binance-futures","BTCUSDT",1768272925772,[[91182.5,7.192],[91182.4,0.014],[91182.2,0.002],[91182.1,0.088],[91182.0,0.008]],[[91182.6,1.044],[91182.7,0.002],[91183.0,0.002],[91183.2,0.004],[91183.4,0.002]]]
["binance-futures","BTCUSDT",1768272944720,[[91182.5,5.37],[91182.4,0.014],[91182.0,0.008],[91181.9,0.004],[91181.8,0.069]],[[91182.6,0.72],[91183.0,0.002],[91183.2,0.004],[91183.3,0.002],[91184.0,0.112]]]
["binance-futures","BTCUSDT",1768273034407,[],[[91188.9,14.305],[91189.0,0.008],[91189.2,0.004],[91189.3,0.002],[91189.4,0.004]]]
["binance-futures","BTCUSDT",1768273072044,[[91176.3,0.787],[91176.2,0.006],[91176.1,0.011],[91176.0,0.002],[91175.4,0.002]],[[91176.4,13.722],[91176.5,1.204],[91176.6,0.804],[91176.7,0.804],[91176.8,0.054]]]
["binance-futures","BTCUSDT",1768273150187,[[91185.6,3.629],[91185.5,0.008],[91185.4,0.002],[91185.3,0.012],[91185.1,0.004]],[[91185.7,7.146],[91185.8,0.072],[91185.9,0.006],[91186.0,0.144],[91186.1,0.044]]]
["binance-futures","BTCUSDT",1768273208717,[[91095.7,8.439],[91095.6,0.808],[91095.5,1.528],[91095.4,0.804],[91095.3,0.8]],[[91095.8,18.429],[91095.9,0.014],[91096.0,0.052],[91096.1,0.006],[91096.8,0.052]]]
["binance-futures","BTCUSDT",1768273261397,[[91115.2,1.779],[91115.1,0.019],[91114.9,0.006],[91114.6,0.002],[91114.5,0.262]],[[91115.3,13.611],[91115.4,0.347],[91115.5,0.018],[91115.6,0.002],[91115.7,0.05]]]
["binance-futures","BTCUSDT",1768273309940,[[91133.1,5.598],[91133.0,18.521],[91132.9,0.254],[91132.8,0.167],[91132.6,0.241]],[[91133.4,0.005],[91133.5,0.039],[91133.9,0.002],[91134.0,0.011],[91134.6,0.002]]]
["binance-futures","BTCUSDT",1768273320505,[[91145.4,2.77],[91145.3,0.123],[91145.2,0.002],[91145.1,0.153],[91145.0,0.007]],[[91145.5,5.5],[91145.6,0.008],[91145.8,0.004],[91145.9,0.002],[91146.0,0.046]]]
["binance-futures","BTCUSDT",1768273399278,[[91130.5,6.525],[91130.4,1.458],[91130.3,0.818],[91130.2,0.804],[91130.1,0.802]],[[91130.6,3.387],[91130.7,0.105],[91131.1,0.004],[91131.2,0.052],[91131.5,0.002]]]
["binance-futures","BTCUSDT",1768273424814,[[91126.8,16.749],[91126.7,3.147],[91126.6,1.136],[91126.5,0.814],[91126.4,0.8]],[[91126.9,3.968],[91127.0,0.012],[91127.1,0.046],[91128.2,0.002],[91129.5,0.078]]]
["binance-futures","BTCUSDT",1768273491817,[[91148.7,24.134],[91148.6,0.815],[91148.5,0.802],[91148.4,0.912],[91148.3,0.002]],[[91148.8,0.161],[91149.2,0.002],[91149.3,0.004],[91149.5,0.003],[91149.9,0.004]]]
["binance-futures","BTCUSDT",1768273505072,[[91148.7,4.089],[91148.6,0.015],[91148.4,0.002],[91147.7,0.002],[91147.6,0.002]],[[91148.8,5.427],[91148.9,0.008],[91149.2,0.002],[91149.3,0.004],[91150.1,0.002]]]
["binance-futures","BTCUSDT",1768273555145,[[91165.5,3.938],[91165.4,0.008],[91165.1,0.004],[91165.0,0.191],[91164.8,0.002]],[[91165.6,5.821],[91165.7,0.008],[91165.9,0.002],[91166.1,0.002],[91166.3,0.055]]]
["binance-futures","BTCUSDT",1768273622202,[[91165.4,0.599],[91165.3,0.01],[91165.1,0.002],[91165.0,0.002],[91164.9,0.002]],[[91165.5,19.629],[91165.6,0.492],[91165.7,0.014],[91166.6,0.002],[91166.8,0.065]]]
["binance-futures","BTCUSDT",1768273688936,[[91118.0,1.085],[91117.9,0.002],[91117.3,0.002],[91117.2,0.002],[91116.7,0.002]],[[91118.1,23.855],[91118.2,1.523],[91118.3,0.004],[91118.4,0.054],[91121.4,0.581]]]
["binance-futures","BTCUSDT",1768273723589,[[91095.6,18.05],[91095.5,1.34],[91095.4,0.006],[91095.3,0.01],[91095.2,0.002]],[[91095.7,2.522],[91095.8,0.084],[91095.9,0.026],[91096.0,0.103],[91096.1,0.002]]]
["binance-futures","BTCUSDT",1768273778741,[[91085.5,18.693],[91085.4,0.491],[91085.3,0.114],[91085.1,0.004],[91085.0,0.104]],[[91085.6,3.879],[91085.7,0.015],[91085.9,0.006],[91086.3,0.002],[91086.4,0.05]]]
["binance-futures","BTCUSDT",1768273821421,[[91120.9,0.614],[91120.5,0.002],[91120.3,0.006],[91117.7,0.003],[91117.6,0.008]],[[91121.0,7.602],[91121.1,0.063],[91121.2,0.004],[91121.3,0.047],[91121.4,0.247]]]
["binance-futures","BTCUSDT",1768273870541,[[91221.8,0.257],[91221.7,0.202],[91221.6,0.096],[91221.5,0.002],[91221.4,0.002]],[[91221.9,7.27],[91222.0,0.013],[91222.3,0.002],[91222.4,0.002],[91222.5,0.004]]]
["binance-futures","BTCUSDT",1768273880049,[[91207.9,2.973],[91207.8,0.831],[91207.7,0.002],[91207.2,0.004],[91206.6,0.008]],[[91208.0,5.287],[91208.1,0.013],[91208.2,0.076],[91208.4,0.002],[91211.5,0.002]]]
["binance-futures","BTCUSDT",1768273939069,[[91177.8,7.716],[91177.7,0.103],[91177.2,0.002],[91177.1,0.5],[91177.0,0.521]],[[91177.9,2.803],[91178.0,0.006],[91178.1,0.002],[91178.3,0.002],[91178.4,0.094]]]
["binance-futures","BTCUSDT",1768274011004,[[91239.0,25.741],[91238.9,0.346],[91238.6,0.002],[91238.5,0.004],[91238.4,0.05]],[[91239.1,0.146],[91239.7,0.002],[91241.6,0.004],[91241.8,0.004],[91242.5,0.004]]]
["binance-futures","BTCUSDT",1768274043270,[[91240.1,4.258],[91240.0,0.06],[91239.8,0.002],[91239.7,0.002],[91239.6,0.112]],[[91240.2,5.085],[91240.3,1.106],[91240.4,0.804],[91240.5,0.804],[91240.6,0.848]]]
["binance-futures","BTCUSDT",1768274108164,[[91250.8,4.6],[91250.7,0.026],[91250.5,0.002],[91250.4,0.05],[91250.3,0.002]],[[91250.9,14.874],[91251.0,1.157],[91251.1,0.808],[91251.2,0.802],[91251.3,0.806]]]
["binance-futures","BTCUSDT",1768274113881,[[91250.8,4.55],[91250.7,0.026],[91250.5,0.002],[91250.4,0.05],[91250.3,0.002]],[[91250.9,15.591],[91251.0,1.161],[91251.1,0.808],[91251.2,0.802],[91251.3,0.804]]]
["binance-futures","BTCUSDT",1768274163730,[[91240.5,2.602],[91240.4,0.004],[91240.2,0.002],[91240.1,0.088],[91240.0,0.008]],[[91240.6,11.602],[91240.7,0.008],[91240.8,0.856],[91240.9,0.002],[91241.6,0.052]]]
["binance-futures","BTCUSDT",1768274228181,[[91258.8,9.365],[91258.7,0.094],[91258.6,0.15],[91258.5,0.034],[91258.4,0.074]],[[91258.9,7.462],[91259.0,0.677],[91259.1,0.21],[91260.3,0.062],[91260.4,0.01]]]
["binance-futures","BTCUSDT",1768274291907,[[91257.7,5.39],[91257.6,0.06],[91257.5,0.002],[91257.4,0.002],[91257.3,0.002]],[[91257.8,6.32],[91257.9,2.172],[91258.0,1.388],[91258.1,0.872],[91258.2,1.02]]]
["binance-futures","BTCUSDT",1768274343776,[[91250.8,5.709],[91250.7,0.01],[91250.6,0.005],[91250.5,0.004],[91250.4,0.14]],[[91250.9,5.604],[91251.0,0.1],[91251.1,0.783],[91251.2,1.905],[91251.3,0.085]]]
["binance-futures","BTCUSDT",1768274405021,[[91263.4,6.919],[91263.3,0.012],[91263.2,0.002],[91262.6,0.002]],[[91263.5,6.305],[91263.6,1.436],[91263.7,0.878],[91263.8,0.002],[91263.9,0.802]]]
["binance-futures","BTCUSDT",1768274444425,[[91262.0,15.456],[91261.9,0.01],[91261.7,0.002],[91261.1,0.005],[91261.0,0.171]],[[91262.1,2.791],[91262.2,0.004],[91262.9,0.002],[91263.1,0.004],[91263.2,0.031]]]
["binance-futures","BTCUSDT",1768274464260,[[91279.9,19.39],[91279.8,1.272],[91279.7,0.033],[91279.6,0.569],[91279.5,0.002]],[[91280.0,2.587],[91280.1,0.002],[91280.7,0.002],[91281.3,0.006],[91281.4,0.103]]]
["binance-futures","BTCUSDT",1768274515677,[[91334.7,2.361],[91334.6,0.01],[91334.2,0.006],[91328.0,0.004]],[[91334.8,8.654],[91334.9,0.804],[91335.0,1.214],[91335.1,0.916],[91335.2,0.8]]]
["binance-futures","BTCUSDT",1768274562003,[[91359.8,1.199],[91359.7,0.004],[91359.5,0.004],[91359.4,0.002],[91359.3,0.015]],[[91359.9,12.32],[91360.0,0.946],[91360.1,1.271],[91360.2,2.142],[91360.3,0.05]]]
["binance-futures","BTCUSDT",1768274578342,[[91429.6,8.429],[91429.5,1.01],[91429.1,0.002],[91429.0,0.002],[91428.6,0.002]],[[91429.7,4.426],[91429.9,0.002],[91430.0,0.123],[91430.1,0.002],[91430.2,0.067]]]
["binance-futures","BTCUSDT",1768274647908,[[91410.6,5.527],[91410.5,0.016],[91410.4,0.117],[91410.2,0.002],[91410.1,0.006]],[[91410.7,4.029],[91410.8,0.006],[91410.9,0.011],[91411.2,0.002],[91412.1,0.016]]]
["binance-futures","BTCUSDT",1768274658037,[[91417.0,1.623],[91416.9,0.006],[91416.8,0.052],[91416.7,0.002],[91416.6,0.058]],[[91417.1,6.955],[91417.2,0.008],[91417.4,0.002],[91417.5,0.002],[91417.6,0.004]]]
["binance-futures","BTCUSDT",1768274698817,[[91390.5,21.646],[91390.4,0.014],[91390.3,0.002],[91389.9,0.002],[91389.8,0.294]],[[91390.6,1.851],[91390.7,0.002],[91391.1,0.002],[91391.2,0.056],[91391.3,0.072]]]
["binance-futures","BTCUSDT",1768274758311,[[91370.0,10.576],[91369.9,0.014],[91369.8,0.095],[91369.7,0.112],[91369.6,0.094]],[[91370.1,1.953],[91370.2,0.008],[91370.3,0.002],[91370.4,0.05],[91371.1,0.008]]]
["binance-futures","BTCUSDT",1768274817908,[[91376.9,1.921],[91376.8,0.056],[91376.7,0.005],[91376.3,0.002],[91376.2,0.017]],[[91377.0,9.992],[91377.1,0.959],[91377.5,0.004],[91377.6,0.052],[91381.1,0.004]]]
["binance-futures","BTCUSDT",1768274873396,[[91358.0,7.004],[91357.9,0.041],[91357.8,0.002],[91357.7,0.011],[91357.5,0.006]],[[91358.1,1.966],[91358.2,0.006],[91358.3,0.004],[91358.4,0.05],[91358.6,0.002]]]
["binance-futures","BTCUSDT",1768274931166,[[91349.2,6.934],[91349.1,0.03],[91349.0,0.08],[91348.9,0.002],[91348.8,0.088]],[[91349.3,0.926],[91349.4,0.002],[91349.9,0.002],[91350.4,0.004],[91350.7,0.002]]]
["binance-futures","BTCUSDT",1768274944585,[[91351.2,15.963],[91351.1,0.158],[91351.0,0.002],[91350.8,0.004],[91350.7,0.419]],[[91351.3,1.059],[91351.4,0.004],[91351.9,0.006],[91352.3,0.003],[91352.4,0.004]]]
["binance-futures","BTCUSDT",1768275034081,[[91356.3,6.399],[91356.2,0.03],[91356.1,0.002],[91356.0,0.088],[91354.6,0.002]],[[91356.4,5.175],[91356.5,0.095],[91356.6,0.004],[91356.7,0.002],[91356.8,0.05]]]
["binance-futures","BTCUSDT",1768275059820,[[91378.5,5.854],[91378.4,0.413],[91378.3,0.271],[91378.0,0.002],[91373.9,0.458]],[[91378.6,1.373],[91378.7,0.006],[91379.3,0.002],[91379.5,0.002],[91380.4,0.002]]]
["binance-futures","BTCUSDT",1768275118828,[[91377.5,14.818],[91377.4,0.01],[91377.3,0.002],[91377.1,0.002],[91377.0,0.429]],[[91377.6,2.567],[91377.7,0.154],[91377.8,0.002],[91378.4,0.004],[91378.5,0.134]]]
["binance-futures","BTCUSDT",1768275179201,[[91339.9,1.735],[91339.8,0.034],[91339.5,0.002],[91339.3,0.004],[91339.2,0.005]],[[91340.0,20.694],[91340.1,0.02],[91340.2,0.168],[91340.3,0.013],[91340.6,0.002]]]
["binance-futures","BTCUSDT",1768275230885,[[91298.0,3.154],[91297.9,0.006],[91297.8,0.002],[91297.5,0.002],[91297.3,0.002]],[[91298.1,24.191],[91298.2,0.756],[91298.3,0.002],[91298.4,0.054],[91298.5,0.06]]]
["binance-futures","BTCUSDT",1768275232572,[[91298.0,2.703],[91297.9,0.006],[91297.8,0.002],[91297.5,0.002],[91297.3,0.002]],[[91298.1,24.347],[91298.2,0.73],[91298.3,0.002],[91298.4,0.054],[91298.5,0.06]]]
["binance-futures","BTCUSDT",1768275299461,[[91332.9,14.043],[91332.8,0.054],[91332.7,0.002],[91332.6,0.485],[91332.5,0.966]],[[91333.0,0.992],[91333.1,0.078],[91333.4,0.002],[91333.5,0.018],[91333.7,0.008]]]
["binance-futures","BTCUSDT",1768275340962,[[91311.7,17.929],[91311.6,1.254],[91311.5,1.138],[91311.4,1.443],[91311.3,0.599]],[[91311.8,0.112],[91312.7,0.006],[91313.2,0.002],[91313.6,0.007],[91313.9,0.002]]]
["binance-futures","BTCUSDT",1768275415099,[[91369.3,6.707],[91369.2,0.004],[91368.9,0.002],[91368.8,0.019],[91368.7,0.088]],[[91369.4,3.889],[91369.5,0.004],[91369.6,0.002],[91370.2,0.002],[91370.7,0.004]]]
["binance-futures","BTCUSDT",1768275484874,[[91349.9,0.005],[91349.7,0.055],[91349.3,0.002],[91348.7,0.002],[91348.6,0.066]],[[91350.0,22.973],[91350.1,1.244],[91350.2,3.577],[91350.3,0.413],[91350.6,2.523]]]
["binance-futures","BTCUSDT",1768275539790,[[91326.2,2.255],[91326.1,0.01],[91325.6,0.006],[91325.4,0.002],[91324.7,0.002]],[[91326.3,10.819],[91326.4,0.056],[91326.5,0.148],[91326.6,0.428],[91329.1,0.002]]]
["binance-futures","BTCUSDT",1768275550263,[[91310.3,0.867],[91310.2,0.004],[91310.1,0.006],[91310.0,0.002],[91309.2,0.002]],[[91310.4,21.618],[91310.5,0.009],[91310.6,0.008],[91310.7,0.142],[91310.8,0.002]]]
["binance-futures","BTCUSDT",1768275610250,[[91282.6,10.858],[91282.5,0.262],[91282.3,0.008],[91282.1,0.002],[91280.0,0.013]],[[91282.7,4.295],[91282.8,0.006],[91283.1,0.006],[91284.0,0.052],[91284.1,0.004]]]
["binance-futures","BTCUSDT",1768275692182,[[91305.7,0.141],[91305.5,0.009],[91305.0,0.004],[91304.4,0.002],[91304.3,0.004]],[[91305.8,21.786],[91305.9,1.037],[91306.0,0.008],[91306.1,0.114],[91306.2,0.076]]]
["binance-futures","BTCUSDT",1768275732845,[[91295.2,16.214],[91295.1,0.092],[91294.9,0.002],[91294.8,0.324],[91294.7,0.112]],[[91295.3,1.952],[91295.4,0.008],[91296.2,0.002],[91296.5,0.002],[91296.6,0.056]]]
["binance-futures","BTCUSDT",1768275803396,[[91307.7,4.071],[91307.6,0.015],[91307.5,0.06],[91307.4,0.004],[91307.3,0.09]],[[91307.8,4.894],[91307.9,0.006],[91308.2,0.002],[91308.8,0.002],[91308.9,0.004]]]
["binance-futures","BTCUSDT",1768275868657,[[91296.2,15.495],[91296.1,0.376],[91296.0,0.01],[91295.9,0.027],[91295.8,0.492]],[[91296.3,4.469],[91296.4,0.009],[91296.9,0.004],[91297.3,0.002],[91297.4,0.089]]]
["binance-futures","BTCUSDT",1768275881744,[[91297.9,6.847],[91297.8,0.06],[91297.7,0.71],[91297.6,0.052],[91297.5,0.027]],[[91298.0,4.498],[91298.1,0.036],[91298.2,0.175],[91298.6,0.002],[91299.0,0.004]]]
["binance-futures","BTCUSDT",1768275943892,[[91277.2,2.389],[91277.1,0.567],[91277.0,0.021],[91276.9,0.097],[91276.6,0.004]],[[91277.3,12.361],[91277.4,0.008],[91277.8,0.002],[91277.9,0.023],[91278.0,0.006]]]
["binance-futures","BTCUSDT",1768276002417,[[91258.2,13.826],[91258.1,0.012],[91257.9,0.009],[91257.6,0.002],[91257.5,0.002]],[[91258.3,0.44],[91258.4,0.052],[91258.5,0.042],[91258.6,0.002],[91258.8,0.002]]]
["binance-futures","BTCUSDT",1768276041547,[[91271.8,8.917],[91271.7,0.206],[91271.6,0.002],[91271.5,0.024],[91271.4,0.002]],[[91271.9,5.776],[91272.0,0.076],[91272.5,0.002],[91272.6,0.014],[91272.7,0.004]]]
["binance-futures","BTCUSDT",1768276134977,[[91297.3,11.362],[91297.2,0.371],[91297.1,0.002],[91296.9,0.002],[91296.8,0.052]],[[91297.4,0.011],[91297.6,0.002],[91297.7,0.004],[91298.1,0.004],[91299.2,0.078]]]
["binance-futures","BTCUSDT",1768276211048,[[91288.0,16.805],[91287.9,0.041],[91287.8,0.012],[91287.7,0.333],[91287.5,0.002]],[[91288.1,0.115],[91288.5,0.002],[91289.0,0.006],[91289.8,0.002],[91294.1,0.207]]]
["binance-futures","BTCUSDT",1768276222525,[[91288.0,7.325],[91287.9,0.041],[91287.8,0.01],[91287.5,0.002],[91285.7,0.002]],[[91288.1,6.665],[91288.2,0.01],[91288.4,0.005],[91288.5,0.112],[91289.0,0.072]]]
["binance-futures","BTCUSDT",1768276279517,[[91271.8,2.163],[91271.7,0.006],[91270.9,0.006],[91270.8,0.014],[91270.6,0.005]],[[91271.9,13.828],[91272.0,1.064],[91272.1,0.01],[91272.5,0.004],[91272.6,0.056]]]
["binance-futures","BTCUSDT",1768276343609,[[91277.6,8.814],[91277.5,1.162],[91277.4,0.004],[91277.3,0.271],[91277.2,0.099]],[[91277.7,4.632],[91277.8,0.006],[91277.9,0.002],[91278.0,0.004],[91278.1,0.002]]]
["binance-futures","BTCUSDT",1768276432748,[[91259.5,0.902],[91259.4,0.025],[91259.3,0.002],[91259.2,0.002],[91259.1,0.002]],[[91259.6,10.645],[91259.7,0.148],[91259.8,0.002],[91259.9,0.002],[91260.0,0.058]]]
["binance-futures","BTCUSDT",1768276491317,[[91267.6,5.104],[91267.5,0.051],[91267.4,0.002],[91267.3,0.088],[91267.2,0.006]],[[91267.7,3.453],[91267.8,0.084],[91267.9,0.002],[91268.0,0.054],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1768276504577,[[91318.0,13.257],[91317.9,0.009],[91317.7,0.002],[91317.6,0.05],[91317.5,0.002]],[[91318.1,1.639],[91318.2,0.002],[91318.4,0.002],[91318.5,0.002],[91318.9,0.002]]]
["binance-futures","BTCUSDT",1768276612524,[[91334.9,6.115],[91334.8,0.012],[91334.7,0.004],[91334.6,0.166],[91334.5,0.002]],[[91335.0,4.35],[91335.1,0.013],[91335.6,0.002],[91335.7,0.011],[91337.6,0.237]]]
["binance-futures","BTCUSDT",1768276632298,[[91334.9,5.849],[91334.8,0.016],[91334.7,0.016],[91334.6,0.056],[91334.5,0.002]],[[91335.0,3.285],[91335.1,0.031],[91336.1,0.002],[91336.2,0.094],[91339.0,0.009]]]
["binance-futures","BTCUSDT",1768276684175,[[91368.9,17.32],[91368.8,1.23],[91368.6,0.002],[91368.5,0.154],[91368.2,0.263]],[[91369.0,1.083],[91369.2,0.003],[91369.8,0.002],[91369.9,0.019],[91370.0,0.049]]]
["binance-futures","BTCUSDT",1768276711200,[[91376.9,7.026],[91376.8,0.984],[91376.7,0.004],[91376.6,0.004],[91376.5,0.923]],[[91377.0,4.75],[91377.1,0.23],[91377.4,0.004],[91377.5,0.013],[91377.7,0.056]]]
["binance-futures","BTCUSDT",1768276803271,[[91380.8,1.425],[91380.7,0.158],[91380.3,0.004],[91380.1,0.002],[91380.0,0.319]],[[91380.9,4.936],[91381.0,0.156],[91381.1,0.148],[91381.2,0.244],[91381.3,0.002]]]
["binance-futures","BTCUSDT",1768276849454,[[91366.8,1.567],[91366.7,0.006],[91366.6,0.006],[91366.5,0.053],[91366.0,0.002]],[[91366.9,9.802],[91367.0,0.117],[91367.1,0.066],[91367.2,0.05],[91367.4,0.002]]]
["binance-futures","BTCUSDT",1768276861313,[[91361.3,1.615],[91361.2,0.01],[91360.3,0.008],[91360.1,0.002],[91360.0,0.1]],[[91361.4,19.561],[91361.5,0.1],[91361.6,0.188],[91361.7,0.236],[91361.9,0.002]]]
["binance-futures","BTCUSDT",1768276906882,[[91395.0,2.552],[91394.9,0.015],[91394.1,0.002],[91394.0,0.002],[91393.5,0.002]],[[91395.1,7.822],[91395.2,0.066],[91395.7,0.002],[91395.8,0.002],[91396.6,0.004]]]
["binance-futures","BTCUSDT",1768276962127,[[91379.4,0.622],[91378.4,0.002],[91377.8,0.002],[91377.6,0.002],[91376.3,0.156]],[[91379.5,6.115],[91379.6,0.365],[91379.7,0.346],[91379.8,0.002],[91380.3,0.016]]]
["binance-futures","BTCUSDT",1768277026561,[[91361.1,3.216],[91361.0,0.043],[91360.9,0.028],[91360.5,0.099],[91360.2,0.002]],[[91361.2,11.753],[91361.3,0.01],[91361.4,0.002],[91361.5,0.161],[91361.8,0.002]]]
["binance-futures","BTCUSDT",1768277091869,[[91355.7,8.05],[91355.6,0.015],[91355.5,0.331],[91355.4,0.002],[91355.3,0.002]],[[91355.8,2.791],[91355.9,0.004],[91356.0,0.05],[91356.1,0.002],[91356.4,0.002]]]
["binance-futures","BTCUSDT",1768277140797,[[91399.4,9.929],[91399.3,2.029],[91399.2,0.063],[91399.1,0.018]],[[91399.5,1.722],[91399.6,0.008],[91399.7,0.004],[91399.9,0.002],[91400.0,0.215]]]
["binance-futures","BTCUSDT",1768277152828,[[91409.9,7.697],[91409.8,0.029],[91409.7,0.002],[91409.6,0.05],[91409.5,0.004]],[[91410.0,3.11],[91410.1,0.004],[91410.2,0.002],[91410.3,0.012],[91410.8,0.002]]]
["binance-futures","BTCUSDT",1768277234721,[[91378.6,0.029],[91378.5,0.004],[91378.4,0.002],[91378.1,0.003],[91377.9,0.007]],[[91378.7,20.55],[91378.8,0.255],[91378.9,0.495],[91379.0,0.004],[91379.1,0.162]]]
["binance-futures","BTCUSDT",1768277261953,[[91383.1,12.201],[91383.0,0.016],[91382.9,0.004],[91382.8,0.224],[91382.7,0.142]],[[91383.2,2.395],[91383.3,0.002],[91383.7,0.01],[91383.9,0.004],[91384.0,0.009]]]
["binance-futures","BTCUSDT",1768277320376,[[91397.0,4.336],[91396.9,0.103],[91396.8,0.003],[91396.7,0.004],[91396.4,0.01]],[[91397.1,1.578],[91397.2,0.004],[91397.4,0.002],[91397.6,0.002],[91398.5,0.004]]]
["binance-futures","BTCUSDT",1768277350169,[[91396.3,8.04],[91396.2,0.126],[91396.1,0.017],[91396.0,0.01],[91395.9,0.002]],[[91396.4,1.15],[91396.5,0.022],[91396.6,0.004],[91396.7,0.127],[91396.8,0.053]]]
["binance-futures","BTCUSDT",1768277407989,[[91417.5,9.362],[91417.4,0.038],[91417.3,0.024],[91417.2,0.009],[91416.4,0.004]],[[91417.6,4.63],[91417.7,0.006],[91418.1,0.002],[91418.3,0.002],[91418.5,0.004]]]
["binance-futures","BTCUSDT",1768277461080,[[91402.8,0.137],[91402.7,0.002],[91402.6,0.002],[91402.5,0.002],[91402.4,0.05]],[[91402.9,5.878],[91403.0,0.014],[91403.1,0.359],[91403.2,0.109],[91403.3,0.002]]]
["binance-futures","BTCUSDT",1768277523813,[[91420.0,3.33],[91419.9,0.01],[91419.5,0.004],[91419.3,0.002],[91419.2,0.05]],[[91420.1,19.234],[91420.2,0.158],[91420.3,0.002],[91420.4,0.004],[91420.7,0.002]]]
["binance-futures","BTCUSDT",1768277573304,[[91420.0,6.501],[91419.9,0.012],[91419.8,0.027],[91419.6,0.002],[91419.4,0.002]],[[91420.1,0.652],[91420.2,0.026],[91420.4,0.002],[91420.6,0.002],[91420.7,0.002]]]
["binance-futures","BTCUSDT",1768277637874,[[91438.4,1.034],[91438.3,0.002],[91435.3,0.003],[91434.6,0.005],[91433.1,0.004]],[[91438.5,24.135],[91438.6,0.006],[91438.9,0.002],[91439.0,0.304],[91439.1,0.857]]]
["binance-futures","BTCUSDT",1768277701637,[[91425.7,4.762],[91425.6,0.411],[91425.5,0.018],[91425.4,0.544],[91425.3,0.2]],[[91425.8,1.112],[91425.9,0.06],[91426.0,0.002],[91426.1,0.002],[91426.3,0.002]]]
["binance-futures","BTCUSDT",1768277759477,[[91438.1,4.778],[91438.0,0.005],[91437.9,0.002],[91437.8,0.004],[91437.7,0.002]],[[91438.2,4.444],[91438.3,0.008],[91438.5,0.002],[91438.6,0.013],[91439.3,0.009]]]
["binance-futures","BTCUSDT",1768277770616,[[91438.1,2.647],[91438.0,0.053],[91437.9,0.002],[91437.8,0.008],[91437.7,0.002]],[[91438.2,8.996],[91438.3,0.26],[91438.4,0.015],[91438.5,0.002],[91438.6,0.431]]]
["binance-futures","BTCUSDT",1768277840417,[[91442.2,0.074],[91441.4,0.002],[91440.0,0.046],[91439.9,0.091],[91439.2,0.058]],[[91442.3,21.188],[91442.4,0.989],[91442.5,0.428],[91442.6,0.002],[91443.0,0.002]]]
["binance-futures","BTCUSDT",1768277866129,[[91444.7,13.869],[91444.6,1.476],[91444.5,0.066],[91444.2,0.004],[91444.1,0.002]],[[91444.8,1.364],[91444.9,0.004],[91445.0,0.026],[91445.8,0.002],[91445.9,0.08]]]
["binance-futures","BTCUSDT",1768277940860,[[91466.9,0.159],[91465.2,0.006],[91464.4,0.002],[91463.6,0.002],[91463.3,0.004]],[[91467.0,15.355],[91467.1,5.636],[91467.2,0.961],[91467.3,0.4],[91467.4,0.004]]]
["binance-futures","BTCUSDT",1768278004203,[[91449.6,4.04],[91449.5,0.004],[91449.4,0.002],[91448.9,0.004],[91448.8,0.05]],[[91449.7,16.627],[91449.8,0.006],[91449.9,0.244],[91450.0,1.132],[91450.1,0.017]]]
["binance-futures","BTCUSDT",1768278011241,[[91449.9,16.128],[91449.8,0.706],[91449.7,1.048],[91449.6,0.097],[91449.5,0.009]],[[91450.0,1.974],[91450.1,0.015],[91451.4,0.004],[91451.5,1.637],[91451.6,0.006]]]
["binance-futures","BTCUSDT",1768278067007,[[91481.5,0.918],[91480.7,0.006],[91479.9,0.004],[91479.8,0.002],[91478.7,0.004]],[[91481.6,21.041],[91481.7,0.028],[91481.8,0.002],[91481.9,0.09],[91482.0,0.013]]]
["binance-futures","BTCUSDT",1768278120755,[[91504.4,15.13],[91504.3,1.022],[91504.2,0.006],[91504.1,0.002],[91504.0,0.054]],[[91504.5,5.26],[91504.6,0.063],[91504.7,0.185],[91504.9,0.002],[91505.0,0.086]]]
["binance-futures","BTCUSDT",1768278152983,[[91580.3,0.179],[91580.1,0.008],[91580.0,0.006],[91579.6,0.005],[91578.7,0.002]],[[91580.4,18.211],[91580.5,0.191],[91580.6,0.002],[91580.8,0.002],[91580.9,0.062]]]
["binance-futures","BTCUSDT",1768278220436,[[91524.5,1.274],[91524.4,0.09],[91524.2,0.006],[91524.1,0.002],[91521.1,0.25]],[[91524.6,12.772],[91524.7,0.421],[91524.8,0.054],[91526.4,0.004],[91526.5,0.013]]]
["binance-futures","BTCUSDT",1768278260320,[[91461.8,1.032],[91461.7,0.014],[91461.6,0.002],[91461.5,0.009],[91457.9,0.002]],[[91461.9,11.606],[91462.0,0.402],[91462.1,1.895],[91462.2,0.006],[91462.3,0.006]]]
["binance-futures","BTCUSDT",1768278270232,[[91455.8,3.881],[91455.7,0.004],[91455.6,0.002],[91455.5,0.114],[91455.4,0.09]],[[91455.9,5.829],[91456.0,0.434],[91456.1,0.017],[91456.2,0.002],[91456.4,0.002]]]
["binance-futures","BTCUSDT",1768278361287,[[91459.8,1.779],[91459.7,0.109],[91459.5,0.002],[91459.3,0.002],[91459.2,0.052]],[[91459.9,6.793],[91460.0,0.024],[91460.2,0.004],[91460.3,0.015],[91460.5,0.004]]]
["binance-futures","BTCUSDT",1768278376477,[[91436.3,3.678],[91436.2,0.012],[91436.0,0.004],[91435.7,0.002],[91435.6,0.002]],[[91436.4,9.578],[91436.5,0.094],[91436.8,0.004],[91437.2,0.002],[91437.3,0.054]]]
["binance-futures","BTCUSDT",1768278441252,[[91416.1,13.076],[91416.0,0.152],[91415.9,0.541],[91415.8,0.002],[91415.5,0.045]],[[91416.2,1.59],[91416.3,0.008],[91416.4,0.305],[91416.7,0.002],[91417.3,0.002]]]
["binance-futures","BTCUSDT",1768278467167,[[91405.6,0.098],[91405.5,0.02],[91405.0,0.004],[91404.8,0.003],[91404.2,0.002]],[[91405.7,9.576],[91405.8,0.365],[91405.9,0.002],[91406.0,0.002],[91406.1,0.002]]]
["binance-futures","BTCUSDT",1768278549730,[[91370.0,0.279],[91369.9,0.577],[91369.8,0.364],[91369.7,0.006],[91366.6,0.002]],[[91370.1,6.476],[91370.2,0.013],[91370.3,0.002],[91370.4,0.027],[91370.5,0.002]]]
["binance-futures","BTCUSDT",1768278565485,[[91370.0,2.565],[91369.9,0.421],[91369.8,0.364],[91369.7,0.006],[91367.9,0.028]],[[91370.1,7.372],[91370.2,0.009],[91370.3,0.002],[91370.4,0.026],[91370.5,0.004]]]
["binance-futures","BTCUSDT",1768278610996,[[91444.9,0.175],[91444.8,0.05],[91444.6,0.002],[91444.5,0.002],[91444.2,0.002]],[[91445.0,5.877],[91445.1,0.016],[91445.2,0.006],[91445.3,0.15],[91445.4,0.185]]]
["binance-futures","BTCUSDT",1768278676919,[[91400.0,4.795],[91399.9,0.004],[91399.8,0.002],[91399.7,0.006],[91399.5,0.006]],[[91400.1,14.68],[91400.2,0.01],[91400.3,0.525],[91400.4,0.085],[91400.5,0.002]]]
["binance-futures","BTCUSDT",1768278727313,[[91370.9,4.019],[91370.8,0.008],[91370.6,0.004],[91370.4,0.005],[91370.3,0.006]],[[91371.0,7.969],[91371.1,0.04],[91371.2,0.052],[91371.3,0.202],[91371.4,0.004]]]
["binance-futures","BTCUSDT",1768278769136,[[91369.9,5.182],[91369.8,0.008],[91369.5,0.002],[91369.4,0.092],[91369.3,0.004]],[[91370.0,14.428],[91370.1,0.026],[91370.2,0.006],[91370.3,0.002],[91370.4,0.056]]]
["binance-futures","BTCUSDT",1768278861145,[[91354.0,6.351],[91353.9,0.011],[91353.8,0.092],[91353.7,0.015],[91353.5,0.002]],[[91354.1,3.85],[91354.2,0.056],[91354.3,0.046],[91354.4,0.054],[91354.5,0.078]]]
["binance-futures","BTCUSDT",1768278919668,[[91354.9,3.423],[91354.6,0.004],[91353.9,0.005],[91353.7,0.004],[91353.6,0.031]],[[91355.0,12.758],[91355.1,0.01],[91355.2,0.202],[91355.3,0.002],[91355.5,0.004]]]
["binance-futures","BTCUSDT",1768278935516,[[91351.5,1.171],[91349.6,0.002],[91349.2,0.004],[91349.1,0.087],[91349.0,0.005]],[[91351.6,22.47],[91351.7,0.008],[91351.9,0.002],[91352.0,0.016],[91352.4,0.005]]]
["binance-futures","BTCUSDT",1768278992796,[[91344.5,6.353],[91344.4,0.01],[91344.3,0.316],[91344.2,0.017],[91344.1,0.307]],[[91344.6,2.982],[91344.7,0.007],[91344.8,0.442],[91344.9,0.511],[91345.0,0.002]]]
["binance-futures","BTCUSDT",1768279055617,[[91352.8,9.182],[91352.7,0.264],[91352.6,0.012],[91352.5,0.016],[91352.1,0.057]],[[91352.9,4.431],[91353.0,0.006],[91353.1,0.005],[91353.3,0.002],[91353.4,0.133]]]
["binance-futures","BTCUSDT",1768279121244,[[91346.6,6.713],[91346.5,0.008],[91346.4,0.004],[91346.3,0.054],[91346.2,0.002]],[[91346.7,10.706],[91346.8,0.201],[91347.0,0.002],[91347.1,0.112],[91347.2,0.006]]]
["binance-futures","BTCUSDT",1768279142633,[[91348.0,15.0],[91347.9,0.008],[91347.8,0.004],[91347.7,0.013],[91347.6,0.004]],[[91348.1,4.722],[91348.2,0.006],[91348.3,0.002],[91348.8,0.002],[91348.9,0.046]]]
["binance-futures","BTCUSDT",1768279189616,[[91350.0,3.539],[91349.9,0.006],[91349.8,0.002],[91349.4,0.002],[91349.3,0.092]],[[91350.1,10.448],[91350.2,0.008],[91351.0,0.008],[91352.0,0.022],[91352.2,0.25]]]
["binance-futures","BTCUSDT",1768279257536,[[91330.5,2.078],[91330.4,0.006],[91330.2,0.006],[91329.2,0.004],[91327.8,0.002]],[[91330.6,15.249],[91330.7,0.01],[91330.8,0.28],[91330.9,0.018],[91331.0,0.007]]]
["binance-futures","BTCUSDT",1768279309013,[[91345.1,22.094],[91345.0,0.041],[91344.8,0.002],[91344.7,0.002],[91344.6,0.085]],[[91345.2,3.17],[91345.3,0.013],[91345.4,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1768279383588,[[91322.9,2.804],[91322.8,0.012],[91322.2,0.004],[91321.5,0.008],[91321.3,0.002]],[[91323.0,8.47],[91323.1,0.741],[91323.2,0.052],[91323.7,0.006],[91323.8,0.002]]]
["binance-futures","BTCUSDT",1768279438437,[[91324.9,10.07],[91324.8,0.152],[91324.7,0.004],[91324.5,0.002],[91324.4,0.099]],[[91325.0,1.426],[91325.1,0.007],[91325.2,0.002],[91325.4,0.002],[91325.5,0.05]]]
["binance-futures","BTCUSDT",1768279479208,[[91330.0,6.901],[91329.9,0.006],[91329.7,0.008],[91329.6,0.731],[91329.5,1.0]],[[91330.1,4.863],[91330.2,0.008],[91330.4,0.002],[91330.5,0.046],[91361.7,2.567]]]
["binance-futures","BTCUSDT",1768279544074,[[91328.0,0.508],[91325.6,0.09],[91325.3,0.002],[91325.2,0.002],[91325.0,0.004]],[[91328.1,23.384],[91328.2,0.006],[91328.3,1.129],[91328.4,0.792],[91328.5,0.113]]]
["binance-futures","BTCUSDT",1768279609794,[[91320.7,5.833],[91320.6,0.958],[91320.5,0.966],[91320.4,0.804],[91320.3,0.002]],[[91320.8,6.053],[91320.9,0.02],[91321.0,0.115],[91321.1,0.003],[91321.2,0.044]]]
["binance-futures","BTCUSDT",1768279670637,[[91325.1,4.01],[91325.0,3.566],[91324.9,0.853],[91324.8,0.853],[91324.7,0.002]],[[91325.2,6.234],[91325.3,0.008],[91325.4,0.002],[91325.5,0.09],[91325.6,0.002]]]
["binance-futures","BTCUSDT",1768279743621,[[91322.2,7.535],[91322.1,1.576],[91322.0,0.828],[91321.9,0.804],[91321.7,0.002]],[[91322.3,5.722],[91322.4,0.23],[91322.5,0.137],[91322.6,0.006],[91322.7,0.015]]]
["binance-futures","BTCUSDT",1768279800711,[[91322.2,6.353],[91322.1,0.034],[91321.9,0.006],[91321.7,0.004],[91321.6,0.063]],[[91322.3,15.83],[91322.4,0.198],[91322.7,0.002],[91322.8,0.004],[91323.0,0.004]]]
["binance-futures","BTCUSDT",1768279876620,[[91324.7,11.709],[91324.6,0.819],[91324.5,0.804],[91324.4,0.145],[91324.3,0.013]],[[91324.8,6.349],[91324.9,0.209],[91325.0,0.6],[91325.2,0.004],[91326.0,0.09]]]
["binance-futures","BTCUSDT",1768279886513,[[91324.7,4.011],[91324.6,0.015],[91324.5,0.002],[91324.4,0.035],[91324.3,0.011]],[[91324.8,7.792],[91324.9,0.616],[91325.0,0.602],[91325.2,0.004],[91326.5,0.006]]]
["binance-futures","BTCUSDT",1768279948701,[[91324.9,1.277],[91324.8,0.022],[91324.7,0.105],[91324.6,0.004],[91324.5,0.059]],[[91325.0,11.009],[91325.1,0.012],[91325.2,0.217],[91325.3,0.112],[91325.4,0.122]]]
["binance-futures","BTCUSDT",1768280022293,[[91392.8,5.808],[91392.7,0.023],[91392.6,0.115],[91392.5,1.0],[91392.4,0.002]],[[91392.9,7.55],[91393.0,0.537],[91393.1,0.004],[91393.2,0.076],[91393.3,0.332]]]
["binance-futures","BTCUSDT",1768280056768,[[91391.3,3.476],[91391.2,0.121],[91391.0,0.004],[91390.8,0.002],[91390.5,0.002]],[[91391.4,7.86],[91391.5,0.01],[91392.0,0.002],[91392.1,0.002],[91392.6,0.004]]]
["binance-futures","BTCUSDT",1768280127247,[[91455.2,18.394],[91455.1,0.436],[91455.0,0.005],[91454.9,0.148],[91454.8,0.116]],[[91455.3,0.636],[91455.4,0.006],[91455.7,0.002],[91455.8,0.076],[91455.9,0.004]]]
["binance-futures","BTCUSDT",1768280171527,[[91484.4,22.057],[91484.3,2.25],[91484.2,0.01],[91484.1,0.666],[91484.0,0.004]],[[91484.5,0.046],[91485.0,0.006],[91486.8,0.002],[91487.0,0.004],[91487.1,0.002]]]
["binance-futures","BTCUSDT",1768280194550,[[91499.7,8.012],[91499.6,0.009],[91499.4,0.002],[91499.3,0.004],[91499.2,0.05]],[[91499.8,4.388],[91499.9,0.92],[91500.1,0.171],[91500.6,0.006],[91501.6,0.004]]]
["binance-futures","BTCUSDT",1768280248706,[[91468.4,6.091],[91468.3,0.008],[91468.1,0.004],[91468.0,0.109],[91467.9,0.006]],[[91468.5,6.989],[91468.6,0.028],[91468.7,0.006],[91468.8,0.05],[91469.5,0.139]]]
["binance-futures","BTCUSDT",1768280316781,[[91463.3,4.604],[91463.2,0.013],[91463.1,0.034],[91463.0,0.002],[91462.9,0.002]],[[91463.4,6.941],[91463.5,0.028],[91463.9,0.002],[91464.0,0.163],[91464.1,0.156]]]
["binance-futures","BTCUSDT",1768280371312,[[91485.8,0.227],[91484.5,0.002],[91484.3,0.006],[91483.9,0.005],[91477.4,0.002]],[[91485.9,10.678],[91486.0,1.255],[91486.1,0.806],[91486.2,0.832],[91486.3,0.804]]]
["binance-futures","BTCUSDT",1768280443068,[[91516.2,11.923],[91516.1,0.092],[91516.0,0.052],[91515.9,0.013],[91515.8,1.371]],[[91516.3,4.246],[91516.4,0.002],[91516.5,0.008],[91516.7,0.002],[91517.0,0.002]]]
["binance-futures","BTCUSDT",1768280485204,[[91617.4,6.35],[91617.3,0.478],[91617.2,1.004],[91617.1,0.002],[91617.0,0.002]],[[91617.5,3.831],[91617.6,0.002],[91617.7,0.01],[91618.1,0.002],[91619.0,0.002]]]
["binance-futures","BTCUSDT",1768280494036,[[91610.8,17.161],[91610.7,0.332],[91610.6,0.232],[91610.5,0.002],[91610.4,0.14]],[[91610.9,0.768],[91611.0,0.002],[91611.3,0.006],[91612.1,0.014],[91612.9,0.009]]]
["binance-futures","BTCUSDT",1768280529626,[[91632.4,22.793],[91632.3,1.326],[91632.2,2.302],[91632.1,0.017],[91632.0,0.003]],[[91632.5,6.023],[91632.6,5.337],[91632.7,0.022],[91633.8,0.002],[91634.5,0.004]]]
["binance-futures","BTCUSDT",1768280582321,[[91587.6,9.529],[91587.5,0.02],[91587.4,0.002],[91587.3,0.088],[91587.1,0.002]],[[91587.7,1.536],[91587.8,0.016],[91588.2,0.002],[91589.0,0.002],[91589.1,0.245]]]
["binance-futures","BTCUSDT",1768280639418,[[91569.0,11.132],[91568.9,0.508],[91568.8,0.004],[91568.7,0.056],[91568.6,0.2]],[[91569.1,1.196],[91569.2,0.004],[91569.6,0.002],[91570.0,0.004],[91570.3,0.002]]]
["binance-futures","BTCUSDT",1768280665993,[[91551.3,5.267],[91551.2,0.187],[91551.0,0.002],[91550.9,0.002],[91550.8,0.007]],[[91551.4,3.617],[91551.5,0.022],[91551.6,0.056],[91551.7,0.002],[91551.9,0.002]]]
["binance-futures","BTCUSDT",1768280754157,[[91562.4,0.962],[91562.3,0.01],[91561.9,0.004],[91560.9,0.004],[91560.8,0.002]],[[91562.5,7.8],[91562.6,0.438],[91562.7,0.002],[91562.8,0.004],[91562.9,0.091]]]
["binance-futures","BTCUSDT",1768280766230,[[91551.0,1.773],[91550.9,0.017],[91550.2,0.004],[91550.1,0.424],[91550.0,0.99]],[[91551.1,6.082],[91551.2,0.061],[91551.3,0.096],[91551.4,0.233],[91551.5,0.002]]]
["binance-futures","BTCUSDT",1768280815007,[[91542.1,5.675],[91542.0,0.011],[91541.9,0.002],[91541.8,0.002],[91541.7,0.002]],[[91542.2,5.873],[91542.3,0.009],[91542.6,0.004],[91543.4,0.005],[91543.6,0.004]]]
["binance-futures","BTCUSDT",1768280885085,[[91540.0,11.433],[91539.9,0.336],[91539.5,0.002],[91539.1,0.002],[91539.0,0.004]],[[91540.1,3.277],[91540.2,0.357],[91540.3,0.002],[91540.4,0.002],[91540.8,0.016]]]
["binance-futures","BTCUSDT",1768280941457,[[91527.2,6.034],[91527.1,0.028],[91527.0,0.057],[91526.9,0.002],[91526.8,0.088]],[[91527.3,4.284],[91527.4,0.013],[91527.5,0.002],[91528.0,0.004],[91528.2,0.004]]]
["binance-futures","BTCUSDT",1768280986548,[[91554.7,12.369],[91554.6,0.006],[91554.5,0.739],[91554.4,0.006],[91554.3,0.045]],[[91554.8,2.487],[91554.9,0.015],[91556.0,0.002],[91556.1,0.065],[91556.7,0.002]]]
["binance-futures","BTCUSDT",1768281022623,[[91570.2,1.764],[91570.1,0.116],[91570.0,0.002],[91569.9,0.004],[91569.6,0.002]],[[91570.3,5.946],[91570.4,0.173],[91570.5,0.068],[91570.8,0.004],[91570.9,0.019]]]
["binance-futures","BTCUSDT",1768281070805,[[91623.5,1.63],[91623.4,0.01],[91623.0,0.002],[91622.9,0.002],[91622.5,0.002]],[[91623.6,5.67],[91623.7,0.006],[91623.8,0.005],[91624.1,0.002],[91624.2,0.042]]]
["binance-futures","BTCUSDT",1768281126611,[[91675.0,6.455],[91674.9,0.02],[91674.8,0.004],[91674.7,0.004],[91668.4,0.088]],[[91675.1,4.032],[91675.3,0.002],[91675.6,0.002],[91675.8,0.006],[91676.0,0.002]]]
["binance-futures","BTCUSDT",1768281160768,[[91687.1,13.534],[91687.0,0.046],[91686.9,0.007],[91686.8,0.01],[91686.7,0.002]],[[91687.2,4.766],[91687.3,0.012],[91687.6,0.005],[91688.1,0.002],[91688.2,0.028]]]
["binance-futures","BTCUSDT",1768281211352,[[91715.5,1.353],[91715.4,0.002],[91715.1,0.002],[91715.0,0.002],[91714.6,0.002]],[[91715.6,6.386],[91715.7,0.004],[91716.0,0.004],[91716.1,0.34],[91716.2,1.357]]]
["binance-futures","BTCUSDT",1768281253891,[],[[91696.7,12.178],[91696.8,5.62],[91696.9,0.334],[91697.0,0.004],[91697.2,0.002]]]
["binance-futures","BTCUSDT",1768281268212,[[91704.9,11.17],[91704.8,0.211],[91704.7,0.002],[91704.3,0.002],[91704.2,0.017]],[[91705.0,4.923],[91705.1,0.013],[91705.6,0.002],[91705.9,0.008],[91706.1,0.004]]]
["binance-futures","BTCUSDT",1768281302742,[[91705.5,10.45],[91705.4,0.015],[91705.2,0.005],[91705.1,0.114],[91705.0,0.002]],[[91705.6,2.324],[91705.7,0.101],[91705.9,0.004],[91706.6,0.002],[91706.9,0.002]]]
["binance-futures","BTCUSDT",1768281348680,[[91691.4,1.558],[91691.3,0.004],[91690.5,0.01],[91689.8,0.002],[91689.4,0.002]],[[91691.5,19.668],[91691.6,0.741],[91691.7,0.498],[91691.8,0.006],[91692.0,0.004]]]
["binance-futures","BTCUSDT",1768281387043,[[91675.3,1.12],[91675.2,0.008],[91675.0,0.002],[91674.9,0.002],[91673.0,0.004]],[[91675.4,17.612],[91675.5,0.049],[91675.6,0.144],[91675.7,0.002],[91675.8,0.002]]]
["binance-futures","BTCUSDT",1768281447181,[[91682.7,13.51],[91682.6,0.132],[91682.5,0.003],[91682.4,0.002],[91682.3,0.002]],[[91682.8,4.174],[91682.9,0.006],[91683.0,0.204],[91683.1,0.002],[91683.2,0.003]]]
["binance-futures","BTCUSDT",1768281485660,[[91791.7,8.214],[91791.6,24.216],[91791.5,1.904],[91791.3,0.794],[91791.2,0.794]],[[91791.8,0.054],[91791.9,0.002],[91792.4,0.005],[91793.3,0.003],[91794.3,0.229]]]
["binance-futures","BTCUSDT",1768281508173,[[91790.9,2.057],[91790.8,0.008],[91790.5,0.004],[91790.4,0.062],[91790.3,0.002]],[[91791.0,10.35],[91791.1,1.36],[91791.2,0.002],[91791.3,0.002],[91791.4,0.004]]]
["binance-futures","BTCUSDT",1768281535927,[[91959.8,2.582],[91959.7,0.012],[91959.3,0.002],[91958.8,0.002],[91957.6,0.005]],[[91959.9,5.412],[91960.0,0.056],[91960.9,0.002],[91961.0,0.162],[91961.1,0.002]]]
["binance-futures","BTCUSDT",1768281569077,[[92004.6,1.802],[92004.5,0.213],[92004.4,1.002],[92004.3,0.002],[92003.0,0.002]],[[92004.7,6.699],[92004.8,0.008],[92004.9,0.021],[92005.0,0.004],[92005.1,0.004]]]
["binance-futures","BTCUSDT",1768281609466,[[92049.8,10.197],[92049.7,0.013],[92049.6,0.002],[92049.5,0.011],[92049.2,0.002]],[[92049.9,1.295],[92050.0,0.474],[92050.2,0.025],[92050.6,0.043],[92050.7,0.04]]]
["binance-futures","BTCUSDT",1768281644170,[[92207.7,11.658],[92207.6,0.532],[92207.4,0.143],[92207.0,0.112],[92206.9,0.056]],[[92207.8,0.048],[92207.9,0.002],[92208.3,0.002],[92208.4,0.002],[92208.5,0.002]]]
["binance-futures","BTCUSDT",1768281683821,[],[[92177.2,5.414],[92177.3,0.004],[92177.5,0.002],[92177.6,0.08],[92177.9,0.002]]]
["binance-futures","BTCUSDT",1768281724247,[[92109.9,15.116],[92109.8,0.128],[92109.7,0.002],[92109.4,0.002],[92109.1,0.003]],[[92110.0,1.669],[92110.1,0.002],[92110.4,0.004],[92110.5,0.004],[92110.9,0.009]]]
["binance-futures","BTCUSDT",1768281733358,[[92110.3,14.653],[92110.2,0.004],[92110.1,0.625],[92110.0,0.076],[92109.9,0.002]],[[92110.4,11.512],[92110.5,0.004],[92110.7,0.428],[92111.4,0.002],[92112.0,0.004]]]
["binance-futures","BTCUSDT",1768281766335,[[92003.8,1.849],[92003.7,0.015],[92003.6,1.0],[92003.5,0.005],[92003.1,0.002]],[[92003.9,4.684],[92004.0,0.008],[92004.9,0.002],[92005.0,0.002],[92005.2,0.002]]]
["binance-futures","BTCUSDT",1768281807319,[[91975.8,6.048],[91975.7,0.016],[91975.5,0.002],[91975.0,0.089]],[[91975.9,2.437],[91976.0,0.007],[91976.8,0.004],[91977.9,0.002],[91978.1,0.005]]]
["binance-futures","BTCUSDT",1768281836496,[[91964.3,5.796],[91964.2,0.104],[91964.1,0.002],[91964.0,0.05],[91963.4,0.384]],[[91964.4,3.189],[91964.5,0.004],[91964.7,0.002],[91965.3,0.004],[91965.4,0.002]]]
["binance-futures","BTCUSDT",1768281889054,[[92139.6,10.402],[92139.5,0.008],[92139.1,0.002],[92138.1,0.002],[92137.8,0.002]],[[92139.7,3.481],[92139.8,0.036],[92139.9,0.004],[92140.0,0.502],[92140.3,0.002]]]
["binance-futures","BTCUSDT",1768281922549,[[92219.5,1.501],[92219.4,0.008],[92219.3,0.002],[92219.1,0.003],[92218.8,0.002]],[[92219.6,6.494],[92219.8,0.002],[92219.9,0.002],[92220.0,0.195],[92220.2,0.002]]]
["binance-futures","BTCUSDT",1768281939573,[[92199.8,8.908],[92199.7,0.006],[92199.6,0.111],[92199.5,0.006],[92199.4,0.02]],[[92199.9,3.696],[92200.0,0.006],[92200.3,0.002],[92201.2,0.002],[92202.2,0.004]]]
["binance-futures","BTCUSDT",1768281972153,[[92150.2,1.699],[92150.1,0.004],[92149.7,0.004],[92149.0,0.002]],[[92150.3,17.988],[92150.4,0.274],[92150.5,0.004],[92150.8,0.002],[92150.9,0.002]]]
["binance-futures","BTCUSDT",1768282009901,[[92089.1,13.897],[92089.0,0.007],[92088.9,0.002],[92088.8,0.002],[92088.7,0.964]],[[92089.2,1.546],[92089.3,0.466],[92089.6,0.004],[92089.7,0.114],[92090.0,0.003]]]
["binance-futures","BTCUSDT",1768282049797,[[92065.1,3.46],[92065.0,0.006],[92064.5,0.002],[92064.4,0.126],[92064.3,0.108]],[[92065.2,6.899],[92065.3,0.007],[92065.5,0.009],[92065.7,0.002],[92066.0,0.002]]]
["binance-futures","BTCUSDT",1768282105487,[[92067.4,16.302],[92067.3,1.601],[92067.2,0.253],[92067.1,0.002],[92067.0,0.004]],[[92067.5,2.069],[92067.6,0.208],[92067.7,0.002],[92068.5,0.002],[92069.8,0.005]]]
["binance-futures","BTCUSDT",1768282145414,[[92074.2,14.114],[92074.1,0.115],[92074.0,0.002],[92073.9,0.004],[92073.8,0.109]],[[92074.3,1.253],[92074.4,0.062],[92074.7,0.002],[92074.8,0.002],[92074.9,0.052]]]
["binance-futures","BTCUSDT",1768282166674,[[92074.2,4.073],[92074.1,0.062],[92074.0,0.002],[92073.8,0.008],[92073.6,0.002]],[[92074.3,3.341],[92074.4,0.062],[92074.5,0.002],[92074.6,0.002],[92074.7,0.015]]]
["binance-futures","BTCUSDT",1768282195274,[[92052.1,6.08],[92052.0,0.01],[92051.1,0.004],[92050.9,0.003],[92050.8,0.002]],[[92052.2,17.417],[92052.3,0.372],[92052.4,0.006],[92052.8,0.004],[92053.7,0.002]]]
["binance-futures","BTCUSDT",1768282241778,[[92017.7,2.278],[92017.6,0.438],[92017.4,0.004],[92017.0,0.008],[92016.6,0.002]],[[92017.8,6.257],[92017.9,0.002],[92018.2,0.002],[92018.4,0.002],[92018.6,0.002]]]
["binance-futures","BTCUSDT",1768282286301,[[91978.4,5.045],[91978.3,0.004],[91978.1,0.002],[91977.8,0.002],[91977.4,0.004]],[[91978.5,2.167],[91978.6,0.008],[91978.7,0.002],[91979.2,0.002],[91983.9,0.005]]]
["binance-futures","BTCUSDT",1768282309221,[[91939.7,4.636],[91939.6,0.01],[91939.0,0.01],[91938.9,0.025],[91938.7,0.004]],[[91939.8,5.278],[91939.9,0.004],[91940.2,0.002],[91940.4,0.004],[91940.7,0.002]]]
["binance-futures","BTCUSDT",1768282366391,[[91888.7,4.046],[91888.6,0.093],[91888.4,0.002],[91888.0,0.002],[91887.7,0.002]],[[91888.8,5.905],[91888.9,0.008],[91889.1,0.004],[91889.6,0.004],[91889.7,0.004]]]
["binance-futures","BTCUSDT",1768282367702,[[91888.7,6.262],[91888.6,0.008],[91888.5,0.011],[91888.4,0.002],[91888.0,0.002]],[[91888.8,2.433],[91888.9,0.012],[91889.0,0.02],[91889.1,0.004],[91889.6,0.002]]]
["binance-futures","BTCUSDT",1768282419153,[[91895.7,2.736],[91895.6,0.047],[91895.4,0.009],[91895.3,0.002],[91895.2,0.002]],[[91895.8,4.582],[91895.9,0.484],[91896.1,0.002],[91896.2,0.08],[91896.3,0.034]]]
["binance-futures","BTCUSDT",1768282462289,[[91873.9,10.265],[91873.8,0.752],[91873.7,0.002],[91873.6,0.002],[91872.9,0.002]],[[91874.0,2.878],[91874.1,0.004],[91874.7,0.004],[91874.9,0.002],[91875.0,0.136]]]
["binance-futures","BTCUSDT",1768282504429,[[91857.4,5.091],[91857.3,0.709],[91857.2,0.002],[91856.8,0.004],[91856.7,0.245]],[[91857.5,7.736],[91857.6,0.015],[91857.7,0.002],[91858.1,0.004],[91858.2,0.002]]]
["binance-futures","BTCUSDT",1768282537457,[[91829.6,7.509],[91829.5,0.238],[91829.4,0.449],[91829.3,0.059]],[[91829.7,1.408],[91829.8,0.106],[91829.9,0.002],[91830.2,0.002],[91830.3,0.016]]]
["binance-futures","BTCUSDT",1768282561498,[[91853.1,10.584],[91853.0,0.013],[91852.8,0.004],[91851.5,0.002],[91851.4,0.002]],[[91853.2,3.837],[91853.3,0.025],[91853.8,0.004],[91853.9,0.042],[91854.4,0.004]]]
["binance-futures","BTCUSDT",1768282601808,[[91884.1,3.99],[91884.0,0.259],[91883.9,0.037],[91883.8,0.042],[91882.2,0.003]],[[91884.2,4.381],[91884.3,0.015],[91884.5,0.004],[91884.6,0.112],[91884.8,0.002]]]
["binance-futures","BTCUSDT",1768282664440,[[91905.7,0.831],[91905.5,0.007],[91905.3,0.002],[91905.0,0.002],[91904.7,0.002]],[[91905.8,15.582],[91905.9,0.008],[91906.0,0.002],[91906.1,0.002],[91906.2,0.151]]]
["binance-futures","BTCUSDT",1768282704073,[[91873.7,14.602],[91873.6,0.008],[91873.5,0.002],[91873.4,0.386],[91873.3,1.25]],[[91873.8,8.308],[91873.9,0.019],[91875.0,0.002],[91875.6,0.067],[91875.9,0.018]]]
["binance-futures","BTCUSDT",1768282763801,[[91873.4,1.921],[91873.3,0.015],[91873.2,0.004],[91872.4,0.012],[91871.4,0.007]],[[91873.5,12.738],[91873.6,0.016],[91873.7,0.002],[91873.8,0.164],[91873.9,0.008]]]
["binance-futures","BTCUSDT",1768282821897,[[91853.0,15.733],[91852.9,0.009],[91852.7,0.002],[91852.6,0.016],[91851.8,0.002]],[[91853.1,0.189],[91853.8,0.006],[91854.0,0.004],[91855.0,0.002],[91855.2,0.007]]]
["binance-futures","BTCUSDT",1768282841965,[[91846.3,1.11],[91846.2,0.009],[91845.6,0.002],[91843.5,0.005],[91843.4,0.004]],[[91846.4,14.462],[91846.5,0.856],[91846.6,0.006],[91846.7,0.002],[91846.8,0.021]]]
["binance-futures","BTCUSDT",1768282881141,[[91849.9,7.98],[91849.8,0.008],[91849.7,0.002],[91849.6,0.056],[91849.5,0.002]],[[91850.0,4.071],[91850.1,0.014],[91850.2,0.002],[91850.3,0.091],[91850.4,0.163]]]
["binance-futures","BTCUSDT",1768282943188,[[91854.9,1.874],[91854.8,0.008],[91854.3,0.008],[91854.0,0.008],[91853.9,0.019]],[[91855.0,5.267],[91855.1,0.012],[91855.2,0.052],[91855.6,0.002],[91855.8,0.054]]]
["binance-futures","BTCUSDT",1768282997949,[[91849.9,1.387],[91849.8,0.009],[91849.7,0.002],[91849.5,0.004],[91849.4,0.01]],[[91850.0,12.443],[91850.1,0.29],[91850.5,0.002],[91851.0,0.004],[91851.1,0.032]]]
["binance-futures","BTCUSDT",1768283065541,[[91905.0,1.527],[91904.9,0.004],[91904.8,0.002],[91904.6,0.004],[91903.7,0.006]],[[91905.1,18.743],[91905.2,0.565],[91905.3,0.275],[91905.5,0.002],[91905.6,0.193]]]
["binance-futures","BTCUSDT",1768283112677,[[91898.0,4.685],[91897.9,0.006],[91897.6,0.004],[91897.5,0.015],[91897.3,0.002]],[[91898.1,13.26],[91898.2,0.012],[91898.3,0.006],[91898.4,0.05],[91898.6,0.002]]]
["binance-futures","BTCUSDT",1768283147988,[[91906.9,14.531],[91906.8,0.51],[91906.7,0.806],[91906.6,0.178],[91906.5,0.054]],[[91907.0,0.133],[91907.1,0.002],[91907.2,0.004],[91907.8,0.004],[91908.2,0.004]]]
["binance-futures","BTCUSDT",1768283180888,[[91921.7,10.411],[91921.6,0.059],[91921.5,0.004],[91921.1,0.841],[91921.0,1.252]],[[91921.8,0.107],[91922.0,0.002],[91923.0,0.002],[91924.4,0.002],[91924.5,0.013]]]
["binance-futures","BTCUSDT",1768283227354,[[91957.1,28.757],[91957.0,0.04],[91956.9,0.002],[91956.8,0.05],[91956.7,0.002]],[[91957.2,1.023],[91957.3,0.002],[91957.5,0.002],[91957.9,0.004],[91958.1,0.007]]]
["binance-futures","BTCUSDT",1768283283692,[[91967.3,7.202],[91967.2,0.223],[91967.1,0.261],[91967.0,0.002],[91966.9,0.014]],[[91967.4,2.757],[91967.5,0.063],[91968.1,0.004],[91968.6,0.002],[91969.7,0.002]]]
["binance-futures","BTCUSDT",1768283327813,[[91993.9,4.563],[91993.8,0.333],[91993.7,0.351],[91993.6,0.685],[91993.5,0.347]],[[91994.0,2.287],[91994.1,0.008],[91994.4,0.007],[91994.8,0.086],[91994.9,0.002]]]
["binance-futures","BTCUSDT",1768283374331,[[92066.4,2.88],[92066.3,0.004],[92066.2,0.011],[92065.9,0.002],[92065.8,0.004]],[[92066.5,14.898],[92066.6,0.012],[92066.7,0.006],[92066.8,0.134],[92066.9,0.002]]]
["binance-futures","BTCUSDT",1768283403017,[[92076.3,4.366],[92076.2,0.006],[92076.0,0.004],[92075.9,0.012],[92075.8,0.078]],[[92076.4,14.669],[92076.5,1.284],[92076.6,0.018],[92076.7,0.002],[92078.2,0.002]]]
["binance-futures","BTCUSDT",1768283422829,[[92063.1,0.119],[92062.5,0.003],[92062.2,0.076],[92061.9,0.002],[92061.8,0.004]],[[92063.2,15.246],[92063.3,0.812],[92063.4,0.802],[92063.5,0.8],[92063.6,0.004]]]
["binance-futures","BTCUSDT",1768283470817,[[91980.7,1.605],[91980.6,0.141],[91980.1,0.004],[91979.3,0.002],[91977.2,0.136]],[[91980.8,5.619],[91980.9,0.042],[91981.0,0.006],[91981.1,0.002],[91981.2,0.011]]]
["binance-futures","BTCUSDT",1768283516619,[[91937.2,10.733],[91937.1,0.008],[91936.9,0.002],[91936.8,0.106],[91936.7,0.016]],[[91937.3,2.578],[91937.4,0.004],[91937.7,0.008],[91937.8,0.002],[91938.0,0.002]]]
["binance-futures","BTCUSDT",1768283556938,[[91962.8,2.765],[91962.7,0.126],[91962.6,0.111],[91962.5,0.053],[91962.2,0.002]],[[91962.9,11.766],[91963.0,0.015],[91963.1,0.004],[91963.2,0.052],[91963.3,0.002]]]
["binance-futures","BTCUSDT",1768283617809,[[92025.8,0.763],[92025.4,0.008],[92025.3,0.006],[92025.2,0.002],[92022.5,0.006]],[[92025.9,19.089],[92026.0,0.218],[92026.2,0.002],[92026.3,0.089],[92026.4,0.05]]]
["binance-futures","BTCUSDT",1768283660753,[[91949.0,2.266],[91948.9,0.01],[91948.8,0.022],[91948.7,0.02],[91948.5,0.004]],[[91949.1,13.281],[91949.2,0.01],[91949.3,0.164],[91949.4,0.007],[91949.5,0.002]]]
["binance-futures","BTCUSDT",1768283687117,[[91973.2,10.003],[91973.1,0.004],[91973.0,0.631],[91972.9,0.288],[91972.8,0.056]],[[91973.3,1.745],[91973.4,0.008],[91973.6,0.004],[91973.7,0.002],[91973.8,0.042]]]
["binance-futures","BTCUSDT",1768283728769,[[91983.4,1.591],[91983.3,0.006],[91983.2,0.05],[91982.9,0.004],[91982.5,0.002]],[[91983.5,10.137],[91983.6,0.008],[91983.9,0.002],[91984.0,0.002],[91984.1,0.045]]]
["binance-futures","BTCUSDT",1768283779455,[[91979.7,3.036],[91979.6,0.06],[91979.4,0.002],[91979.3,0.066],[91979.2,0.27]],[[91979.8,5.224],[91979.9,0.137],[91980.0,0.717],[91980.3,0.002],[91980.7,0.113]]]
["binance-futures","BTCUSDT",1768283830093,[[91928.1,3.716],[91928.0,0.415],[91927.8,0.002],[91927.6,0.002],[91927.1,0.006]],[[91928.2,5.225],[91928.3,0.008],[91928.4,0.002],[91928.5,0.002],[91928.6,0.026]]]
["binance-futures","BTCUSDT",1768283882977,[[91903.3,1.582],[91903.2,0.007],[91903.1,0.002],[91902.7,0.004],[91902.6,0.002]],[[91903.4,18.231],[91903.5,0.042],[91903.6,0.006],[91903.9,0.002],[91904.0,0.05]]]
["binance-futures","BTCUSDT",1768283933785,[[91868.2,4.758],[91868.1,0.009],[91867.7,0.002],[91867.5,0.004],[91867.3,0.002]],[[91868.3,15.126],[91868.4,0.006],[91868.5,0.006],[91868.6,0.086],[91868.7,0.179]]]
["binance-futures","BTCUSDT",1768283961567,[[91871.0,9.028],[91870.9,0.503],[91870.8,0.004],[91870.5,0.002],[91870.4,0.05]],[[91871.1,0.796],[91871.3,0.004],[91871.6,0.002],[91872.1,0.006],[91877.1,0.086]]]
["binance-futures","BTCUSDT",1768283991850,[[91883.6,11.392],[91883.5,0.011],[91883.4,0.004],[91883.3,0.098],[91883.2,0.25]],[[91883.7,4.61],[91883.8,0.006],[91884.2,0.004],[91884.4,0.002],[91885.0,0.002]]]
["binance-futures","BTCUSDT",1768284043368,[[91870.6,10.943],[91870.5,0.107],[91870.4,0.002],[91870.3,0.191],[91870.2,0.004]],[[91870.7,11.949],[91870.8,0.012],[91870.9,0.119],[91871.0,0.187],[91871.1,0.086]]]
["binance-futures","BTCUSDT",1768284096878,[[91920.1,23.417],[91920.0,0.41],[91919.9,0.906],[91919.8,0.082],[91919.7,0.07]],[[91920.2,2.718],[91920.6,0.002],[91921.9,0.002],[91924.8,0.006],[91925.9,0.002]]]
["binance-futures","BTCUSDT",1768284127305,[[91940.0,7.067],[91939.9,0.023],[91939.8,0.002],[91939.7,0.483],[91939.6,0.602]],[[91940.1,0.096],[91940.2,0.005],[91940.6,0.007],[91940.8,0.012],[91941.1,0.002]]]
["binance-futures","BTCUSDT",1768284149627,[[91974.0,13.0],[91973.9,8.847],[91973.8,0.065],[91973.7,6.434],[91973.6,0.065]],[[91974.1,0.002],[91974.3,0.002],[91974.5,0.002],[91974.6,0.021],[91974.7,0.08]]]
["binance-futures","BTCUSDT",1768284187562,[[92047.3,10.012],[92047.2,0.105],[92047.1,0.005],[92047.0,0.006],[92046.9,0.121]],[[92047.4,7.233],[92047.5,0.008],[92047.6,0.002],[92047.7,0.002],[92047.9,0.089]]]
["binance-futures","BTCUSDT",1768284249703,[[92017.4,0.996],[92017.3,0.29],[92017.2,0.01],[92017.1,0.11],[92017.0,0.685]],[[92017.5,9.653],[92017.6,0.01],[92017.7,0.002],[92017.8,0.116],[92018.8,0.004]]]
["binance-futures","BTCUSDT",1768284296911,[[91932.6,6.585],[91932.5,0.026],[91932.4,0.044],[91932.3,0.004],[91932.2,0.022]],[[91932.7,0.247],[91933.0,0.004],[91933.4,0.002],[91933.5,0.06],[91940.4,0.002]]]
["binance-futures","BTCUSDT",1768284341149,[[91941.2,6.826],[91941.1,0.089],[91941.0,0.076],[91940.8,0.01],[91940.7,0.109]],[[91941.3,1.186],[91941.4,0.038],[91941.5,0.002],[91941.6,0.05],[91941.8,0.007]]]
["binance-futures","BTCUSDT",1768284377094,[[91814.8,0.004],[91814.0,0.002],[91813.6,0.006],[91812.9,0.002],[91811.8,0.003]],[[91814.9,9.177],[91815.0,3.703],[91815.1,2.163],[91815.2,0.814],[91815.5,11.463]]]
["binance-futures","BTCUSDT",1768284394961,[[91783.0,1.97],[91782.9,0.009],[91782.8,0.002],[91782.7,0.012],[91782.6,0.003]],[[91783.1,4.079],[91783.2,0.06],[91783.5,0.002],[91783.7,0.002],[91783.8,0.036]]]
["binance-futures","BTCUSDT",1768284434608,[[91856.5,2.457],[91856.4,0.175],[91856.3,0.002],[91856.2,0.002],[91856.1,0.039]],[[91856.6,5.2],[91856.7,0.058],[91856.8,0.003],[91857.1,0.004],[91858.1,0.002]]]
["binance-futures","BTCUSDT",1768284502401,[[91843.1,1.74],[91843.0,0.011],[91842.9,0.002],[91842.8,0.002],[91842.5,0.002]],[[91843.2,3.754],[91843.3,0.006],[91843.6,0.002],[91843.7,0.002],[91843.9,0.341]]]
["binance-futures","BTCUSDT",1768284541052,[[91819.6,2.512],[91819.5,0.018],[91818.8,0.002],[91818.7,0.016],[91818.3,0.002]],[[91819.7,3.333],[91819.8,0.123],[91819.9,0.002],[91820.0,0.127],[91820.1,0.217]]]
["binance-futures","BTCUSDT",1768284602842,[[91829.7,11.372],[91829.6,0.134],[91829.0,0.002],[91828.8,0.002],[91828.5,0.088]],[[91829.8,0.605],[91830.0,0.043],[91830.4,0.002],[91831.4,0.004],[91832.4,0.008]]]
["binance-futures","BTCUSDT",1768284652222,[[91848.8,3.881],[91848.7,0.01],[91848.6,0.056],[91848.4,0.004],[91848.3,0.013]],[[91848.9,4.178],[91849.0,0.008],[91849.1,0.011],[91849.2,0.004],[91849.5,0.002]]]
["binance-futures","BTCUSDT",1768284722777,[[91838.5,6.406],[91838.4,0.134],[91838.2,0.002],[91838.1,0.002],[91837.7,0.006]],[[91838.6,5.245],[91838.7,0.024],[91839.1,0.004],[91839.3,0.227],[91839.5,0.008]]]
["binance-futures","BTCUSDT",1768284734453,[[91838.5,7.239],[91838.4,0.134],[91838.2,0.111],[91838.1,0.002],[91837.7,0.008]],[[91838.6,1.556],[91838.7,0.006],[91839.1,0.004],[91839.3,0.002],[91839.5,0.008]]]
["binance-futures","BTCUSDT",1768284786477,[[91842.8,7.369],[91842.7,0.366],[91842.5,0.004],[91842.4,0.052],[91842.3,0.165]],[[91842.9,4.454],[91843.0,0.006],[91843.1,0.002],[91843.3,0.002],[91843.4,0.034]]]
["binance-futures","BTCUSDT",1768284849693,[[91809.9,15.913],[91809.8,0.19],[91809.7,0.004],[91809.6,0.004],[91809.2,0.002]],[[91810.0,3.395],[91810.1,0.009],[91810.4,0.002],[91810.5,0.004],[91810.7,0.004]]]
["binance-futures","BTCUSDT",1768284905618,[[91881.8,6.886],[91881.7,0.015],[91881.6,0.05],[91881.5,0.004],[91881.3,0.004]],[[91881.9,0.394],[91882.1,0.002],[91882.2,0.002],[91885.4,0.002],[91885.5,0.014]]]
["binance-futures","BTCUSDT",1768284951710,[[91876.8,5.84],[91876.7,0.01],[91876.6,0.057],[91876.5,0.094],[91876.4,0.002]],[[91876.9,2.562],[91877.0,0.004],[91877.1,0.002],[91877.3,0.002],[91877.8,0.002]]]
["binance-futures","BTCUSDT",1768284986122,[[91913.7,0.378],[91913.5,0.002],[91913.4,0.002],[91912.5,0.002],[91912.3,0.053]],[[91913.8,10.759],[91913.9,0.002],[91914.0,0.002],[91914.2,0.002],[91914.3,0.346]]]
["binance-futures","BTCUSDT",1768285018157,[[91912.4,6.461],[91912.3,0.008],[91912.2,0.09],[91912.1,0.379],[91912.0,0.05]],[[91912.5,0.41],[91912.6,0.027],[91912.8,0.002],[91913.0,0.002],[91915.6,0.005]]]
["binance-futures","BTCUSDT",1768285062757,[[91923.9,0.647],[91923.7,0.096],[91923.5,0.003],[91922.8,0.004],[91922.7,0.002]],[[91924.0,14.124],[91924.1,2.306],[91924.2,0.374],[91924.3,0.002],[91924.6,0.002]]]
["binance-futures","BTCUSDT",1768285122921,[[91922.5,3.359],[91922.1,0.006],[91922.0,0.002],[91921.8,0.002]],[[91922.6,3.41],[91922.7,0.042],[91922.8,0.064],[91922.9,0.002],[91923.1,0.002]]]
["binance-futures","BTCUSDT",1768285166153,[[91928.5,0.171],[91928.3,0.002],[91928.2,0.012],[91928.0,0.002],[91927.6,0.004]],[[91928.6,7.377],[91928.7,0.008],[91928.8,0.05],[91929.1,0.002],[91929.6,0.068]]]
["binance-futures","BTCUSDT",1768285220997,[[91927.8,18.686],[91927.7,0.219],[91927.6,0.006],[91927.5,0.002],[91927.4,0.088]],[[91927.9,0.676],[91928.0,0.004],[91928.1,0.002],[91928.6,0.002],[91929.2,0.002]]]
["binance-futures","BTCUSDT",1768285270825,[[91926.3,1.641],[91926.2,0.006],[91926.0,0.007],[91925.8,0.006],[91925.7,0.063]],[[91926.4,8.47],[91926.5,0.225],[91926.6,0.002],[91926.8,0.002],[91926.9,0.002]]]
["binance-futures","BTCUSDT",1768285291877,[[91908.8,1.64],[91908.1,0.003],[91908.0,0.039],[91907.8,0.002],[91907.3,0.008]],[[91908.9,20.375],[91909.0,0.064],[91909.1,0.004],[91909.3,0.002],[91909.4,0.09]]]
["binance-futures","BTCUSDT",1768285361009,[[91902.5,1.883],[91902.4,0.006],[91902.0,0.002],[91901.4,0.098],[91901.3,0.007]],[[91902.6,17.464],[91902.7,0.014],[91902.8,0.143],[91902.9,0.012],[91903.0,0.353]]]
["binance-futures","BTCUSDT",1768285424350,[[91976.2,6.588],[91976.1,0.191],[91976.0,0.05],[91974.5,0.002],[91974.4,0.019]],[[91976.3,6.587],[91976.4,0.01],[91976.9,0.004],[91977.0,0.087],[91977.3,0.004]]]
["binance-futures","BTCUSDT",1768285470944,[[91946.2,11.627],[91946.1,0.728],[91946.0,0.01],[91945.7,0.002],[91945.6,0.05]],[[91946.3,3.412],[91946.4,0.004],[91947.4,0.002],[91947.8,0.002],[91947.9,0.002]]]
["binance-futures","BTCUSDT",1768285530400,[[91997.4,5.258],[91997.3,1.358],[91997.2,0.004],[91997.1,0.002],[91996.4,0.109]],[[91997.5,2.177],[91997.6,0.002],[91997.8,0.002],[91998.2,0.002],[91998.3,0.002]]]
["binance-futures","BTCUSDT",1768285582567,[[91959.6,2.791],[91959.5,0.609],[91959.4,0.015],[91959.3,0.034],[91959.1,0.002]],[[91959.7,5.469],[91959.8,0.026],[91960.1,0.002],[91960.2,0.219],[91960.3,0.089]]]
["binance-futures","BTCUSDT",1768285621234,[[91972.4,17.314],[91972.3,0.732],[91972.2,0.002],[91972.1,0.002],[91972.0,0.05]],[[91972.5,1.588],[91972.6,0.058],[91972.8,0.002],[91974.6,0.002],[91976.0,0.004]]]
["binance-futures","BTCUSDT",1768285661997,[[91998.9,2.774],[91998.8,0.025],[91998.6,0.008],[91998.5,0.002],[91997.8,0.004]],[[91999.0,5.721],[91999.1,0.006],[91999.4,0.004],[91999.5,0.114],[91999.6,0.002]]]
["binance-futures","BTCUSDT",1768285708834,[[92004.3,3.713],[92004.2,0.008],[92004.1,0.002],[92003.9,0.002],[92003.8,0.013]],[[92004.4,4.859],[92004.5,0.042],[92004.9,0.004],[92005.4,0.006],[92005.5,0.109]]]
["binance-futures","BTCUSDT",1768285770143,[[91950.4,4.759],[91950.3,0.006],[91950.0,0.002],[91948.5,0.006],[91948.2,0.003]],[[91950.5,4.305],[91950.6,0.006],[91950.7,0.108],[91950.8,0.048],[91950.9,0.008]]]
["binance-futures","BTCUSDT",1768285814496,[[91891.1,12.486],[91891.0,0.007],[91890.9,0.002],[91890.8,0.055],[91890.6,0.006]],[[91891.2,1.025],[91891.3,0.01],[91891.7,0.002],[91891.8,0.015],[91893.8,0.004]]]
["binance-futures","BTCUSDT",1768285823624,[],[[91946.1,4.548],[91946.2,0.004],[91947.1,0.012],[91947.2,0.01],[91947.3,0.01]]]
["binance-futures","BTCUSDT",1768285909748,[[91976.3,15.395],[91976.2,0.227],[91976.1,0.002],[91975.8,0.004],[91975.7,0.383]],[[91976.4,0.648],[91976.5,0.003],[91976.8,0.002],[91977.1,0.002],[91977.3,0.006]]]
["binance-futures","BTCUSDT",1768285936011,[[91959.0,7.799],[91958.9,0.01],[91958.8,0.004],[91958.5,0.016],[91958.0,0.004]],[[91959.1,2.298],[91959.2,0.004],[91959.5,0.002],[91960.1,0.002],[91960.7,0.002]]]
["binance-futures","BTCUSDT",1768286002139,[[91954.9,21.571],[91954.8,0.627],[91954.7,0.028],[91954.5,0.002],[91954.4,0.388]],[[91955.0,4.44],[91955.1,0.062],[91956.0,0.004],[91956.1,0.014],[91956.6,0.002]]]
["binance-futures","BTCUSDT",1768286064987,[[91944.7,0.383],[91944.5,0.003],[91944.1,0.002],[91944.0,0.054],[91941.7,0.003]],[[91944.8,16.986],[91944.9,1.611],[91945.0,0.878],[91945.1,0.936],[91945.2,0.002]]]
["binance-futures","BTCUSDT",1768286119124,[[91961.6,9.638],[91961.5,0.131],[91961.4,0.004],[91961.3,0.044]],[[91961.7,5.612],[91961.8,0.008],[91962.5,0.004],[91963.5,0.013],[91963.8,0.036]]]
["binance-futures","BTCUSDT",1768286133161,[[91971.4,7.871],[91971.3,0.208],[91971.2,0.05],[91971.1,0.004],[91971.0,0.076]],[[91971.5,0.58],[91971.7,0.002],[91971.9,0.002],[91972.0,0.002],[91975.0,0.006]]]
["binance-futures","BTCUSDT",1768286181350,[[91999.9,5.487],[91999.8,0.162],[91999.7,0.004],[91999.6,0.163],[91999.5,0.652]],[[92000.0,5.55],[92000.1,0.006],[92000.3,0.004],[92000.4,0.009],[92000.8,0.002]]]
["binance-futures","BTCUSDT",1768286264808,[[92030.9,20.865],[92030.8,0.062],[92030.6,0.002],[92030.5,0.176],[92030.4,1.304]],[[92031.0,0.422],[92031.1,0.002],[92032.2,0.002],[92032.5,0.004],[92032.9,0.002]]]
["binance-futures","BTCUSDT",1768286306183,[[92009.8,1.097],[92009.7,0.004],[92009.6,0.004],[92009.3,0.002],[92008.8,0.006]],[[92009.9,12.861],[92010.0,0.006],[92010.1,0.004],[92010.3,0.003],[92010.4,0.004]]]
["binance-futures","BTCUSDT",1768286354728,[[92035.6,11.868],[92035.5,0.013],[92035.1,0.002],[92034.9,0.002]],[[92035.7,5.295],[92035.8,0.006],[92036.2,0.089],[92036.4,0.002],[92036.6,0.002]]]
["binance-futures","BTCUSDT",1768286399668,[[92060.0,1.191],[92059.9,0.102],[92059.6,0.002],[92059.4,0.004],[92059.3,0.002]],[[92060.1,6.67],[92060.2,0.008],[92060.9,0.002],[92061.0,0.064],[92062.0,0.004]]]
["binance-futures","BTCUSDT",1768286452227,[[92077.9,21.089],[92077.8,0.168],[92077.7,0.143],[92077.6,0.05],[92077.4,0.005]],[[92078.0,2.045],[92078.1,0.376],[92078.6,0.06],[92078.9,0.002],[92079.0,0.025]]]
["binance-futures","BTCUSDT",1768286462662,[[92087.9,26.235],[92087.8,4.104],[92087.6,2.052],[92087.5,1.287],[92087.4,1.252]],[[92088.0,0.302],[92089.6,0.002],[92089.9,0.002],[92090.6,0.004],[92090.8,0.002]]]
["binance-futures","BTCUSDT",1768286531581,[[92096.3,3.615],[92096.2,0.018],[92096.1,0.002],[92095.4,0.002],[92095.3,0.015]],[[92096.4,5.027],[92096.5,0.093],[92096.9,0.002],[92097.0,0.358],[92097.1,0.118]]]
["binance-futures","BTCUSDT",1768286563757,[[92092.3,1.344],[92092.2,0.006],[92092.1,0.085],[92092.0,0.025],[92091.9,0.001]],[[92092.4,15.894],[92092.5,0.097],[92092.7,0.004],[92093.4,0.123],[92093.5,0.239]]]
["binance-futures","BTCUSDT",1768286621365,[[92073.2,19.335],[92073.1,2.237],[92073.0,1.773],[92072.9,0.804],[92072.8,0.8]],[[92073.3,2.834],[92073.4,0.006],[92073.6,0.002],[92073.7,0.002],[92073.8,0.002]]]
["binance-futures","BTCUSDT",1768286666450,[[91942.0,6.64],[91941.9,0.822],[91941.5,0.002],[91941.4,0.009],[91941.0,0.002]],[[91942.1,0.716],[91942.2,0.075],[91942.3,0.006],[91942.4,0.05],[91944.8,0.002]]]
["binance-futures","BTCUSDT",1768286674321,[[91949.4,13.189],[91949.3,0.011],[91949.2,0.002],[91949.1,0.002],[91949.0,0.002]],[[91949.5,2.015],[91949.6,0.112],[91949.8,0.002],[91949.9,0.002],[91950.0,0.023]]]
["binance-futures","BTCUSDT",1768286728025,[[91988.6,2.902],[91988.5,0.523],[91988.4,0.004],[91988.3,0.004],[91988.0,0.056]],[[91988.7,5.248],[91988.8,0.07],[91988.9,0.089],[91989.0,0.059],[91989.3,0.004]]]
["binance-futures","BTCUSDT",1768286788944,[[92058.4,3.472],[92058.3,0.14],[92058.0,0.012],[92057.8,0.004],[92057.7,0.013]],[[92058.5,10.672],[92058.6,1.138],[92058.7,0.006],[92061.0,0.124],[92061.3,0.004]]]
["binance-futures","BTCUSDT",1768286831335,[[92002.2,3.714],[92002.1,0.008],[92001.8,0.002],[92001.7,0.002],[92001.6,0.05]],[[92002.3,1.712],[92002.4,0.004],[92002.5,0.004],[92003.0,0.004],[92003.1,0.006]]]
["binance-futures","BTCUSDT",1768286894554,[[92010.1,3.377],[92009.9,0.077],[92009.8,0.205],[92009.7,2.735],[92009.6,1.395]],[[92010.3,0.003],[92010.7,0.002],[92011.7,0.002],[92011.8,0.005],[92012.9,0.003]]]
["binance-futures","BTCUSDT",1768286946137,[[92015.7,17.075],[92015.6,2.323],[92015.5,1.321],[92015.4,0.137],[92015.3,0.004]],[[92015.8,0.155],[92015.9,0.204],[92016.0,0.435],[92016.4,0.002],[92016.7,0.002]]]
["binance-futures","BTCUSDT",1768286991309,[[92012.5,9.093],[92012.4,0.013],[92012.3,0.141],[92012.2,0.002],[92012.1,0.089]],[[92012.6,1.235],[92012.7,0.071],[92013.2,0.002],[92013.8,0.004],[92015.1,0.007]]]
["binance-futures","BTCUSDT",1768287017020,[[92035.3,10.131],[92035.2,0.22],[92035.1,0.079],[92034.9,0.004],[92034.2,0.006]],[[92035.4,2.961],[92035.5,0.006],[92035.7,0.002],[92036.0,0.087],[92036.2,0.006]]]
["binance-futures","BTCUSDT",1768287065153,[[92038.4,4.062],[92038.3,0.017],[92038.2,0.006],[92038.1,0.044],[92038.0,0.004]],[[92038.5,2.986],[92038.6,0.004],[92039.4,0.075],[92039.9,0.013],[92055.9,0.576]]]
["binance-futures","BTCUSDT",1768287137289,[[92049.9,13.628],[92049.8,0.429],[92049.7,0.003],[92049.4,0.017],[92049.2,0.004]],[[92050.0,2.563],[92050.1,0.006],[92050.3,0.002],[92050.4,0.011],[92050.9,0.002]]]
["binance-futures","BTCUSDT",1768287175504,[[92209.0,0.454],[92207.9,1.214],[92207.8,0.002],[92207.5,1.22],[92207.0,0.176]],[[92209.6,0.089],[92210.3,0.002],[92210.6,0.737],[92211.8,0.098],[92211.9,0.01]]]
["binance-futures","BTCUSDT",1768287219457,[[92202.2,2.001],[92202.1,0.073],[92201.8,0.002],[92201.5,0.002],[92201.4,0.1]],[[92202.3,9.823],[92202.4,0.249],[92202.5,0.372],[92202.9,0.002],[92204.0,0.006]]]
["binance-futures","BTCUSDT",1768287254609,[[92174.3,2.939],[92174.2,0.004],[92174.0,0.002],[92173.7,0.002],[92173.6,0.004]],[[92174.4,13.936],[92174.5,0.01],[92174.6,0.002],[92175.0,0.003],[92175.1,0.05]]]
["binance-futures","BTCUSDT",1768287267152,[[92178.0,1.325],[92177.9,0.004],[92177.5,0.002],[92177.1,0.002],[92176.2,0.006]],[[92178.1,14.593],[92178.2,0.014],[92178.3,0.002],[92178.5,0.003],[92178.6,0.682]]]
["binance-futures","BTCUSDT",1768287316981,[[92170.1,23.859],[92170.0,1.458],[92169.9,0.009],[92169.8,1.012],[92169.7,0.011]],[[92170.2,5.242],[92170.3,0.008],[92170.9,0.004],[92171.0,0.01],[92171.2,0.003]]]
["binance-futures","BTCUSDT",1768287365896,[[92163.6,4.628],[92163.5,0.008],[92163.4,0.002],[92163.3,0.015],[92163.1,0.113]],[[92163.7,3.081],[92163.8,0.026],[92163.9,0.001],[92164.2,0.002],[92164.5,0.002]]]
["binance-futures","BTCUSDT",1768287414877,[[92175.9,23.229],[92175.8,0.011],[92175.7,0.004],[92175.6,0.002],[92175.5,1.357]],[[92176.0,2.134],[92176.1,0.006],[92176.2,0.003],[92176.3,0.089],[92176.4,0.002]]]
["binance-futures","BTCUSDT",1768287427281,[[92187.9,3.327],[92187.8,0.401],[92187.6,0.002],[92187.5,0.526],[92187.4,0.007]],[[92188.0,11.975],[92188.6,0.002],[92188.8,0.004],[92189.8,0.007],[92189.9,0.063]]]
["binance-futures","BTCUSDT",1768287466635,[[92219.0,11.872],[92218.9,0.014],[92218.8,0.002],[92218.6,0.002],[92218.5,0.034]],[[92219.1,1.456],[92219.2,0.004],[92219.8,0.004],[92219.9,0.013],[92220.4,0.002]]]
["binance-futures","BTCUSDT",1768287534160,[[92208.1,1.247],[92208.0,0.058],[92207.7,0.004],[92207.6,0.005],[92206.8,0.004]],[[92208.2,5.342],[92208.3,0.115],[92208.4,0.002],[92208.6,0.004],[92208.7,0.016]]]
["binance-futures","BTCUSDT",1768287563680,[[92168.5,3.317],[92168.4,1.008],[92168.2,0.004],[92168.1,0.014],[92167.5,0.002]],[[92168.6,4.359],[92168.7,0.006],[92168.8,0.05],[92168.9,0.007],[92169.0,0.056]]]
["binance-futures","BTCUSDT",1768287607381,[[92165.9,7.945],[92165.8,0.012],[92165.7,0.002],[92165.6,0.216],[92165.4,0.004]],[[92166.0,4.807],[92166.1,0.402],[92166.2,0.002],[92167.1,0.002],[92167.3,0.002]]]
["binance-futures","BTCUSDT",1768287657641,[[92110.7,4.216],[92110.6,0.01],[92110.5,0.002],[92110.4,0.052],[92110.1,0.004]],[[92110.8,4.551],[92110.9,0.062],[92111.0,0.102],[92111.1,0.31],[92111.3,0.002]]]
["binance-futures","BTCUSDT",1768287697144,[[92078.7,3.812],[92078.6,0.004],[92078.2,0.006],[92078.1,0.092],[92077.9,0.114]],[[92078.8,10.723],[92078.9,0.008],[92079.0,0.955],[92079.1,0.147],[92079.2,0.052]]]
["binance-futures","BTCUSDT",1768287706155,[[92092.6,19.715],[92092.5,0.196],[92092.4,0.002],[92092.3,1.606],[92092.2,1.254]],[[92092.7,0.208],[92094.0,0.004],[92094.1,0.002],[92096.0,0.002],[92097.2,0.003]]]
["binance-futures","BTCUSDT",1768287786063,[[92123.4,1.697],[92123.3,0.004],[92123.1,0.004],[92123.0,0.047],[92122.8,0.002]],[[92123.5,12.384],[92123.6,0.008],[92123.9,0.003],[92124.0,0.076],[92124.1,1.255]]]
["binance-futures","BTCUSDT",1768287806993,[[92109.6,3.115],[92109.5,0.01],[92109.4,0.148],[92109.3,0.002],[92109.2,0.043]],[[92109.7,6.739],[92109.8,5.437],[92109.9,0.045],[92110.0,0.004],[92110.3,0.116]]]
["binance-futures","BTCUSDT",1768287862529,[[92101.8,11.619],[92101.7,0.249],[92101.2,0.002],[92100.4,0.002],[92100.0,0.019]],[[92101.9,5.277],[92102.0,0.064],[92102.1,0.002],[92102.6,0.004],[92102.8,0.003]]]
["binance-futures","BTCUSDT",1768287905529,[[92075.0,6.239],[92074.9,0.011],[92074.8,0.002],[92074.7,0.076],[92074.6,0.004]],[[92075.1,2.994],[92075.2,0.004],[92075.3,0.003],[92075.4,0.064],[92075.5,0.002]]]
["binance-futures","BTCUSDT",1768287961336,[[92073.4,2.265],[92073.3,0.004],[92073.2,0.045],[92072.4,0.004],[92072.0,0.002]],[[92073.5,18.663],[92073.6,0.064],[92073.7,0.002],[92074.0,0.004],[92074.1,0.003]]]
["binance-futures","BTCUSDT",1768287971809,[[92070.6,5.041],[92070.5,0.004],[92070.4,0.004],[92070.2,0.002],[92070.1,0.553]],[[92070.7,2.528],[92070.8,0.011],[92070.9,0.048],[92071.1,0.003],[92071.2,0.052]]]
["binance-futures","BTCUSDT",1768288038510,[[92089.8,1.752],[92089.7,0.01],[92089.6,1.596],[92089.5,0.202],[92089.4,0.002]],[[92089.9,4.643],[92090.0,0.007],[92090.1,0.067],[92090.2,0.005],[92090.3,0.013]]]
["binance-futures","BTCUSDT",1768288072997,[[92075.1,5.242],[92075.0,0.011],[92074.9,0.117],[92074.8,0.004],[92074.7,1.089]],[[92075.2,2.909],[92075.3,0.008],[92075.4,0.005],[92075.5,0.014],[92075.6,0.064]]]
["binance-futures","BTCUSDT",1768288121985,[[92023.3,10.746],[92023.2,0.009],[92023.0,0.002],[92021.5,0.044],[92021.1,0.003]],[[92023.4,4.577],[92023.5,0.063],[92023.6,0.023],[92023.8,0.003],[92023.9,0.04]]]
["binance-futures","BTCUSDT",1768288164933,[[92040.1,2.522],[92040.0,0.016],[92039.3,0.004],[92039.2,0.042],[92038.9,0.004]],[[92040.2,8.512],[92040.3,0.008],[92040.7,0.002],[92040.9,0.002],[92041.9,0.011]]]
["binance-futures","BTCUSDT",1768288212425,[[92060.5,5.688],[92060.4,0.242],[92060.3,0.004],[92060.1,0.004],[92060.0,0.068]],[[92060.6,1.088],[92060.7,0.008],[92061.1,0.002],[92061.2,0.002],[92064.6,0.08]]]
["binance-futures","BTCUSDT",1768288217625,[[92069.9,18.852],[92069.8,0.214],[92069.7,0.004],[92069.6,0.052],[92069.5,0.002]],[[92070.0,8.172],[92070.1,0.011],[92070.7,0.002],[92071.6,0.003],[92071.7,0.002]]]
["binance-futures","BTCUSDT",1768288275171,[[92039.3,2.904],[92039.2,0.008],[92039.1,0.015],[92039.0,0.002],[92038.9,0.148]],[[92039.4,4.074],[92039.5,0.206],[92039.9,0.007],[92040.1,0.003],[92040.2,0.074]]]
["binance-futures","BTCUSDT",1768288350627,[[92006.0,13.067],[92005.9,0.811],[92005.8,0.428],[92005.7,1.55],[92005.6,0.756]],[[92006.1,3.947],[92006.2,0.008],[92006.5,0.003],[92006.6,0.026],[92006.7,0.042]]]
["binance-futures","BTCUSDT",1768288375142,[[91996.7,26.846],[91996.6,2.4],[91996.5,0.011],[91996.4,0.002],[91996.3,0.002]],[[91996.8,3.201],[91997.4,0.003],[91997.5,0.056],[91997.9,0.002],[91998.4,0.002]]]
["binance-futures","BTCUSDT",1768288428469,[[92010.6,1.004],[92010.5,0.438],[92010.4,0.002],[92010.2,0.002],[92009.8,0.002]],[[92010.7,7.664],[92010.8,0.12],[92010.9,0.458],[92011.0,0.023],[92011.1,0.087]]]
["binance-futures","BTCUSDT",1768288438117,[[92010.6,0.645],[92010.5,0.048],[92010.2,0.002],[92009.8,0.002],[92009.6,0.004]],[[92010.7,7.476],[92010.8,0.122],[92010.9,0.458],[92011.0,0.023],[92011.1,0.014]]]
["binance-futures","BTCUSDT",1768288489660,[[92000.0,4.132],[91999.9,0.004],[91999.8,0.012],[91999.3,0.006],[91999.0,0.002]],[[92000.1,9.929],[92000.2,0.039],[92000.5,0.007],[92000.6,0.002],[92000.9,0.003]]]
["binance-futures","BTCUSDT",1768288542904,[[91952.0,0.068],[91951.3,0.002],[91951.2,0.05],[91950.6,0.002],[91950.5,0.02]],[[91952.1,7.447],[91952.2,0.01],[91952.4,0.002],[91952.6,0.09],[91952.7,0.002]]]
["binance-futures","BTCUSDT",1768288594685,[[91913.3,15.917],[91913.2,0.794],[91913.0,0.003],[91912.9,0.002],[91911.4,0.019]],[[91913.4,1.566],[91913.5,0.004],[91913.7,0.004],[91913.9,0.002],[91914.1,0.003]]]
["binance-futures","BTCUSDT",1768288632353,[[91905.9,5.5],[91905.8,0.01],[91905.7,0.002],[91905.6,0.3],[91905.5,1.407]],[[91906.0,2.902],[91906.1,0.565],[91906.2,0.037],[91906.3,0.144],[91906.4,0.088]]]
["binance-futures","BTCUSDT",1768288686351,[[91900.0,11.107],[91899.9,0.13],[91899.8,0.015],[91899.7,0.009],[91899.4,0.002]],[[91900.1,4.864],[91900.2,0.564],[91900.3,0.036],[91900.4,0.096],[91900.5,0.043]]]
["binance-futures","BTCUSDT",1768288729499,[[91907.2,5.138],[91907.1,0.032],[91907.0,0.002],[91906.9,0.002],[91906.2,0.006]],[[91907.3,1.986],[91907.4,0.008],[91907.6,0.002],[91907.8,0.003],[91907.9,0.177]]]
["binance-futures","BTCUSDT",1768288774006,[[91907.1,10.536],[91907.0,0.033],[91906.8,0.004],[91906.7,0.109],[91906.6,0.002]],[[91907.2,0.957],[91907.3,0.545],[91907.4,0.043],[91907.5,0.055],[91907.9,0.003]]]
["binance-futures","BTCUSDT",1768288785077,[[91916.2,2.579],[91916.0,0.031],[91915.6,0.004],[91915.5,0.002],[91915.4,0.059]],[[91916.3,16.142],[91916.4,0.013],[91916.5,0.043],[91916.6,0.003],[91916.7,0.164]]]
["binance-futures","BTCUSDT",1768288840352,[[91887.8,1.131],[91887.7,0.006],[91887.3,0.033],[91887.2,0.138],[91887.1,0.006]],[[91887.9,17.374],[91888.0,0.017],[91888.1,0.088],[91888.3,0.003],[91888.4,0.013]]]
["binance-futures","BTCUSDT",1768288905967,[[91896.5,5.177],[91896.3,0.512],[91896.1,0.543],[91896.0,0.704],[91895.9,19.365]],[[91896.7,0.002],[91896.8,0.045],[91897.1,0.004],[91897.2,0.002],[91897.3,0.004]]]
["binance-futures","BTCUSDT",1768288937512,[[91872.0,1.096],[91871.9,0.002],[91871.8,0.004],[91871.7,0.021],[91868.7,0.002]],[[91872.1,5.247],[91872.2,0.043],[91872.3,0.003],[91872.4,0.151],[91873.2,0.112]]]
["binance-futures","BTCUSDT",1768288948868,[[91872.0,4.615],[91871.9,0.115],[91871.8,0.092],[91871.7,0.023],[91871.6,0.044]],[[91872.1,4.611],[91872.2,0.03],[91872.3,0.208],[91872.4,0.002],[91873.4,0.005]]]
["binance-futures","BTCUSDT",1768288991737,[[91945.8,0.889],[91945.7,0.007],[91945.6,0.05],[91945.5,0.008],[91944.3,0.004]],[[91945.9,9.296],[91946.0,0.078],[91946.4,0.004],[91946.6,0.047],[91948.1,0.115]]]
["binance-futures","BTCUSDT",1768289044712,[[91980.7,11.275],[91980.6,0.013],[91980.5,0.002],[91980.1,0.004],[91980.0,0.002]],[[91980.8,3.252],[91980.9,0.042],[91981.2,0.003],[91981.6,0.004],[91981.7,0.003]]]
["binance-futures","BTCUSDT",1768289101048,[[91992.8,1.494],[91992.7,0.006],[91992.0,0.002],[91991.0,0.002],[91990.5,0.007]],[[91992.9,15.879],[91993.0,0.013],[91993.1,0.178],[91993.2,0.012],[91993.4,0.003]]]
["binance-futures","BTCUSDT",1768289151809,[[92014.9,13.416],[92014.8,1.316],[92014.7,0.004],[92014.6,0.002],[92014.5,0.002]],[[92015.0,2.88],[92015.1,0.01],[92015.9,0.005],[92016.0,0.041],[92016.1,0.096]]]
["binance-futures","BTCUSDT",1768289199092,[[92021.3,13.738],[92021.2,0.011],[92021.1,0.125],[92021.0,0.109],[92020.8,0.002]],[[92021.4,0.848],[92022.3,0.002],[92022.6,0.002],[92024.5,0.002],[92024.6,0.002]]]
["binance-futures","BTCUSDT",1768289210800,[[92026.7,9.755],[92026.6,0.01],[92026.5,0.002],[92026.4,0.163],[92026.2,0.002]],[[92026.8,3.677],[92026.9,0.006],[92027.0,0.006],[92027.1,0.003],[92027.2,0.002]]]
["binance-futures","BTCUSDT",1768289300825,[[91995.3,16.399],[91995.2,0.633],[91995.1,0.009],[91995.0,0.002],[91994.9,0.002]],[[91995.4,0.528],[91995.5,0.002],[91995.7,0.002],[91996.6,0.004],[91999.8,0.002]]]
["binance-futures","BTCUSDT",1768289328639,[[92004.2,16.917],[92004.1,0.013],[92004.0,0.05],[92003.9,0.002],[92003.8,0.111]],[[92004.3,0.556],[92004.8,0.002],[92004.9,0.004],[92005.0,0.002],[92008.5,0.002]]]
["binance-futures","BTCUSDT",1768289406095,[[91984.6,19.445],[91984.5,1.079],[91984.4,1.278],[91984.3,0.02],[91984.2,0.711]],[[91984.7,0.236],[91984.8,0.004],[91984.9,0.007],[91985.3,0.003],[91985.6,0.004]]]
["binance-futures","BTCUSDT",1768289461926,[[91972.4,0.008],[91972.1,0.004],[91971.9,0.002],[91970.1,0.091],[91969.9,0.282]],[[91972.5,9.512],[91972.7,2.469],[91972.8,0.916],[91972.9,16.177],[91973.0,1.302]]]
["binance-futures","BTCUSDT",1768289479991,[[91961.3,8.528],[91961.2,0.012],[91961.1,0.065],[91961.0,0.061],[91960.9,0.004]],[[91961.4,1.986],[91961.5,0.138],[91961.6,0.056],[91961.7,0.005],[91961.8,0.011]]]
["binance-futures","BTCUSDT",1768289572372,[[91982.0,24.171],[91981.9,0.006],[91981.8,0.952],[91981.7,1.252],[91981.6,1.723]],[[91982.1,0.137],[91982.2,0.002],[91982.7,0.002],[91983.5,0.1],[91984.3,0.002]]]
["binance-futures","BTCUSDT",1768289582967,[[91999.9,7.98],[91999.8,0.143],[91999.7,0.011],[91999.6,0.002],[91999.5,0.045]],[[92000.0,5.762],[92000.1,0.01],[92000.2,0.002],[92000.3,0.004],[92000.5,0.004]]]
["binance-futures","BTCUSDT",1768289633025,[[91954.1,0.907],[91954.0,0.006],[91953.9,0.004],[91953.7,0.002],[91953.2,0.004]],[[91954.2,15.117],[91954.3,0.009],[91954.4,0.119],[91954.5,0.361],[91954.6,0.087]]]
["binance-futures","BTCUSDT",1768289704904,[[91957.9,13.143],[91957.8,0.016],[91957.6,0.313],[91956.9,18.212],[91956.8,0.05]],[[91958.0,3.482],[91958.1,0.027],[91958.8,0.002],[91959.9,0.005],[91960.0,0.106]]]
["binance-futures","BTCUSDT",1768289775509,[[91968.3,3.202],[91968.2,0.105],[91968.1,0.025],[91968.0,0.276],[91967.9,0.438]],[[91968.4,4.399],[91968.5,0.051],[91968.7,0.002],[91968.8,0.018],[91968.9,0.007]]]
["binance-futures","BTCUSDT",1768289830196,[[91949.9,9.206],[91949.8,0.008],[91949.7,0.202],[91949.6,0.354],[91949.5,0.22]],[[91950.0,3.278],[91950.1,0.008],[91950.2,0.003],[91950.3,0.054],[91950.6,0.004]]]
["binance-futures","BTCUSDT",1768289840665,[[91949.9,7.255],[91949.8,0.369],[91949.7,0.006],[91949.6,0.354],[91949.5,0.051]],[[91950.0,4.06],[91950.1,0.008],[91950.2,0.003],[91950.3,0.054],[91950.6,0.004]]]
["binance-futures","BTCUSDT",1768289912357,[[91933.2,7.344],[91933.1,1.074],[91933.0,0.004],[91932.9,0.338],[91932.8,0.096]],[[91933.3,6.581],[91933.4,0.175],[91933.5,0.002],[91934.0,0.004],[91934.5,0.008]]]
["binance-futures","BTCUSDT",1768289995238,[[91912.0,6.931],[91911.9,0.2],[91911.8,0.004],[91911.7,0.599],[91911.6,1.557]],[[91912.1,2.837],[91912.2,0.006],[91912.4,0.01],[91912.5,0.013],[91912.8,0.002]]]
["binance-futures","BTCUSDT",1768290030277,[[91926.3,5.153],[91926.2,0.006],[91926.1,0.002],[91926.0,0.812],[91925.9,2.031]],[[91926.4,6.339],[91926.5,0.008],[91926.6,0.004],[91926.7,0.005],[91926.8,0.09]]]
["binance-futures","BTCUSDT",1768290096936,[[91934.7,2.799],[91934.1,0.004],[91934.0,0.002],[91933.9,0.011],[91933.7,0.002]],[[91934.8,26.684],[91934.9,1.288],[91935.0,0.01],[91935.1,0.005],[91935.2,0.285]]]
["binance-futures","BTCUSDT",1768290155193,[[91949.9,4.751],[91949.8,0.004],[91949.7,0.002],[91949.4,0.01],[91947.6,0.002]],[[91950.0,5.736],[91950.1,0.042],[91950.2,0.007],[91950.3,0.11],[91950.4,0.201]]]
["binance-futures","BTCUSDT",1768290166714,[[91949.9,5.161],[91949.8,0.009],[91949.7,0.005],[91949.3,0.073],[91949.2,0.983]],[[91950.0,4.528],[91950.1,0.038],[91950.2,0.004],[91950.4,0.003],[91951.1,0.004]]]
["binance-futures","BTCUSDT",1768290219250,[[91917.0,1.519],[91916.9,0.002],[91916.6,0.004],[91916.1,0.006],[91916.0,0.046]],[[91917.1,7.926],[91917.2,1.19],[91917.3,0.949],[91917.4,0.002],[91917.5,0.003]]]
["binance-futures","BTCUSDT",1768290274005,[[91900.5,6.524],[91900.4,0.457],[91900.3,0.173],[91900.2,0.006],[91900.1,0.056]],[[91900.6,1.944],[91900.7,0.36],[91900.8,0.052],[91900.9,0.003],[91901.0,0.04]]]
["binance-futures","BTCUSDT",1768290311505,[[91919.9,12.352],[91919.8,1.118],[91919.7,1.256],[91919.6,1.022],[91919.5,0.002]],[[91920.0,0.829],[91920.1,0.004],[91920.4,0.308],[91920.7,0.005],[91920.8,0.05]]]
["binance-futures","BTCUSDT",1768290384081,[[91890.0,5.823],[91889.9,0.017],[91889.8,0.017],[91889.7,0.024],[91889.6,0.002]],[[91890.1,5.726],[91890.2,0.54],[91890.3,0.005],[91890.4,0.05],[91890.7,0.007]]]
["binance-futures","BTCUSDT",1768290439716,[[91876.3,3.694],[91876.2,0.113],[91876.0,0.006],[91875.9,0.014],[91875.8,0.004]],[[91876.4,11.951],[91876.5,0.581],[91876.7,0.003],[91876.8,0.071],[91876.9,0.01]]]
["binance-futures","BTCUSDT",1768290482904,[[91887.9,17.395],[91887.8,1.124],[91887.7,0.092],[91887.6,0.002],[91887.4,0.002]],[[91888.0,1.225],[91888.1,0.068],[91889.1,0.002],[91889.3,0.002],[91889.4,0.005]]]
["binance-futures","BTCUSDT",1768290498598,[[91892.6,9.374],[91892.5,0.332],[91892.3,0.005],[91892.1,0.002],[91892.0,0.05]],[[91892.7,5.721],[91892.8,0.011],[91893.0,0.002],[91893.2,0.005],[91893.3,0.017]]]
["binance-futures","BTCUSDT",1768290555941,[[91892.6,14.519],[91892.5,0.009],[91892.4,0.002],[91892.2,0.002],[91892.1,0.087]],[[91892.7,5.878],[91892.8,0.011],[91893.0,0.002],[91893.2,0.005],[91893.3,0.561]]]
["binance-futures","BTCUSDT",1768290626469,[[91880.0,9.399],[91879.9,0.006],[91879.7,0.002],[91879.6,0.652],[91879.5,2.194]],[[91880.1,5.031],[91880.2,0.046],[91880.5,0.015],[91880.8,0.003],[91880.9,0.016]]]
["binance-futures","BTCUSDT",1768290668576,[[91875.4,6.758],[91875.3,0.689],[91875.2,0.042],[91875.1,0.004],[91875.0,0.004]],[[91875.5,4.297],[91875.6,0.253],[91875.7,0.074],[91875.8,0.004],[91875.9,0.002]]]
["binance-futures","BTCUSDT",1768290737229,[[91887.2,2.386],[91887.1,0.389],[91887.0,0.078],[91886.9,0.064],[91886.8,0.023]],[[91887.3,8.598],[91887.4,0.148],[91887.6,0.003],[91887.7,0.09],[91887.9,0.005]]]
["binance-futures","BTCUSDT",1768290787008,[[91904.8,19.078],[91904.7,0.097],[91904.6,0.002],[91904.5,0.007],[91904.4,1.037]],[[91904.9,0.232],[91905.0,0.062],[91905.7,0.002],[91907.0,0.002],[91907.6,0.002]]]
["binance-futures","BTCUSDT",1768290799829,[[91916.9,3.396],[91916.8,0.056],[91916.6,0.002],[91916.0,0.094],[91915.9,0.002]],[[91917.0,6.363],[91917.1,0.811],[91917.2,0.017],[91917.4,0.005],[91917.5,0.09]]]
["binance-futures","BTCUSDT",1768290848888,[[91914.1,11.327],[91914.0,0.007],[91913.9,0.004],[91913.8,0.265],[91913.7,0.611]],[[91914.2,2.799],[91914.3,0.004],[91914.4,0.003],[91914.5,0.204],[91914.6,0.004]]]
["binance-futures","BTCUSDT",1768290909057,[[91909.4,22.414],[91909.3,2.711],[91909.2,0.004],[91909.1,0.018],[91909.0,0.574]],[[91909.5,0.343],[91910.0,0.006],[91910.1,0.002],[91910.5,0.003],[91914.2,0.022]]]
["binance-futures","BTCUSDT",1768290942188,[[91920.4,2.348],[91920.3,0.058],[91920.2,0.006],[91920.1,0.658],[91920.0,0.054]],[[91920.5,7.101],[91920.6,0.004],[91920.7,0.003],[91920.8,0.111],[91920.9,0.003]]]
["binance-futures","BTCUSDT",1768291026868,[[91916.9,7.451],[91916.8,0.087],[91916.6,0.002],[91915.1,0.418],[91914.5,0.002]],[[91917.0,3.907],[91917.1,0.418],[91917.2,0.079],[91917.3,0.05],[91917.4,0.054]]]
["binance-futures","BTCUSDT",1768291038692,[[91916.9,6.294],[91916.8,0.256],[91916.7,0.002],[91916.6,0.373],[91916.5,0.687]],[[91917.0,3.529],[91917.1,0.418],[91917.2,0.167],[91917.3,0.05],[91917.4,0.054]]]
["binance-futures","BTCUSDT",1768291092617,[[91931.4,10.876],[91931.3,0.769],[91931.2,0.006],[91931.1,0.286],[91931.0,0.004]],[[91931.5,3.581],[91931.6,0.018],[91931.8,0.088],[91931.9,0.002],[91932.0,0.115]]]
["binance-futures","BTCUSDT",1768291152508,[[91931.5,8.027],[91931.4,1.204],[91931.3,0.041],[91931.2,0.002],[91931.0,0.006]],[[91931.6,6.306],[91931.7,1.213],[91931.8,0.802],[91931.9,0.89],[91932.0,0.265]]]
["binance-futures","BTCUSDT",1768291213033,[[91911.5,11.368],[91911.4,0.299],[91911.3,0.002],[91911.2,0.05],[91911.0,0.002]],[[91911.6,1.128],[91911.7,0.002],[91911.8,0.004],[91912.3,0.002],[91912.5,0.002]]]
["binance-futures","BTCUSDT",1768291274061,[[91934.5,13.859],[91934.4,0.143],[91934.3,0.008],[91934.2,0.024],[91934.1,0.014]],[[91934.6,2.253],[91934.7,0.065],[91934.8,0.002],[91934.9,0.011],[91935.0,0.006]]]
["binance-futures","BTCUSDT",1768291322089,[[91906.7,1.696],[91906.6,0.373],[91906.5,0.092],[91906.4,0.02],[91906.3,0.177]],[[91906.8,5.027],[91906.9,0.488],[91907.0,0.005],[91907.1,0.143],[91907.2,0.006]]]
["binance-futures","BTCUSDT",1768291334541,[[91903.2,7.117],[91903.1,0.006],[91903.0,0.088],[91902.9,0.002],[91902.8,0.002]],[[91903.3,2.847],[91903.4,0.18],[91903.5,0.054],[91903.6,0.004],[91903.9,0.054]]]
["binance-futures","BTCUSDT",1768291419497,[[91890.8,4.362],[91890.7,0.667],[91890.6,0.761],[91890.5,0.002],[91890.3,0.002]],[[91890.9,7.38],[91891.0,0.95],[91891.1,0.005],[91891.2,0.05],[91891.6,0.004]]]
["binance-futures","BTCUSDT",1768291438853,[[91890.8,0.458],[91890.7,0.109],[91890.6,0.759],[91890.2,0.004],[91890.1,0.605]],[[91890.9,5.248],[91891.0,0.95],[91891.1,0.004],[91891.6,0.004],[91891.9,0.002]]]
["binance-futures","BTCUSDT",1768291485151,[[91906.7,9.042],[91906.6,1.663],[91906.5,0.01],[91906.4,0.111],[91906.2,0.002]],[[91906.8,0.799],[91906.9,0.088],[91907.2,0.004],[91907.8,0.002],[91908.2,0.004]]]
["binance-futures","BTCUSDT",1768291543307,[[91897.9,3.656],[91897.8,0.022],[91897.3,0.004],[91897.2,0.111],[91897.1,0.088]],[[91898.0,0.758],[91898.1,0.087],[91898.6,0.004],[91898.8,0.005],[91898.9,0.046]]]
["binance-futures","BTCUSDT",1768291562885,[[91894.1,6.504],[91894.0,0.006],[91893.9,0.865],[91893.8,0.199],[91893.7,0.21]],[[91894.2,0.782],[91894.3,0.004],[91895.3,0.002],[91895.4,0.002],[91896.7,0.002]]]
["binance-futures","BTCUSDT",1768291648450,[[91911.4,3.341],[91911.3,0.078],[91911.2,0.002],[91911.0,0.006],[91910.9,0.046]],[[91911.5,11.441],[91911.6,0.421],[91912.5,0.034],[91914.1,0.005],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1768291658038,[[91945.3,3.591],[91945.2,0.002],[91945.1,0.002],[91945.0,0.002],[91944.9,0.002]],[[91945.4,1.306],[91945.5,0.006],[91945.8,0.002],[91946.0,0.002],[91946.5,0.004]]]
["binance-futures","BTCUSDT",1768291704028,[[91958.3,1.168],[91958.2,0.073],[91958.1,0.034],[91958.0,0.004],[91957.9,0.043]],[[91958.4,6.954],[91958.5,0.118],[91958.6,0.002],[91958.7,0.003],[91958.8,0.024]]]
["binance-futures","BTCUSDT",1768291765397,[[91986.5,12.782],[91986.4,0.372],[91986.3,0.004],[91986.2,0.122],[91986.1,0.002]],[[91986.6,2.568],[91986.7,0.019],[91986.8,0.004],[91986.9,0.002],[91987.3,0.003]]]
["binance-futures","BTCUSDT",1768291820121,[[91935.4,3.636],[91935.3,0.006],[91935.2,0.05],[91935.1,0.881],[91935.0,0.812]],[[91935.5,17.619],[91935.6,1.289],[91935.7,0.006],[91935.8,0.002],[91935.9,0.013]]]
["binance-futures","BTCUSDT",1768291875797,[[91930.7,1.322],[91930.6,0.008],[91930.5,0.029],[91930.4,0.008],[91930.3,0.019]],[[91930.8,11.722],[91930.9,1.5],[91931.0,0.007],[91931.1,0.109],[91931.2,0.004]]]
["binance-futures","BTCUSDT",1768291880322,[[91930.7,1.694],[91930.6,0.008],[91930.5,0.029],[91930.4,0.008],[91930.3,0.019]],[[91930.8,11.45],[91930.9,1.5],[91931.0,0.004],[91931.2,0.007],[91931.3,0.003]]]
["binance-futures","BTCUSDT",1768291934535,[[91907.8,0.608],[91907.7,0.156],[91907.6,0.156],[91907.5,0.076],[91907.3,0.004]],[[91907.9,23.427],[91908.0,0.086],[91908.1,0.616],[91908.2,0.005],[91908.3,0.17]]]
["binance-futures","BTCUSDT",1768291962167,[[91897.0,0.047],[91896.9,0.015],[91896.8,0.004],[91896.7,0.024],[91896.6,0.024]],[[91897.1,28.458],[91897.2,0.629],[91897.3,0.292],[91897.4,0.205],[91897.5,0.003]]]
["binance-futures","BTCUSDT",1768292034509,[[91943.8,14.124],[91943.7,0.516],[91943.6,0.007],[91943.5,0.002],[91942.4,0.066]],[[91943.9,5.731],[91944.0,0.012],[91944.1,0.004],[91944.6,0.002],[91944.8,0.002]]]
["binance-futures","BTCUSDT",1768292101187,[[91935.1,0.066],[91935.0,0.012],[91934.9,0.016],[91934.5,0.002],[91934.3,0.002]],[[91935.2,18.5],[91935.3,0.17],[91935.4,0.881],[91935.5,1.245],[91935.6,0.006]]]
["binance-futures","BTCUSDT",1768292110669,[[91935.1,6.445],[91935.0,0.079],[91934.9,0.002],[91934.8,0.296],[91934.6,0.006]],[[91935.2,4.805],[91935.3,0.063],[91935.6,0.002],[91935.8,0.007],[91935.9,0.064]]]
["binance-futures","BTCUSDT",1768292162017,[[91949.6,5.461],[91949.5,0.321],[91949.4,0.838],[91949.3,0.231],[91949.2,0.004]],[[91949.7,4.096],[91949.8,0.236],[91950.0,0.003],[91950.1,0.015],[91951.0,0.003]]]
["binance-futures","BTCUSDT",1768292215529,[[91962.3,4.797],[91962.2,0.042],[91962.1,0.002],[91962.0,0.002],[91961.4,0.348]],[[91962.4,9.109],[91962.5,0.293],[91962.7,0.003],[91962.8,0.011],[91965.4,0.005]]]
["binance-futures","BTCUSDT",1768292281209,[[91988.9,5.71],[91988.8,0.157],[91988.6,0.004],[91988.5,0.002],[91988.4,0.004]],[[91989.0,5.003],[91989.1,0.006],[91989.3,0.003],[91989.4,0.033],[91989.6,0.002]]]
["binance-futures","BTCUSDT",1768292324504,[[91978.6,1.719],[91978.5,0.008],[91978.2,0.004],[91977.8,0.035],[91977.7,0.002]],[[91978.7,16.419],[91978.8,0.912],[91978.9,1.373],[91979.0,0.802],[91979.1,0.003]]]
["binance-futures","BTCUSDT",1768292401985,[[92001.2,10.961],[92001.1,0.017],[92001.0,0.004],[92000.9,0.091],[92000.8,0.05]],[[92001.3,4.268],[92001.4,0.217],[92003.1,0.002],[92003.8,0.002],[92004.0,0.002]]]
["binance-futures","BTCUSDT",1768292467701,[[91998.3,2.379],[91998.2,0.122],[91998.1,0.002],[91998.0,0.011],[91997.9,0.002]],[[91998.4,6.924],[91998.5,0.431],[91998.6,0.002],[91998.7,0.003],[91998.8,0.087]]]
["binance-futures","BTCUSDT",1768292517313,[[92025.5,18.432],[92025.4,0.477],[92025.3,0.004],[92025.2,0.193],[92025.1,0.009]],[[92025.6,0.917],[92025.8,0.003],[92025.9,0.033],[92026.0,0.025],[92026.1,0.004]]]
["binance-futures","BTCUSDT",1768292528629,[[92030.8,23.004],[92030.7,0.217],[92030.6,0.091],[92030.5,0.115],[92030.4,0.054]],[[92030.9,2.34],[92031.0,0.244],[92031.1,0.469],[92031.6,0.002],[92031.7,0.004]]]
["binance-futures","BTCUSDT",1768292592217,[[92037.9,11.099],[92037.8,0.009],[92037.6,0.005],[92037.5,0.026],[92037.0,0.921]],[[92038.0,7.417],[92038.1,0.034],[92038.2,0.003],[92038.3,0.088],[92038.5,0.008]]]
["binance-futures","BTCUSDT",1768292620613,[[92038.0,3.57],[92037.9,0.131],[92037.8,0.53],[92037.4,0.445],[92036.9,0.008]],[[92038.1,13.535],[92038.2,0.84],[92038.3,0.805],[92038.4,0.803],[92038.5,0.81]]]
["binance-futures","BTCUSDT",1768292717081,[[92031.1,21.862],[92031.0,0.012],[92030.8,0.004],[92030.7,0.432],[92030.4,0.004]],[[92031.2,3.15],[92031.3,0.141],[92031.4,0.689],[92031.6,0.004],[92035.8,0.002]]]
["binance-futures","BTCUSDT",1768292729060,[[92021.0,5.685],[92020.9,0.132],[92020.8,0.004],[92020.7,0.047],[92020.6,0.002]],[[92021.1,5.03],[92021.2,0.985],[92021.3,1.685],[92021.4,0.806],[92021.5,0.005]]]
["binance-futures","BTCUSDT",1768292785717,[[92025.5,5.158],[92025.4,0.004],[92025.3,0.004],[92025.1,0.004],[92025.0,0.161]],[[92025.6,6.489],[92025.7,0.05],[92026.1,0.002],[92027.3,0.196],[92027.9,0.005]]]
["binance-futures","BTCUSDT",1768292840790,[[91970.9,1.744],[91970.8,0.002],[91970.6,0.002],[91970.0,0.009],[91969.8,0.004]],[[91971.0,19.677],[91971.1,1.167],[91971.2,0.05],[91971.6,0.002],[91971.9,2.983]]]
["binance-futures","BTCUSDT",1768292883722,[[91928.5,0.268],[91928.3,0.003],[91928.1,0.053],[91928.0,0.004],[91924.2,0.007]],[[91928.6,18.371],[91928.7,2.239],[91928.8,0.148],[91928.9,0.002],[91929.2,0.003]]]
["binance-futures","BTCUSDT",1768292941546,[[91905.2,3.812],[91905.1,0.006],[91905.0,0.016],[91904.9,0.003],[91904.6,0.002]],[[91905.3,3.732],[91905.4,0.135],[91905.5,0.086],[91905.6,0.052],[91905.7,0.005]]]
["binance-futures","BTCUSDT",1768292966136,[[91914.1,10.037],[91914.0,0.006],[91913.9,0.002],[91913.8,1.235],[91913.7,0.002]],[[91914.2,3.302],[91914.3,0.008],[91914.6,0.002],[91915.2,0.002],[91915.5,0.002]]]
["binance-futures","BTCUSDT",1768293052416,[[91926.6,2.285],[91926.5,0.148],[91926.4,0.002],[91926.3,0.005],[91925.8,0.006]],[[91926.7,17.326],[91926.8,0.972],[91926.9,0.113],[91927.3,0.004],[91928.2,0.003]]]
["binance-futures","BTCUSDT",1768293065774,[[91927.6,25.726],[91927.4,7.778],[91927.2,3.475],[91927.1,4.257],[91926.9,5.917]],[[91927.7,0.003],[91927.8,0.007],[91927.9,0.024],[91928.0,0.172],[91928.1,0.005]]]
["binance-futures","BTCUSDT",1768293109293,[[91951.9,23.455],[91951.8,1.091],[91951.7,0.728],[91951.6,0.968],[91951.5,0.056]],[[91952.0,1.558],[91952.2,0.002],[91952.3,0.005],[91952.4,0.015],[91952.6,0.002]]]
["binance-futures","BTCUSDT",1768293182741,[[91952.0,26.353],[91951.9,0.449],[91951.8,0.027],[91951.7,0.034],[91951.6,0.055]],[[91952.1,7.099],[91952.2,0.183],[91952.3,0.003],[91952.4,0.09],[91952.5,0.003]]]
["binance-futures","BTCUSDT",1768293252102,[[91979.1,1.059],[91979.0,0.045],[91978.8,0.011],[91978.6,0.002],[91978.5,0.002]],[[91979.2,11.97],[91979.3,0.034],[91979.4,0.002],[91979.9,0.002],[91980.0,0.009]]]
["binance-futures","BTCUSDT",1768293271253,[[91974.9,2.338],[91974.8,0.014],[91974.7,0.056],[91974.6,0.004],[91974.5,0.002]],[[91975.0,6.903],[91975.1,1.028],[91975.2,0.003],[91975.3,0.141],[91975.4,0.002]]]
["binance-futures","BTCUSDT",1768293361317,[[92023.0,4.844],[92022.9,0.016],[92022.7,0.003],[92022.1,0.005],[92022.0,0.008]],[[92023.1,9.143],[92023.2,0.28],[92023.3,0.788],[92023.4,1.255],[92023.5,0.181]]]
["binance-futures","BTCUSDT",1768293371777,[[92041.2,10.615],[92041.1,0.053],[92041.0,0.002],[92040.9,0.006],[92040.8,0.002]],[[92041.3,3.101],[92041.4,0.004],[92041.5,0.004],[92041.6,0.004],[92042.0,0.008]]]
["binance-futures","BTCUSDT",1768293412627,[[92085.9,5.747],[92085.8,0.012],[92085.7,0.035],[92085.6,0.05],[92085.2,0.004]],[[92086.0,2.247],[92086.1,0.004],[92086.3,0.003],[92087.5,0.002],[92087.9,0.002]]]
["binance-futures","BTCUSDT",1768293468677,[[92149.9,2.117],[92149.8,0.013],[92149.7,0.046],[92149.6,0.05],[92149.4,0.004]],[[92150.0,8.872],[92150.1,0.166],[92150.2,0.002],[92150.4,0.004],[92150.9,0.108]]]
["binance-futures","BTCUSDT",1768293513049,[[92109.4,3.847],[92109.3,0.026],[92109.2,0.002],[92109.1,0.03],[92109.0,0.068]],[[92109.5,14.824],[92109.6,0.078],[92109.7,0.004],[92110.3,0.003],[92110.8,0.002]]]
["binance-futures","BTCUSDT",1768293541050,[[92130.3,11.017],[92130.2,0.008],[92130.0,0.004],[92129.9,0.004],[92128.9,0.13]],[[92130.4,4.346],[92130.5,0.006],[92130.9,0.002],[92131.5,0.002],[92131.9,0.002]]]
["binance-futures","BTCUSDT",1768293576857,[[92120.0,36.716],[92119.6,0.004],[92119.5,0.119],[92119.3,0.002],[92119.0,0.002]],[[92120.1,3.967],[92120.2,0.006],[92121.0,0.004],[92122.1,0.002],[92122.2,0.003]]]
["binance-futures","BTCUSDT",1768293626577,[[92111.1,2.512],[92111.0,0.086],[92110.9,0.002],[92110.7,0.004],[92110.4,0.627]],[[92111.2,5.621],[92111.3,0.028],[92111.5,0.003],[92111.6,0.038],[92111.8,0.059]]]
["binance-futures","BTCUSDT",1768293686344,[[92103.3,3.933],[92103.2,0.01],[92103.0,0.002],[92102.7,0.004],[92101.6,0.002]],[[92103.4,10.357],[92103.5,0.024],[92103.9,0.003],[92104.0,0.05],[92104.4,0.005]]]
["binance-futures","BTCUSDT",1768293738117,[[92101.5,9.715],[92101.4,0.142],[92101.3,0.004],[92101.2,0.004],[92101.1,0.002]],[[92101.6,3.522],[92101.7,0.008],[92102.0,0.003],[92102.1,0.029],[92102.9,0.003]]]
["binance-futures","BTCUSDT",1768293800458,[[92098.9,4.897],[92098.8,0.027],[92098.6,0.006],[92098.5,0.109],[92098.4,0.006]],[[92099.0,5.293],[92099.1,0.195],[92099.2,0.05],[92099.3,0.003],[92099.4,1.066]]]
["binance-futures","BTCUSDT",1768293863113,[[92103.3,2.802],[92103.2,0.193],[92103.0,0.002],[92102.2,0.017],[92101.3,0.004]],[[92103.4,16.762],[92103.5,0.403],[92103.6,0.851],[92103.7,0.006],[92104.1,0.003]]]
["binance-futures","BTCUSDT",1768293877904,[[92103.3,5.879],[92103.2,0.012],[92103.0,0.002],[92102.7,0.002],[92099.7,0.109]],[[92103.4,6.279],[92103.5,0.064],[92103.6,0.172],[92103.7,0.004],[92103.9,0.003]]]
["binance-futures","BTCUSDT",1768293930907,[[92095.1,5.811],[92095.0,0.961],[92094.9,0.549],[92094.8,0.507],[92094.6,0.002]],[[92095.2,4.051],[92095.3,0.542],[92095.4,0.006],[92095.5,0.002],[92095.9,0.003]]]
["binance-futures","BTCUSDT",1768293989525,[[92087.9,7.35],[92087.8,0.012],[92087.7,0.14],[92087.6,0.146],[92087.5,0.111]],[[92088.0,4.661],[92088.1,0.264],[92088.2,0.207],[92088.3,0.079],[92088.7,0.005]]]
["binance-futures","BTCUSDT",1768294026979,[[92087.8,20.946],[92087.7,0.234],[92087.6,0.004],[92087.4,0.004],[92087.2,0.002]],[[92087.9,2.347],[92088.0,0.552],[92088.1,0.002],[92088.5,0.002],[92093.6,0.003]]]
["binance-futures","BTCUSDT",1768294088156,[[92120.0,5.792],[92119.9,1.002],[92119.8,0.095],[92119.7,0.022],[92119.6,0.07]],[[92120.1,3.85],[92120.2,0.462],[92120.3,0.004],[92121.6,0.004],[92121.7,0.114]]]
["binance-futures","BTCUSDT",1768294134699,[[92127.6,17.704],[92127.5,0.014],[92127.4,0.004],[92127.0,0.002],[92126.2,0.133]],[[92127.7,2.971],[92127.8,0.046],[92128.4,0.006],[92128.7,0.002],[92128.8,0.034]]]
["binance-futures","BTCUSDT",1768294155582,[[92128.9,1.09],[92128.8,0.032],[92128.7,0.004],[92128.6,0.177],[92128.5,0.079]],[[92129.0,9.567],[92129.1,0.01],[92129.3,0.004],[92129.4,0.034],[92129.5,0.087]]]
["binance-futures","BTCUSDT",1768294196137,[[92147.7,23.345],[92147.6,0.009],[92147.5,0.002],[92147.4,0.027],[92147.3,0.191]],[[92147.8,1.123],[92147.9,0.004],[92148.1,0.002],[92148.4,0.004],[92148.5,0.009]]]
["binance-futures","BTCUSDT",1768294233259,[[92177.0,7.566],[92176.9,0.401],[92176.5,0.002],[92175.8,0.002],[92175.7,0.004]],[[92177.1,3.944],[92177.2,0.004],[92177.3,0.007],[92177.4,0.005],[92177.5,0.022]]]
["binance-futures","BTCUSDT",1768294279499,[[92199.9,7.182],[92199.8,0.219],[92199.7,0.058],[92199.6,0.02],[92199.5,0.002]],[[92200.0,9.865],[92200.1,0.012],[92200.2,0.037],[92200.4,0.002],[92201.0,0.72]]]
["binance-futures","BTCUSDT",1768294312897,[[92198.1,3.272],[92196.9,0.146],[92196.7,0.008],[92196.1,0.003],[92195.8,0.004]],[[92198.2,15.219],[92198.3,0.01],[92198.4,0.056],[92198.5,1.25],[92198.6,0.006]]]
["binance-futures","BTCUSDT",1768294373963,[[92187.1,0.768],[92187.0,0.049],[92186.5,0.006],[92184.7,0.002],[92183.5,0.004]],[[92187.2,8.299],[92187.3,0.006],[92187.4,0.004],[92187.5,0.002],[92187.8,0.002]]]
["binance-futures","BTCUSDT",1768294384909,[[92187.1,1.761],[92187.0,0.061],[92186.9,0.157],[92186.6,0.002],[92186.5,0.143]],[[92187.2,6.887],[92187.3,0.009],[92187.4,0.004],[92187.5,0.002],[92189.2,0.091]]]
["binance-futures","BTCUSDT",1768294435725,[[92160.7,1.38],[92160.6,0.004],[92160.5,0.002],[92160.3,0.002],[92159.6,0.005]],[[92160.8,28.326],[92160.9,0.109],[92161.0,0.018],[92161.1,0.002],[92161.6,0.002]]]
["binance-futures","BTCUSDT",1768294494961,[[92175.0,0.52],[92174.6,0.002],[92174.5,0.004],[92174.4,0.052],[92174.3,0.146]],[[92175.1,17.798],[92175.2,0.163],[92175.3,0.036],[92175.4,1.254],[92175.5,1.252]]]
["binance-futures","BTCUSDT",1768294547248,[[92112.1,14.405],[92112.0,0.815],[92111.9,0.806],[92111.8,0.941],[92111.7,0.002]],[[92112.2,4.685],[92112.3,0.006],[92112.7,0.005],[92112.8,0.052],[92112.9,0.002]]]
["binance-futures","BTCUSDT",1768294578137,[[92134.7,7.392],[92134.6,0.13],[92134.5,0.015],[92134.2,0.087],[92134.1,0.002]],[[92134.8,2.786],[92134.9,0.006],[92135.0,0.61],[92135.1,0.002],[92135.2,0.052]]]
["binance-futures","BTCUSDT",1768294671289,[[92149.9,6.436],[92149.8,0.119],[92149.7,0.006],[92149.6,0.05],[92149.5,0.002]],[[92150.0,5.119],[92150.1,0.006],[92150.2,0.002],[92150.4,0.005],[92150.5,0.004]]]
["binance-futures","BTCUSDT",1768294727496,[[92117.0,3.435],[92116.9,0.054],[92116.8,0.002],[92116.7,0.037],[92116.5,0.024]],[[92117.1,14.38],[92117.2,0.012],[92117.3,0.006],[92117.5,0.003],[92117.6,0.05]]]
["binance-futures","BTCUSDT",1768294750884,[[92117.0,6.959],[92116.9,1.551],[92116.8,0.915],[92116.7,0.858],[92116.6,0.023]],[[92117.1,4.97],[92117.2,0.006],[92117.3,0.002],[92117.5,0.003],[92117.6,0.05]]]
["binance-futures","BTCUSDT",1768294808765,[[92134.8,19.743],[92134.7,3.843],[92134.6,1.233],[92134.5,0.802],[92134.1,2.054]],[[92134.9,0.883],[92136.2,0.002],[92136.5,0.002],[92136.6,0.107],[92139.4,0.004]]]
["binance-futures","BTCUSDT",1768294858133,[[92152.0,18.462],[92151.9,3.428],[92151.8,0.812],[92151.7,0.111],[92151.6,1.252]],[[92152.1,1.109],[92152.2,0.006],[92152.3,0.006],[92152.4,0.002],[92152.6,0.011]]]
["binance-futures","BTCUSDT",1768294895572,[[92178.8,8.706],[92178.7,0.271],[92178.6,0.02],[92178.5,0.087],[92177.8,0.006]],[[92178.9,2.276],[92179.0,0.012],[92179.1,0.013],[92179.2,0.002],[92179.7,0.002]]]
["binance-futures","BTCUSDT",1768294959625,[[92205.8,6.279],[92205.7,0.622],[92205.6,0.814],[92205.5,0.006],[92205.1,0.002]],[[92205.9,5.713],[92206.0,0.004],[92206.7,0.004],[92206.8,0.002],[92207.3,0.098]]]
["binance-futures","BTCUSDT",1768294998697,[[92269.9,6.503],[92269.8,0.04],[92269.7,0.002],[92269.6,0.392],[92269.5,0.656]],[[92270.0,1.815],[92270.1,0.006],[92270.2,0.002],[92270.3,0.011],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1768295007232,[[92284.9,6.043],[92284.8,0.004],[92284.7,0.143],[92284.5,0.004],[92284.4,2.505]],[[92285.0,1.206],[92285.1,0.002],[92285.2,0.008],[92285.4,0.004],[92285.5,0.011]]]
["binance-futures","BTCUSDT",1768295039839,[[92275.1,4.766],[92275.0,0.021],[92274.7,0.006],[92274.6,0.064],[92274.5,0.1]],[[92275.2,13.752],[92275.3,0.281],[92275.4,0.046],[92275.5,0.04],[92275.8,0.002]]]
["binance-futures","BTCUSDT",1768295086047,[[92359.0,18.076],[92358.9,0.004],[92358.8,0.056],[92358.7,0.033],[92358.5,0.004]],[[92359.1,2.935],[92359.2,0.002],[92360.0,0.078],[92361.3,0.002],[92361.9,0.002]]]
["binance-futures","BTCUSDT",1768295129134,[[92365.7,3.456],[92365.6,0.142],[92365.5,0.002],[92365.3,0.004],[92364.4,0.006]],[[92365.8,5.97],[92365.9,0.006],[92366.1,0.002],[92366.5,0.002],[92366.6,0.15]]]
["binance-futures","BTCUSDT",1768295146947,[[92381.7,2.672],[92381.6,0.004],[92381.1,0.002],[92381.0,0.015],[92380.2,0.003]],[[92381.8,7.329],[92381.9,0.006],[92382.2,0.002],[92382.3,0.077],[92382.4,1.252]]]
["binance-futures","BTCUSDT",1768295175117,[[92365.7,0.923],[92365.3,0.002],[92365.1,0.002],[92364.3,0.002],[92363.4,0.004]],[[92365.8,4.271],[92365.9,0.739],[92366.0,0.102],[92366.1,0.002],[92366.2,0.002]]]
["binance-futures","BTCUSDT",1768295221874,[[92328.2,10.55],[92328.1,1.077],[92328.0,1.09],[92327.9,22.684],[92327.8,0.504]],[[92328.5,0.002],[92329.1,0.005],[92329.8,0.002],[92329.9,0.265],[92330.0,0.042]]]
["binance-futures","BTCUSDT",1768295258825,[[92321.2,2.011],[92321.1,0.008],[92321.0,0.011],[92320.7,0.002],[92320.6,0.002]],[[92321.3,8.318],[92321.4,0.008],[92321.6,0.004],[92321.7,0.14],[92322.4,0.002]]]
["binance-futures","BTCUSDT",1768295309813,[[92299.9,13.743],[92299.8,0.011],[92299.4,0.002],[92299.3,0.002],[92299.2,0.002]],[[92300.0,6.726],[92300.1,0.01],[92300.2,0.003],[92300.6,0.01],[92301.2,0.004]]]
["binance-futures","BTCUSDT",1768295356572,[[92288.8,3.881],[92288.7,0.03],[92288.6,0.417],[92288.3,0.002],[92288.2,0.27]],[[92288.9,3.808],[92289.0,0.008],[92289.2,0.004],[92289.5,0.002],[92289.6,0.002]]]
["binance-futures","BTCUSDT",1768295388669,[[92322.9,6.015],[92322.8,0.07],[92322.6,0.002],[92322.5,0.2],[92322.4,0.05]],[[92323.0,0.101],[92323.1,0.041],[92323.7,0.004],[92323.9,0.031],[92327.2,0.002]]]
["binance-futures","BTCUSDT",1768295420673,[[92306.6,6.589],[92306.5,0.01],[92306.4,0.048],[92306.3,0.092],[92306.2,0.09]],[[92306.7,2.582],[92306.8,0.009],[92306.9,0.002],[92307.0,0.011],[92307.1,0.002]]]
["binance-futures","BTCUSDT",1768295464224,[],[[92350.1,32.431],[92350.2,0.163],[92350.3,1.559],[92350.5,2.596],[92350.6,1.759]]]
["binance-futures","BTCUSDT",1768295519885,[[92351.9,3.671],[92351.8,0.008],[92351.5,0.002],[92351.3,0.002],[92350.8,0.085]],[[92352.0,5.059],[92352.1,0.008],[92352.3,0.002],[92352.4,0.004],[92352.5,0.002]]]
["binance-futures","BTCUSDT",1768295564172,[[92374.4,2.893],[92374.3,0.381],[92374.2,0.004],[92373.6,0.056],[92372.7,0.002]],[[92374.5,18.561],[92374.6,0.148],[92374.7,0.002],[92374.8,0.004],[92374.9,0.007]]]
["binance-futures","BTCUSDT",1768295617981,[[92385.5,1.405],[92385.4,0.004],[92385.1,0.002],[92385.0,0.046],[92384.7,0.008]],[[92385.6,13.852],[92385.7,2.042],[92385.8,0.175],[92385.9,0.002],[92386.0,0.002]]]
["binance-futures","BTCUSDT",1768295665487,[[92379.6,21.984],[92379.5,9.404],[92379.4,0.01],[92379.3,0.292],[92379.2,0.207]],[[92379.7,0.632],[92379.8,0.002],[92380.5,0.002],[92380.6,0.004],[92380.7,0.121]]]
["binance-futures","BTCUSDT",1768295677253,[[92399.6,4.102],[92399.5,0.008],[92399.4,0.002],[92399.3,0.002],[92399.2,0.05]],[[92399.7,3.857],[92399.8,0.004],[92399.9,12.234],[92400.0,83.731],[92400.1,0.012]]]
["binance-futures","BTCUSDT",1768295714098,[[92439.8,0.124],[92439.0,0.008],[92437.6,0.002],[92437.0,0.002],[92434.2,0.004]],[[92439.9,15.799],[92440.0,1.4],[92440.1,0.268],[92440.7,0.002],[92440.8,0.19]]]
["binance-futures","BTCUSDT",1768295756374,[[92345.0,0.666],[92344.9,0.004],[92344.4,0.002],[92344.3,0.002],[92344.2,0.804]],[[92345.1,14.969],[92345.2,0.01],[92345.3,0.004],[92345.4,0.65],[92345.9,0.004]]]
["binance-futures","BTCUSDT",1768295787044,[[92398.2,18.559],[92398.1,0.312],[92398.0,0.004],[92397.9,0.507],[92397.4,0.003]],[[92398.3,1.936],[92398.4,0.01],[92398.6,0.009],[92399.0,0.002],[92399.2,0.013]]]
["binance-futures","BTCUSDT",1768295844137,[[92341.9,1.814],[92341.8,0.006],[92341.4,0.024],[92341.3,0.024],[92341.2,0.002]],[[92342.0,6.948],[92342.1,0.041],[92342.2,0.014],[92342.3,0.014],[92342.4,0.251]]]
["binance-futures","BTCUSDT",1768295881376,[[92322.5,11.579],[92322.4,0.553],[92322.3,0.596],[92322.2,0.002],[92322.0,0.006]],[[92322.6,3.136],[92322.7,0.01],[92322.8,0.003],[92322.9,0.054],[92323.2,0.002]]]
["binance-futures","BTCUSDT",1768295906517,[[92324.6,0.865],[92324.4,0.004],[92324.2,0.002],[92323.8,0.004],[92323.0,0.004]],[[92324.7,14.873],[92324.8,0.008],[92324.9,0.002],[92325.1,0.003],[92325.2,0.814]]]
["binance-futures","BTCUSDT",1768295947135,[[92332.5,0.336],[92332.2,0.007],[92332.1,0.004],[92331.9,0.002],[92327.2,0.004]],[[92332.6,7.245],[92332.7,0.02],[92332.8,0.106],[92333.0,0.004],[92333.5,0.008]]]
["binance-futures","BTCUSDT",1768295990098,[[92389.0,15.076],[92388.9,1.637],[92388.8,0.056],[92388.5,0.002],[92387.9,0.113]],[[92389.1,1.66],[92389.2,0.004],[92389.3,0.002],[92389.5,0.009],[92389.6,0.002]]]
["binance-futures","BTCUSDT",1768296032465,[[92449.9,7.374],[92449.8,0.608],[92449.7,0.558],[92449.6,0.521],[92449.5,0.04]],[[92450.0,44.486],[92450.1,0.028],[92450.2,0.009],[92450.3,0.011],[92450.4,0.012]]]
["binance-futures","BTCUSDT",1768296081828,[[92576.6,42.673],[92576.5,7.426],[92576.3,17.482],[92576.2,0.002],[92575.9,2.027]],[[92576.7,0.441],[92576.8,2.773],[92577.6,0.002],[92577.7,0.023],[92579.2,0.004]]]
["binance-futures","BTCUSDT",1768296115113,[[92635.9,9.004],[92635.8,0.06],[92635.4,0.304],[92635.2,0.387]],[[92637.6,0.08],[92638.3,0.014],[92638.4,0.02],[92638.6,0.002],[92639.0,0.045]]]
["binance-futures","BTCUSDT",1768296123059,[[92604.6,2.101],[92604.5,0.01],[92603.0,0.006],[92599.0,0.004],[92598.9,0.002]],[[92604.7,14.471],[92604.8,0.004],[92604.9,0.002],[92605.6,0.002],[92606.6,0.006]]]
["binance-futures","BTCUSDT",1768296161116,[[92555.1,3.514],[92555.0,0.104],[92554.7,0.002],[92554.2,0.011]],[[92555.2,12.098],[92555.3,0.017],[92555.4,0.002],[92555.5,0.002],[92555.9,0.002]]]
["binance-futures","BTCUSDT",1768296196730,[[92453.5,4.499],[92453.4,0.102],[92453.2,0.004],[92452.8,0.002],[92452.6,0.002]],[[92453.6,18.248],[92453.7,0.022],[92453.8,0.002],[92453.9,0.002],[92454.0,0.145]]]
["binance-futures","BTCUSDT",1768296239453,[[92414.6,5.436],[92414.5,0.706],[92414.2,0.002],[92414.1,0.004],[92414.0,0.002]],[[92414.7,5.438],[92414.8,0.004],[92415.0,0.002],[92415.2,0.004],[92415.6,0.185]]]
["binance-futures","BTCUSDT",1768296263527,[[92476.6,15.452],[92476.5,0.002],[92476.4,0.004],[92476.3,0.196],[92476.2,0.113]],[[92476.7,3.121],[92476.8,0.033],[92477.0,0.004],[92477.4,0.002],[92477.6,0.1]]]
["binance-futures","BTCUSDT",1768296317546,[[92424.1,0.818],[92424.0,0.022],[92423.8,0.026],[92423.7,0.022],[92423.6,0.002]],[[92424.2,11.671],[92424.3,0.006],[92424.6,0.002],[92424.8,0.002],[92424.9,0.42]]]
["binance-futures","BTCUSDT",1768296355077,[[92426.4,4.555],[92426.3,0.123],[92426.1,0.002],[92426.0,0.002],[92425.2,1.008]],[[92426.5,4.663],[92426.6,0.004],[92426.9,0.006],[92427.4,0.102],[92427.5,0.115]]]
["binance-futures","BTCUSDT",1768296371725,[[92452.8,20.055],[92452.7,0.245],[92452.6,0.002],[92452.5,0.053],[92452.0,0.004]],[[92452.9,5.462],[92453.0,0.034],[92453.1,0.006],[92453.6,0.002],[92453.8,0.002]]]
["binance-futures","BTCUSDT",1768296413549,[[92486.6,5.805],[92486.5,0.008],[92486.4,0.003],[92486.1,0.002],[92486.0,0.002]],[[92486.7,20.931],[92486.8,0.97],[92486.9,0.004],[92487.0,0.002],[92487.5,0.004]]]
["binance-futures","BTCUSDT",1768296457653,[[92473.1,7.449],[92473.0,0.008],[92472.9,0.002],[92472.8,0.02],[92472.7,0.087]],[[92473.2,1.806],[92473.3,0.008],[92473.9,0.002],[92474.0,0.002],[92474.1,0.102]]]
["binance-futures","BTCUSDT",1768296497652,[[92493.8,0.446],[92493.4,0.009],[92493.0,0.002],[92492.9,0.002],[92488.2,0.005]],[[92493.9,12.143],[92494.0,0.272],[92494.1,0.004],[92494.2,0.02],[92494.3,0.004]]]
["binance-futures","BTCUSDT",1768296557396,[[92503.0,4.507],[92502.9,0.008],[92502.8,0.002],[92502.6,0.004],[92502.5,0.022]],[[92503.1,5.273],[92503.2,0.434],[92503.3,0.002],[92503.4,0.009],[92503.7,0.002]]]
["binance-futures","BTCUSDT",1768296558597,[[92503.0,4.532],[92502.9,0.008],[92502.8,0.034],[92502.6,0.004],[92502.5,0.022]],[[92503.1,4.533],[92503.2,0.434],[92503.3,0.002],[92503.4,0.011],[92503.5,0.002]]]
["binance-futures","BTCUSDT",1768296618857,[[92510.9,4.684],[92510.8,0.004],[92510.7,0.024],[92510.6,0.002],[92510.5,0.004]],[[92511.0,8.545],[92511.1,0.21],[92511.4,0.002],[92511.5,0.002],[92511.6,0.002]]]
["binance-futures","BTCUSDT",1768296649809,[[92481.6,14.946],[92481.5,0.811],[92481.4,1.299],[92481.3,0.858],[92481.2,0.806]],[[92481.7,4.061],[92481.8,0.208],[92482.2,0.004],[92482.3,0.002],[92482.4,0.052]]]
["binance-futures","BTCUSDT",1768296701290,[[92499.9,11.755],[92499.8,0.992],[92499.7,0.004],[92499.6,0.1],[92499.5,0.004]],[[92500.0,3.238],[92500.1,0.142],[92500.2,0.002],[92500.3,0.2],[92500.5,0.002]]]
["binance-futures","BTCUSDT",1768296753151,[[92533.3,2.632],[92533.2,0.052],[92533.1,0.009],[92533.0,0.209],[92532.9,0.004]],[[92533.4,6.031],[92533.5,0.008],[92533.6,0.09],[92533.9,0.008],[92534.2,0.017]]]
["binance-futures","BTCUSDT",1768296773953,[[92535.9,21.861],[92535.8,0.811],[92535.7,0.802],[92535.6,0.889],[92535.5,0.8]],[[92536.0,2.317],[92536.1,0.004],[92536.4,0.004],[92536.5,0.002],[92536.9,0.054]]]
["binance-futures","BTCUSDT",1768296802667,[[92535.1,4.58],[92535.0,0.004],[92534.9,0.007],[92534.8,0.044],[92534.6,0.002]],[[92535.2,5.56],[92535.3,0.024],[92535.4,0.02],[92535.6,0.002],[92536.2,0.164]]]
["binance-futures","BTCUSDT",1768296844417,[[92515.4,1.895],[92515.3,0.004],[92515.2,0.004],[92515.1,0.007],[92515.0,0.025]],[[92515.5,9.678],[92515.6,0.004],[92515.9,0.01],[92516.0,0.002],[92516.3,0.006]]]
["binance-futures","BTCUSDT",1768296893177,[[92460.0,1.703],[92459.9,0.004],[92459.8,0.002],[92459.4,0.002],[92459.3,0.019]],[[92460.1,15.042],[92460.2,2.189],[92460.3,0.679],[92460.4,0.006],[92460.5,0.087]]]
["binance-futures","BTCUSDT",1768296934812,[[92408.3,12.469],[92408.2,0.945],[92407.8,0.002],[92407.7,0.308],[92406.1,0.003]],[[92408.4,2.743],[92408.5,0.002],[92409.2,0.002],[92409.3,0.1],[92409.4,0.004]]]
["binance-futures","BTCUSDT",1768296970431,[[92358.0,1.173],[92357.9,0.006],[92357.6,0.002],[92357.1,0.002],[92355.4,0.008]],[[92358.1,10.169],[92358.2,0.01],[92358.5,0.002],[92358.8,0.002],[92358.9,0.002]]]
["binance-futures","BTCUSDT",1768296998154,[[92311.9,5.8],[92311.8,0.006],[92311.1,0.01],[92311.0,0.002],[92310.9,0.004]],[[92312.0,5.428],[92312.1,0.012],[92312.8,0.002],[92312.9,0.1],[92313.0,0.002]]]
["binance-futures","BTCUSDT",1768297023701,[[92307.9,10.94],[92307.8,0.17],[92307.7,0.105],[92307.6,0.002],[92307.3,0.004]],[[92308.0,2.144],[92308.1,0.108],[92308.2,0.002],[92311.6,0.003],[92311.7,0.002]]]
["binance-futures","BTCUSDT",1768297063092,[[92345.8,4.82],[92345.7,0.008],[92345.6,0.058],[92345.5,0.018],[92345.0,0.004]],[[92345.9,7.599],[92346.0,0.086],[92346.1,0.054],[92346.2,0.025],[92346.3,0.023]]]
["binance-futures","BTCUSDT",1768297120168,[[92312.7,16.119],[92312.6,0.935],[92312.5,0.023],[92312.4,0.02],[92312.3,0.06]],[[92312.8,1.624],[92312.9,0.097],[92313.0,0.788],[92313.1,0.042],[92313.3,0.022]]]
["binance-futures","BTCUSDT",1768297162377,[[92327.1,6.489],[92327.0,0.008],[92326.6,0.006],[92325.7,0.131],[92292.9,0.005]],[[92327.2,15.057],[92327.3,0.021],[92327.4,0.118],[92327.5,0.012],[92328.1,0.011]]]
["binance-futures","BTCUSDT",1768297219964,[[92323.8,1.662],[92323.7,0.006],[92323.2,0.003],[92322.9,0.002],[92322.5,0.004]],[[92323.9,12.661],[92324.0,0.195],[92324.1,0.259],[92324.2,0.002],[92324.3,0.087]]]
["binance-futures","BTCUSDT",1768297263136,[[92208.0,4.112],[92207.9,0.004],[92207.3,0.01],[92206.9,0.002],[92206.8,0.363]],[[92208.1,11.465],[92208.2,0.056],[92208.5,0.004],[92208.6,0.088],[92209.0,0.004]]]
["binance-futures","BTCUSDT",1768297278029,[[92177.0,7.511],[92176.9,0.004],[92176.8,0.002],[92176.7,1.161],[92176.6,0.679]],[[92177.1,3.3],[92177.2,0.012],[92177.4,0.002],[92177.6,0.002],[92177.9,0.002]]]
["binance-futures","BTCUSDT",1768297307465,[[92116.1,1.614],[92116.0,0.002],[92115.6,0.002],[92115.0,0.004],[92114.2,0.002]],[[92116.2,11.558],[92116.3,0.012],[92116.4,0.002],[92116.6,0.002],[92116.8,0.002]]]
["binance-futures","BTCUSDT",1768297350845,[[92018.7,4.181],[92018.6,0.004],[92018.4,0.002],[92017.9,0.002],[92014.3,2.321]],[[92018.8,5.366],[92018.9,0.012],[92019.6,0.002],[92019.7,0.106],[92020.0,0.002]]]
["binance-futures","BTCUSDT",1768297380811,[[91932.2,4.245],[91932.1,0.004],[91932.0,0.002],[91931.7,0.002],[91931.6,0.044]],[[91932.3,4.337],[91932.4,0.01],[91933.0,0.004],[91933.1,0.002],[91933.2,0.1]]]
["binance-futures","BTCUSDT",1768297424824,[[92047.1,6.2],[92047.0,0.005],[92046.9,0.133],[92046.8,0.258],[92046.7,0.063]],[[92047.2,2.115],[92047.3,0.014],[92047.7,0.004],[92048.4,0.002],[92049.1,0.004]]]
["binance-futures","BTCUSDT",1768297462766,[[92070.3,3.499],[92070.2,0.006],[92069.8,0.079],[92069.7,0.015],[92069.5,0.002]],[[92070.4,3.169],[92070.5,0.008],[92070.6,0.004],[92070.7,0.021],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1768297487379,[[92094.8,2.376],[92094.7,0.004],[92094.4,0.006],[92093.6,0.003],[92093.5,0.048]],[[92094.9,5.171],[92095.0,0.004],[92095.2,0.002],[92095.3,0.002],[92095.4,0.002]]]
["binance-futures","BTCUSDT",1768297519000,[[92102.4,3.67],[92102.3,0.021],[92101.8,0.006],[92101.6,0.003],[92100.8,0.004]],[[92102.5,4.13],[92102.6,0.01],[92102.7,0.002],[92103.0,0.002],[92103.1,0.042]]]
["binance-futures","BTCUSDT",1768297559412,[[92111.6,1.533],[92111.5,0.017],[92111.0,0.005],[92110.9,0.055],[92110.1,0.367]],[[92111.7,4.854],[92111.8,0.03],[92111.9,0.109],[92112.2,0.004],[92112.9,0.004]]]
["binance-futures","BTCUSDT",1768297608463,[[92130.9,0.468],[92130.8,0.16],[92130.4,0.044],[92130.3,0.014],[92130.0,0.008]],[[92131.0,37.131],[92131.1,9.256],[92131.2,20.726],[92131.3,4.911],[92131.4,10.609]]]
["binance-futures","BTCUSDT",1768297648583,[[92162.8,12.998],[92162.7,0.27],[92162.6,0.225],[92162.5,0.143],[92162.4,0.005]],[[92162.9,0.108],[92163.3,0.005],[92163.4,0.011],[92165.0,0.006],[92166.4,0.004]]]
["binance-futures","BTCUSDT",1768297698832,[[92188.9,3.823],[92188.8,0.002],[92188.6,0.002],[92188.5,0.002],[92188.4,0.002]],[[92189.0,4.738],[92189.1,0.002],[92189.2,0.002],[92189.3,0.111],[92189.7,0.087]]]
["binance-futures","BTCUSDT",1768297727153,[[92193.2,13.209],[92193.1,1.48],[92193.0,0.008],[92192.8,0.002],[92192.6,0.002]],[[92193.3,2.009],[92193.4,0.006],[92193.8,0.004],[92194.1,0.002],[92194.2,0.1]]]
["binance-futures","BTCUSDT",1768297750813,[[92189.5,5.791],[92189.4,0.006],[92189.3,0.004],[92189.2,0.003],[92189.1,0.015]],[[92189.6,4.517],[92189.7,0.016],[92189.8,0.002],[92189.9,0.245],[92190.0,0.169]]]
["binance-futures","BTCUSDT",1768297803086,[[92210.2,2.343],[92210.1,0.008],[92210.0,0.003],[92209.9,0.044],[92209.8,0.005]],[[92210.3,5.179],[92210.4,1.006],[92210.7,0.004],[92210.8,0.013],[92212.3,0.052]]]
["binance-futures","BTCUSDT",1768297858597,[[92219.9,11.248],[92219.8,0.354],[92219.7,0.002],[92219.4,0.002],[92219.0,0.003]],[[92220.0,14.538],[92220.1,0.01],[92220.2,0.002],[92220.5,0.01],[92220.6,0.013]]]
["binance-futures","BTCUSDT",1768297894997,[[92227.8,10.432],[92227.7,0.255],[92227.6,0.764],[92227.5,0.007],[92227.4,0.103]],[[92227.9,1.142],[92228.0,0.174],[92228.1,0.002],[92228.3,0.008],[92228.4,0.013]]]
["binance-futures","BTCUSDT",1768297951307,[[92283.2,4.26],[92283.1,0.464],[92283.0,0.005],[92282.9,1.0],[92282.8,0.003]],[[92283.3,4.523],[92283.4,0.006],[92283.5,0.002],[92283.6,0.087],[92283.9,0.112]]]
["binance-futures","BTCUSDT",1768297952456,[[92283.2,4.023],[92283.1,0.464],[92283.0,0.005],[92282.9,1.0],[92282.8,0.005]],[[92283.3,5.157],[92283.4,0.006],[92283.5,0.004],[92283.8,0.004],[92294.8,0.444]]]
["binance-futures","BTCUSDT",1768298017005,[[92240.1,6.956],[92240.0,0.067],[92239.7,0.02],[92239.6,0.099],[92239.5,0.09]],[[92240.2,0.158],[92240.3,0.002],[92240.5,0.216],[92241.0,0.004],[92241.1,0.1]]]
["binance-futures","BTCUSDT",1768298058220,[[92201.5,2.713],[92201.4,0.008],[92201.3,0.004],[92201.2,0.002],[92200.4,0.004]],[[92201.6,9.849],[92201.7,0.01],[92202.1,0.002],[92202.3,0.002],[92202.4,0.098]]]
["binance-futures","BTCUSDT",1768298103477,[[92212.0,7.531],[92211.9,0.307],[92211.6,0.002],[92211.4,0.004],[92210.8,0.002]],[[92212.1,2.401],[92212.2,0.018],[92212.3,0.002],[92212.4,0.002],[92213.0,0.11]]]
["binance-futures","BTCUSDT",1768298148689,[[92158.9,17.792],[92158.8,0.039],[92158.5,0.003],[92158.4,0.053],[92158.3,0.159]],[[92159.0,0.69],[92159.1,0.054],[92160.0,0.006],[92160.6,0.002],[92160.8,0.002]]]
["binance-futures","BTCUSDT",1768298200796,[[92198.4,16.817],[92198.3,0.01],[92198.2,0.277],[92197.9,0.003],[92197.8,0.06]],[[92198.5,2.569],[92198.6,0.009],[92199.3,0.002],[92199.4,0.011],[92199.9,0.004]]]
["binance-futures","BTCUSDT",1768298210800,[[92197.2,0.002],[92196.3,0.004],[92195.7,0.002],[92194.3,0.002],[92194.0,0.002]],[[92197.7,8.599],[92197.9,0.512],[92198.1,1.808],[92198.5,0.626],[92198.6,1.807]]]
["binance-futures","BTCUSDT",1768298287067,[[92206.3,2.307],[92206.2,0.004],[92205.8,0.002],[92205.4,0.002],[92205.1,0.003]],[[92206.4,18.884],[92206.5,0.006],[92206.8,0.002],[92206.9,0.002],[92207.0,4.854]]]
["binance-futures","BTCUSDT",1768298321198,[[92192.0,3.778],[92191.9,0.006],[92191.6,0.049],[92191.2,0.004],[92191.1,0.003]],[[92192.1,16.981],[92192.2,0.01],[92192.3,0.002],[92192.4,0.002],[92192.5,0.111]]]
["binance-futures","BTCUSDT",1768298390403,[[92213.5,22.224],[92213.4,0.57],[92213.3,0.089],[92213.0,0.002],[92212.9,0.003]],[[92213.6,0.461],[92213.7,0.032],[92215.0,0.002],[92215.4,0.007],[92216.1,0.005]]]
["binance-futures","BTCUSDT",1768298435092,[[92266.9,11.079],[92266.8,0.093],[92266.7,0.388],[92266.6,0.006],[92266.2,0.003]],[[92267.0,2.241],[92267.1,0.004],[92267.7,0.002],[92267.8,0.109],[92267.9,0.002]]]
["binance-futures","BTCUSDT",1768298463113,[[92266.8,6.175],[92266.7,0.012],[92266.2,0.003],[92266.1,0.099],[92266.0,4.701]],[[92266.9,14.285],[92267.0,0.02],[92267.1,0.235],[92267.2,0.236],[92267.5,0.004]]]
["binance-futures","BTCUSDT",1768298487381,[[92182.7,3.035],[92182.6,0.002],[92182.5,0.003],[92181.6,0.002],[92181.3,0.016]],[[92182.8,11.55],[92182.9,0.014],[92183.1,0.002],[92183.2,0.05],[92183.3,0.002]]]
["binance-futures","BTCUSDT",1768298528575,[[92207.3,6.516],[92207.2,0.292],[92207.1,0.004],[92207.0,0.002],[92206.9,0.002]],[[92207.4,0.841],[92207.5,0.002],[92207.7,0.002],[92208.0,0.004],[92208.2,0.002]]]
["binance-futures","BTCUSDT",1768298587237,[[92218.1,4.356],[92218.0,0.213],[92217.9,0.007],[92217.8,0.075],[92217.5,0.002]],[[92218.2,8.193],[92218.3,0.006],[92218.4,0.006],[92218.5,0.141],[92218.6,0.002]]]
["binance-futures","BTCUSDT",1768298632952,[[92233.8,4.382],[92233.7,0.011],[92233.6,0.052],[92233.5,0.004],[92233.2,0.003]],[[92233.9,14.912],[92234.0,0.012],[92234.1,0.143],[92234.2,0.002],[92234.6,0.002]]]
["binance-futures","BTCUSDT",1768298679576,[[92240.3,13.501],[92240.2,0.224],[92240.1,0.007],[92240.0,0.052],[92239.6,0.314]],[[92240.4,1.67],[92240.5,0.004],[92240.7,0.002],[92240.8,0.004],[92240.9,0.002]]]
["binance-futures","BTCUSDT",1768298718503,[[92239.9,16.868],[92239.8,0.993],[92239.7,0.002],[92239.6,0.004],[92239.4,0.002]],[[92240.0,1.056],[92240.1,0.004],[92240.4,0.004],[92240.5,0.012],[92240.8,0.003]]]
["binance-futures","BTCUSDT",1768298745336,[[92227.9,3.967],[92227.8,0.008],[92227.1,0.004],[92226.6,0.024],[92226.2,0.006]],[[92228.0,12.018],[92228.1,0.355],[92228.3,0.002],[92228.4,0.078],[92231.4,0.111]]]
["binance-futures","BTCUSDT",1768298793428,[[92214.5,17.436],[92214.4,0.156],[92214.3,1.25],[92214.2,0.012],[92214.1,0.003]],[[92214.6,0.885],[92215.1,0.002],[92215.4,0.005],[92215.5,0.1],[92215.8,0.002]]]
["binance-futures","BTCUSDT",1768298860197,[[92240.4,1.668],[92240.3,0.006],[92240.1,0.003],[92240.0,0.004],[92239.4,0.004]],[[92240.5,15.823],[92240.6,0.518],[92240.7,0.004],[92240.8,0.05],[92240.9,0.002]]]
["binance-futures","BTCUSDT",1768298897297,[[92240.4,9.295],[92240.3,0.094],[92240.2,0.021],[92240.1,0.035],[92240.0,0.091]],[[92240.5,0.997],[92240.6,0.003],[92240.7,0.002],[92240.8,0.046],[92240.9,0.002]]]
["binance-futures","BTCUSDT",1768298945957,[[92289.7,8.131],[92289.6,0.14],[92289.4,0.002],[92289.2,0.003],[92288.8,0.106]],[[92289.8,5.352],[92289.9,0.01],[92290.0,0.002],[92290.4,0.002],[92290.6,0.002]]]
["binance-futures","BTCUSDT",1768298990274,[[92296.8,1.557],[92296.7,0.007],[92296.6,0.077],[92296.2,0.004],[92296.1,0.002]],[[92296.9,9.474],[92297.0,0.81],[92297.1,0.802],[92297.2,0.802],[92297.3,0.804]]]
["binance-futures","BTCUSDT",1768299003745,[[92250.4,2.627],[92250.3,0.008],[92250.1,0.002],[92250.0,0.009],[92249.9,0.017]],[[92250.5,9.612],[92250.6,0.806],[92250.7,1.853],[92250.8,2.058],[92250.9,0.804]]]
["binance-futures","BTCUSDT",1768299059217,[[92286.8,5.105],[92286.7,0.093],[92286.4,0.003],[92286.3,0.029],[92286.1,0.116]],[[92286.9,5.581],[92287.0,6.185],[92287.1,0.008],[92287.2,0.05],[92287.6,0.002]]]
["binance-futures","BTCUSDT",1768299107791,[[92276.5,0.921],[92276.4,0.245],[92276.2,0.002],[92276.0,0.002],[92275.4,0.002]],[[92276.6,4.803],[92276.7,0.012],[92276.8,0.056],[92276.9,0.111],[92277.0,0.025]]]
["binance-futures","BTCUSDT",1768299166539,[[92240.4,5.254],[92240.3,0.006],[92240.2,0.002],[92240.1,0.091],[92240.0,0.064]],[[92240.5,0.285],[92240.6,0.021],[92240.8,0.006],[92240.9,0.002],[92241.0,0.023]]]
["binance-futures","BTCUSDT",1768299224681,[[92208.8,1.287],[92208.7,0.006],[92208.6,0.012],[92208.3,0.002],[92208.2,0.043]],[[92208.9,5.733],[92209.0,0.502],[92209.1,1.363],[92209.2,0.922],[92209.3,0.004]]]
["binance-futures","BTCUSDT",1768299270108,[[92223.8,2.593],[92223.7,0.008],[92223.6,0.002],[92223.5,0.02],[92223.4,0.002]],[[92223.9,7.306],[92224.0,0.056],[92224.1,0.002],[92224.2,0.002],[92225.1,0.004]]]
["binance-futures","BTCUSDT",1768299302242,[[92192.5,2.302],[92192.4,0.006],[92192.2,0.002],[92192.1,0.006],[92190.7,0.002]],[[92192.6,13.895],[92192.7,0.558],[92192.8,0.054],[92192.9,0.006],[92193.0,0.142]]]
["binance-futures","BTCUSDT",1768299329467,[[92139.9,15.671],[92139.8,0.81],[92139.7,0.002],[92139.6,0.002],[92139.4,0.002]],[[92140.0,5.795],[92140.1,0.008],[92140.4,0.004],[92140.9,0.1],[92141.4,0.002]]]
["binance-futures","BTCUSDT",1768299368781,[[92116.2,14.383],[92114.4,0.008],[92114.1,0.01],[92113.7,0.009],[92113.6,0.06]],[[92116.3,2.425],[92116.4,0.008],[92116.8,0.002],[92117.1,0.002],[92117.2,0.1]]]
["binance-futures","BTCUSDT",1768299420502,[[92093.8,7.927],[92093.7,0.808],[92093.6,0.942],[92093.5,0.802],[92091.6,0.007]],[[92093.9,2.761],[92094.0,0.011],[92094.2,0.004],[92094.3,0.118],[92094.4,0.336]]]
["binance-futures","BTCUSDT",1768299464174,[[92141.2,11.064],[92141.1,0.09],[92141.0,0.8],[92140.9,0.002],[92140.8,0.05]],[[92141.3,5.013],[92141.4,0.008],[92141.6,0.002],[92141.9,0.002],[92142.0,0.087]]]
["binance-futures","BTCUSDT",1768299521309,[[92162.2,13.742],[92162.1,0.612],[92162.0,0.004],[92161.9,0.002],[92161.8,0.035]],[[92162.3,2.213],[92162.4,0.072],[92162.5,0.048],[92162.6,0.029],[92162.7,0.027]]]
["binance-futures","BTCUSDT",1768299562497,[[92176.9,0.834],[92176.8,0.057],[92176.7,0.063],[92176.4,0.004],[92176.3,0.011]],[[92177.0,7.014],[92177.1,0.074],[92177.2,0.111],[92177.4,0.002],[92177.5,0.002]]]
["binance-futures","BTCUSDT",1768299587882,[[92176.8,12.431],[92176.7,0.01],[92176.6,0.002],[92176.4,0.002],[92176.3,0.002]],[[92176.9,2.848],[92177.0,0.352],[92177.1,0.002],[92177.2,0.002],[92177.6,0.004]]]
["binance-futures","BTCUSDT",1768299656115,[[92157.3,3.919],[92157.2,0.104],[92157.1,0.002],[92156.9,0.002],[92156.8,0.052]],[[92157.4,5.941],[92157.5,0.017],[92157.6,1.06],[92157.8,0.002],[92158.8,0.006]]]
["binance-futures","BTCUSDT",1768299725713,[[92191.8,8.02],[92191.7,0.01],[92191.6,0.002],[92191.5,0.032],[92191.4,0.002]],[[92191.9,6.53],[92192.0,0.008],[92192.1,0.002],[92192.6,0.002],[92192.7,0.006]]]
["binance-futures","BTCUSDT",1768299762805,[[92208.7,7.342],[92208.6,0.106],[92208.5,0.002],[92208.4,0.056],[92207.6,0.087]],[[92208.8,6.097],[92208.9,0.201],[92209.0,0.198],[92209.1,0.048],[92209.2,0.042]]]
["binance-futures","BTCUSDT",1768299783495,[[92197.5,0.169],[92197.1,0.002],[92196.7,0.002],[92194.0,0.004],[92193.9,0.02]],[[92197.6,8.782],[92197.7,0.045],[92197.8,0.059],[92197.9,0.037],[92198.0,0.029]]]
["binance-futures","BTCUSDT",1768299841153,[[92177.9,8.893],[92177.8,0.014],[92177.6,0.002],[92177.3,0.002],[92177.2,0.002]],[[92178.0,4.54],[92178.1,0.007],[92178.2,0.002],[92178.6,0.107],[92179.4,0.004]]]
["binance-futures","BTCUSDT",1768299925244,[[92173.4,6.204],[92173.3,0.01],[92173.2,0.018],[92172.5,0.002],[92171.8,0.004]],[[92173.5,10.33],[92173.6,0.056],[92174.5,0.008],[92174.6,0.004],[92175.0,0.002]]]
["binance-futures","BTCUSDT",1768299970107,[[92176.2,20.268],[92176.1,0.008],[92176.0,0.004],[92175.9,0.806],[92175.8,1.062]],[[92176.3,1.008],[92176.4,0.002],[92176.6,0.337],[92177.2,0.006],[92177.4,0.002]]]
["binance-futures","BTCUSDT",1768300020283,[[92151.8,5.701],[92151.7,0.014],[92151.5,0.002],[92151.2,0.002]],[[92151.9,4.996],[92152.0,0.058],[92152.3,0.002],[92152.4,0.004],[92152.5,0.015]]]
["binance-futures","BTCUSDT",1768300088896,[[92211.8,5.469],[92211.7,0.16],[92211.6,0.002],[92211.4,0.004],[92211.3,0.016]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300171117,[[92211.8,8.448],[92211.7,0.12],[92211.6,0.004],[92211.5,0.002],[92211.4,0.079]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300188597,[[92211.8,9.102],[92211.7,0.207],[92211.6,0.006],[92211.5,0.002],[92211.4,0.079]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300271755,[[92245.3,7.709],[92245.2,0.01],[92244.9,0.002],[92244.7,0.002],[92244.6,0.002]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300314565,[[92243.1,3.776],[92243.0,0.102],[92242.9,0.068],[92242.8,0.061],[92242.7,0.065]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300390536,[[92222.1,10.778],[92222.0,0.307],[92221.9,0.094],[92221.8,0.059],[92221.7,0.05]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300477228,[[92216.3,0.019],[92216.2,0.002],[92216.1,0.002],[92216.0,0.004],[92215.2,0.033]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300563203,[[92216.3,7.573],[92216.2,0.948],[92216.1,0.802],[92216.0,0.802],[92215.9,0.8]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300578417,[[92237.5,8.974],[92237.4,0.088],[92237.3,1.202],[92237.2,0.82],[92237.1,1.064]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300642809,[[92243.1,17.781],[92243.0,0.082],[92242.9,0.002],[92242.8,0.004],[92242.7,0.023]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300733410,[[92214.0,3.008],[92213.9,0.022],[92213.7,0.004],[92213.6,0.011],[92213.3,0.047]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300813016,[[92215.2,0.969],[92215.1,0.004],[92214.7,0.004],[92214.6,0.053],[92212.9,0.146]],[[92158.3,0.013],[92158.4,0.003],[92158.7,0.002],[92158.8,0.006],[92159.2,0.004]]]
["binance-futures","BTCUSDT",1768300878817,[[92131.5,2.848],[92131.3,0.004],[92122.3,0.022],[92122.2,0.073],[92122.1,0.111]],[[92131.6,27.604],[92131.7,0.272],[92131.9,0.002],[92132.0,0.05],[92132.5,0.102]]]
["binance-futures","BTCUSDT",1768300917950,[[92098.2,0.344],[92098.0,0.002],[92097.9,0.019],[92093.8,0.002]],[[92098.3,9.368],[92098.4,0.989],[92098.5,0.002],[92098.6,0.114],[92098.7,0.002]]]
["binance-futures","BTCUSDT",1768300930246,[[92100.4,0.147],[92100.2,0.002],[92100.1,0.003],[92100.0,0.002],[92099.9,0.044]],[[92100.5,17.185],[92100.6,0.02],[92100.7,0.142],[92101.0,0.002],[92101.1,0.98]]]
["binance-futures","BTCUSDT",1768300989426,[[92063.2,2.564],[92063.1,1.026],[92063.0,0.806],[92062.9,0.811],[92062.8,0.002]],[[92063.3,7.894],[92063.4,0.067],[92063.7,0.002],[92063.9,0.004],[92064.0,0.054]]]
["binance-futures","BTCUSDT",1768301049596,[[92032.9,7.205],[92032.8,0.02],[92032.7,0.001],[92031.4,0.002],[92030.2,0.002]],[[92033.0,10.894],[92033.1,0.07],[92033.3,0.005],[92033.4,0.002],[92033.5,0.355]]]
["binance-futures","BTCUSDT",1768301080845,[[92030.5,13.284],[92030.4,1.185],[92030.3,0.981],[92030.2,0.004],[92026.7,0.219]],[[92030.6,3.472],[92030.7,0.014],[92031.3,0.002],[92031.4,0.004],[92031.5,0.1]]]
["binance-futures","BTCUSDT",1768301129697,[[91980.0,1.462],[91979.9,0.028],[91979.2,0.005],[91978.7,0.002],[91978.6,0.013]],[[91980.1,21.758],[91980.2,0.805],[91980.3,0.06],[91980.4,0.018],[91980.5,0.002]]]
["binance-futures","BTCUSDT",1768301171338,[[91986.1,7.732],[91986.0,0.528],[91985.8,0.004],[91985.7,0.214],[91985.6,0.052]],[[91986.2,1.471],[91986.3,0.66],[91986.4,0.002],[91986.5,0.004],[91986.6,0.109]]]
["binance-futures","BTCUSDT",1768301180512,[[91999.9,16.708],[91999.8,0.01],[91999.6,0.002],[91999.4,0.004],[91999.3,0.002]],[[92000.0,3.293],[92000.1,0.01],[92000.5,0.002],[92002.3,0.592],[92002.5,0.002]]]
["binance-futures","BTCUSDT",1768301229035,[[92008.9,11.474],[92008.8,0.07],[92008.7,0.004],[92008.6,0.304],[92008.5,0.44]],[[92009.0,1.83],[92009.1,0.006],[92009.2,0.004],[92009.5,0.004],[92009.7,0.002]]]
["binance-futures","BTCUSDT",1768301267988,[[92042.9,9.043],[92042.8,0.012],[92042.6,0.002],[92042.5,0.019],[92041.9,0.004]],[[92043.0,3.597],[92043.1,0.006],[92043.5,0.004],[92043.6,0.14],[92043.7,0.098]]]
["binance-futures","BTCUSDT",1768301328303,[[92050.4,7.158],[92050.3,0.06],[92050.2,0.006],[92050.1,0.003],[92050.0,3.698]],[[92050.5,3.563],[92050.6,0.097],[92050.7,0.124],[92051.0,0.008],[92051.2,0.004]]]
["binance-futures","BTCUSDT",1768301379438,[[91999.8,6.081],[91999.7,0.016],[91999.6,0.192],[91999.5,0.002],[91998.7,0.003]],[[91999.9,5.076],[92000.0,55.812],[92000.1,0.013],[92000.3,0.002],[92002.3,0.049]]]
["binance-futures","BTCUSDT",1768301435203,[[92014.4,4.035],[92014.3,0.058],[92014.2,0.005],[92014.1,0.118],[92014.0,0.002]],[[92014.5,6.752],[92014.6,0.006],[92014.7,0.124],[92014.9,0.004],[92015.0,0.091]]]
["binance-futures","BTCUSDT",1768301473052,[[92028.9,10.686],[92028.8,0.148],[92028.7,0.003],[92028.6,0.119],[92028.5,0.002]],[[92029.0,0.396],[92029.1,0.003],[92029.2,0.002],[92029.3,0.002],[92029.8,0.008]]]
["binance-futures","BTCUSDT",1768301496989,[[92054.9,4.234],[92054.8,0.077],[92054.6,0.003],[92054.5,0.108],[92021.7,0.004]],[[92055.0,9.347],[92055.1,0.013],[92055.2,0.002],[92055.3,0.002],[92055.4,0.002]]]
["binance-futures","BTCUSDT",1768301539237,[[92047.1,1.814],[92047.0,0.011],[92046.8,0.003],[92046.5,0.004],[92046.4,0.003]],[[92047.2,11.261],[92047.3,0.014],[92047.4,0.126],[92047.5,0.002],[92047.6,0.002]]]
["binance-futures","BTCUSDT",1768301601508,[[92055.5,14.118],[92055.4,0.219],[92055.3,0.009],[92055.2,0.052],[92053.2,0.003]],[[92055.6,4.315],[92055.7,0.02],[92055.9,0.002],[92056.0,0.004],[92056.1,0.021]]]
["binance-futures","BTCUSDT",1768301650974,[[92065.4,8.895],[92065.3,0.006],[92065.1,0.005],[92065.0,0.137],[92064.9,0.007]],[[92065.5,5.784],[92065.6,0.004],[92065.8,0.004],[92066.0,0.002],[92066.3,0.002]]]
["binance-futures","BTCUSDT",1768301663845,[[92055.5,1.515],[92055.4,0.009],[92055.3,0.056],[92055.1,0.008],[92055.0,0.09]],[[92055.6,14.729],[92055.7,0.617],[92055.8,0.294],[92056.4,0.002],[92056.5,0.104]]]
["binance-futures","BTCUSDT",1768301753417,[[92060.7,7.991],[92060.6,0.006],[92059.8,0.005],[92059.7,0.053],[92059.4,0.008]],[[92060.8,4.641],[92060.9,0.155],[92061.0,0.093],[92061.1,0.002],[92061.3,0.002]]]
["binance-futures","BTCUSDT",1768301769802,[[92072.1,6.634],[92072.0,0.058],[92071.4,0.002],[92071.2,0.052],[92070.1,0.005]],[[92072.2,1.995],[92072.3,0.009],[92072.4,0.004],[92072.5,0.104],[92072.6,0.242]]]
["binance-futures","BTCUSDT",1768301827744,[[92086.2,19.91],[92086.1,0.059],[92085.8,0.003],[92085.7,0.018],[92077.8,0.008]],[[92086.3,1.378],[92086.4,0.006],[92086.9,0.004],[92087.8,0.004],[92089.9,0.004]]]
["binance-futures","BTCUSDT",1768301878008,[[92062.4,9.552],[92062.3,0.08],[92062.1,0.002],[92061.8,0.005],[92061.2,0.008]],[[92062.5,2.123],[92062.6,0.095],[92062.8,0.004],[92062.9,1.001],[92063.0,0.002]]]
["binance-futures","BTCUSDT",1768301936816,[[92097.0,12.348],[92096.9,1.818],[92096.8,0.06],[92096.6,0.002],[92096.1,0.051]],[[92097.1,0.864],[92097.6,0.002],[92097.7,0.002],[92097.8,0.11],[92098.9,0.004]]]
["binance-futures","BTCUSDT",1768301946970,[[92097.0,15.533],[92096.9,0.388],[92096.8,0.054],[92096.6,0.002],[92096.3,0.096]],[[92097.1,2.599],[92097.2,0.009],[92097.6,0.002],[92097.7,0.002],[92098.0,1.206]]]
["binance-futures","BTCUSDT",1768302004360,[[92092.5,5.021],[92092.4,0.08],[92092.3,0.012],[92092.1,0.003],[92092.0,0.163]],[[92092.6,15.397],[92092.7,0.025],[92092.8,0.087],[92092.9,0.002],[92093.0,0.017]]]
["binance-futures","BTCUSDT",1768302087625,[[92090.0,6.255],[92089.9,0.011],[92089.8,0.089],[92089.7,0.112],[92089.6,0.05]],[[92090.1,0.576],[92090.2,0.063],[92090.4,0.002],[92090.5,0.102],[92090.6,0.002]]]
["binance-futures","BTCUSDT",1768302124893,[[92053.8,2.687],[92053.7,0.004],[92053.5,0.002],[92053.0,0.007],[92051.5,0.009]],[[92053.9,20.006],[92054.0,0.014],[92054.3,0.002],[92054.4,0.091],[92054.8,0.127]]]
["binance-futures","BTCUSDT",1768302171494,[[92030.1,5.446],[92030.0,0.006],[92029.9,0.006],[92029.6,0.002],[92029.4,0.004]],[[92030.2,5.998],[92030.3,0.01],[92030.7,0.004],[92030.8,0.002],[92031.1,0.134]]]
["binance-futures","BTCUSDT",1768302232812,[[92025.9,3.549],[92025.8,0.044],[92025.7,0.033],[92025.6,0.004],[92023.5,0.002]],[[92026.0,5.124],[92026.1,0.05],[92026.2,0.034],[92026.4,0.002],[92026.5,0.015]]]
["binance-futures","BTCUSDT",1768302280017,[[92018.4,0.396],[92018.3,1.0],[92018.2,0.004],[92017.9,0.007],[92017.8,0.054]],[[92018.5,16.78],[92018.6,0.525],[92018.7,0.124],[92018.8,0.009],[92019.1,0.002]]]
["binance-futures","BTCUSDT",1768302297350,[[92018.4,5.735],[92018.3,1.004],[92018.2,0.011],[92018.0,0.006],[92017.5,0.412]],[[92018.5,5.129],[92018.6,0.01],[92018.7,0.108],[92018.8,0.026],[92018.9,0.002]]]
["binance-futures","BTCUSDT",1768302377120,[[92037.6,6.705],[92037.5,0.082],[92037.4,0.003],[92037.3,0.487],[92037.2,0.002]],[[92037.7,7.852],[92037.8,0.018],[92038.0,0.002],[92038.1,0.551],[92038.2,0.653]]]
["binance-futures","BTCUSDT",1768302405245,[[92059.7,9.816],[92059.6,0.26],[92059.4,0.004],[92059.3,0.003],[92059.2,0.053]],[[92059.8,5.149],[92059.9,0.011],[92060.0,0.002],[92060.1,0.553],[92060.2,0.002]]]
["binance-futures","BTCUSDT",1768302455909,[[92102.2,6.501],[92102.1,0.095],[92102.0,0.002],[92101.8,0.002],[92101.6,0.005]],[[92102.3,2.608],[92102.4,0.008],[92102.5,0.002],[92102.6,0.002],[92103.2,0.002]]]
["binance-futures","BTCUSDT",1768302465684,[[92102.2,6.281],[92102.1,0.106],[92102.0,0.002],[92101.8,0.002],[92101.5,0.035]],[[92102.3,4.164],[92102.4,0.006],[92102.6,0.004],[92103.0,0.002],[92103.1,0.087]]]
["binance-futures","BTCUSDT",1768302507541,[[92114.7,3.518],[92114.6,0.166],[92114.5,0.003],[92114.4,0.548],[92114.3,0.085]],[[92114.8,5.954],[92114.9,0.117],[92115.0,0.004],[92115.1,0.002],[92115.2,0.087]]]
["binance-futures","BTCUSDT",1768302563777,[[92138.6,6.875],[92138.5,0.009],[92138.4,0.05],[92138.2,0.005],[92138.1,0.119]],[[92138.7,6.288],[92138.8,0.012],[92139.0,0.007],[92139.3,0.002],[92139.8,0.004]]]
["binance-futures","BTCUSDT",1768302611711,[[92162.6,1.211],[92162.5,0.006],[92162.3,0.002],[92162.0,0.002],[92161.7,0.004]],[[92162.7,13.933],[92162.8,0.006],[92162.9,0.002],[92163.0,0.047],[92163.3,0.002]]]
["binance-futures","BTCUSDT",1768302683837,[[92167.4,14.527],[92167.3,0.006],[92167.2,0.057],[92167.1,0.037],[92167.0,0.007]],[[92167.5,3.314],[92167.6,0.016],[92167.7,0.002],[92167.8,0.002],[92168.2,0.002]]]
["binance-futures","BTCUSDT",1768302722285,[[92208.0,5.425],[92207.9,0.09],[92207.7,0.005],[92207.6,0.056],[92207.5,0.073]],[[92208.1,4.023],[92208.2,0.344],[92208.4,0.008],[92208.6,0.004],[92208.8,0.004]]]
["binance-futures","BTCUSDT",1768302765179,[[92196.9,0.981],[92196.8,0.002],[92196.7,0.004],[92196.4,0.003],[92196.3,0.153]],[[92197.0,19.589],[92197.1,0.01],[92197.2,0.002],[92197.4,0.002],[92197.5,0.198]]]
["binance-futures","BTCUSDT",1768302819453,[[92188.7,13.13],[92188.6,0.016],[92188.5,0.24],[92188.4,0.009],[92188.3,0.048]],[[92188.8,5.241],[92188.9,0.006],[92189.0,0.004],[92189.1,0.072],[92189.2,0.015]]]
["binance-futures","BTCUSDT",1768302828425,[[92178.1,0.944],[92178.0,0.02],[92177.9,0.002],[92177.7,0.003],[92177.6,0.096]],[[92178.2,7.463],[92178.3,0.037],[92178.6,0.002],[92178.8,0.183],[92178.9,0.012]]]
["binance-futures","BTCUSDT",1768302904485,[[92178.1,6.759],[92178.0,0.382],[92177.9,0.005],[92177.8,0.003],[92177.7,0.049]],[[92178.2,2.764],[92178.3,0.504],[92178.4,0.002],[92178.5,0.053],[92179.4,0.004]]]
["binance-futures","BTCUSDT",1768302991168,[[92175.2,18.598],[92175.1,0.153],[92175.0,0.121],[92174.9,0.112],[92174.8,0.05]],[[92175.3,1.216],[92175.4,0.016],[92175.5,0.1],[92176.0,0.002],[92176.1,0.002]]]
["binance-futures","BTCUSDT",1768303024457,[[92182.7,6.532],[92182.6,0.038],[92182.5,0.367],[92182.4,0.09],[92182.3,0.125]],[[92182.8,2.84],[92182.9,0.041],[92183.3,0.002],[92183.7,0.104],[92184.0,0.002]]]
["binance-futures","BTCUSDT",1768303089553,[[92195.9,6.013],[92195.8,0.095],[92195.7,0.44],[92195.6,0.007],[92195.5,0.087]],[[92196.0,2.436],[92196.1,0.16],[92196.2,0.064],[92196.6,0.002],[92196.7,0.002]]]
["binance-futures","BTCUSDT",1768303095728,[[92190.2,5.352],[92190.1,0.008],[92190.0,0.402],[92189.9,0.002],[92189.3,0.006]],[[92190.3,5.346],[92190.4,0.759],[92190.5,0.296],[92190.6,1.013],[92190.7,0.206]]]
["binance-futures","BTCUSDT",1768303153440,[[92191.0,0.214]],[[92191.1,50.086],[92191.2,14.324],[92191.3,0.174],[92191.4,1.325],[92191.5,1.629]]]
["binance-futures","BTCUSDT",1768303200180,[[92106.5,3.901],[92106.4,0.004],[92106.1,0.003],[92106.0,0.092]],[[92106.6,22.283],[92106.7,6.484],[92106.8,9.265],[92106.9,2.258],[92107.0,1.069]]]
["binance-futures","BTCUSDT",1768303257665,[[92087.0,2.184],[92086.9,0.004],[92086.5,0.002],[92086.4,0.002],[92086.1,0.002]],[[92087.1,11.833],[92087.2,1.52],[92087.3,0.005],[92087.4,0.002],[92087.8,0.004]]]
["binance-futures","BTCUSDT",1768303307724,[[92069.8,2.147],[92069.7,0.006],[92069.4,0.003],[92069.3,0.044],[92065.5,0.005]],[[92069.9,17.071],[92070.0,0.014],[92070.6,0.002],[92070.7,0.013],[92070.8,0.106]]]
["binance-futures","BTCUSDT",1768303319817,[[92078.5,10.293],[92078.4,0.008],[92078.2,0.002],[92078.0,0.003],[92076.9,0.004]],[[92078.6,7.07],[92078.7,0.269],[92078.9,0.002],[92079.0,0.002],[92079.4,0.002]]]
["binance-futures","BTCUSDT",1768303376317,[[92096.8,2.655],[92096.7,0.172],[92096.6,0.002],[92096.5,0.002],[92096.2,0.002]],[[92096.9,7.234],[92097.0,0.063],[92097.1,0.004],[92097.2,0.011],[92097.3,0.002]]]
["binance-futures","BTCUSDT",1768303483753,[[92154.3,6.315],[92154.2,0.05],[92154.1,0.01],[92153.8,0.003],[92153.7,0.019]],[[92154.4,2.347],[92154.5,0.203],[92154.7,0.002],[92154.8,0.032],[92155.0,0.002]]]
["binance-futures","BTCUSDT",1768303505150,[[92154.2,10.116],[92154.1,0.02],[92154.0,0.042],[92153.9,0.003],[92153.8,0.124]],[[92154.3,0.084],[92154.4,0.173],[92154.5,0.199],[92155.0,0.002],[92155.1,0.004]]]
["binance-futures","BTCUSDT",1768303588074,[[92173.3,14.44],[92173.2,0.265],[92173.1,0.188],[92172.8,0.002],[92171.6,0.087]],[[92173.4,0.354],[92173.5,0.007],[92173.8,0.002],[92173.9,0.002],[92174.3,0.004]]]
["binance-futures","BTCUSDT",1768303613303,[[92184.6,12.193],[92184.5,0.02],[92184.4,0.009],[92184.3,0.177],[92184.2,0.008]],[[92184.7,2.177],[92184.8,1.337],[92184.9,0.002],[92185.1,0.004],[92185.5,0.002]]]
["binance-futures","BTCUSDT",1768303732813,[[92167.9,2.51],[92167.8,0.02],[92167.7,0.002],[92167.4,0.002],[92166.4,0.007]],[[92168.0,11.749],[92168.1,0.038],[92168.3,0.002],[92168.6,0.002],[92168.7,0.082]]]
["binance-futures","BTCUSDT",1768303755577,[[92167.9,4.863],[92167.8,0.02],[92167.7,0.361],[92167.6,0.002],[92167.5,0.002]],[[92168.0,4.492],[92168.1,0.038],[92168.3,0.002],[92168.4,0.109],[92168.8,0.002]]]
["binance-futures","BTCUSDT",1768303831397,[[92170.9,18.46],[92170.8,0.013],[92170.7,0.079],[92170.4,0.002],[92161.7,0.029]],[[92171.0,1.264],[92171.1,0.035],[92171.4,0.002],[92171.5,0.002],[92171.6,0.188]]]
["binance-futures","BTCUSDT",1768303905313,[[92120.3,12.489],[92120.2,0.004],[92120.0,0.005],[92119.9,0.012],[92119.7,0.177]],[[92120.4,0.372],[92120.5,0.004],[92121.0,0.008],[92121.1,0.002],[92121.2,0.053]]]
["binance-futures","BTCUSDT",1768303986407,[[92124.7,10.199],[92124.6,0.092],[92124.3,0.002],[92124.2,0.002],[92104.1,0.818]],[[92124.8,1.963],[92124.9,0.006],[92125.5,0.013],[92125.6,0.104],[92125.7,0.102]]]
["binance-futures","BTCUSDT",1768304054665,[[92074.7,2.722],[92074.4,0.003],[92074.3,0.042],[92073.7,0.003],[92073.1,0.002]],[[92074.8,15.061],[92074.9,0.006],[92075.0,0.003],[92075.2,0.002],[92075.3,0.002]]]
["binance-futures","BTCUSDT",1768304108862,[[92051.6,4.417],[92051.5,0.701],[92051.4,0.004],[92051.1,0.004],[92049.8,0.096]],[[92051.7,5.357],[92051.8,1.01],[92051.9,0.193],[92052.0,0.129],[92052.2,0.002]]]
["binance-futures","BTCUSDT",1768304122092,[[92054.9,10.534],[92054.8,0.091],[92054.7,0.076],[92054.2,0.005],[92053.9,0.002]],[[92055.0,0.914],[92055.1,0.004],[92055.2,0.052],[92055.6,0.006],[92055.8,0.004]]]
["binance-futures","BTCUSDT",1768304178085,[[92124.2,5.344],[92124.1,0.06],[92124.0,0.058],[92123.9,0.002],[92123.2,0.05]],[[92124.3,9.833],[92124.4,0.002],[92124.6,0.002],[92124.9,0.002],[92125.0,0.067]]]
["binance-futures","BTCUSDT",1768304286807,[[92099.8,18.768],[92099.7,0.489],[92099.6,1.046],[92099.5,0.008],[92099.0,0.002]],[[92099.9,1.321],[92100.0,0.06],[92100.1,0.002],[92100.2,0.002],[92100.3,0.011]]]
["binance-futures","BTCUSDT",1768304326797,[[92085.2,15.081],[92085.1,0.018],[92085.0,0.004],[92084.7,0.003],[92084.6,0.132]],[[92085.3,0.22],[92085.5,0.002],[92085.8,0.002],[92085.9,0.005],[92088.5,0.007]]]
["binance-futures","BTCUSDT",1768304372121,[[92056.8,5.041],[92056.7,0.006],[92056.6,0.003],[92056.5,0.003],[92056.4,0.027]],[[92056.9,4.036],[92057.0,0.008],[92057.4,0.016],[92057.5,0.092],[92057.6,0.05]]]
["binance-futures","BTCUSDT",1768304387529,[[92057.0,6.05],[92056.9,0.013],[92056.6,0.002],[92056.4,1.027],[92056.0,0.003]],[[92057.1,15.814],[92057.2,0.004],[92057.4,0.004],[92057.5,0.19],[92057.6,0.05]]]
["binance-futures","BTCUSDT",1768304432013,[[92030.0,17.498],[92029.9,0.157],[92029.8,0.536],[92029.6,0.002],[92029.5,0.053]],[[92030.1,0.021],[92030.2,0.002],[92030.3,0.002],[92030.4,0.035],[92030.7,0.006]]]
["binance-futures","BTCUSDT",1768304488218,[[92076.6,11.805],[92076.5,0.076],[92075.5,0.007],[92075.4,0.097],[92075.3,0.054]],[[92076.7,3.303],[92076.8,0.006],[92077.1,0.011],[92077.5,0.004],[92077.6,0.1]]]
["binance-futures","BTCUSDT",1768304532348,[[92055.0,2.431],[92054.9,0.004],[92053.3,0.726],[92053.2,0.005],[92052.2,0.545]],[[92055.1,16.322],[92055.2,0.01],[92055.3,0.002],[92055.6,0.002],[92055.7,0.002]]]
["binance-futures","BTCUSDT",1768304603081,[[92048.7,2.105],[92048.6,0.062],[92048.5,0.055],[92048.4,0.002],[92048.3,0.035]],[[92048.8,7.666],[92048.9,0.014],[92049.0,0.089],[92049.1,0.126],[92049.2,0.002]]]
["binance-futures","BTCUSDT",1768304671552,[[92022.2,6.07],[92022.1,0.006],[92021.6,0.002],[92021.5,0.002],[92021.2,0.002]],[[92022.3,8.409],[92022.4,0.1],[92022.8,0.004],[92022.9,0.075],[92023.0,0.002]]]
["binance-futures","BTCUSDT",1768304725041,[[91999.4,6.637],[91999.3,0.004],[91999.2,0.002],[91999.1,0.002],[91999.0,0.222]],[[91999.5,3.584],[91999.6,0.05],[91999.7,0.002],[91999.8,0.083],[91999.9,0.199]]]
["binance-futures","BTCUSDT",1768304736093,[[92000.3,38.03],[92000.2,0.008],[92000.1,0.002],[92000.0,0.004],[91999.9,0.013]],[[92000.4,4.905],[92000.5,0.01],[92000.7,0.004],[92000.8,0.05],[92000.9,0.006]]]
["binance-futures","BTCUSDT",1768304794694,[[92047.4,5.374],[92047.3,0.039],[92047.2,0.052],[92047.0,0.002],[92046.9,0.02]],[[92047.5,6.119],[92047.6,0.291],[92047.7,1.0],[92047.9,0.002],[92048.0,0.002]]]
["binance-futures","BTCUSDT",1768304876206,[[92028.7,5.647],[92028.6,0.299],[92028.5,0.002],[92028.2,0.002],[92028.0,0.064]],[[92028.8,9.254],[92028.9,0.079],[92029.2,0.002],[92029.5,0.002],[92030.3,0.089]]]
["binance-futures","BTCUSDT",1768304922979,[[92021.4,1.874],[92021.3,0.004],[92021.1,0.002],[92021.0,0.013],[92020.9,0.002]],[[92021.5,21.86],[92021.6,1.107],[92021.7,0.01],[92021.8,0.002],[92022.1,0.004]]]
["binance-futures","BTCUSDT",1768304975405,[[91959.1,12.334],[91959.0,0.01],[91958.9,0.006],[91958.6,0.002],[91957.4,0.002]],[[91959.2,4.022],[91959.3,1.302],[91959.4,0.002],[91959.6,0.002],[91959.7,1.002]]]
["binance-futures","BTCUSDT",1768305015558,[],[[91963.4,22.244],[91963.5,0.006],[91963.7,0.376],[91963.8,0.01],[91963.9,0.002]]]
["binance-futures","BTCUSDT",1768305021165,[[91959.2,0.333],[91959.1,0.82],[91958.0,0.004],[91957.1,0.002],[91956.0,0.005]],[[91959.3,25.663],[91959.4,0.02],[91959.5,0.002],[91959.6,0.178],[91959.8,0.004]]]
["binance-futures","BTCUSDT",1768305074988,[[91966.9,6.225],[91966.8,0.248],[91966.2,0.002],[91966.1,0.053],[91965.9,0.002]],[[91967.0,15.638],[91967.1,0.015],[91967.2,0.007],[91967.3,1.004],[91967.4,0.002]]]
["binance-futures","BTCUSDT",1768305130684,[[91955.0,5.173],[91954.9,0.206],[91954.6,0.016],[91954.5,0.014],[91954.4,0.053]],[[91955.1,25.059],[91955.2,0.017],[91955.3,0.826],[91955.4,0.387],[91955.5,0.497]]]
["binance-futures","BTCUSDT",1768305159859,[[91928.8,9.438],[91928.7,0.018],[91928.6,0.11],[91928.5,0.011],[91928.2,0.012]],[[91928.9,5.919],[91929.0,0.012],[91929.4,0.004],[91929.5,0.011],[91929.6,0.062]]]
["binance-futures","BTCUSDT",1768305245765,[[91965.1,9.248],[91965.0,0.016],[91964.9,0.003],[91964.8,0.05],[91964.5,0.004]],[[91965.2,4.051],[91965.3,0.014],[91965.4,0.022],[91965.7,0.002],[91965.8,0.044]]]
["binance-futures","BTCUSDT",1768305306913,[[91983.9,4.587],[91983.8,0.013],[91983.6,0.002],[91980.1,0.007],[91979.7,0.008]],[[91984.0,19.071],[91984.1,0.014],[91984.2,0.006],[91984.4,0.002],[91984.5,0.087]]]
["binance-futures","BTCUSDT",1768305340325,[[92057.4,15.738],[92057.3,0.123],[92057.2,0.002],[92057.0,0.003],[92056.9,0.573]],[[92057.5,0.393],[92057.6,0.004],[92058.7,0.088],[92059.0,0.152],[92059.1,0.005]]]
["binance-futures","BTCUSDT",1768305356023,[[92048.4,12.793],[92048.3,0.568],[92048.2,0.117],[92048.1,0.002],[92048.0,0.004]],[[92048.5,4.671],[92048.6,0.004],[92048.9,0.002],[92049.0,0.087],[92049.1,0.002]]]
["binance-futures","BTCUSDT",1768305417588,[[92016.8,7.568],[92016.7,0.006],[92016.4,0.006],[92014.1,0.093],[92009.1,0.002]],[[92016.9,7.228],[92017.0,0.006],[92017.1,0.002],[92017.2,0.087],[92017.3,0.002]]]
["binance-futures","BTCUSDT",1768305490859,[[91965.2,0.117],[91964.5,0.004],[91963.8,0.007],[91963.4,0.003],[91963.2,0.007]],[[91965.3,27.242],[91965.4,0.594],[91965.5,0.004],[91965.6,0.05],[91966.0,0.006]]]
["binance-futures","BTCUSDT",1768305539343,[[91962.1,2.246],[91962.0,0.008],[91961.7,0.006],[91961.3,0.002],[91961.2,0.049]],[[91962.2,8.132],[91962.3,0.009],[91962.5,0.002],[91962.6,0.004],[91963.1,0.104]]]
["binance-futures","BTCUSDT",1768305554121,[[91962.1,2.226],[91962.0,0.035],[91961.9,0.002],[91961.8,1.555],[91961.7,0.008]],[[91962.2,6.941],[91962.3,0.007],[91962.4,0.002],[91962.5,0.018],[91962.6,0.004]]]
["binance-futures","BTCUSDT",1768305647881,[[91998.9,19.592],[91998.8,0.012],[91998.7,0.158],[91998.6,0.004],[91998.5,0.003]],[[91999.0,0.611],[91999.1,0.002],[91999.4,0.004],[91999.5,0.237],[91999.6,0.004]]]
["binance-futures","BTCUSDT",1768305663262,[[92005.6,3.772],[92005.5,0.017],[92005.2,0.005],[92005.1,0.054],[92004.8,0.053]],[[92005.7,8.694],[92005.8,3.9],[92005.9,0.011],[92006.2,0.004],[92006.3,0.087]]]
["binance-futures","BTCUSDT",1768305709369,[[92005.7,8.38],[92005.6,0.093],[92005.3,0.002],[92005.0,0.005],[92004.9,0.112]],[[92005.8,4.263],[92005.9,0.008],[92006.1,0.002],[92006.2,0.11],[92008.9,0.089]]]
["binance-futures","BTCUSDT",1768305767906,[[91991.2,7.691],[91991.1,0.008],[91990.9,0.002],[91990.6,0.002],[91990.3,0.004]],[[91991.3,1.223],[91991.4,0.004],[91991.7,0.002],[91992.0,0.002],[91992.1,0.002]]]
["binance-futures","BTCUSDT",1768305791428,[[91964.7,7.378],[91964.6,0.018],[91964.5,0.006],[91964.4,0.023],[91963.8,0.075]],[[91964.8,13.904],[91964.9,0.074],[91965.0,0.006],[91965.1,0.004],[91965.3,0.002]]]
["binance-futures","BTCUSDT",1768305868242,[[91918.8,4.77],[91918.7,0.004],[91918.5,0.005],[91918.4,0.056],[91918.3,0.004]],[[91918.9,7.727],[91919.0,0.037],[91919.2,0.002],[91919.8,0.102],[91919.9,0.088]]]
["binance-futures","BTCUSDT",1768305879696,[[91931.7,5.483],[91931.6,0.156],[91931.5,0.002],[91931.3,0.004],[91931.2,0.059]],[[91931.8,10.626],[91931.9,0.012],[91932.0,0.042],[91932.1,0.002],[91932.2,0.002]]]
["binance-futures","BTCUSDT",1768305928877,[[91925.9,16.248],[91925.8,0.008],[91925.7,0.004],[91925.6,0.088],[91925.5,0.002]],[[91926.0,2.561],[91926.1,0.033],[91926.8,0.191],[91927.0,0.028],[91927.4,0.005]]]
["binance-futures","BTCUSDT",1768305988592,[[91931.2,10.164],[91931.1,0.047],[91931.0,0.004],[91930.5,0.002],[91930.4,0.263]],[[91931.3,5.626],[91931.4,0.007],[91931.5,0.005],[91931.6,0.005],[91931.7,1.497]]]
["binance-futures","BTCUSDT",1768306052355,[[91907.0,2.129],[91906.9,0.002],[91906.4,0.004],[91905.6,0.002],[91905.5,0.002]],[[91907.1,11.973],[91907.2,0.063],[91907.3,0.16],[91907.4,0.005],[91907.6,0.002]]]
["binance-futures","BTCUSDT",1768306097198,[[91908.8,18.762],[91908.7,0.014],[91908.6,0.002],[91908.3,0.002],[91908.2,0.002]],[[91908.9,2.04],[91909.0,0.106],[91909.4,0.004],[91909.5,0.011],[91909.7,0.002]]]
["binance-futures","BTCUSDT",1768306144229,[[91909.0,16.194],[91908.9,0.107],[91908.8,0.097],[91908.5,0.002],[91908.3,0.002]],[[91909.1,4.007],[91909.2,0.006],[91909.5,0.002],[91909.8,0.002],[91910.0,0.004]]]
["binance-futures","BTCUSDT",1768306154481,[[91912.6,15.441],[91912.5,0.01],[91912.4,0.002],[91912.2,0.002],[91912.1,0.268]],[[91912.7,4.844],[91912.8,0.006],[91912.9,0.002],[91913.0,0.439],[91913.2,0.004]]]
["binance-futures","BTCUSDT",1768306186668,[[91942.8,6.298],[91942.7,0.01],[91942.5,0.002],[91942.4,0.054],[91942.3,0.005]],[[91942.9,16.01],[91943.0,0.01],[91943.1,0.002],[91943.2,0.002],[91943.3,0.002]]]
["binance-futures","BTCUSDT",1768306254187,[[91959.6,2.399],[91959.5,0.004],[91958.9,0.004],[91958.8,0.002],[91958.0,0.002]],[[91959.7,7.58],[91959.8,0.748],[91959.9,0.343],[91960.0,0.07],[91960.2,0.002]]]
["binance-futures","BTCUSDT",1768306296508,[[91979.1,15.461],[91979.0,0.681],[91978.9,0.144],[91978.8,0.73],[91978.7,0.006]],[[91979.2,2.245],[91979.3,0.002],[91979.4,0.002],[91979.5,0.002],[91980.1,0.016]]]
["binance-futures","BTCUSDT",1768306360517,[[91978.8,7.388],[91978.7,0.008],[91978.6,0.304],[91978.5,0.143],[91978.4,0.05]],[[91978.9,3.877],[91979.0,0.006],[91979.1,0.236],[91979.2,0.25],[91979.3,0.631]]]
["binance-futures","BTCUSDT",1768306380573,[[91941.5,15.391],[91941.4,0.01],[91940.8,0.002],[91940.3,0.002],[91940.2,0.527]],[[91941.6,1.078],[91941.7,0.013],[91942.9,0.002],[91943.0,0.002],[91943.1,0.054]]]
["binance-futures","BTCUSDT",1768306423025,[[91921.6,3.636],[91921.5,0.027],[91921.4,0.002],[91921.3,0.012],[91921.2,0.006]],[[91921.7,10.116],[91921.8,1.646],[91921.9,0.002],[91922.0,0.007],[91922.1,0.004]]]
["binance-futures","BTCUSDT",1768306493888,[[91904.6,0.752],[91904.5,0.026],[91904.4,0.023],[91904.1,0.002],[91903.7,0.004]],[[91904.7,7.126],[91904.8,0.213],[91904.9,0.353],[91905.0,0.252],[91905.1,0.004]]]
["binance-futures","BTCUSDT",1768306535760,[[91893.3,11.685],[91893.2,0.555],[91893.1,1.078],[91893.0,0.022],[91892.5,0.002]],[[91893.4,1.743],[91893.5,0.004],[91893.9,0.002],[91894.0,0.252],[91894.1,0.1]]]
["binance-futures","BTCUSDT",1768306596845,[[91953.3,6.715],[91953.2,0.256],[91953.1,0.112],[91953.0,0.424],[91952.9,1.737]],[[91953.4,0.207],[91953.8,0.002],[91953.9,0.024],[91954.1,0.002],[91954.2,0.004]]]
["binance-futures","BTCUSDT",1768306657037,[[91957.3,9.3],[91957.2,0.019],[91957.1,0.002],[91957.0,0.003],[91956.9,0.042]],[[91957.4,4.193],[91957.5,0.004],[91957.6,0.004],[91957.9,0.003],[91958.1,0.002]]]
["binance-futures","BTCUSDT",1768306711156,[[92003.3,0.118],[92003.2,0.002],[92003.1,0.003],[92003.0,0.045],[92002.2,0.002]],[[92003.4,12.756],[92003.5,2.859],[92003.6,1.652],[92003.7,0.339],[92003.8,0.004]]]
["binance-futures","BTCUSDT",1768306719657,[[92003.2,4.763],[92003.1,0.006],[92003.0,0.048],[92002.9,0.014],[91994.9,0.006]],[[92003.3,11.169],[92003.4,2.35],[92003.5,0.117],[92003.6,0.002],[92003.8,0.091]]]
["binance-futures","BTCUSDT",1768306774788,[[92057.7,35.019],[92057.6,0.058],[92057.5,0.006],[92057.4,0.002],[92057.3,0.002]],[[92057.8,14.966],[92057.9,0.034],[92058.0,0.002],[92058.1,0.002],[92058.2,0.1]]]
["binance-futures","BTCUSDT",1768306808470,[[92037.6,11.418],[92037.5,0.019],[92037.3,0.005],[92037.2,0.018],[92036.6,0.123]],[[92037.7,5.708],[92037.8,0.048],[92038.0,0.006],[92038.1,0.004],[92038.2,0.004]]]
["binance-futures","BTCUSDT",1768306898680,[[92050.9,9.648],[92050.8,0.01],[92050.7,0.321],[92050.6,0.005],[92050.5,0.217]],[[92051.0,3.784],[92051.1,0.008],[92051.7,0.004],[92051.8,0.162],[92052.0,0.006]]]
["binance-futures","BTCUSDT",1768306953329,[[92073.4,15.424],[92073.3,0.612],[92073.2,0.017],[92072.8,0.005],[92072.3,0.006]],[[92073.5,1.2],[92073.6,0.01],[92074.0,0.002],[92074.2,0.002],[92074.3,0.002]]]
["binance-futures","BTCUSDT",1768306959767,[[92086.1,11.707],[92086.0,0.427],[92085.9,0.005],[92085.8,0.157],[92085.7,0.708]],[[92086.2,1.159],[92086.3,0.003],[92087.9,0.059],[92088.0,0.341],[92088.8,0.005]]]
["binance-futures","BTCUSDT",1768307021628,[[92061.3,23.906],[92061.2,2.297],[92061.1,0.025],[92061.0,0.035],[92060.6,0.002]],[[92061.4,3.093],[92061.5,0.006],[92061.6,0.007],[92061.9,0.002],[92062.1,0.002]]]
["binance-futures","BTCUSDT",1768307080501,[[92067.8,8.922],[92067.7,0.012],[92067.4,0.003],[92067.1,0.003],[92067.0,0.107]],[[92067.9,7.301],[92068.0,0.12],[92068.1,0.089],[92069.4,0.379],[92070.3,0.004]]]
["binance-futures","BTCUSDT",1768307140557,[[92054.8,5.849],[92054.7,0.008],[92054.6,0.003],[92054.5,0.087],[92054.4,0.05]],[[92054.9,0.754],[92055.0,0.009],[92055.2,0.004],[92055.3,0.003],[92055.6,0.06]]]
["binance-futures","BTCUSDT",1768307180157,[[92041.1,9.981],[92041.0,0.016],[92040.4,0.002],[92039.8,0.002],[92038.8,0.006]],[[92041.2,7.433],[92041.3,0.006],[92041.4,0.002],[92042.0,0.002],[92042.4,0.002]]]
["binance-futures","BTCUSDT",1768307260732,[[92061.9,2.111],[92061.8,0.006],[92061.7,0.018],[92061.6,0.052],[92061.0,0.058]],[[92062.0,5.406],[92062.1,0.008],[92062.2,0.752],[92062.3,0.111],[92067.0,0.196]]]
["binance-futures","BTCUSDT",1768307279477,[[92058.1,5.266],[92058.0,0.008],[92056.9,0.005],[92056.8,0.091],[92056.7,0.003]],[[92058.2,20.152],[92058.3,2.17],[92058.4,0.012],[92058.5,0.013],[92058.6,0.017]]]
["binance-futures","BTCUSDT",1768307337137,[[92039.6,20.421],[92039.5,0.049],[92039.4,0.145],[92039.3,0.004],[92038.9,0.004]],[[92039.7,4.231],[92039.8,0.104],[92039.9,0.006],[92040.0,0.024],[92040.1,0.05]]]
["binance-futures","BTCUSDT",1768307417508,[[92039.0,5.605],[92038.9,0.006],[92038.6,0.002],[92038.3,0.008],[92037.7,0.003]],[[92039.1,4.644],[92039.2,0.006],[92039.3,0.104],[92039.4,1.192],[92039.5,0.708]]]
["binance-futures","BTCUSDT",1768307482077,[[92060.8,17.467],[92060.7,0.006],[92060.3,0.007],[92059.9,1.743],[92059.4,0.006]],[[92060.9,2.574],[92061.0,0.008],[92061.1,0.004],[92061.4,0.002],[92061.5,0.011]]]
["binance-futures","BTCUSDT",1768307502100,[[92106.5,12.004],[92106.4,0.064],[92106.3,0.002],[92106.1,0.005],[92106.0,0.046]],[[92106.6,4.037],[92106.7,0.021],[92107.3,0.002],[92107.4,0.002],[92107.5,0.1]]]
["binance-futures","BTCUSDT",1768307590317,[[92096.1,6.089],[92096.0,0.132],[92095.9,0.003],[92095.6,0.003],[92095.5,0.104]],[[92096.2,3.42],[92096.3,0.006],[92096.4,0.002],[92096.5,0.12],[92096.6,0.36]]]
["binance-futures","BTCUSDT",1768307602553,[[92106.5,14.774],[92106.4,0.132],[92106.1,0.003],[92106.0,0.036],[92105.9,0.002]],[[92106.6,4.53],[92106.7,0.021],[92106.8,0.169],[92106.9,0.107],[92107.0,0.002]]]
["binance-futures","BTCUSDT",1768307652951,[[92089.3,6.892],[92089.2,0.016],[92089.1,0.003],[92089.0,0.019],[92088.9,0.054]],[[92089.4,4.159],[92089.5,0.02],[92089.7,0.006],[92090.1,0.002],[92090.2,0.044]]]
["binance-futures","BTCUSDT",1768307717317,[[92053.5,7.492],[92053.4,0.011],[92053.1,0.003],[92053.0,0.012],[92052.8,0.012]],[[92053.6,2.51],[92053.7,0.244],[92053.8,0.018],[92053.9,0.064],[92054.0,0.344]]]
["binance-futures","BTCUSDT",1768307774833,[[92053.5,1.888],[92053.4,0.008],[92053.1,0.003],[92053.0,0.017],[92052.9,0.013]],[[92053.6,22.165],[92053.7,0.008],[92053.8,0.12],[92053.9,0.016],[92054.0,0.002]]]
["binance-futures","BTCUSDT",1768307853957,[[92052.2,5.412],[92052.1,0.006],[92052.0,0.006],[92051.6,0.002],[92051.2,0.003]],[[92052.3,5.497],[92052.4,0.041],[92052.5,0.103],[92052.6,0.006],[92052.7,0.002]]]
["binance-futures","BTCUSDT",1768307888413,[[92050.0,5.609],[92049.9,0.008],[92049.6,0.002],[92049.5,0.007]],[[92050.1,21.04],[92050.2,0.008],[92050.3,0.002],[92050.4,0.002],[92050.6,0.002]]]
["binance-futures","BTCUSDT",1768307996774,[[92062.4,2.802],[92062.3,0.006],[92061.6,0.003],[92061.5,0.011],[92061.3,0.004]],[[92062.5,12.614],[92062.6,1.421],[92062.7,0.198],[92062.8,0.006],[92063.0,0.002]]]
["binance-futures","BTCUSDT",1768308009232,[[92048.0,8.43],[92047.9,0.008],[92047.5,0.005],[92047.4,0.004],[92047.2,0.004]],[[92048.1,6.612],[92048.2,0.012],[92048.4,0.006],[92048.5,0.087],[92048.8,0.002]]]
["binance-futures","BTCUSDT",1768308060037,[[92067.5,10.113],[92067.4,0.321],[92067.3,0.059],[92067.2,0.052],[92066.9,0.003]],[[92067.6,2.204],[92067.7,0.042],[92068.4,0.002],[92068.5,0.1],[92069.6,0.002]]]
["binance-futures","BTCUSDT",1768308153867,[[92086.2,16.253],[92086.1,0.01],[92085.8,0.003],[92085.7,0.017],[92085.4,0.003]],[[92086.3,1.522],[92086.4,0.004],[92086.8,0.002],[92087.1,0.002],[92088.4,0.268]]]
["binance-futures","BTCUSDT",1768308223295,[[92105.7,17.607],[92105.6,0.47],[92105.5,0.023],[92105.4,0.003],[92105.3,0.002]],[[92105.8,0.916],[92106.1,0.002],[92106.2,0.098],[92106.3,0.004],[92106.7,0.004]]]
["binance-futures","BTCUSDT",1768308239777,[[92116.0,8.118],[92115.9,0.011],[92115.6,0.004],[92115.0,0.004],[92114.7,0.002]],[[92116.1,13.654],[92116.2,0.625],[92116.3,1.173],[92116.4,0.008],[92116.5,0.013]]]
["binance-futures","BTCUSDT",1768308298445,[[92103.1,18.394],[92103.0,0.008],[92102.9,0.003],[92102.7,0.002],[92102.3,0.005]],[[92103.2,1.32],[92103.3,0.011],[92103.5,0.004],[92103.9,0.002],[92104.0,0.04]]]
["binance-futures","BTCUSDT",1768308361997,[[92099.2,4.701],[92099.1,0.062],[92099.0,0.002],[92098.9,0.003],[92098.8,0.031]],[[92099.3,8.039],[92099.4,1.149],[92099.5,0.004],[92099.6,0.005],[92099.7,0.003]]]
["binance-futures","BTCUSDT",1768308406013,[[92090.8,4.822],[92090.7,0.04],[92090.1,0.003],[92090.0,0.056],[92089.9,0.003]],[[92090.9,12.548],[92091.0,1.053],[92091.1,0.039],[92091.2,0.027],[92091.3,0.046]]]
["binance-futures","BTCUSDT",1768308472751,[[92081.6,4.323],[92081.5,0.012],[92081.4,0.005],[92081.3,0.032],[92081.1,0.002]],[[92081.7,5.499],[92081.8,0.042],[92081.9,0.038],[92082.0,0.032],[92082.1,0.02]]]
["binance-futures","BTCUSDT",1768308534145,[[92099.3,4.232],[92099.2,0.054],[92099.1,0.003],[92099.0,0.057],[92098.8,0.003]],[[92099.4,6.874],[92099.5,0.008],[92099.6,0.461],[92099.7,0.015],[92099.8,0.098]]]
["binance-futures","BTCUSDT",1768308567477,[[92071.6,13.685],[92071.5,0.01],[92071.4,0.004],[92071.2,0.003],[92071.1,0.025]],[[92071.7,5.459],[92072.3,0.002],[92072.4,0.204],[92072.5,0.004],[92072.6,0.1]]]
["binance-futures","BTCUSDT",1768308631197,[[92068.9,8.255],[92068.8,0.126],[92068.6,0.004],[92068.4,0.002],[92067.7,0.113]],[[92069.0,3.587],[92069.1,0.01],[92069.2,0.011],[92069.3,0.002],[92069.4,0.017]]]
["binance-futures","BTCUSDT",1768308696303,[[92079.3,22.711],[92079.2,0.204],[92079.0,0.02],[92078.9,0.421],[92078.8,0.195]],[[92079.4,0.232],[92080.7,0.002],[92080.8,0.006],[92081.9,0.002],[92082.0,0.009]]]
["binance-futures","BTCUSDT",1768308770689,[[92075.2,3.567],[92075.1,0.006],[92074.5,0.002],[92074.1,0.006],[92073.8,0.002]],[[92075.3,14.743],[92075.4,0.004],[92075.5,0.079],[92075.6,1.536],[92075.7,0.01]]]
["binance-futures","BTCUSDT",1768308830225,[[92090.3,3.37],[92090.2,0.008],[92090.0,0.002],[92089.8,0.004],[92089.7,0.003]],[[92090.4,12.255],[92090.5,0.407],[92090.6,0.002],[92091.0,0.006],[92091.3,0.111]]]
["binance-futures","BTCUSDT",1768308910432,[[92067.5,5.314],[92067.4,0.006],[92066.8,0.009],[92066.7,0.018],[92066.6,0.034]],[[92067.6,10.972],[92067.7,0.021],[92068.4,0.087],[92068.5,0.009],[92068.6,0.1]]]
["binance-futures","BTCUSDT",1768308980189,[[92035.7,6.941],[92035.6,0.02],[92035.5,0.003],[92035.4,0.011],[92035.0,0.129]],[[92035.8,3.522],[92035.9,0.004],[92036.0,0.05],[92036.1,0.002],[92036.2,0.004]]]
["binance-futures","BTCUSDT",1768308990950,[[92035.7,3.563],[92035.6,0.008],[92035.4,0.009],[92035.2,0.009],[92035.0,0.015]],[[92035.8,7.278],[92035.9,0.018],[92036.0,0.149],[92036.1,0.002],[92036.2,0.002]]]
["binance-futures","BTCUSDT",1768309066541,[[92032.5,10.498],[92032.4,0.013],[92032.3,0.201],[92032.2,0.004],[92032.0,0.003]],[[92032.6,1.798],[92032.7,0.008],[92032.9,0.002],[92033.0,0.013],[92033.1,0.13]]]
["binance-futures","BTCUSDT",1768309145457,[[92046.2,3.633],[92046.1,0.01],[92045.6,0.004],[92044.9,0.002],[92044.6,0.002]],[[92046.3,16.475],[92046.4,0.349],[92046.5,0.006],[92046.6,0.032],[92047.0,0.002]]]
["binance-futures","BTCUSDT",1768309185881,[[92073.2,18.028],[92073.1,1.252],[92073.0,0.15],[92072.9,0.003],[92072.8,0.05]],[[92073.3,3.211],[92073.4,0.004],[92073.6,0.004],[92074.2,0.252],[92074.3,0.111]]]
["binance-futures","BTCUSDT",1768309269884,[[92030.0,0.569],[92029.9,0.041],[92029.8,0.004],[92029.0,0.006],[92028.5,0.004]],[[92030.1,22.774],[92030.2,0.996],[92030.3,0.004],[92030.4,0.118],[92030.5,0.412]]]
["binance-futures","BTCUSDT",1768309319692,[[91972.3,16.676],[91972.2,0.097],[91972.1,0.004],[91972.0,0.49],[91971.9,0.002]],[[91972.4,1.65],[91972.5,0.004],[91972.7,0.002],[91973.1,0.002],[91974.5,0.004]]]
["binance-futures","BTCUSDT",1768309339224,[[91994.1,14.446],[91994.0,0.452],[91993.9,0.333],[91993.8,0.19],[91993.7,0.002]],[[91994.2,4.769],[91994.3,0.126],[91994.4,0.003],[91995.8,0.006],[91995.9,0.002]]]
["binance-futures","BTCUSDT",1768309388492,[[91943.3,12.507],[91943.2,0.01],[91943.1,0.137],[91943.0,0.088],[91942.9,0.002]],[[91943.4,3.406],[91943.5,0.085],[91943.6,0.053],[91943.7,0.061],[91943.8,0.002]]]
["binance-futures","BTCUSDT",1768309436077,[[91971.0,8.74],[91970.9,0.037],[91970.8,0.002],[91970.7,0.002],[91970.6,0.035]],[[91971.1,2.142],[91971.2,0.113],[91971.7,0.006],[91971.9,0.002],[91972.0,0.34]]]
["binance-futures","BTCUSDT",1768309503869,[[91977.4,14.436],[91977.3,0.192],[91977.2,0.004],[91977.0,0.004],[91976.9,0.002]],[[91977.5,3.552],[91977.6,0.004],[91978.0,0.002],[91978.6,0.004],[91978.7,0.011]]]
["binance-futures","BTCUSDT",1768309550733,[[91988.7,0.379],[91988.6,0.012],[91988.4,0.004],[91987.5,0.002],[91987.4,0.002]],[[91988.8,6.202],[91988.9,0.118],[91989.0,0.068],[91989.1,0.002],[91989.2,0.002]]]
["binance-futures","BTCUSDT",1768309633267,[[91993.6,15.886],[91993.5,0.052],[91993.4,0.037],[91993.3,0.066],[91993.2,0.035]],[[91993.7,6.387],[91993.8,0.15],[91993.9,0.018],[91994.0,0.004],[91994.2,0.005]]]
["binance-futures","BTCUSDT",1768309649787,[[91993.6,13.498],[91993.5,0.081],[91993.4,0.116],[91993.3,0.131],[91993.2,0.035]],[[91993.7,6.519],[91993.8,0.01],[91993.9,0.089],[91994.0,0.006],[91994.1,0.109]]]
["binance-futures","BTCUSDT",1768309705527,[[92044.4,3.902],[92043.5,2.81],[92042.5,0.513],[92041.3,0.26]],[[92045.6,0.08],[92046.0,0.087],[92047.5,0.129],[92049.3,0.033],[92050.0,0.216]]]
["binance-futures","BTCUSDT",1768309765603,[[92020.6,14.672],[92020.5,0.785],[92020.4,0.032],[92020.3,0.031],[92020.2,0.147]],[[92020.7,0.874],[92020.9,0.002],[92021.0,0.101],[92021.1,0.002],[92025.2,0.004]]]
["binance-futures","BTCUSDT",1768309841050,[[92026.7,16.167],[92026.6,0.41],[92026.5,0.036],[92026.4,0.198],[92026.3,0.511]],[[92026.8,2.887],[92026.9,0.004],[92027.0,0.004],[92027.6,0.006],[92027.7,0.504]]]
["binance-futures","BTCUSDT",1768309868585,[[92000.0,2.524],[91998.6,0.002],[91998.0,0.002],[91994.9,0.002],[91994.8,0.004]],[[92000.1,23.091],[92000.2,0.074],[92000.5,0.003],[92000.6,0.002],[92000.7,0.121]]]
["binance-futures","BTCUSDT",1768309959448,[[91997.3,7.225],[91997.2,0.008],[91997.1,0.002],[91997.0,0.058],[91996.9,0.017]],[[91997.4,3.668],[91997.5,0.046],[91997.6,0.195],[91997.7,0.005],[91998.4,0.052]]]
["binance-futures","BTCUSDT",1768310008924,[[91977.6,14.558],[91977.5,0.248],[91977.4,0.002],[91977.3,0.002],[91977.2,0.142]],[[91977.7,4.332],[91977.8,0.182],[91978.1,0.004],[91978.2,0.252],[91979.1,0.009]]]
["binance-futures","BTCUSDT",1768310024616,[[91984.3,3.225],[91984.2,0.246],[91984.1,0.002],[91984.0,0.002],[91983.7,0.858]],[[91984.4,7.064],[91984.5,0.01],[91984.6,0.004],[91984.7,0.002],[91984.8,0.006]]]
["binance-futures","BTCUSDT",1768310103833,[[91971.9,9.997],[91971.8,0.115],[91971.7,0.111],[91971.6,0.225],[91971.5,1.301]],[[91972.0,4.127],[91972.1,0.216],[91972.2,0.002],[91972.3,0.012],[91972.4,0.004]]]
["binance-futures","BTCUSDT",1768310158077,[[91981.8,6.991],[91981.7,0.623],[91981.6,0.052],[91981.4,0.004],[91981.0,0.258]],[[91981.9,2.908],[91982.0,0.016],[91982.3,0.005],[91982.5,0.002],[91982.8,0.273]]]
["binance-futures","BTCUSDT",1768310204429,[[92000.3,4.956],[92000.2,0.026],[92000.1,0.014],[92000.0,0.954],[91999.9,6.753]],[[92000.4,7.792],[92000.5,0.019],[92000.8,0.004],[92000.9,0.092],[92002.5,0.015]]]
["binance-futures","BTCUSDT",1768310243675,[[92000.3,5.425],[92000.2,0.38],[92000.1,0.206],[92000.0,0.902],[91999.9,0.015]],[[92000.4,6.11],[92000.5,0.322],[92000.6,0.002],[92000.7,0.012],[92000.8,0.004]]]
["binance-futures","BTCUSDT",1768310306277,[[92003.7,9.777],[92003.6,0.257],[92003.5,0.061],[92003.4,0.035],[92003.3,0.003]],[[92003.8,5.601],[92003.9,0.027],[92004.0,0.002],[92004.6,0.004],[92004.7,0.25]]]
["binance-futures","BTCUSDT",1768310378921,[[91954.4,9.224],[91954.3,1.049],[91954.2,0.002],[91954.1,0.047],[91954.0,0.014]],[[91954.5,5.454],[91954.6,0.081],[91954.7,0.002],[91954.8,0.005],[91954.9,0.004]]]
["binance-futures","BTCUSDT",1768310430925,[[91958.8,7.919],[91958.7,0.198],[91958.6,0.002],[91958.4,0.005]],[[91958.9,8.018],[91959.0,0.092],[91959.1,0.004],[91959.2,0.016],[91959.3,0.115]]]
["binance-futures","BTCUSDT",1768310500098,[[92004.3,1.908],[92004.2,0.006],[92004.1,0.002],[92003.4,0.002],[92003.2,0.002]],[[92004.4,9.688],[92004.5,0.008],[92004.6,0.004],[92004.7,0.087],[92004.8,0.004]]]
["binance-futures","BTCUSDT",1768310564500,[[91977.3,6.401],[91977.2,0.013],[91977.0,0.004],[91976.9,0.041],[91976.5,0.004]],[[91977.4,4.634],[91977.5,0.006],[91977.6,0.002],[91977.9,0.002],[91978.0,0.113]]]
["binance-futures","BTCUSDT",1768310585222,[[91977.4,7.328],[91977.3,0.686],[91977.2,0.075],[91977.1,0.12],[91977.0,0.023]],[[91977.5,14.898],[91977.6,0.149],[91977.7,0.145],[91977.8,0.308],[91977.9,0.022]]]
["binance-futures","BTCUSDT",1768310640949,[[91980.3,9.316],[91980.2,0.009],[91980.1,1.379],[91980.0,0.025],[91979.6,0.005]],[[91980.4,7.453],[91980.5,0.008],[91980.6,0.008],[91980.7,0.101],[91980.8,0.016]]]
["binance-futures","BTCUSDT",1768310712704,[[91979.7,8.644],[91979.6,0.093],[91979.2,0.004]],[[91979.8,2.703],[91979.9,0.006],[91980.0,0.008],[91980.1,0.012],[91980.2,0.002]]]
["binance-futures","BTCUSDT",1768310760097,[[92003.5,9.599],[92003.4,0.008],[92003.3,0.003],[92003.2,0.052],[92003.1,0.003]],[[92003.6,6.574],[92003.7,0.067],[92003.8,0.002],[92003.9,0.208],[92004.0,0.549]]]
["binance-futures","BTCUSDT",1768310820187,[[92020.0,7.861],[92019.9,0.01],[92019.8,0.002],[92019.7,0.003],[92019.6,0.25]],[[92020.1,1.04],[92020.2,0.002],[92020.4,0.01],[92020.5,0.004],[92020.6,0.002]]]
["binance-futures","BTCUSDT",1768310868988,[[92050.6,10.451],[92050.5,0.006],[92050.2,0.002],[92050.1,0.003],[92050.0,48.509]],[[92050.7,12.393],[92050.8,0.008],[92051.5,0.002],[92052.5,0.004],[92053.9,0.002]]]
["binance-futures","BTCUSDT",1768310895154,[[92020.2,1.015],[92020.1,0.002],[92019.8,0.006],[92018.7,0.002],[92018.3,0.002]],[[92020.3,15.294],[92020.4,0.044],[92020.5,1.43],[92020.6,0.008],[92020.7,0.082]]]
["binance-futures","BTCUSDT",1768310937142,[[92059.8,7.208],[92059.7,0.012],[92059.4,0.002],[92059.3,0.003],[92059.2,0.247]],[[92059.9,4.263],[92060.0,0.814],[92060.1,0.802],[92060.2,0.808],[92060.3,0.803]]]
["binance-futures","BTCUSDT",1768310981135,[[92098.9,11.496],[92098.8,0.006],[92098.7,0.002],[92098.6,0.005],[92098.5,0.002]],[[92099.0,2.81],[92099.1,0.004],[92099.3,0.002],[92100.1,0.003],[92100.4,0.002]]]
["binance-futures","BTCUSDT",1768311023835,[[92523.0,4.381],[92522.9,0.004],[92521.3,0.003],[92520.8,0.032],[92520.4,0.005]],[[92523.1,2.314],[92523.2,0.002],[92523.6,0.303],[92523.7,0.002],[92525.0,0.4]]]
["binance-futures","BTCUSDT",1768311046957,[[92261.6,0.96],[92261.2,0.002],[92260.3,0.002],[92258.6,0.04],[92257.4,0.027]],[[92261.7,12.587],[92261.8,0.006],[92261.9,0.002],[92262.0,0.002],[92262.3,0.4]]]
["binance-futures","BTCUSDT",1768311096000,[[92220.4,10.775],[92220.3,0.026],[92220.2,0.021],[92220.0,6.462]],[[92220.5,3.115],[92220.6,0.006],[92222.1,0.002],[92222.8,0.012],[92223.9,0.006]]]
["binance-futures","BTCUSDT",1768311103953,[[92283.0,7.386],[92282.4,0.002],[92282.3,0.002],[92280.8,0.003],[92280.0,3.905]],[[92283.1,2.083],[92283.2,0.006],[92283.7,0.002],[92284.5,0.002],[92285.0,0.004]]]
["binance-futures","BTCUSDT",1768311143905,[[92389.8,3.155],[92389.7,0.016],[92389.3,0.002],[92387.6,0.003],[92384.0,0.002]],[[92389.9,8.547],[92390.0,0.004],[92390.4,0.22],[92390.9,0.042],[92391.5,0.002]]]
["binance-futures","BTCUSDT",1768311176514,[[92525.6,0.457],[92525.4,0.002],[92524.7,0.004],[92524.0,0.002],[92523.8,0.004]],[[92525.7,13.347],[92525.8,0.748],[92525.9,0.026],[92526.0,0.024],[92526.1,0.02]]]
["binance-futures","BTCUSDT",1768311216097,[[92387.5,8.511],[92387.4,0.007],[92387.0,0.002],[92386.9,0.002]],[[92387.6,2.838],[92387.7,0.014],[92388.2,0.002],[92388.8,0.004],[92389.1,0.002]]]
["binance-futures","BTCUSDT",1768311241230,[[92207.4,10.833],[92207.3,0.042],[92207.2,0.064],[92206.8,0.002],[92206.7,0.104]],[[92207.5,0.808],[92207.6,0.064],[92207.7,0.002],[92207.8,0.016],[92209.8,0.047]]]
["binance-futures","BTCUSDT",1768311289019,[[92180.6,3.368],[92180.5,0.036],[92180.1,0.002],[92179.2,0.002],[92179.0,0.12]],[[92180.7,8.489],[92180.9,0.002],[92181.4,0.002],[92181.8,0.002],[92182.8,0.002]]]
["binance-futures","BTCUSDT",1768311322215,[[92269.2,12.263],[92269.1,0.029],[92269.0,0.145],[92268.6,0.002],[92268.4,0.272]],[[92269.3,3.488],[92269.4,0.01],[92270.0,0.015],[92270.2,0.002],[92271.4,0.006]]]
["binance-futures","BTCUSDT",1768311339304,[[92297.5,6.626],[92297.4,0.008],[92297.1,0.004],[92296.2,0.002],[92295.3,0.005]],[[92297.6,3.657],[92297.7,0.002],[92297.9,0.171],[92300.0,0.789],[92300.1,0.015]]]
["binance-futures","BTCUSDT",1768311370494,[[92369.0,7.221],[92368.9,0.002],[92368.8,0.656],[92368.5,0.002],[92368.1,0.006]],[[92369.1,2.41],[92369.2,0.006],[92369.3,0.002],[92369.4,0.002],[92369.8,0.002]]]
["binance-futures","BTCUSDT",1768311403155,[[92407.1,9.815],[92407.0,0.041],[92406.9,0.032],[92406.8,1.975],[92406.7,0.057]],[[92407.2,2.371],[92407.3,0.006],[92407.8,0.002],[92408.3,0.002],[92409.4,0.005]]]
["binance-futures","BTCUSDT",1768311437347,[[92307.6,15.93],[92307.5,0.035],[92307.4,0.023],[92307.3,0.027],[92307.2,0.002]],[[92307.7,0.123],[92308.7,0.002],[92309.2,0.002],[92310.0,0.002],[92310.2,0.002]]]
["binance-futures","BTCUSDT",1768311485009,[[92240.9,11.852],[92240.8,0.147],[92240.7,0.002],[92240.6,0.272],[92240.4,0.27]],[[92241.0,5.46],[92241.1,0.004],[92241.7,0.002],[92242.2,0.002],[92243.0,0.002]]]
["binance-futures","BTCUSDT",1768311518350,[[92118.3,1.107],[92118.2,0.004],[92117.4,0.002],[92116.1,0.094],[92114.8,0.007]],[[92118.4,8.363],[92118.5,0.006],[92119.2,0.002],[92119.3,0.002],[92120.4,0.002]]]
["binance-futures","BTCUSDT",1768311526362,[[92107.0,8.949],[92106.9,0.014],[92106.8,0.002],[92106.0,0.031],[92105.3,0.004]],[[92107.1,5.42],[92107.2,0.008],[92107.7,0.046],[92108.3,0.004],[92110.4,0.002]]]
["binance-futures","BTCUSDT",1768311562088,[[92075.8,7.774],[92075.7,0.215],[92075.6,0.002],[92075.3,0.002],[92075.2,0.006]],[[92075.9,1.95],[92076.0,0.004],[92076.1,0.002],[92076.4,0.002],[92076.6,3.938]]]
["binance-futures","BTCUSDT",1768311600251,[[92053.7,5.143],[92053.6,0.01],[92053.5,0.052],[92053.4,0.002],[92053.3,0.002]],[[92053.8,2.883],[92053.9,0.012],[92054.2,0.002],[92055.7,0.002],[92058.4,0.002]]]
["binance-futures","BTCUSDT",1768311641376,[[92016.1,3.424],[92016.0,0.008],[92015.2,0.004],[92014.6,0.002],[92012.4,0.003]],[[92016.2,6.996],[92016.3,0.008],[92016.7,0.002],[92016.9,0.002],[92017.8,0.036]]]
["binance-futures","BTCUSDT",1768311663769,[[92036.9,11.165],[92036.8,0.259],[92036.3,0.002],[92036.2,0.004],[92035.9,0.012]],[[92037.0,11.217],[92037.1,0.008],[92037.2,0.006],[92037.3,0.012],[92037.6,0.002]]]
["binance-futures","BTCUSDT",1768311685565,[[92064.7,22.607],[92064.6,0.01],[92064.4,0.004],[92064.0,0.002],[92063.7,0.002]],[[92064.8,0.774],[92065.0,0.002],[92065.9,0.002],[92066.3,0.544],[92071.0,0.013]]]
["binance-futures","BTCUSDT",1768311718809,[[92140.8,11.292],[92140.7,0.036],[92140.6,0.221],[92140.5,0.145],[92140.4,0.004]],[[92140.9,2.886],[92141.0,1.214],[92141.1,0.329],[92141.3,0.002],[92142.8,0.01]]]
["binance-futures","BTCUSDT",1768311764856,[],[[92128.4,15.05],[92128.5,3.237],[92128.6,6.629],[92128.7,2.776],[92128.9,0.839]]]
["binance-futures","BTCUSDT",1768311805283,[[92152.4,17.264],[92152.3,0.008],[92152.2,0.002],[92152.1,0.002]],[[92152.5,0.17],[92153.3,0.002],[92155.1,0.006],[92156.0,0.006],[92160.5,0.096]]]
["binance-futures","BTCUSDT",1768311844521,[[92207.6,7.197],[92207.5,0.008],[92207.4,0.137],[92207.2,0.002],[92207.1,0.113]],[[92207.7,1.588],[92207.8,0.002],[92208.0,0.002],[92209.6,0.002],[92211.2,0.002]]]
["binance-futures","BTCUSDT",1768311875951,[[92168.0,4.47],[92167.9,0.015],[92167.5,0.002],[92167.0,0.004],[92165.8,0.003]],[[92168.1,4.868],[92168.2,0.016],[92168.9,0.002],[92169.2,0.007],[92169.5,0.002]]]
["binance-futures","BTCUSDT",1768311897837,[[92153.4,5.136],[92153.3,0.46],[92153.2,0.022],[92153.1,0.108],[92152.4,0.206]],[[92153.5,4.481],[92153.6,0.004],[92154.2,0.002],[92154.4,0.002],[92155.0,0.002]]]
["binance-futures","BTCUSDT",1768311933278,[[92104.2,6.925],[92104.1,0.016],[92103.4,0.002],[92103.3,0.016],[92102.9,0.006]],[[92104.3,8.324],[92104.4,0.004],[92104.5,0.137],[92105.9,0.002],[92106.0,0.002]]]
["binance-futures","BTCUSDT",1768311978800,[[92072.6,3.395],[92072.5,0.002],[92072.3,0.005],[92071.2,0.002],[92070.9,0.007]],[[92072.7,9.961],[92072.8,0.004],[92072.9,0.006],[92073.4,0.002],[92073.7,0.093]]]
["binance-futures","BTCUSDT",1768312014036,[[92115.8,10.429],[92115.7,0.006],[92115.6,0.004],[92115.5,0.011],[92115.4,0.002]],[[92115.9,6.58],[92116.0,0.004],[92116.4,0.002],[92116.8,0.002],[92117.3,0.004]]]
["binance-futures","BTCUSDT",1768312064153,[[92083.5,2.011],[92083.4,0.004],[92083.3,0.002],[92083.1,0.004],[92081.8,0.004]],[[92083.6,6.948],[92083.7,0.017],[92084.0,0.002],[92086.0,0.006],[92088.8,0.475]]]
["binance-futures","BTCUSDT",1768312113070,[[92099.9,23.889],[92099.8,0.006],[92099.4,0.002],[92099.3,0.053],[92099.2,0.002]],[[92100.0,101.845],[92100.1,0.009],[92100.2,0.003],[92100.4,0.005],[92100.5,0.002]]]
["binance-futures","BTCUSDT",1768312130550,[[92149.4,5.286],[92149.3,0.119],[92149.2,0.166],[92149.1,0.004],[92148.8,0.052]],[[92149.5,6.801],[92149.6,0.012],[92149.8,0.002],[92149.9,0.002],[92155.5,0.108]]]
["binance-futures","BTCUSDT",1768312158143,[[92173.4,5.724],[92173.3,0.532],[92173.2,0.008],[92173.1,0.002],[92173.0,0.032]],[[92173.5,3.94],[92173.6,0.056],[92174.3,0.004],[92174.4,0.1],[92174.5,0.004]]]
["binance-futures","BTCUSDT",1768312193273,[[92199.9,20.284],[92199.8,0.178],[92199.6,0.056],[92199.4,0.002]],[[92200.0,2.449],[92201.2,0.004],[92203.0,0.002],[92203.2,0.002],[92203.3,0.111]]]
["binance-futures","BTCUSDT",1768312234390,[[92090.0,6.648],[92089.9,0.004],[92089.8,0.008],[92089.6,0.021],[92089.5,0.102]],[[92090.1,1.135],[92090.2,0.008],[92090.3,0.004],[92090.6,0.002],[92090.7,0.054]]]
["binance-futures","BTCUSDT",1768312281950,[[92131.0,3.451],[92130.9,0.105],[92130.3,0.015],[92130.1,0.095],[92130.0,0.004]],[[92131.1,8.371],[92131.2,0.018],[92131.3,0.002],[92131.4,0.109],[92131.7,0.089]]]
["binance-futures","BTCUSDT",1768312320041,[[92080.1,0.972],[92080.0,0.898],[92079.7,0.008],[92079.6,0.032],[92079.2,0.002]],[[92080.2,18.039],[92080.3,0.223],[92080.4,0.005],[92080.5,0.349],[92080.6,0.144]]]
["binance-futures","BTCUSDT",1768312344394,[[92043.9,5.903],[92043.8,0.004],[92043.7,0.066],[92043.0,0.006],[92042.9,0.203]],[[92044.0,7.936],[92044.1,0.767],[92044.4,0.006],[92044.5,0.002],[92044.6,0.002]]]
["binance-futures","BTCUSDT",1768312371557,[[92017.8,7.668],[92017.7,0.006],[92017.6,0.002],[92017.5,0.002],[92016.9,0.017]],[[92017.9,2.473],[92018.0,0.012],[92018.7,0.002],[92019.2,0.002],[92022.0,0.002]]]
["binance-futures","BTCUSDT",1768312409653,[[92098.9,22.482],[92098.8,0.1],[92098.7,0.145],[92098.6,0.002]],[[92099.0,4.152],[92099.1,0.004],[92099.7,0.01],[92099.8,0.008],[92099.9,0.102]]]
["binance-futures","BTCUSDT",1768312452661,[[92198.6,18.184],[92198.5,0.089],[92198.4,0.006],[92198.3,0.002],[92198.2,0.015]],[[92198.7,2.825],[92198.8,0.006],[92199.0,0.01],[92199.5,0.002],[92199.6,0.1]]]
["binance-futures","BTCUSDT",1768312486308,[[92148.3,4.861],[92148.2,0.006],[92147.2,0.181],[92147.1,0.002],[92146.6,0.004]],[[92148.4,16.461],[92148.5,0.01],[92148.6,0.002],[92148.7,0.132],[92148.8,0.53]]]
["binance-futures","BTCUSDT",1768312533481,[[92110.9,14.308],[92110.8,0.731],[92110.7,0.002],[92110.6,0.24],[92110.5,0.002]],[[92111.0,2.704],[92111.1,0.108],[92111.2,0.002],[92111.6,0.482],[92111.8,0.004]]]
["binance-futures","BTCUSDT",1768312543253,[[92050.2,5.995],[92050.1,0.316],[92050.0,1.506],[92049.8,0.002],[92049.0,0.004]],[[92050.3,13.568],[92050.4,0.06],[92050.9,0.002],[92051.0,0.004],[92051.1,0.002]]]
["binance-futures","BTCUSDT",1768312593632,[[92044.7,15.492],[92044.6,0.178],[92044.4,0.002],[92043.8,0.002],[92043.7,0.262]],[[92044.8,4.141],[92044.9,0.008],[92045.0,0.002],[92045.1,0.037],[92045.5,0.006]]]
["binance-futures","BTCUSDT",1768312630233,[[92034.3,2.525],[92034.2,0.006],[92033.8,0.004],[92033.6,0.006],[92017.9,0.108]],[[92034.4,11.234],[92034.5,0.643],[92034.6,0.003],[92034.7,0.003],[92034.8,0.002]]]
["binance-futures","BTCUSDT",1768312684032,[[92015.9,3.177],[92015.8,0.095],[92015.2,0.082],[92014.5,0.002],[92014.4,0.05]],[[92016.0,7.727],[92016.1,0.015],[92016.2,0.002],[92016.3,0.013],[92016.4,0.091]]]
["binance-futures","BTCUSDT",1768312723105,[[92026.1,4.658],[92026.0,0.322],[92025.9,0.002],[92025.8,0.102],[92025.7,0.013]],[[92026.2,5.742],[92026.3,0.017],[92026.4,0.002],[92026.5,0.09],[92026.6,0.005]]]
["binance-futures","BTCUSDT",1768312782724,[[92029.9,16.568],[92029.8,0.064],[92029.7,0.006],[92029.6,0.05],[92029.5,0.002]],[[92030.0,5.417],[92030.1,0.01],[92030.4,0.002],[92030.6,0.002],[92031.7,0.01]]]
["binance-futures","BTCUSDT",1768312819668,[[91991.4,0.921],[91991.3,0.154],[91991.2,0.004],[91990.8,0.002],[91986.4,0.006]],[[91991.5,9.968],[91991.6,0.147],[91991.7,0.002],[91991.8,0.002],[91992.2,0.002]]]
["binance-futures","BTCUSDT",1768312840598,[[91974.7,4.251],[91974.6,0.017],[91973.6,0.002],[91971.9,0.002],[91971.8,0.016]],[[91974.8,5.524],[91974.9,0.012],[91975.0,0.024],[91975.1,0.004],[91975.6,0.002]]]
["binance-futures","BTCUSDT",1768312869854,[[91926.6,10.965],[91926.5,0.13],[91926.4,0.002],[91926.0,0.002],[91925.9,0.002]],[[91926.7,5.83],[91926.8,0.006],[91926.9,0.125],[91927.5,0.006],[91927.6,0.044]]]
["binance-futures","BTCUSDT",1768312903929,[[91881.8,8.718],[91881.7,0.815],[91881.6,1.39],[91881.5,0.008],[91881.4,0.016]],[[91881.9,0.371],[91882.1,0.002],[91882.3,0.002],[91882.4,0.052],[91885.6,0.004]]]
["binance-futures","BTCUSDT",1768312940242,[[91784.9,7.718],[91784.8,0.018],[91784.4,0.002],[91784.0,0.002],[91783.9,0.002]],[[91785.0,15.499],[91785.1,0.012],[91785.2,0.002],[91785.3,0.002],[91785.6,0.002]]]
["binance-futures","BTCUSDT",1768312978429,[[91930.5,0.379],[91930.4,0.054],[91930.0,0.004],[91929.7,0.002],[91929.6,0.054]],[[91930.6,12.74],[91930.7,0.012],[91931.0,0.002],[91931.2,0.002],[91931.4,0.732]]]
["binance-futures","BTCUSDT",1768312987204,[[91902.8,4.377],[91902.7,0.07],[91901.8,0.004],[91900.3,0.004],[91900.2,0.095]],[[91902.9,10.137],[91903.0,0.008],[91903.1,0.002],[91903.2,0.003],[91903.6,0.002]]]
["binance-futures","BTCUSDT",1768313029258,[[91865.0,7.719],[91864.9,0.01],[91864.8,0.434],[91864.6,0.002],[91864.5,0.078]],[[91865.1,0.141],[91865.2,0.931],[91865.3,0.002],[91865.4,0.021],[91866.1,0.946]]]
["binance-futures","BTCUSDT",1768313068342,[[91847.5,10.857],[91847.4,0.138],[91847.3,0.002],[91847.2,0.311],[91847.1,0.002]],[[91847.6,5.018],[91847.7,1.046],[91847.8,0.002],[91848.3,0.002],[91848.4,0.006]]]
["binance-futures","BTCUSDT",1768313107376,[[91894.3,3.292],[91894.2,0.023],[91893.9,0.002],[91893.8,0.026],[91893.5,0.004]],[[91894.4,7.722],[91894.5,0.008],[91894.7,0.002],[91894.8,0.002],[91896.1,0.005]]]
["binance-futures","BTCUSDT",1768313149318,[[91909.9,12.302],[91909.8,0.203],[91909.7,0.002],[91909.0,0.002],[91908.9,0.002]],[[91910.0,29.068],[91910.1,0.014],[91910.2,0.002],[91910.5,0.002],[91911.4,0.002]]]
["binance-futures","BTCUSDT",1768313173451,[[91903.6,1.818],[91903.5,0.007],[91902.5,0.002],[91902.1,0.004],[91902.0,0.356]],[[91903.7,16.716],[91903.8,0.012],[91903.9,0.002],[91904.0,0.002],[91904.1,0.002]]]
["binance-futures","BTCUSDT",1768313194321,[[91933.2,13.792],[91933.1,0.012],[91933.0,0.004],[91932.4,0.002],[91932.2,0.004]],[[91933.3,3.142],[91933.4,0.547],[91933.8,0.002],[91935.6,0.008],[91936.5,0.004]]]
["binance-futures","BTCUSDT",1768313231285,[[91922.1,1.417],[91922.0,0.004],[91921.5,0.006],[91921.4,0.011],[91920.1,0.006]],[[91922.2,17.015],[91922.3,0.01],[91922.4,0.063],[91922.5,0.143],[91922.6,0.276]]]
["binance-futures","BTCUSDT",1768313290873,[[91936.6,2.768],[91936.5,0.006],[91935.9,0.004],[91935.2,0.003],[91935.1,0.002]],[[91936.7,10.052],[91936.8,0.014],[91937.5,0.148],[91937.7,0.092],[91938.3,0.004]]]
["binance-futures","BTCUSDT",1768313328456,[[91931.0,12.292],[91930.9,0.008],[91930.7,0.002],[91930.4,0.006],[91903.4,0.338]],[[91931.1,19.168],[91931.2,0.609],[91931.3,0.012],[91931.4,0.199],[91931.5,0.004]]]
["binance-futures","BTCUSDT",1768313366293,[[91953.9,20.731],[91953.8,0.088],[91953.7,0.002],[91953.4,0.002],[91953.0,0.017]],[[91954.0,0.249],[91954.2,0.002],[91954.8,0.004],[91954.9,0.102],[91956.6,0.003]]]
["binance-futures","BTCUSDT",1768313405986,[[91943.6,11.979],[91943.5,0.01],[91942.3,0.002],[91942.2,0.156],[91942.1,0.002]],[[91943.7,15.23],[91943.8,0.011],[91943.9,0.003],[91944.0,0.002],[91944.1,0.002]]]
["binance-futures","BTCUSDT",1768313426848,[[91934.9,16.112],[91934.8,0.008],[91934.7,0.002],[91934.2,0.002],[91933.1,0.182]],[[91935.0,1.516],[91935.1,0.006],[91935.2,0.002],[91935.8,0.004],[91935.9,0.1]]]
["binance-futures","BTCUSDT",1768313467937,[[91966.9,1.42],[91966.8,0.02],[91966.6,0.002],[91966.5,0.006],[91966.4,0.05]],[[91967.0,8.06],[91967.1,0.119],[91967.2,0.167],[91967.5,0.006],[91967.6,0.111]]]
["binance-futures","BTCUSDT",1768313525314,[[91940.0,1.16],[91939.9,0.005],[91939.8,0.004],[91939.6,0.006],[91939.5,0.004]],[[91940.1,12.684],[91940.2,0.238],[91940.3,0.261],[91940.4,0.034],[91940.5,0.004]]]
["binance-futures","BTCUSDT",1768313551833,[[91903.4,2.727],[91903.3,0.002],[91902.9,0.007],[91902.8,0.004],[91902.7,0.002]],[[91903.5,11.841],[91903.6,0.139],[91903.7,0.002],[91903.8,0.011],[91903.9,0.006]]]
["binance-futures","BTCUSDT",1768313605358,[[91923.9,3.685],[91922.3,0.004],[91920.7,0.006],[91920.3,0.984],[91919.0,0.01]],[[91924.0,24.652],[91924.1,0.006],[91924.4,0.008],[91924.5,0.088],[91924.6,0.002]]]
["binance-futures","BTCUSDT",1768313656029,[[91921.7,12.258],[91921.6,0.257],[91921.5,0.011],[91921.4,0.017],[91920.8,0.002]],[[91921.8,2.531],[91921.9,0.004],[91922.0,0.004],[91922.3,0.002],[91922.6,0.002]]]
["binance-futures","BTCUSDT",1768313680798,[[91921.0,2.815],[91920.9,0.006],[91920.7,0.002],[91920.6,0.011],[91920.2,0.004]],[[91921.1,5.909],[91921.2,0.041],[91921.3,0.088],[91921.4,0.002],[91921.5,0.056]]]
["binance-futures","BTCUSDT",1768313711977,[[91928.6,2.235],[91928.5,0.008],[91927.8,0.01],[91927.7,0.002],[91927.6,0.002]],[[91928.7,9.063],[91928.8,0.013],[91929.3,0.002],[91929.4,0.094],[91929.5,0.002]]]
["binance-futures","BTCUSDT",1768313755031,[[91981.9,5.391],[91981.8,0.081],[91981.7,0.002],[91981.6,0.052],[91981.5,0.015]],[[91982.0,15.067],[91982.1,0.113],[91982.2,0.009],[91982.3,0.091],[91982.5,0.002]]]
["binance-futures","BTCUSDT",1768313802013,[[91994.4,0.229],[91993.6,0.004],[91992.2,0.003]],[[91994.5,24.382],[91994.6,0.01],[91994.7,0.004],[91995.2,0.007],[91995.3,0.109]]]
["binance-futures","BTCUSDT",1768313849661,[[92026.7,8.189],[92026.6,0.052],[92026.5,0.002],[92026.4,0.052],[92026.3,0.015]],[[92026.8,0.262],[92027.6,0.002],[92028.3,0.002],[92029.4,0.1],[92029.5,0.145]]]
["binance-futures","BTCUSDT",1768313887096,[[92117.3,3.758],[92117.2,0.002],[92116.8,0.002],[92116.7,0.002],[92116.6,0.002]],[[92117.4,13.483],[92117.5,0.241],[92117.6,0.044],[92117.7,0.039],[92117.8,0.045]]]
["binance-futures","BTCUSDT",1768313915461,[[92115.4,4.847],[92115.3,0.01],[92115.0,0.002],[92114.8,0.002],[92114.7,0.004]],[[92115.5,11.433],[92115.6,0.01],[92116.5,0.008],[92116.6,0.054],[92116.7,0.004]]]
["binance-futures","BTCUSDT",1768313940627,[[92126.5,3.184],[92126.4,0.06],[92126.0,0.002],[92125.7,0.006],[92125.6,0.146]],[[92126.6,6.346],[92126.7,0.008],[92126.8,0.109],[92127.0,0.006],[92127.1,0.281]]]
["binance-futures","BTCUSDT",1768313978788,[[92120.1,5.6],[92120.0,1.995],[92119.9,0.002],[92119.5,1.002],[92118.8,0.007]],[[92120.2,6.721],[92120.3,0.01],[92120.4,0.129],[92120.5,0.002],[92120.6,0.087]]]
["binance-futures","BTCUSDT",1768314032312,[[92124.7,23.31],[92124.6,0.086],[92124.5,0.003],[92124.2,0.002],[92124.1,0.004]],[[92124.8,4.877],[92124.9,0.124],[92125.0,0.263],[92125.6,0.008],[92126.7,0.002]]]
["binance-futures","BTCUSDT",1768314067919,[[92124.7,17.703],[92124.6,0.048],[92124.5,0.007],[92124.2,0.002],[92124.1,0.006]],[[92124.8,4.6],[92124.9,0.047],[92125.3,0.002],[92125.4,0.109],[92125.5,0.002]]]
["binance-futures","BTCUSDT",1768314120112,[[92154.4,24.248],[92154.3,0.568],[92154.2,0.161],[92154.1,0.016],[92153.8,0.004]],[[92154.5,0.708],[92154.7,0.002],[92154.8,0.015],[92154.9,0.004],[92155.5,0.024]]]
["binance-futures","BTCUSDT",1768314128897,[[92154.4,18.27],[92154.3,0.067],[92154.2,0.005],[92154.0,0.002],[92153.9,0.003]],[[92154.5,0.281],[92154.6,0.004],[92154.9,0.004],[92155.0,0.655],[92155.1,0.304]]]
["binance-futures","BTCUSDT",1768314177057,[[92220.7,13.203],[92220.6,0.063],[92220.5,0.007],[92220.4,0.006],[92219.4,0.004]],[[92220.8,4.402],[92220.9,0.006],[92221.5,0.002],[92221.6,0.034],[92221.7,0.1]]]
["binance-futures","BTCUSDT",1768314207469,[[92173.3,1.412],[92173.2,0.004],[92173.1,0.002],[92171.6,0.01],[92170.8,0.007]],[[92173.4,5.713],[92173.5,0.01],[92173.9,0.002],[92174.1,0.002],[92174.3,0.1]]]
["binance-futures","BTCUSDT",1768314247579,[[92202.2,2.068],[92202.1,0.002],[92202.0,0.008],[92201.9,0.044],[92201.8,0.004]],[[92202.3,6.696],[92202.4,0.008],[92202.6,0.004],[92202.7,0.253],[92202.8,1.002]]]
["binance-futures","BTCUSDT",1768314295025,[[92199.3,1.907],[92199.2,0.012],[92198.5,0.007],[92198.4,0.002],[92198.2,0.004]],[[92199.4,11.629],[92199.5,0.639],[92199.6,0.002],[92199.7,0.002],[92199.8,0.085]]]
["binance-futures","BTCUSDT",1768314346548,[[92199.9,19.084],[92199.8,0.01],[92199.7,0.002],[92199.4,0.002],[92199.0,0.007]],[[92200.0,4.826],[92200.3,0.002],[92201.4,0.006],[92201.5,0.002],[92201.7,0.002]]]
["binance-futures","BTCUSDT",1768314347594,[[92208.9,15.205],[92208.8,0.013],[92208.7,0.146],[92208.6,0.002],[92208.0,0.002]],[[92209.0,1.898],[92209.1,0.004],[92209.3,0.002],[92209.4,0.07],[92212.0,0.002]]]
["binance-futures","BTCUSDT",1768314415316,[[92181.9,7.908],[92181.8,0.119],[92181.6,0.055],[92181.3,0.004],[92180.6,0.014]],[[92182.0,2.784],[92182.1,0.009],[92182.2,0.002],[92182.7,0.002],[92182.8,0.006]]]
["binance-futures","BTCUSDT",1768314449800,[[92227.7,16.182],[92227.6,0.226],[92227.5,0.007],[92227.4,0.003],[92226.9,0.018]],[[92227.8,4.636],[92227.9,0.349],[92228.0,0.838],[92228.1,0.002],[92228.3,0.006]]]
["binance-futures","BTCUSDT",1768314489261,[[92218.6,5.503],[92218.5,0.012],[92218.4,0.05],[92218.3,0.006],[92218.2,0.016]],[[92218.7,0.758],[92218.8,0.002],[92219.0,0.002],[92220.1,0.002],[92220.4,0.002]]]
["binance-futures","BTCUSDT",1768314531384,[[92358.9,24.715],[92358.8,0.782],[92358.7,0.077],[92358.4,0.003],[92358.3,0.14]],[[92359.0,1.137],[92359.1,0.004],[92361.3,0.002],[92361.7,0.004],[92361.8,0.016]]]
["binance-futures","BTCUSDT",1768314565838,[[92322.7,7.409],[92322.6,0.073],[92322.5,0.002],[92322.4,0.016],[92322.2,0.002]],[[92322.8,0.557],[92323.7,0.004],[92329.4,0.002],[92332.0,0.002],[92336.3,0.002]]]
["binance-futures","BTCUSDT",1768314573820,[[92320.0,16.272],[92319.9,0.006],[92319.8,0.002],[92319.7,0.14],[92319.4,0.002]],[[92320.1,4.108],[92320.2,0.006],[92320.4,0.002],[92321.0,0.102],[92321.1,0.002]]]
["binance-futures","BTCUSDT",1768314629892,[[92318.5,16.514],[92318.4,0.006],[92318.3,0.222],[92318.2,0.002],[92318.1,0.002]],[[92318.6,3.279],[92318.7,0.004],[92320.0,0.004],[92320.2,0.004],[92320.8,0.004]]]
["binance-futures","BTCUSDT",1768314647481,[[92429.9,12.45],[92429.8,0.062],[92429.7,0.003],[92429.6,0.142],[92429.5,0.002]],[[92430.0,7.149],[92430.1,0.182],[92430.5,0.002],[92430.6,0.006],[92430.7,0.545]]]
["binance-futures","BTCUSDT",1768314687243,[[92423.5,5.36],[92423.4,0.006],[92423.1,0.002],[92421.2,0.003],[92421.1,0.2]],[[92423.6,2.86],[92424.2,0.002],[92424.3,0.002],[92424.4,0.004],[92427.1,0.273]]]
["binance-futures","BTCUSDT",1768314727424,[[92417.8,3.467],[92417.7,0.004],[92417.4,0.004],[92417.3,0.021],[92416.9,0.002]],[[92417.9,10.886],[92418.0,0.009],[92418.1,0.024],[92418.2,0.027],[92418.3,0.028]]]
["binance-futures","BTCUSDT",1768314752632,[[92392.0,5.879],[92391.9,0.079],[92391.7,0.002],[92391.1,0.002],[92391.0,0.002]],[[92392.1,1.376],[92392.2,0.006],[92392.8,0.002],[92392.9,0.006],[92393.0,0.102]]]
["binance-futures","BTCUSDT",1768314768442,[[92319.0,1.948],[92318.9,0.006],[92318.5,0.004],[92318.3,0.002],[92317.9,0.002]],[[92319.1,9.189],[92319.2,0.019],[92319.3,0.38],[92319.4,0.1],[92319.7,0.002]]]
["binance-futures","BTCUSDT",1768314801385,[[92392.0,15.394],[92391.9,0.006],[92391.7,0.002],[92391.6,1.337],[92391.5,0.002]],[[92392.1,0.03],[92392.2,0.002],[92393.0,0.102],[92393.1,0.002],[92393.2,0.002]]]
["binance-futures","BTCUSDT",1768314851480,[[92391.0,0.909],[92390.9,0.028],[92390.6,0.75],[92390.4,0.028],[92390.3,0.61]],[[92391.1,0.002],[92391.4,0.002],[92392.2,0.002],[92393.6,0.002],[92394.0,0.002]]]
["binance-futures","BTCUSDT",1768314883024,[[92434.9,2.849],[92434.8,0.006],[92432.9,0.008],[92432.7,0.005],[92432.4,0.885]],[[92435.0,20.671],[92435.1,0.183],[92435.2,0.013],[92435.3,0.002],[92436.2,0.002]]]
["binance-futures","BTCUSDT",1768314915790,[[92433.1,20.234],[92433.0,0.168],[92432.9,0.176],[92432.8,9.215],[92432.7,0.002]],[[92433.2,0.007],[92433.3,0.004],[92433.4,0.003],[92434.1,0.002],[92435.0,0.004]]]
["binance-futures","BTCUSDT",1768314949639,[[92494.0,7.12],[92493.9,0.008],[92492.5,0.004],[92492.0,0.191],[92488.1,0.004]],[[92494.1,4.743],[92494.2,0.002],[92494.5,0.002],[92494.6,0.002],[92494.9,0.005]]]
["binance-futures","BTCUSDT",1768314988477,[],[[92580.8,23.635],[92580.9,0.104],[92581.0,0.002],[92581.1,0.389],[92581.2,0.002]]]
["binance-futures","BTCUSDT",1768314996533,[[92593.3,13.996],[92593.2,0.006],[92593.1,0.002],[92592.6,0.004]],[[92593.4,3.963],[92593.7,0.004],[92593.9,0.001],[92595.8,0.005],[92596.1,0.001]]]
["binance-futures","BTCUSDT",1768315046723,[[92635.1,1.701],[92635.0,0.009],[92634.8,0.002]],[[92635.2,11.323],[92635.3,0.158],[92636.1,0.002],[92636.2,0.019],[92636.3,0.004]]]
["binance-futures","BTCUSDT",1768315068806,[[92584.7,2.462],[92584.6,0.058],[92583.7,0.032],[92583.5,0.031],[92583.4,0.008]],[[92584.8,5.788],[92584.9,0.008],[92585.3,0.002],[92585.6,0.002],[92585.7,0.3]]]
["binance-futures","BTCUSDT",1768315108587,[[92614.4,5.128],[92614.3,0.145],[92614.0,0.002],[92613.9,0.002],[92608.0,0.002]],[[92614.5,3.212],[92614.6,0.006],[92614.9,0.006],[92615.4,0.002],[92616.0,0.105]]]
["binance-futures","BTCUSDT",1768315144225,[[92612.2,5.237],[92612.1,0.327],[92612.0,0.004],[92611.5,0.002],[92611.4,0.041]],[[92612.3,4.739],[92612.4,0.006],[92612.8,0.002],[92613.5,0.002],[92614.0,0.002]]]
["binance-futures","BTCUSDT",1768315149904,[[92639.3,12.695],[92639.2,0.092],[92639.1,0.002],[92638.4,0.002],[92638.0,0.002]],[[92639.4,3.691],[92639.5,0.002],[92639.6,0.003],[92639.8,0.004],[92640.0,0.002]]]
["binance-futures","BTCUSDT",1768315189912,[[92676.1,25.658],[92676.0,0.014],[92675.9,0.181],[92675.7,0.526],[92675.6,0.181]],[[92676.2,1.374],[92676.7,0.002],[92677.4,0.002],[92678.5,0.002],[92679.0,0.002]]]
["binance-futures","BTCUSDT",1768315222839,[[92776.1,7.647],[92776.0,0.008],[92775.9,0.002],[92775.5,0.002],[92775.4,0.011]],[[92776.2,4.009],[92776.3,0.004],[92776.6,0.066],[92776.7,0.009],[92776.8,0.004]]]
["binance-futures","BTCUSDT",1768315267208,[[92753.6,9.308],[92753.5,0.006],[92752.3,0.004],[92752.1,0.595],[92752.0,0.004]],[[92753.7,0.432],[92753.8,0.004],[92753.9,0.004],[92754.0,0.006],[92754.6,0.002]]]
["binance-futures","BTCUSDT",1768315303041,[[92741.1,7.424],[92741.0,0.008],[92740.3,0.002],[92739.4,0.004],[92738.8,0.004]],[[92741.2,3.296],[92741.3,0.006],[92742.1,0.004],[92742.5,0.004],[92742.9,0.002]]]
["binance-futures","BTCUSDT",1768315335958,[[92735.9,20.159],[92735.8,0.183],[92735.7,0.1],[92735.6,0.102],[92735.5,0.002]],[[92736.0,0.942],[92738.4,0.004],[92739.3,0.002],[92739.7,0.006],[92742.6,0.004]]]
["binance-futures","BTCUSDT",1768315366212,[[92777.3,13.732],[92777.2,0.002],[92777.1,1.36],[92777.0,0.183],[92776.7,0.4]],[[92777.4,0.188],[92777.8,0.002],[92778.7,0.002],[92778.8,0.002],[92779.0,0.002]]]
["binance-futures","BTCUSDT",1768315378259,[[92812.0,3.611],[92811.9,0.008],[92811.6,0.004],[92811.5,0.142],[92811.4,0.336]],[[92812.1,5.619],[92812.2,0.004],[92812.3,0.04],[92813.0,0.004],[92813.5,0.008]]]
["binance-futures","BTCUSDT",1768315418226,[[92762.9,4.401],[92762.8,0.168],[92762.7,0.002],[92762.5,0.002],[92759.9,0.004]],[[92763.0,1.434],[92763.1,0.808],[92764.5,0.003],[92765.0,0.011],[92766.8,0.003]]]
["binance-futures","BTCUSDT",1768315464213,[[92741.6,0.677],[92740.6,0.002],[92737.4,0.002],[92735.0,0.002],[92734.4,0.002]],[[92741.7,10.313],[92741.8,0.002],[92742.0,0.002],[92742.2,0.002],[92742.4,0.002]]]
["binance-futures","BTCUSDT",1768315491344,[[92599.9,16.509],[92599.8,0.004],[92599.7,5.909],[92599.6,0.089],[92599.5,0.002]],[[92600.0,2.497],[92600.2,0.062],[92600.5,0.002],[92600.8,0.004],[92602.8,0.002]]]
["binance-futures","BTCUSDT",1768315531431,[[92722.1,20.334],[92721.9,0.028],[92721.7,1.213],[92721.6,0.767],[92721.2,0.055]],[[92722.2,2.41],[92722.4,0.002],[92722.5,0.017],[92722.6,0.05],[92722.7,0.053]]]
["binance-futures","BTCUSDT",1768315562643,[[92656.2,10.293],[92656.1,0.027],[92656.0,0.089],[92655.5,0.002],[92655.0,0.004]],[[92656.3,1.102],[92656.4,0.002],[92656.7,0.006],[92656.8,0.053],[92657.0,0.002]]]
["binance-futures","BTCUSDT",1768315572849,[[92704.8,3.399],[92704.7,0.008],[92704.4,0.002],[92703.5,0.002],[92702.6,0.003]],[[92704.9,7.369],[92705.0,0.326],[92705.1,1.147],[92705.2,0.004],[92705.3,0.002]]]
["binance-futures","BTCUSDT",1768315613201,[[92543.3,2.338],[92543.2,0.004],[92543.1,0.004],[92542.4,0.002],[92542.2,0.155]],[[92543.4,7.181],[92543.5,0.011],[92543.6,0.003],[92544.0,0.011],[92544.1,0.002]]]
["binance-futures","BTCUSDT",1768315645976,[[92566.0,6.461],[92565.9,0.004],[92565.6,0.002],[92565.5,0.133],[92565.4,0.185]],[[92566.1,2.707],[92566.2,0.002],[92566.3,0.002],[92567.0,0.004],[92570.6,0.004]]]
["binance-futures","BTCUSDT",1768315686089,[[92634.7,0.813],[92634.6,0.002],[92634.4,0.004],[92632.8,0.004]],[[92634.8,7.202],[92634.9,0.004],[92635.6,0.661],[92636.7,0.002],[92637.1,0.003]]]
["binance-futures","BTCUSDT",1768315694513,[[92581.2,0.042],[92581.1,0.022],[92578.5,0.003],[92578.4,0.004],[92578.3,0.004]],[[92581.3,6.481],[92581.4,0.006],[92581.9,0.002],[92582.0,0.01],[92582.1,0.01]]]
["binance-futures","BTCUSDT",1768315727781,[[92543.5,4.048],[92543.4,0.004],[92543.1,0.013],[92542.8,0.002],[92541.5,0.004]],[[92543.6,1.49],[92543.7,0.006],[92543.9,0.002],[92544.0,0.002],[92544.3,0.002]]]
["binance-futures","BTCUSDT",1768315785546,[[92525.3,3.538],[92525.2,0.005],[92524.0,0.002],[92523.9,0.002],[92523.5,0.005]],[[92525.4,19.131],[92525.5,0.005],[92525.6,0.002],[92526.0,0.004],[92526.4,0.002]]]
["binance-futures","BTCUSDT",1768315809303,[[92548.3,4.388],[92548.2,0.008],[92547.9,0.002],[92547.8,0.056],[92546.2,0.011]],[[92548.4,2.497],[92548.5,0.004],[92548.6,0.002],[92548.8,0.002],[92549.0,0.002]]]
["binance-futures","BTCUSDT",1768315842972,[[92624.0,10.08],[92623.9,0.06],[92623.8,0.002],[92623.6,0.002],[92623.5,0.053]],[[92624.1,3.248],[92624.2,0.004],[92625.4,0.002],[92625.5,0.004],[92626.2,0.002]]]
["binance-futures","BTCUSDT",1768315884745,[[92440.3,7.497],[92440.2,0.006],[92439.2,0.004],[92439.0,0.004],[92438.5,0.002]],[[92440.4,1.021],[92440.5,0.002],[92440.7,0.002],[92440.8,0.002],[92441.2,0.002]]]
["binance-futures","BTCUSDT",1768315917134,[[92463.6,3.441],[92463.5,0.008],[92463.4,0.012],[92463.0,0.004],[92462.5,0.004]],[[92463.7,5.015],[92463.8,0.192],[92464.4,0.002],[92464.6,0.002],[92464.7,0.002]]]
["binance-futures","BTCUSDT",1768315925306,[[92450.6,6.893],[92450.5,0.004],[92450.2,0.002],[92450.1,0.004],[92450.0,0.002]],[[92450.7,0.727],[92450.8,0.004],[92451.7,0.002],[92451.9,0.002],[92452.0,0.002]]]
["binance-futures","BTCUSDT",1768315983704,[[92470.5,2.077],[92470.4,0.004],[92470.0,0.002],[92468.7,0.002],[92468.6,0.002]],[[92470.6,15.332],[92470.7,0.222],[92470.8,0.142],[92471.4,0.033],[92471.7,0.002]]]
["binance-futures","BTCUSDT",1768315998789,[[92495.9,4.339],[92495.8,0.004],[92494.3,0.004],[92493.4,0.002],[92493.3,0.196]],[[92496.0,4.968],[92496.1,0.004],[92497.0,0.006],[92497.1,0.042],[92497.3,0.002]]]
["binance-futures","BTCUSDT",1768316040027,[[92561.8,2.741],[92561.7,0.008],[92561.2,0.002],[92557.8,0.002],[92556.3,0.002]],[[92561.9,13.467],[92562.0,0.006],[92562.2,0.002],[92562.4,0.007],[92562.9,0.356]]]
["binance-futures","BTCUSDT",1768316072568,[[92463.2,4.185],[92463.1,0.004],[92463.0,0.002],[92462.9,0.002],[92461.6,0.002]],[[92463.3,5.929],[92463.4,0.006],[92463.5,0.002],[92463.6,0.027],[92463.8,0.006]]]
["binance-futures","BTCUSDT",1768316114063,[[92431.6,3.434],[92431.5,0.006],[92431.4,0.002],[92431.3,0.019],[92430.7,0.004]],[[92431.7,10.516],[92431.8,0.042],[92431.9,0.401],[92432.0,0.718],[92432.6,0.002]]]
["binance-futures","BTCUSDT",1768316122537,[[92427.6,3.308],[92427.5,0.006],[92426.8,0.002],[92426.7,0.024],[92424.8,0.004]],[[92427.7,7.116],[92427.8,0.012],[92428.7,0.002],[92428.8,1.0],[92428.9,0.008]]]
["binance-futures","BTCUSDT",1768316157917,[[92522.1,0.058],[92522.0,0.002],[92521.9,0.002],[92519.9,0.011],[92519.1,0.01]],[[92522.2,15.203],[92522.3,0.905],[92522.4,0.946],[92522.5,0.805],[92522.6,0.002]]]
["binance-futures","BTCUSDT",1768316211481,[[92475.0,1.659],[92474.9,0.006],[92474.8,0.148],[92471.1,0.004],[92471.0,0.013]],[[92475.1,5.444],[92475.2,0.008],[92475.6,0.002],[92475.8,0.004],[92475.9,0.004]]]
["binance-futures","BTCUSDT",1768316241409,[[92475.0,2.672],[92474.9,0.008],[92474.8,0.004],[92474.6,0.006],[92474.0,0.002]],[[92475.1,13.821],[92475.2,0.01],[92475.3,0.002],[92475.6,0.091],[92475.7,0.002]]]
["binance-futures","BTCUSDT",1768316276551,[[92514.2,7.819],[92514.1,0.008],[92513.7,0.004],[92512.9,0.002],[92512.8,0.04]],[[92514.3,0.489],[92514.4,0.034],[92515.5,0.012],[92515.6,0.002],[92515.8,0.002]]]
["binance-futures","BTCUSDT",1768316316409,[[92491.7,8.047],[92491.6,0.006],[92491.5,0.011],[92490.8,0.002],[92490.6,0.002]],[[92491.8,4.935],[92491.9,0.002],[92492.0,0.002],[92492.1,0.032],[92492.3,0.002]]]
["binance-futures","BTCUSDT",1768316321581,[[92487.9,1.501],[92487.8,0.004],[92486.9,0.006],[92486.1,0.002],[92486.0,0.002]],[[92488.0,18.007],[92488.1,0.006],[92488.2,0.002],[92488.4,0.002],[92488.5,0.023]]]
["binance-futures","BTCUSDT",1768316369304,[[92508.7,3.162],[92508.6,0.006],[92508.4,0.002],[92508.3,0.056],[92505.8,0.002]],[[92508.8,7.625],[92508.9,0.016],[92509.0,0.01],[92509.2,0.004],[92509.7,0.082]]]
["binance-futures","BTCUSDT",1768316425106,[[92322.0,2.515],[92321.9,0.004],[92321.6,0.002],[92321.1,0.002],[92320.3,0.03]],[[92322.1,15.599],[92322.2,0.006],[92322.6,0.004],[92322.7,0.109],[92322.9,0.028]]]
["binance-futures","BTCUSDT",1768316444907,[[92331.0,0.256],[92330.5,0.002],[92330.2,0.004],[92328.8,0.003],[92328.4,0.002]],[[92331.1,16.663],[92331.2,0.036],[92331.3,0.033],[92331.4,0.185],[92331.5,0.004]]]
["binance-futures","BTCUSDT",1768316486889,[[92353.3,3.412],[92353.2,0.006],[92353.1,0.002],[92353.0,0.011],[92352.4,0.004]],[[92353.4,8.221],[92353.5,0.061],[92353.7,0.006],[92353.8,0.05],[92354.1,0.002]]]
["binance-futures","BTCUSDT",1768316493881,[[92384.6,2.649],[92384.5,0.008],[92384.4,0.586]],[[92384.7,7.532],[92384.8,0.002],[92384.9,0.002],[92385.0,0.098],[92385.2,0.111]]]
["binance-futures","BTCUSDT",1768316529231,[[92258.0,0.004],[92257.2,0.084],[92257.1,0.093],[92256.8,0.002],[92256.5,0.006]],[[92258.1,3.951],[92258.2,2.758],[92258.5,0.01],[92258.6,2.826],[92258.7,2.579]]]
["binance-futures","BTCUSDT",1768316569164,[[92139.1,8.884],[92139.0,0.004],[92138.9,0.02],[92138.8,0.716],[92138.7,0.01]],[[92139.2,0.003],[92139.5,0.002],[92139.6,0.002],[92139.9,0.003],[92140.0,0.002]]]
["binance-futures","BTCUSDT",1768316602525,[[92130.3,3.429],[92130.2,0.006],[92130.1,0.008],[92130.0,0.01],[92129.4,0.006]],[[92130.4,8.012],[92130.5,1.481],[92130.6,0.004],[92131.0,0.002],[92131.2,0.002]]]
["binance-futures","BTCUSDT",1768316649868,[[92102.9,5.209],[92102.8,0.006],[92102.0,0.002],[92101.6,0.004],[92100.7,0.004]],[[92103.0,3.227],[92103.1,0.004],[92103.5,0.006],[92104.4,0.004],[92104.5,0.002]]]
["binance-futures","BTCUSDT",1768316683055,[[92188.6,6.151],[92188.5,0.688],[92188.0,0.002],[92187.5,0.004],[92187.1,0.002]],[[92188.7,4.474],[92188.8,0.008],[92189.0,0.004],[92189.1,0.014],[92189.2,0.002]]]
["binance-futures","BTCUSDT",1768316716273,[[92188.7,2.075],[92188.4,0.004],[92187.5,0.002],[92187.4,0.044],[92187.2,0.004]],[[92188.8,19.383],[92188.9,0.45],[92189.0,0.023],[92189.1,0.002],[92189.3,0.002]]]
["binance-futures","BTCUSDT",1768316748700,[[92284.1,14.147],[92284.0,0.006],[92283.4,0.002],[92283.3,1.252],[92283.2,1.352]],[[92284.2,1.427],[92284.6,0.002],[92285.0,0.004],[92285.1,0.075],[92285.2,0.002]]]
["binance-futures","BTCUSDT",1768316758032,[[92313.7,5.872],[92313.6,0.008],[92313.1,0.004],[92313.0,0.058],[92312.6,0.002]],[[92313.8,6.669],[92313.9,0.006],[92314.5,0.002],[92318.8,0.018],[92322.5,0.521]]]
["binance-futures","BTCUSDT",1768316799324,[[92318.1,6.241],[92318.0,0.008],[92317.8,0.002],[92317.4,0.002],[92317.3,0.002]],[[92318.2,1.564],[92318.3,0.006],[92319.1,0.004],[92319.3,0.002],[92319.5,0.002]]]
["binance-futures","BTCUSDT",1768316816545,[[92388.8,5.155],[92388.7,2.003],[92388.6,0.054],[92388.4,0.002]],[[92388.9,5.943],[92389.0,0.002],[92389.4,0.004],[92389.9,0.004],[92390.0,0.024]]]
["binance-futures","BTCUSDT",1768316873577,[[92424.6,4.008],[92424.5,0.002],[92424.3,0.006],[92424.0,0.002],[92423.4,0.002]],[[92424.7,4.922],[92424.8,0.006],[92424.9,0.047],[92425.0,0.083],[92425.2,0.002]]]
["binance-futures","BTCUSDT",1768316881941,[[92430.8,4.223],[92430.7,0.125],[92430.6,0.002],[92430.0,0.004],[92429.8,0.002]],[[92430.9,5.049],[92431.0,0.01],[92431.1,0.282],[92431.6,0.002],[92431.9,0.089]]]
["binance-futures","BTCUSDT",1768316917741,[[92451.7,3.118],[92451.6,0.004],[92451.0,0.006],[92450.5,0.002],[92450.4,0.058]],[[92451.8,6.45],[92451.9,0.004],[92452.0,0.002],[92452.1,0.935],[92452.2,0.109]]]
["binance-futures","BTCUSDT",1768316959992,[[92381.9,4.567],[92381.8,0.02],[92381.4,0.007],[92381.3,0.012],[92381.2,0.005]],[[92382.0,12.073],[92382.1,0.006],[92382.6,0.003],[92382.8,0.002],[92382.9,0.14]]]
["binance-futures","BTCUSDT",1768317004400,[[92334.4,4.753],[92334.3,0.006],[92334.0,0.009],[92330.5,0.002],[92330.4,0.444]],[[92334.5,9.99],[92334.6,0.912],[92334.7,0.009],[92334.8,0.14],[92334.9,0.004]]]
["binance-futures","BTCUSDT",1768317047819,[[92255.4,13.356],[92255.3,2.056],[92255.2,1.407],[92255.1,0.808],[92254.4,0.002]],[[92255.5,0.061],[92255.6,0.004],[92255.8,0.002],[92256.0,0.002],[92257.7,0.003]]]
["binance-futures","BTCUSDT",1768317083321,[[92239.1,15.758],[92239.0,0.158],[92238.9,0.025],[92238.8,0.018],[92238.7,0.019]],[[92239.2,0.45],[92239.4,0.004],[92239.6,0.101],[92239.7,0.095],[92246.5,0.003]]]
["binance-futures","BTCUSDT",1768317091510,[[92284.8,1.832],[92284.7,0.006],[92284.5,0.009],[92284.2,0.004],[92284.0,0.004]],[[92284.9,5.871],[92285.0,0.008],[92285.6,0.05],[92285.8,0.007],[92286.0,0.012]]]
["binance-futures","BTCUSDT",1768317128417,[[92345.7,8.765],[92345.5,0.055],[92345.3,5.149],[92345.1,1.667],[92345.0,19.4]],[[92345.9,3.502],[92346.4,0.004],[92346.9,0.004],[92347.0,0.002],[92347.1,0.003]]]
["binance-futures","BTCUSDT",1768317191377,[[92449.9,13.272],[92449.8,0.011],[92449.7,0.003],[92449.3,0.004],[92449.2,0.221]],[[92450.0,4.483],[92450.1,0.004],[92450.6,0.002],[92452.0,0.004],[92452.1,0.005]]]
["binance-futures","BTCUSDT",1768317205477,[[92475.8,1.652],[92475.7,0.002],[92475.5,0.036],[92475.4,0.466],[92475.3,0.036]],[[92475.9,22.059],[92476.0,1.764],[92476.1,2.062],[92476.2,2.062],[92476.3,1.171]]]
["binance-futures","BTCUSDT",1768317247452,[[92537.0,6.949],[92536.9,0.006],[92536.7,0.006],[92536.6,0.004],[92536.5,0.181]],[[92537.1,5.539],[92537.2,0.006],[92538.0,0.004],[92538.5,0.006],[92538.6,0.002]]]
["binance-futures","BTCUSDT",1768317259557,[[92541.7,21.544],[92541.6,0.191],[92541.5,0.954],[92541.3,0.002],[92540.4,0.004]],[[92541.8,5.954],[92541.9,0.008],[92542.3,0.002],[92542.4,0.096],[92542.5,0.002]]]
["binance-futures","BTCUSDT",1768317324206,[[92472.3,3.761],[92472.2,0.007],[92471.1,0.002],[92467.4,0.002],[92467.1,0.019]],[[92472.4,7.965],[92472.5,0.006],[92472.6,0.002],[92473.1,0.002],[92473.2,0.087]]]
["binance-futures","BTCUSDT",1768317332176,[[92415.5,6.731],[92415.4,0.008],[92415.3,0.075],[92414.9,0.002],[92414.1,0.004]],[[92415.6,2.23],[92415.7,0.008],[92415.9,0.004],[92416.4,0.002],[92416.8,0.002]]]
["binance-futures","BTCUSDT",1768317362493,[[92479.5,0.056],[92479.4,0.152],[92479.2,0.002],[92479.1,0.075],[92477.8,0.002]],[[92479.6,9.509],[92479.7,0.146],[92480.0,0.002],[92480.1,0.087],[92480.4,0.002]]]
["binance-futures","BTCUSDT",1768317410136,[[92424.6,3.26],[92424.5,0.019],[92424.3,0.002],[92424.0,0.002],[92423.4,0.002]],[[92424.7,6.285],[92424.8,0.053],[92424.9,0.094],[92425.0,0.002],[92425.1,0.046]]]
["binance-futures","BTCUSDT",1768317454330,[[92397.4,15.233],[92397.3,0.225],[92397.2,0.004],[92396.7,0.004],[92393.9,0.002]],[[92397.5,3.05],[92397.6,0.004],[92397.9,0.002],[92398.0,0.002],[92398.1,0.002]]]
["binance-futures","BTCUSDT",1768317492361,[[92346.6,5.073],[92346.5,0.006],[92346.0,0.004],[92344.6,0.002],[92344.4,0.003]],[[92346.7,8.341],[92346.8,0.011],[92346.9,0.002],[92347.5,0.002],[92348.0,0.004]]]
["binance-futures","BTCUSDT",1768317498986,[[92357.1,1.897],[92357.0,0.006],[92356.5,0.004],[92356.2,0.002],[92356.0,0.012]],[[92357.2,5.94],[92357.3,0.013],[92357.4,0.003],[92357.5,0.002],[92357.8,0.006]]]
["binance-futures","BTCUSDT",1768317538682,[[92178.7,16.561],[92178.6,1.842],[92178.5,4.875],[92178.4,0.002],[92178.0,3.62]],[[92179.7,0.002],[92179.9,0.006],[92180.6,0.004],[92180.7,0.112],[92180.9,0.002]]]
["binance-futures","BTCUSDT",1768317571648,[[92175.7,9.203],[92175.6,0.252],[92175.5,0.221],[92175.4,0.5],[92174.9,0.004]],[[92175.8,3.466],[92175.9,0.004],[92176.2,0.007],[92176.3,1.326],[92176.4,0.004]]]
["binance-futures","BTCUSDT",1768317595181,[[92265.0,4.597],[92264.9,0.008],[92264.8,0.002],[92264.7,0.013],[92264.5,0.008]],[[92265.1,5.358],[92265.2,0.002],[92265.3,0.015],[92265.4,0.002],[92265.7,0.002]]]
["binance-futures","BTCUSDT",1768317656076,[[92229.4,3.667],[92229.3,0.004],[92228.9,0.004],[92227.9,0.002],[92226.6,0.002]],[[92229.5,8.576],[92229.6,0.006],[92229.7,0.002],[92230.0,0.004],[92230.3,0.002]]]
["binance-futures","BTCUSDT",1768317690652,[[92212.3,5.767],[92212.2,0.004],[92212.1,0.002],[92211.6,0.002],[92210.1,0.003]],[[92212.4,10.182],[92212.5,0.106],[92213.1,0.002],[92213.2,0.002],[92213.3,0.002]]]
["binance-futures","BTCUSDT",1768317698065,[[92180.0,6.067],[92179.9,0.006],[92179.6,0.005],[92179.5,0.259],[92179.4,0.432]],[[92180.1,1.815],[92180.2,0.006],[92180.6,0.002],[92180.9,0.002],[92181.0,0.002]]]
["binance-futures","BTCUSDT",1768317734957,[[92282.5,13.896],[92282.4,0.156],[92282.3,0.002],[92281.7,0.002],[92281.5,0.002]],[[92282.6,3.047],[92282.7,0.004],[92283.1,0.002],[92283.2,0.027],[92283.4,0.004]]]
["binance-futures","BTCUSDT",1768317779493,[[92369.0,3.52],[92368.9,0.012],[92368.1,0.004],[92368.0,0.002],[92366.2,0.008]],[[92369.1,9.283],[92369.2,0.008],[92369.3,0.347],[92369.9,0.002],[92370.0,1.061]]]
["binance-futures","BTCUSDT",1768317805190,[[92240.8,0.004],[92240.5,0.002]],[[92241.3,4.93],[92241.4,0.448],[92241.6,3.141],[92241.7,2.73],[92241.8,7.799]]]
["binance-futures","BTCUSDT",1768317861820,[],[[92295.1,34.832],[92295.2,0.085],[92295.6,1.805],[92295.7,0.065],[92295.8,0.002]]]
["binance-futures","BTCUSDT",1768317908189,[[92332.3,4.665],[92332.2,0.044],[92332.0,0.004],[92331.3,0.002],[92328.1,0.002]],[[92332.4,3.269],[92332.5,0.006],[92332.8,0.002],[92332.9,0.002],[92333.0,0.006]]]
["binance-futures","BTCUSDT",1768317941429,[[92372.3,15.0],[92372.2,2.936],[92372.1,0.078],[92372.0,0.072],[92371.9,0.067]],[[92372.4,2.763],[92372.5,0.006],[92372.8,0.002],[92372.9,0.018],[92373.4,0.002]]]
["binance-futures","BTCUSDT",1768317953631,[[92384.7,7.104],[92384.6,0.081],[92384.5,0.038],[92384.2,0.037],[92384.0,0.111]],[[92384.8,1.748],[92384.9,0.069],[92385.0,0.006],[92385.2,0.002],[92385.3,0.02]]]
["binance-futures","BTCUSDT",1768317997272,[[92330.2,5.558],[92330.1,0.01],[92330.0,0.814],[92329.9,0.002],[92329.6,0.002]],[[92330.3,4.262],[92330.4,0.006],[92330.9,0.002],[92331.0,0.079],[92331.1,0.004]]]
["binance-futures","BTCUSDT",1768318051388,[[92306.3,1.634],[92306.2,0.004],[92305.9,0.002],[92305.8,0.012],[92305.4,0.004]],[[92306.4,13.783],[92306.5,0.422],[92306.6,0.006],[92306.9,0.002],[92308.2,0.002]]]
["binance-futures","BTCUSDT",1768318079342,[[92237.3,19.455],[92237.2,0.006],[92237.1,0.298],[92237.0,0.002],[92236.9,0.609]],[[92237.4,0.024],[92237.6,0.002],[92237.7,0.002],[92238.0,0.004],[92239.9,0.027]]]
["binance-futures","BTCUSDT",1768318122468,[[92319.0,4.551],[92318.9,0.006],[92318.8,0.004],[92318.7,0.075],[92318.6,0.002]],[[92319.1,4.957],[92319.2,0.004],[92319.3,0.005],[92319.5,0.002],[92319.8,0.002]]]
["binance-futures","BTCUSDT",1768318123670,[[92322.8,16.066],[92322.7,25.353],[92322.6,0.131],[92322.5,0.012],[92322.4,0.002]],[[92322.9,1.482],[92323.0,0.004],[92323.8,0.002],[92324.3,0.004],[92325.1,0.003]]]
["binance-futures","BTCUSDT",1768318161202,[[92309.6,14.464],[92309.5,0.268],[92309.4,0.002],[92309.3,0.054],[92309.2,0.006]],[[92309.7,4.427],[92309.8,0.006],[92309.9,0.004],[92310.8,0.002],[92311.0,0.004]]]
["binance-futures","BTCUSDT",1768318204900,[[92331.3,16.421],[92331.2,0.002],[92331.1,1.359],[92331.0,1.363],[92330.9,0.097]],[[92331.4,0.007],[92331.9,0.002],[92332.7,0.002],[92332.8,0.035],[92333.3,0.005]]]
["binance-futures","BTCUSDT",1768318248148,[[92468.2,5.097],[92468.1,0.008],[92467.6,0.004],[92466.0,0.056],[92465.7,0.154]],[[92468.3,13.551],[92468.4,0.006],[92468.5,0.004],[92468.6,0.142],[92468.7,0.002]]]
["binance-futures","BTCUSDT",1768318268214,[[92488.8,15.824],[92488.7,0.006],[92488.6,0.002],[92488.4,0.002]],[[92488.9,4.342],[92489.0,0.004],[92489.6,0.004],[92489.7,0.002],[92489.8,0.002]]]
["binance-futures","BTCUSDT",1768318327586,[[92474.9,20.197],[92474.8,0.292],[92474.7,0.147],[92474.6,0.002],[92474.4,0.143]],[[92475.0,0.341],[92475.2,0.004],[92475.6,0.002],[92475.9,0.002],[92477.0,0.002]]]
["binance-futures","BTCUSDT",1768318336664,[[92490.4,0.391],[92490.3,0.063],[92489.7,0.002],[92489.3,0.002],[92488.8,0.002]],[[92490.5,9.01],[92490.6,0.006],[92490.7,0.002],[92490.8,0.002],[92490.9,0.555]]]
["binance-futures","BTCUSDT",1768318378052,[[92499.9,10.944],[92499.8,1.502],[92499.7,0.009],[92499.6,0.116],[92499.5,0.048]],[[92500.0,35.198],[92500.1,0.015],[92500.2,0.002],[92500.5,0.002],[92500.6,0.004]]]
["binance-futures","BTCUSDT",1768318415778,[[92656.4,16.84],[92656.3,1.728],[92656.2,0.105],[92656.1,0.704],[92656.0,0.002]],[[92656.5,1.585],[92656.6,0.004],[92657.1,0.002],[92657.6,0.006],[92657.7,0.002]]]
["binance-futures","BTCUSDT",1768318456055,[[92810.9,13.565],[92810.8,0.002],[92810.7,0.01],[92810.5,0.002],[92810.1,0.483]],[[92811.0,6.583],[92811.1,0.002],[92811.3,0.002],[92811.6,0.002],[92811.8,0.077]]]
["binance-futures","BTCUSDT",1768318497558,[[92765.5,13.655],[92765.4,0.008],[92765.2,0.002],[92764.9,0.002],[92762.1,0.003]],[[92765.6,2.01],[92765.7,0.002],[92766.0,0.002],[92766.1,0.584],[92766.6,0.002]]]
["binance-futures","BTCUSDT",1768318528539,[[92754.0,2.599],[92753.9,0.002],[92753.4,0.002],[92753.2,0.002],[92749.9,0.003]],[[92754.1,7.872],[92754.2,0.002],[92755.0,0.006],[92755.1,0.002],[92755.6,0.002]]]
["binance-futures","BTCUSDT",1768318536669,[[92766.5,0.163],[92766.4,0.002],[92766.3,0.003],[92766.1,0.002],[92762.3,0.142]],[[92766.6,11.907],[92766.7,0.006],[92766.8,0.002],[92766.9,0.002],[92767.0,0.018]]]
["binance-futures","BTCUSDT",1768318570196,[[92829.4,7.221],[92829.3,0.008],[92829.1,0.002],[92829.0,0.002],[92828.4,0.002]],[[92829.5,4.092],[92829.6,0.008],[92829.7,0.002],[92830.0,0.002],[92830.6,0.002]]]
["binance-futures","BTCUSDT",1768318599876,[[92988.9,6.206],[92988.8,0.078],[92988.7,0.002],[92988.3,0.003],[92987.9,1.016]],[[92989.0,5.464],[92989.1,0.004],[92989.4,0.002],[92989.7,0.002],[92989.8,0.008]]]
["binance-futures","BTCUSDT",1768318642459,[[93033.5,0.632],[93033.3,0.003],[93033.2,0.006],[93033.0,0.002],[93032.9,0.013]],[[93033.6,17.106],[93033.7,0.002],[93033.8,0.002],[93034.0,0.002],[93034.6,0.002]]]
["binance-futures","BTCUSDT",1768318681997,[[93007.6,11.752],[93007.5,1.665],[93007.4,1.267],[93007.3,0.002],[93006.2,0.002]],[[93007.7,1.492],[93007.8,0.002],[93008.3,0.002],[93009.0,0.002],[93009.5,0.002]]]
["binance-futures","BTCUSDT",1768318696617,[[92983.5,22.054],[92983.4,0.036],[92982.4,0.002],[92982.3,1.254],[92981.3,0.007]],[[92983.6,2.852],[92983.7,0.004],[92985.1,0.002],[92985.8,0.003],[92986.1,0.002]]]
["binance-futures","BTCUSDT",1768318723255,[[92972.4,3.233],[92972.3,0.035],[92969.9,0.002],[92969.4,0.002],[92969.3,0.002]],[[92972.5,28.46],[92972.6,0.008],[92973.3,0.002],[92974.4,0.004],[92974.5,0.002]]]
["binance-futures","BTCUSDT",1768318763940,[[93020.2,0.088],[93020.1,0.002],[93020.0,0.005],[93019.9,0.002],[93019.8,1.002]],[[93020.3,12.259],[93020.4,0.006],[93020.7,0.002],[93020.8,0.087],[93021.1,0.004]]]
["binance-futures","BTCUSDT",1768318795483,[[92948.9,11.385],[92948.8,16.953],[92948.7,0.002],[92947.5,2.515],[92947.4,0.94]],[[92952.5,0.004],[92952.8,0.002],[92953.1,0.002],[92953.8,0.007],[92954.6,0.002]]]
["binance-futures","BTCUSDT",1768318839250,[[93019.7,3.784],[93019.6,0.093],[93019.4,0.002],[93018.9,0.002],[93018.7,0.004]],[[93019.8,7.062],[93019.9,0.009],[93020.0,0.061],[93020.2,0.002],[93020.3,0.002]]]
["binance-futures","BTCUSDT",1768318880584,[[92985.7,12.73],[92985.6,1.256],[92985.5,1.403],[92985.4,0.008],[92985.2,0.006]],[[92985.8,2.117],[92985.9,0.004],[92986.2,0.002],[92987.0,0.002],[92987.1,0.002]]]
["binance-futures","BTCUSDT",1768318918680,[[93039.1,3.657],[93039.0,0.006],[93038.4,0.004],[93038.3,1.004],[93037.7,0.082]],[[93039.2,12.12],[93039.3,0.008],[93039.6,0.004],[93039.7,0.019],[93039.8,0.002]]]
["binance-futures","BTCUSDT",1768318922857,[[93049.9,7.657],[93049.8,0.64],[93049.6,0.005],[93049.5,0.086],[93049.2,0.002]],[[93050.0,1.534],[93050.1,0.004],[93050.2,0.002],[93050.3,0.002],[93051.2,0.004]]]
["binance-futures","BTCUSDT",1768318962926,[[92949.9,0.341],[92949.8,0.002],[92948.3,0.065],[92948.0,0.002],[92947.0,0.008]],[[92950.0,8.842],[92950.1,0.01],[92950.8,0.002],[92950.9,0.006],[92951.2,0.002]]]
["binance-futures","BTCUSDT",1768318986162,[[92940.9,7.052],[92940.8,0.006],[92940.5,0.002],[92940.0,0.002],[92938.2,0.005]],[[92941.0,3.065],[92941.1,0.01],[92941.4,0.095],[92941.9,0.002],[92942.4,0.336]]]
["binance-futures","BTCUSDT",1768319038550,[[92858.9,1.412],[92858.8,0.004],[92858.7,0.002],[92858.6,1.252],[92858.5,1.26]],[[92859.0,6.506],[92859.1,0.013],[92859.2,0.009],[92859.4,0.004],[92860.3,0.002]]]
["binance-futures","BTCUSDT",1768319073177,[[92812.9,12.127],[92812.8,0.474],[92812.7,0.004],[92812.1,0.002],[92812.0,0.625]],[[92813.0,2.107],[92813.1,0.004],[92813.8,0.002],[92814.9,0.005],[92815.1,0.002]]]
["binance-futures","BTCUSDT",1768319116179,[[92910.9,10.059],[92910.8,0.061],[92910.7,0.004],[92910.6,0.537],[92910.5,1.391]],[[92911.0,2.962],[92911.1,0.004],[92911.5,0.197],[92911.6,0.457],[92911.7,0.004]]]
["binance-futures","BTCUSDT",1768319126285,[[92915.7,6.077],[92915.6,0.002],[92915.4,0.004],[92915.3,0.002],[92915.2,0.034]],[[92915.8,3.646],[92915.9,0.008],[92916.0,0.008],[92916.1,0.017],[92916.2,0.002]]]
["binance-futures","BTCUSDT",1768319159129,[[92999.9,13.378],[92999.8,0.224],[92999.6,0.003],[92999.5,0.111],[92999.4,0.019]],[[93000.0,48.132],[93000.1,0.013],[93000.3,0.002],[93000.4,0.002],[93000.8,0.002]]]
["binance-futures","BTCUSDT",1768319200402,[[92975.3,0.273],[92975.2,0.586],[92975.0,0.004],[92974.9,0.108],[92974.2,0.002]],[[92975.4,7.324],[92975.5,0.008],[92975.8,0.004],[92976.1,0.002],[92976.2,0.002]]]
["binance-futures","BTCUSDT",1768319228129,[[92999.6,7.89],[92999.5,0.004],[92999.2,0.002],[92999.1,0.004],[92998.2,0.004]],[[92999.7,2.21],[92999.8,0.004],[93000.5,0.002],[93000.6,0.055],[93001.2,0.006]]]
["binance-futures","BTCUSDT",1768319277302,[[92877.2,7.583],[92877.1,0.006],[92876.9,0.002],[92876.8,0.075],[92876.5,0.002]],[[92877.3,1.994],[92877.4,0.008],[92877.6,0.002],[92878.0,0.002],[92878.3,1.03]]]
["binance-futures","BTCUSDT",1768319318541,[[92790.8,13.037],[92790.7,0.802],[92790.6,0.012],[92790.4,0.002],[92789.4,0.002]],[[92790.9,2.887],[92791.0,0.008],[92791.3,0.049],[92791.5,0.002],[92792.0,0.004]]]
["binance-futures","BTCUSDT",1768319319065,[[92790.8,6.692],[92790.7,0.802],[92790.6,0.014],[92789.9,0.002],[92789.8,0.021]],[[92790.9,2.429],[92791.0,0.008],[92791.3,0.049],[92791.5,0.004],[92792.0,0.004]]]
["binance-futures","BTCUSDT",1768319363057,[[92796.9,7.536],[92796.8,0.006],[92796.7,0.092],[92796.3,0.002],[92796.2,0.004]],[[92797.0,11.272],[92797.1,0.335],[92797.2,0.015],[92797.6,0.002],[92797.7,0.002]]]
["binance-futures","BTCUSDT",1768319406297,[[92813.9,6.557],[92813.8,0.008],[92813.6,0.002],[92813.5,0.064],[92813.4,0.14]],[[92814.0,3.406],[92814.1,0.004],[92814.2,0.002],[92814.4,0.002],[92814.7,0.004]]]
["binance-futures","BTCUSDT",1768319424952,[[92853.6,5.663],[92853.5,0.006],[92853.0,0.002],[92852.5,0.003],[92852.1,0.002]],[[92853.7,13.279],[92853.8,0.01],[92853.9,0.002],[92854.2,0.002],[92854.5,0.37]]]
["binance-futures","BTCUSDT",1768319489406,[[92813.1,2.902],[92813.0,0.02],[92812.7,0.002],[92812.5,0.01],[92810.7,0.01]],[[92813.2,15.85],[92813.3,0.445],[92813.4,0.033],[92814.1,0.053],[92814.2,0.002]]]
["binance-futures","BTCUSDT",1768319497604,[[92780.0,6.096],[92779.9,0.096],[92779.8,0.11],[92779.7,0.059],[92779.6,0.082]],[[92780.1,0.519],[92780.3,0.004],[92780.4,0.002],[92780.5,0.011],[92781.2,0.002]]]
["binance-futures","BTCUSDT",1768319532945,[[92859.5,0.622],[92859.3,0.003],[92859.2,0.002],[92859.1,0.011],[92857.9,0.002]],[[92859.6,8.216],[92859.7,0.006],[92859.8,0.002],[92859.9,0.018],[92860.0,0.002]]]
["binance-futures","BTCUSDT",1768319575741,[[92880.0,3.982],[92879.9,0.033],[92879.4,0.002],[92879.1,0.004],[92878.6,0.004]],[[92880.1,7.183],[92880.2,0.022],[92880.5,0.004],[92880.6,0.035],[92880.8,0.004]]]
["binance-futures","BTCUSDT",1768319616742,[[92897.0,15.683],[92896.9,0.199],[92896.8,0.004],[92896.4,0.002],[92895.8,0.002]],[[92897.1,8.192],[92897.2,0.008],[92897.6,0.004],[92899.3,0.002],[92899.4,0.007]]]
["binance-futures","BTCUSDT",1768319662526,[[93070.1,0.838],[93070.0,8.59],[93069.4,1.9],[93068.9,1.457],[93067.8,1.496]],[[93072.0,0.505],[93072.3,0.002],[93073.9,0.002],[93075.0,0.02],[93075.2,0.116]]]
["binance-futures","BTCUSDT",1768319684857,[[93072.3,0.263],[93072.1,0.003],[93072.0,0.017],[93071.7,0.002],[93069.9,0.003]],[[93072.4,8.545],[93072.5,0.008],[93073.0,0.004],[93074.6,0.003],[93074.8,0.002]]]
["binance-futures","BTCUSDT",1768319736459,[[93297.8,3.464],[93297.7,0.219],[93297.6,0.005],[93297.5,0.05],[93297.0,0.004]],[[93297.9,6.264],[93298.0,0.002],[93298.9,0.002],[93300.0,0.002],[93300.1,0.003]]]
["binance-futures","BTCUSDT",1768319744432,[[93277.7,6.238],[93277.6,0.006],[93277.5,0.004],[93277.2,0.005],[93275.9,0.002]],[[93277.8,4.449],[93277.9,0.117],[93278.9,0.002],[93279.0,0.003],[93279.2,0.005]]]
["binance-futures","BTCUSDT",1768319771920,[[93337.4,8.493],[93337.3,1.37],[93337.2,0.008],[93336.4,0.002],[93336.1,0.004]],[[93337.5,6.352],[93337.6,0.03],[93337.7,0.04],[93338.7,0.002],[93339.8,0.005]]]
["binance-futures","BTCUSDT",1768319817103,[[93280.0,17.657],[93279.9,0.008],[93279.7,0.002],[93279.6,0.002],[93279.5,0.097]],[[93280.1,6.699],[93280.2,0.012],[93280.3,0.002],[93280.7,0.002],[93280.8,0.002]]]
["binance-futures","BTCUSDT",1768319857267,[[93298.7,7.271],[93298.6,0.008],[93298.4,0.002],[93298.3,0.017],[93298.2,0.554]],[[93298.8,1.868],[93298.9,0.102],[93299.2,0.004],[93299.5,0.002],[93303.8,0.002]]]
["binance-futures","BTCUSDT",1768319869613,[[93312.5,3.279],[93312.4,0.004],[93312.1,0.002],[93312.0,0.094],[93310.0,0.003]],[[93312.6,6.289],[93312.7,0.006],[93312.8,0.004],[93313.3,0.002],[93320.1,0.011]]]
["binance-futures","BTCUSDT",1768319930051,[[93283.0,3.662],[93282.9,0.006],[93282.5,0.004],[93282.1,0.002],[93282.0,0.045]],[[93283.1,5.049],[93283.2,0.004],[93284.8,0.002],[93285.0,0.004],[93285.3,0.005]]]
["binance-futures","BTCUSDT",1768319938353,[[93315.7,1.82],[93315.6,0.018],[93315.2,0.002],[93314.7,0.002],[93314.3,0.002]],[[93315.8,4.73],[93315.9,0.011],[93316.2,0.002],[93316.6,0.002],[93316.7,0.017]]]
["binance-futures","BTCUSDT",1768319968355,[[93333.7,1.702],[93333.6,0.004]],[[93333.8,12.886],[93333.9,0.006],[93334.3,0.002],[93334.6,0.002],[93334.7,2.26]]]
["binance-futures","BTCUSDT",1768320013400,[[93455.0,15.908],[93454.9,0.01],[93454.5,0.002],[93454.0,0.002],[93453.6,0.002]],[[93455.1,4.059],[93455.2,0.007],[93455.4,0.004],[93455.5,0.163],[93455.6,0.006]]]
["binance-futures","BTCUSDT",1768320046016,[[93498.9,5.812],[93498.8,0.033],[93498.4,0.002],[93498.2,0.003],[93498.1,0.028]],[[93499.0,8.374],[93499.1,0.404],[93499.2,0.004],[93499.3,0.003],[93499.5,0.023]]]
["binance-futures","BTCUSDT",1768320085472,[[93561.2,5.22],[93561.1,2.154],[93561.0,7.069],[93560.9,0.006],[93560.5,0.002]],[[93561.3,0.002],[93561.8,0.002],[93562.2,0.01],[93562.9,0.004],[93563.1,0.023]]]
["binance-futures","BTCUSDT",1768320102466,[[93495.3,16.513],[93495.2,0.804],[93495.1,0.002],[93494.8,0.002]],[[93495.4,3.239],[93495.5,0.002],[93495.7,0.021],[93496.1,0.002],[93496.4,0.004]]]
["binance-futures","BTCUSDT",1768320126116,[[93499.0,4.25],[93498.9,0.008],[93498.5,0.112],[93498.4,0.025],[93498.3,0.003]],[[93499.1,9.062],[93499.2,0.981],[93499.4,0.008],[93499.5,0.468],[93499.6,0.706]]]
["binance-futures","BTCUSDT",1768320165785,[[93464.5,25.349],[93464.4,2.62],[93464.3,0.004],[93463.7,0.002],[93463.3,0.003]],[[93464.6,0.506],[93464.7,0.002],[93465.4,0.025],[93467.9,0.002],[93468.0,0.002]]]
["binance-futures","BTCUSDT",1768320188965,[[93534.4,17.54],[93534.3,2.477],[93534.2,0.906],[93534.1,0.895],[93534.0,0.806]],[[93534.5,0.085],[93535.3,0.002],[93535.7,0.002],[93537.1,0.002],[93539.7,0.048]]]
["binance-futures","BTCUSDT",1768320238864,[[93629.9,16.477],[93629.8,0.955],[93629.3,0.004],[93628.7,0.002],[93628.6,0.016]],[[93630.0,7.912],[93630.1,0.006],[93630.3,0.002],[93632.3,0.002],[93632.8,0.006]]]
["binance-futures","BTCUSDT",1768320278892,[[93588.4,14.472],[93588.3,0.261],[93588.2,0.016],[93587.9,0.138],[93587.7,0.071]],[[93588.5,1.78],[93588.6,0.004],[93589.1,0.013],[93589.2,0.002],[93589.4,0.002]]]
["binance-futures","BTCUSDT",1768320286767,[[93600.9,1.513],[93600.8,0.004],[93600.5,0.002],[93600.0,0.032],[93599.9,0.162]],[[93601.0,13.46],[93601.1,0.422],[93601.2,0.004],[93602.1,1.292],[93602.2,1.262]]]
["binance-futures","BTCUSDT",1768320320309,[[93587.4,9.397],[93587.3,0.122],[93587.2,0.002],[93587.0,0.002],[93586.8,0.002]],[[93587.5,5.328],[93587.6,0.004],[93587.7,0.002],[93588.2,0.004],[93588.3,0.014]]]
["binance-futures","BTCUSDT",1768320361515,[[93578.7,9.991],[93578.6,0.893],[93578.3,0.002],[93578.1,0.002],[93577.5,0.021]],[[93578.8,5.396],[93578.9,0.006],[93580.2,0.002],[93580.6,0.002],[93581.7,0.002]]]
["binance-futures","BTCUSDT",1768320386545,[[93588.9,0.515],[93588.8,0.002],[93586.6,0.002],[93586.5,0.004],[93585.7,0.002]],[[93589.0,14.026],[93589.1,0.008],[93589.2,0.18],[93589.3,0.002],[93590.1,0.063]]]
["binance-futures","BTCUSDT",1768320436333,[[93645.0,16.64],[93644.9,1.676],[93644.8,0.011],[93644.7,0.003],[93644.6,0.011]],[[93645.1,2.005],[93645.2,0.013],[93645.3,0.04],[93645.4,0.014],[93646.0,0.004]]]
["binance-futures","BTCUSDT",1768320469488,[[93563.5,0.743],[93563.4,0.554],[93563.3,0.277],[93563.2,0.004],[93562.4,0.002]],[[93563.6,13.86],[93563.7,0.006],[93564.0,0.004],[93564.1,0.002],[93564.2,0.107]]]
["binance-futures","BTCUSDT",1768320509775,[[93486.5,8.655],[93486.4,0.889],[93486.3,0.808],[93486.2,0.802],[93486.1,0.002]],[[93486.6,4.188],[93486.7,0.004],[93486.8,0.004],[93486.9,0.002],[93487.3,0.004]]]
["binance-futures","BTCUSDT",1768320522481,[[93466.3,1.92],[93466.2,0.004],[93464.9,0.002],[93464.8,0.045],[93463.9,0.006]],[[93466.4,24.988],[93466.5,0.183],[93466.6,0.006],[93466.9,0.002],[93467.2,0.004]]]
["binance-futures","BTCUSDT",1768320551127,[[93463.9,0.31],[93463.8,0.002],[93462.6,0.004],[93462.4,0.002],[93462.3,0.006]],[[93464.0,16.464],[93464.1,0.006],[93464.4,0.002],[93464.5,0.004],[93464.6,0.086]]]
["binance-futures","BTCUSDT",1768320590981,[[93440.7,2.773],[93440.6,0.006],[93440.3,0.002],[93440.1,0.002],[93440.0,0.015]],[[93440.8,7.172],[93440.9,0.009],[93441.6,0.002],[93441.8,0.004],[93441.9,0.058]]]
["binance-futures","BTCUSDT",1768320620626,[[93444.5,6.583],[93444.4,5.944],[93444.3,0.016],[93443.6,0.004],[93443.3,0.086]],[[93444.6,4.487],[93444.7,0.008],[93444.9,0.002],[93445.1,0.002],[93445.6,0.002]]]
["binance-futures","BTCUSDT",1768320668455,[[93444.8,5.401],[93444.7,0.052],[93444.0,0.004],[93443.9,0.04],[93443.8,0.002]],[[93444.9,3.764],[93445.0,0.01],[93445.4,0.002],[93446.7,0.002],[93447.9,0.006]]]
["binance-futures","BTCUSDT",1768320676929,[[93456.7,7.313],[93456.6,0.275],[93456.4,0.002],[93456.1,0.004],[93456.0,0.026]],[[93456.8,5.566],[93456.9,0.013],[93457.0,0.004],[93457.1,0.002],[93457.8,0.002]]]
["binance-futures","BTCUSDT",1768320713430,[[93470.7,12.938],[93470.6,0.006],[93469.9,0.002],[93469.6,0.002],[93469.4,0.002]],[[93470.8,2.325],[93470.9,0.004],[93471.1,0.002],[93471.3,0.002],[93471.8,0.002]]]
["binance-futures","BTCUSDT",1768320753756,[[93434.4,7.898],[93434.3,0.027],[93433.9,0.008],[93433.8,0.058],[93433.3,0.26]],[[93434.5,3.985],[93434.6,0.006],[93434.7,0.002],[93435.1,0.002],[93435.9,0.002]]]
["binance-futures","BTCUSDT",1768320796842,[[93396.3,0.003],[93396.1,0.002],[93396.0,0.031],[93395.1,0.005],[93394.9,0.004]],[[93396.4,30.539],[93396.5,21.518],[93396.6,0.002],[93396.7,9.249],[93396.8,13.19]]]
["binance-futures","BTCUSDT",1768320816704,[[93336.4,0.155],[93336.3,0.002],[93336.2,0.002],[93336.1,0.602],[93334.8,0.002]],[[93336.5,18.34],[93336.6,0.118],[93336.9,0.002],[93337.0,0.002],[93337.1,0.135]]]
["binance-futures","BTCUSDT",1768320870705,[[93317.0,6.776],[93316.9,0.006],[93316.6,0.004],[93316.5,0.002],[93316.0,0.002]],[[93317.1,8.368],[93317.2,0.006],[93317.3,0.077],[93317.7,0.002],[93318.0,0.002]]]
["binance-futures","BTCUSDT",1768320904367,[[93228.1,1.607],[93228.0,0.175],[93227.7,0.007],[93227.4,0.008],[93227.3,0.002]],[[93228.2,17.983],[93228.3,0.008],[93228.4,0.002],[93228.6,0.002],[93228.7,0.83]]]
["binance-futures","BTCUSDT",1768320915995,[[93312.6,5.276],[93312.5,0.024],[93312.2,0.002],[93312.1,0.031],[93311.9,0.002]],[[93312.7,8.864],[93312.8,0.012],[93312.9,0.027],[93313.0,0.002],[93313.7,0.003]]]
["binance-futures","BTCUSDT",1768320955022,[[93303.0,9.325],[93302.9,0.042],[93302.7,0.004],[93302.6,0.789],[93302.5,0.03]],[[93303.1,2.275],[93303.2,0.004],[93303.6,0.002],[93303.9,0.074],[93304.5,0.002]]]
["binance-futures","BTCUSDT",1768320990149,[[93245.0,0.446],[93244.4,0.002]],[[93245.1,27.945],[93245.2,0.406],[93245.3,1.285],[93245.6,0.114],[93246.1,0.686]]]
["binance-futures","BTCUSDT",1768321030487,[[93163.8,0.055],[93163.3,0.002],[93163.1,0.002],[93163.0,0.03],[93160.2,0.003]],[[93163.9,17.57],[93164.0,0.942],[93164.1,0.007],[93164.2,0.002],[93164.3,0.127]]]
["binance-futures","BTCUSDT",1768321055648,[[93173.2,12.083],[93173.1,0.006],[93173.0,0.004],[93172.9,0.139],[93172.8,0.002]],[[93173.3,2.878],[93173.4,0.006],[93174.2,0.002],[93175.5,0.045],[93177.7,0.125]]]
["binance-futures","BTCUSDT",1768321106501,[[93155.0,3.176],[93154.9,0.006],[93154.6,0.004],[93152.4,0.004]],[[93155.1,17.959],[93155.2,0.008],[93155.3,0.002],[93155.4,0.183],[93155.5,0.686]]]
["binance-futures","BTCUSDT",1768321114923,[[93137.3,2.786],[93137.2,0.004],[93136.9,0.006],[93136.7,0.006],[93136.6,0.049]],[[93137.4,7.821],[93137.5,0.006],[93137.7,0.004],[93137.8,0.011],[93138.0,0.002]]]
["binance-futures","BTCUSDT",1768321146736,[[93154.5,13.228],[93154.4,0.131],[93154.3,0.044],[93154.2,0.02]],[[93154.6,7.292],[93154.7,0.002],[93155.1,0.002],[93155.2,0.052],[93155.3,0.002]]]
["binance-futures","BTCUSDT",1768321191543,[[93212.0,5.029],[93211.9,0.006],[93211.4,0.004],[93211.2,0.002],[93210.7,0.002]],[[93212.1,4.608],[93212.2,1.399],[93212.3,0.802],[93212.4,0.844],[93212.5,0.002]]]
["binance-futures","BTCUSDT",1768321233253,[[93288.9,7.792],[93288.8,0.122],[93288.7,0.022],[93288.6,0.01],[93288.5,0.002]],[[93289.0,6.264],[93289.1,0.823],[93289.4,0.002],[93289.5,0.003],[93289.6,0.002]]]
["binance-futures","BTCUSDT",1768321248789,[[93367.9,11.848],[93367.8,0.18],[93367.7,0.274],[93367.6,1.0],[93367.1,0.002]],[[93368.0,1.428],[93368.1,0.008],[93369.0,0.009],[93369.1,0.004],[93369.8,0.005]]]
["binance-futures","BTCUSDT",1768321274828,[[93375.1,3.938],[93375.0,0.037],[93374.7,0.003],[93374.6,0.202],[93374.5,1.0]],[[93375.2,7.136],[93375.3,0.004],[93375.4,0.004],[93375.5,0.095],[93375.6,0.002]]]
["binance-futures","BTCUSDT",1768321316705,[[93405.4,2.177],[93405.3,1.101],[93405.2,0.004],[93405.1,0.003],[93405.0,0.015]],[[93405.5,8.471],[93405.6,0.004],[93405.8,0.004],[93405.9,0.002],[93406.1,0.004]]]
["binance-futures","BTCUSDT",1768321349720,[[93303.7,1.138],[93303.6,0.014],[93303.5,0.005],[93302.7,0.002],[93302.6,0.002]],[[93303.8,22.894],[93303.9,0.11],[93304.1,0.002],[93304.2,0.42],[93304.3,0.004]]]
["binance-futures","BTCUSDT",1768321393812,[[93286.3,8.66],[93286.2,0.347],[93286.1,0.101],[93286.0,0.214],[93285.9,0.109]],[[93286.4,5.897],[93286.5,0.008],[93286.6,0.004],[93286.7,0.012],[93287.1,0.007]]]
["binance-futures","BTCUSDT",1768321430612,[[93276.9,19.66],[93276.8,0.085],[93276.4,0.002],[93275.6,0.002],[93275.2,0.002]],[[93277.0,4.463],[93277.1,0.006],[93277.3,0.002],[93277.4,0.004],[93277.5,0.018]]]
["binance-futures","BTCUSDT",1768321474420,[[93208.0,5.453],[93207.9,0.004],[93207.8,0.008],[93207.7,0.002],[93207.6,0.002]],[[93208.1,9.226],[93208.2,0.01],[93208.4,0.002],[93208.5,0.034],[93209.0,0.571]]]
["binance-futures","BTCUSDT",1768321497803,[[93218.3,10.467],[93218.2,0.006],[93218.1,0.002],[93218.0,0.119],[93217.9,0.128]],[[93218.4,6.235],[93218.5,0.055],[93218.6,0.023],[93218.7,0.004],[93218.8,0.016]]]
["binance-futures","BTCUSDT",1768321522333,[[93236.6,13.605],[93236.5,0.071],[93236.4,0.004],[93236.3,0.021],[93235.6,0.004]],[[93236.7,5.809],[93236.8,0.006],[93237.0,0.002],[93237.2,0.004],[93237.3,0.088]]]
["binance-futures","BTCUSDT",1768321564788,[[93208.0,5.18],[93207.9,0.057],[93207.7,0.164],[93207.6,0.055],[93206.7,0.002]],[[93208.1,14.583],[93208.2,0.011],[93208.3,0.003],[93208.5,0.002],[93208.8,0.002]]]
["binance-futures","BTCUSDT",1768321592657,[[93187.0,7.65],[93186.9,0.008],[93186.3,0.002],[93186.2,0.004],[93185.8,0.002]],[[93187.1,6.891],[93187.2,0.006],[93187.3,0.002],[93187.7,0.004],[93187.8,0.075]]]
["binance-futures","BTCUSDT",1768321644438,[[93131.5,5.402],[93131.4,0.004],[93131.1,3.354],[93131.0,2.945],[93130.9,0.924]],[[93131.6,6.816],[93131.7,1.154],[93131.8,0.006],[93132.3,0.002],[93133.1,0.002]]]
["binance-futures","BTCUSDT",1768321684895,[],[[93125.1,11.371],[93125.2,0.004],[93125.5,0.086],[93126.3,0.06],[93126.4,1.028]]]
["binance-futures","BTCUSDT",1768321695280,[[93154.0,17.714],[93153.9,0.006],[93153.8,0.005],[93153.7,0.067],[93153.6,0.063]],[[93154.1,2.34],[93154.2,0.004],[93154.6,0.004],[93156.0,0.004],[93156.2,0.002]]]
["binance-futures","BTCUSDT",1768321726727,[[93080.0,1.14],[93079.9,0.006],[93079.7,0.002],[93079.2,0.004],[93078.3,0.004]],[[93080.1,18.978],[93080.2,0.008],[93080.6,0.002],[93081.0,0.004],[93081.1,0.004]]]
["binance-futures","BTCUSDT",1768321771033,[[93106.2,4.498],[93106.1,0.006],[93105.6,0.004],[93105.3,0.006],[93105.2,0.049]],[[93106.3,6.584],[93106.4,0.007],[93106.5,0.2],[93106.7,0.002],[93107.0,0.004]]]
["binance-futures","BTCUSDT",1768321802165,[[93120.0,1.81],[93119.9,0.094],[93119.5,0.002],[93119.2,0.004],[93118.9,0.002]],[[93120.1,8.122],[93120.2,0.01],[93120.6,0.002],[93120.7,0.112],[93120.8,0.086]]]
["binance-futures","BTCUSDT",1768321852767,[[93156.8,14.083],[93156.7,0.309],[93156.6,0.003],[93156.5,0.105],[93156.4,0.312]],[[93156.9,0.612],[93157.3,0.002],[93158.2,0.004],[93158.3,0.018],[93161.9,0.075]]]
["binance-futures","BTCUSDT",1768321887213,[[93210.4,9.252],[93210.3,0.006],[93210.0,0.043],[93209.8,0.002],[93209.5,0.002]],[[93210.5,4.529],[93210.6,0.004],[93210.8,0.002],[93212.0,0.029],[93214.1,0.004]]]
["binance-futures","BTCUSDT",1768321908719,[[93225.2,10.123],[93225.1,0.008],[93224.8,0.002],[93224.7,0.05],[93224.4,0.009]],[[93225.3,2.437],[93225.4,0.02],[93225.5,0.052],[93225.9,0.002],[93226.4,0.002]]]
["binance-futures","BTCUSDT",1768321938890,[[93374.2,4.141],[93368.5,0.003],[93368.4,0.067],[93366.5,0.005],[93364.7,0.006]],[[93374.3,23.403],[93374.4,0.008],[93375.4,0.002],[93376.2,0.002],[93376.3,1.252]]]
["binance-futures","BTCUSDT",1768321973819,[[93354.4,4.916],[93354.3,0.088],[93353.8,0.004],[93353.4,0.003],[93353.3,0.035]],[[93354.5,14.531],[93354.6,0.01],[93354.7,0.002],[93355.6,0.002],[93355.9,0.002]]]
["binance-futures","BTCUSDT",1768322016057,[[93402.0,5.364],[93401.9,0.024],[93401.3,0.002],[93401.2,0.002],[93400.5,0.01]],[[93402.1,10.751],[93402.2,0.52],[93402.3,0.002],[93402.4,0.015],[93403.0,0.999]]]
["binance-futures","BTCUSDT",1768322040502,[[93375.8,17.511],[93375.7,0.008],[93375.6,0.002],[93375.2,0.002],[93374.7,0.002]],[[93375.9,2.164],[93376.1,0.002],[93376.4,0.002],[93376.9,0.002],[93377.1,0.002]]]
["binance-futures","BTCUSDT",1768322095485,[[93491.3,14.694],[93491.2,0.01],[93491.0,0.006],[93489.7,0.002],[93489.4,0.002]],[[93491.4,6.122],[93491.5,0.004],[93493.2,0.002],[93493.4,0.002],[93493.6,0.003]]]
["binance-futures","BTCUSDT",1768322103840,[[93493.5,19.279],[93493.4,0.391],[93493.3,0.007],[93493.2,0.043],[93493.1,0.026]],[[93493.6,2.385],[93493.7,0.004],[93494.5,0.002],[93495.0,0.002],[93497.0,0.002]]]
["binance-futures","BTCUSDT",1768322143676,[[93445.0,8.167],[93444.9,0.012],[93444.7,0.004],[93444.6,0.003],[93444.5,0.003]],[[93445.1,0.139],[93445.8,0.002],[93446.4,0.002],[93446.7,0.002],[93448.8,0.577]]]
["binance-futures","BTCUSDT",1768322181961,[[93505.2,9.964],[93505.1,0.284],[93505.0,0.003],[93504.9,0.107],[93504.8,0.003]],[[93505.3,2.805],[93505.4,0.05],[93505.5,0.002],[93505.6,0.15],[93505.7,0.036]]]
["binance-futures","BTCUSDT",1768322225989,[[93477.3,19.014],[93477.2,0.01],[93476.8,0.002],[93476.7,0.003],[93476.6,0.063]],[[93477.4,6.852],[93477.5,0.004],[93478.0,0.002],[93478.3,0.002],[93479.7,0.002]]]
["binance-futures","BTCUSDT",1768322250549,[[93484.0,13.386],[93483.9,0.01],[93483.2,0.002]],[[93484.1,6.996],[93484.2,0.008],[93484.9,0.002],[93485.0,0.002],[93485.3,0.002]]]
["binance-futures","BTCUSDT",1768322307565,[[93591.8,0.485],[93591.7,0.007],[93591.3,0.002],[93591.2,0.015],[93591.1,0.004]],[[93591.9,13.628],[93592.0,0.941],[93592.1,0.002],[93593.2,0.006],[93594.5,0.002]]]
["binance-futures","BTCUSDT",1768322341155,[[93551.3,9.6],[93551.2,0.008],[93551.1,0.004],[93551.0,0.225],[93550.9,0.517]],[[93551.4,5.286],[93551.5,0.005],[93551.9,0.002],[93552.0,0.002],[93552.9,0.002]]]
["binance-futures","BTCUSDT",1768322355601,[[93516.3,3.701],[93516.2,0.095],[93516.0,0.002],[93515.8,0.002],[93514.7,0.037]],[[93516.4,11.588],[93516.5,1.214],[93516.6,0.804],[93516.7,0.802],[93516.8,0.8]]]
["binance-futures","BTCUSDT",1768322391874,[[93526.1,7.022],[93526.0,0.01],[93525.6,0.009],[93525.4,0.002],[93524.5,0.002]],[[93526.2,5.268],[93526.3,0.009],[93526.5,0.002],[93526.6,0.048],[93526.7,0.112]]]
["binance-futures","BTCUSDT",1768322426565,[[93433.1,6.807],[93433.0,0.008],[93432.2,0.002],[93430.1,0.405],[93429.9,0.002]],[[93433.2,6.661],[93433.3,0.008],[93433.7,0.002],[93433.9,0.002],[93434.0,0.002]]]
["binance-futures","BTCUSDT",1768322460692,[[93450.7,0.005],[93450.0,0.006],[93449.9,0.037],[93449.7,0.002],[93449.6,0.003]],[[93451.6,26.221],[93451.7,0.627],[93451.9,2.59],[93452.1,0.827],[93452.3,0.877]]]
["binance-futures","BTCUSDT",1768322480628,[[93423.1,4.913],[93422.8,0.983],[93422.7,0.983],[93422.6,0.983],[93422.4,7.369]],[[93423.5,0.004],[93424.9,0.003],[93425.0,0.004],[93425.1,0.005],[93425.3,0.002]]]
["binance-futures","BTCUSDT",1768322518369,[[93517.8,3.394],[93517.7,0.008],[93517.6,0.006],[93517.0,0.004],[93516.7,0.004]],[[93517.9,6.627],[93518.0,0.012],[93518.3,0.006],[93518.4,0.002],[93518.5,0.184]]]
["binance-futures","BTCUSDT",1768322562656,[[93591.2,5.36],[93591.1,0.019],[93591.0,0.114],[93590.4,0.002],[93590.3,0.002]],[[93591.3,22.349],[93591.4,0.008],[93591.5,0.418],[93591.6,0.002],[93591.7,0.002]]]
["binance-futures","BTCUSDT",1768322597491,[[93577.1,9.56],[93577.0,0.008],[93576.6,0.002],[93576.5,0.074],[93576.4,0.002]],[[93577.2,8.8],[93577.3,0.008],[93578.3,0.002],[93578.4,0.053],[93579.1,0.002]]]
["binance-futures","BTCUSDT",1768322642540,[[93530.5,9.662],[93529.9,0.002],[93529.8,0.034],[93528.0,0.002],[93526.2,0.018]],[[93530.6,8.704],[93530.7,0.058],[93530.8,0.002],[93530.9,0.011],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1768322690597,[[93487.4,7.535],[93487.3,0.042],[93487.1,0.002],[93487.0,0.02],[93486.9,0.002]],[[93487.5,3.441],[93487.6,0.008],[93487.7,0.002],[93488.1,0.004],[93492.8,0.109]]]
["binance-futures","BTCUSDT",1768322710150,[[93481.1,9.083],[93481.0,0.006],[93480.9,0.004],[93480.7,0.002],[93480.6,0.004]],[[93481.2,3.907],[93481.3,0.006],[93481.7,0.002],[93482.1,0.01],[93484.4,0.088]]]
["binance-futures","BTCUSDT",1768322741223,[[93497.1,10.449],[93497.0,0.01],[93496.9,0.002],[93496.8,0.021],[93496.6,0.002]],[[93497.2,1.866],[93497.3,0.006],[93497.6,0.002],[93497.7,0.002],[93498.2,0.004]]]
["binance-futures","BTCUSDT",1768322779300,[[93566.7,7.426],[93566.6,0.024],[93566.2,0.002],[93565.7,0.002],[93565.5,0.004]],[[93566.8,11.561],[93566.9,0.122],[93567.0,0.002],[93567.8,0.004],[93567.9,0.002]]]
["binance-futures","BTCUSDT",1768322827388,[[93530.3,4.94],[93530.2,0.004],[93529.9,0.002],[93529.8,0.002],[93528.8,0.004]],[[93530.4,4.432],[93530.5,0.004],[93530.6,0.002],[93532.0,0.002],[93532.1,0.032]]]
["binance-futures","BTCUSDT",1768322872646,[[93557.4,2.556],[93557.3,0.025],[93557.2,0.163],[93557.0,0.002],[93556.9,0.002]],[[93557.5,7.566],[93557.6,0.058],[93557.8,0.002],[93557.9,0.002],[93558.0,0.016]]]
["binance-futures","BTCUSDT",1768322911158,[[93584.5,19.451],[93584.4,0.012],[93584.3,0.002],[93583.9,0.002],[93583.7,0.002]],[[93584.6,4.308],[93584.7,0.004],[93586.0,0.002],[93586.2,0.002],[93586.8,0.003]]]
["binance-futures","BTCUSDT",1768322942875,[[93589.7,5.584],[93589.6,0.484],[93589.5,0.002],[93589.4,0.002],[93589.3,0.112]],[[93589.8,4.976],[93589.9,1.013],[93590.0,0.015],[93590.1,0.004],[93591.1,0.006]]]
["binance-futures","BTCUSDT",1768322969008,[[93609.6,4.428],[93609.5,0.082],[93609.4,0.163],[93609.3,0.002],[93609.1,0.002]],[[93609.7,9.198],[93609.8,0.01],[93609.9,0.002],[93610.0,0.004],[93610.1,0.162]]]
["binance-futures","BTCUSDT",1768323008290,[[93607.9,7.785],[93607.8,0.341],[93607.7,0.002],[93607.6,0.002],[93607.5,0.016]],[[93608.0,3.814],[93608.1,0.004],[93608.2,0.002],[93608.6,0.002],[93608.7,0.011]]]
["binance-futures","BTCUSDT",1768323053628,[[93608.5,2.377],[93608.4,0.036],[93607.9,0.004],[93607.5,0.004],[93607.4,0.016]],[[93608.6,14.172],[93608.7,1.894],[93608.8,0.009],[93608.9,0.002],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1768323085552,[[93592.8,2.033],[93592.7,0.037],[93591.8,0.418],[93591.6,0.008],[93590.2,0.005]],[[93592.9,7.687],[93593.0,0.015],[93593.2,0.005],[93593.5,0.002],[93593.6,0.054]]]
["binance-futures","BTCUSDT",1768323134538,[[93569.0,6.728],[93568.9,0.006],[93568.8,0.002],[93568.6,0.002],[93568.4,0.002]],[[93569.1,12.088],[93569.2,0.013],[93569.3,0.007],[93569.4,0.034],[93569.7,0.002]]]
["binance-futures","BTCUSDT",1768323144083,[[93563.0,13.212],[93562.9,0.376],[93562.8,1.252],[93562.7,0.806],[93562.6,0.006]],[[93563.1,3.961],[93563.2,0.004],[93563.5,0.002],[93563.7,0.002],[93563.9,0.002]]]
["binance-futures","BTCUSDT",1768323199237,[[93586.1,3.345],[93586.0,0.008],[93583.8,0.199],[93582.9,0.002],[93582.8,0.481]],[[93586.2,22.363],[93586.3,0.008],[93586.4,0.002],[93586.6,0.002],[93586.7,0.086]]]
["binance-futures","BTCUSDT",1768323236863,[[93582.4,3.066],[93582.3,0.029],[93582.0,0.006],[93581.9,0.013],[93581.8,0.002]],[[93582.5,19.466],[93582.6,0.013],[93582.7,0.003],[93582.8,0.002],[93582.9,0.107]]]
["binance-futures","BTCUSDT",1768323275833,[[93579.9,18.116],[93579.8,0.806],[93579.7,0.002],[93579.3,0.004],[93579.2,0.529]],[[93580.0,1.838],[93580.1,0.004],[93580.8,0.002],[93581.0,0.002],[93581.1,0.01]]]
["binance-futures","BTCUSDT",1768323317136,[],[[93629.7,36.414],[93629.8,8.911],[93630.0,7.565],[93630.1,4.206],[93630.2,11.355]]]
["binance-futures","BTCUSDT",1768323364664,[[93680.0,0.191],[93679.9,0.529],[93679.6,0.002],[93679.4,0.002],[93678.6,0.572]],[[93680.1,27.013],[93680.2,1.252],[93680.3,0.974],[93680.4,0.026],[93680.5,0.024]]]
["binance-futures","BTCUSDT",1768323399868,[],[[93573.2,25.16],[93573.3,0.008],[93573.9,0.002],[93574.0,0.652],[93574.1,0.044]]]
["binance-futures","BTCUSDT",1768323422249,[[93479.5,13.61],[93479.4,0.987],[93479.3,1.75],[93479.2,0.806],[93479.1,0.8]],[[93479.6,1.72],[93479.7,0.004],[93479.9,0.004],[93480.0,0.07],[93480.3,0.358]]]
["binance-futures","BTCUSDT",1768323451804,[[93474.3,5.696],[93474.2,0.008],[93474.1,0.098],[93474.0,0.008],[93473.8,0.002]],[[93474.4,3.688],[93474.5,0.008],[93474.6,0.002],[93474.7,0.002],[93476.1,0.002]]]
["binance-futures","BTCUSDT",1768323490427,[[93540.9,6.163],[93540.8,1.497],[93540.7,3.46],[93540.6,0.011],[93540.5,0.002]],[[93541.0,4.975],[93541.1,0.008],[93541.3,0.004],[93541.4,0.109],[93541.5,0.036]]]
["binance-futures","BTCUSDT",1768323531878,[[93419.4,6.938],[93419.3,0.073],[93419.2,0.018],[93419.1,0.045],[93419.0,0.002]],[[93419.5,3.613],[93419.6,0.017],[93419.7,0.008],[93419.9,0.002],[93420.0,0.054]]]
["binance-futures","BTCUSDT",1768323567436,[[93337.2,2.678],[93337.1,4.546],[93337.0,10.866],[93336.9,0.008],[93336.2,0.512]],[[93337.4,0.018],[93337.5,0.052],[93337.6,0.006],[93339.7,0.097],[93341.3,0.053]]]
["binance-futures","BTCUSDT",1768323610657,[[93408.4,3.608],[93408.3,0.004],[93408.0,0.002],[93407.8,0.004],[93407.7,0.002]],[[93408.5,4.862],[93408.6,0.004],[93408.7,0.015],[93409.0,0.002],[93409.1,0.003]]]
["binance-futures","BTCUSDT",1768323619704,[[93386.9,1.471],[93386.6,0.013],[93384.9,0.007],[93383.5,0.002],[93382.8,0.002]],[[93387.0,24.58],[93387.1,1.147],[93387.2,0.63],[93387.3,0.002],[93387.6,0.002]]]
["binance-futures","BTCUSDT",1768323662507,[[93318.4,8.979],[93318.3,0.006],[93318.2,0.002],[93318.1,0.531],[93318.0,1.25]],[[93318.5,6.361],[93318.6,0.015],[93318.7,0.002],[93318.8,0.011],[93319.1,0.002]]]
["binance-futures","BTCUSDT",1768323698537,[[93254.8,10.418],[93254.7,0.002],[93254.0,0.004],[93253.4,0.026],[93253.3,0.002]],[[93254.9,3.143],[93255.0,0.008],[93255.1,0.002],[93255.3,0.002],[93255.8,0.002]]]
["binance-futures","BTCUSDT",1768323742281,[[93342.6,12.769],[93342.5,0.008],[93342.4,0.002],[93342.3,0.002],[93341.7,0.004]],[[93342.7,6.772],[93342.8,0.019],[93343.0,0.002],[93343.3,0.002],[93343.5,0.002]]]
["binance-futures","BTCUSDT",1768323770951,[[93374.7,16.579],[93374.6,0.393],[93374.2,0.006],[93374.0,0.002],[93373.9,0.63]],[[93374.8,7.684],[93374.9,0.008],[93375.3,0.002],[93375.4,0.005],[93375.5,0.002]]]
["binance-futures","BTCUSDT",1768323788416,[[93410.0,0.468],[93409.9,0.011],[93409.7,0.002],[93409.6,0.045],[93408.1,0.002]],[[93410.1,9.243],[93410.2,0.134],[93410.3,0.004],[93410.5,0.002],[93410.6,0.108]]]
["binance-futures","BTCUSDT",1768323827088,[[93339.7,17.05],[93339.6,0.354],[93339.5,0.006],[93339.4,0.002],[93339.1,0.002]],[[93339.8,6.645],[93339.9,0.105],[93340.8,0.002],[93340.9,0.018],[93341.2,0.002]]]
["binance-futures","BTCUSDT",1768323887266,[[93370.1,6.306],[93370.0,0.01],[93369.7,0.002],[93369.6,0.122],[93367.7,0.003]],[[93370.2,11.538],[93370.3,0.013],[93370.4,0.056],[93370.5,0.139],[93370.7,0.004]]]
["binance-futures","BTCUSDT",1768323923267,[[93353.0,7.219],[93352.9,0.04],[93352.8,0.036],[93352.1,0.002],[93352.0,0.004]],[[93353.1,13.134],[93353.2,0.149],[93353.3,0.002],[93353.4,0.002],[93353.5,0.237]]]
["binance-futures","BTCUSDT",1768323962161,[[93374.8,6.948],[93374.7,0.006],[93374.3,0.002],[93373.3,0.002],[93371.0,0.002]],[[93374.9,20.122],[93375.0,1.671],[93375.1,0.81],[93375.2,0.005],[93375.3,0.758]]]
["binance-futures","BTCUSDT",1768324000144,[[93302.4,4.719],[93302.3,0.014],[93301.9,0.002],[93301.8,0.002],[93301.7,0.005]],[[93302.5,15.901],[93302.6,0.009],[93303.0,0.002],[93303.2,0.002],[93303.3,1.133]]]
["binance-futures","BTCUSDT",1768324045749,[[93432.0,19.502],[93431.9,0.012],[93431.8,0.002],[93431.7,0.002],[93431.6,0.464]],[[93432.1,2.833],[93432.2,0.064],[93432.3,0.002],[93432.7,0.004],[93432.8,0.037]]]
["binance-futures","BTCUSDT",1768324056314,[[93428.9,6.659],[93428.8,0.128],[93428.2,0.008],[93428.1,0.023],[93428.0,0.05]],[[93429.0,4.277],[93429.1,0.812],[93429.2,1.476],[93429.3,0.802],[93429.4,0.004]]]
["binance-futures","BTCUSDT",1768324101630,[[93398.4,6.037],[93398.3,0.094],[93398.2,0.002],[93397.6,0.002],[93397.5,0.002]],[[93398.5,5.511],[93398.6,0.006],[93398.7,0.002],[93399.3,0.002],[93400.1,0.008]]]
["binance-futures","BTCUSDT",1768324148169,[[93409.9,6.216],[93409.8,0.008],[93409.7,0.15],[93409.6,0.004],[93409.5,0.026]],[[93410.0,4.741],[93410.1,0.008],[93410.4,0.002],[93410.6,0.002],[93413.3,0.007]]]
["binance-futures","BTCUSDT",1768324195339,[[93322.8,5.987],[93322.7,0.035],[93322.1,0.002],[93321.9,0.002],[93321.5,0.009]],[[93322.9,16.825],[93323.0,0.007],[93323.1,0.002],[93323.2,0.05],[93323.5,0.002]]]
["binance-futures","BTCUSDT",1768324238081,[[93228.4,4.113],[93228.3,0.006],[93228.1,0.008],[93227.2,0.004],[93227.0,0.002]],[[93228.5,10.963],[93228.6,0.013],[93228.7,0.141],[93228.9,0.002],[93229.4,0.004]]]
["binance-futures","BTCUSDT",1768324259437,[[93247.1,21.755],[93247.0,0.004],[93246.4,0.002],[93246.3,0.053],[93245.8,0.002]],[[93247.2,4.529],[93247.3,0.006],[93247.8,0.002],[93248.5,0.002],[93248.8,0.004]]]
["binance-futures","BTCUSDT",1768324281609,[[93218.5,6.781],[93218.4,0.156],[93217.9,0.004]],[[93218.6,5.687],[93218.7,0.065],[93218.8,0.236],[93218.9,0.112],[93219.0,0.002]]]
["binance-futures","BTCUSDT",1768324318634,[[93197.6,8.213],[93197.4,5.026],[93197.2,2.136],[93197.0,4.791],[93196.9,2.658]],[[93198.0,0.01],[93198.3,0.008],[93198.8,0.003],[93199.5,0.002],[93199.9,0.004]]]
["binance-futures","BTCUSDT",1768324370202,[[93260.2,11.158],[93260.1,0.105],[93259.8,0.004],[93259.7,0.037],[93259.6,0.056]],[[93260.3,4.385],[93260.4,0.012],[93260.7,0.002],[93261.7,0.002],[93261.8,0.002]]]
["binance-futures","BTCUSDT",1768324414529,[[93231.7,0.537],[93231.6,0.066],[93231.0,0.004],[93230.5,0.002],[93227.4,0.12]],[[93231.8,10.348],[93231.9,0.958],[93232.0,0.095],[93232.1,0.103],[93232.2,0.029]]]
["binance-futures","BTCUSDT",1768324458870,[[93272.1,14.852],[93272.0,0.285],[93271.9,0.158],[93271.8,0.004],[93271.7,0.143]],[[93272.2,2.825],[93272.3,0.006],[93272.7,0.006],[93273.2,0.004],[93273.7,0.004]]]
["binance-futures","BTCUSDT",1768324498878,[],[[93276.5,21.397],[93276.6,4.317],[93276.8,3.658],[93276.9,2.388],[93277.0,0.366]]]
["binance-futures","BTCUSDT",1768324521977,[[93263.5,6.206],[93263.4,0.006],[93263.3,0.002],[93262.6,0.002],[93262.5,0.01]],[[93263.6,6.371],[93263.7,0.009],[93263.8,0.002],[93263.9,0.054],[93264.3,0.002]]]
["binance-futures","BTCUSDT",1768324563438,[[93233.9,4.782],[93233.8,0.052],[93232.8,0.006],[93232.2,0.002],[93231.8,0.055]],[[93234.0,17.54],[93234.1,0.037],[93234.4,0.002],[93234.6,0.002],[93235.1,0.002]]]
["binance-futures","BTCUSDT",1768324615316,[[93256.0,3.541],[93255.9,0.002],[93254.2,0.002],[93254.0,0.006],[93253.3,0.003]],[[93256.1,10.208],[93256.2,0.728],[93256.3,0.002],[93256.7,0.969],[93256.8,0.131]]]
["binance-futures","BTCUSDT",1768324647224,[],[[93165.3,3.094],[93165.4,1.01],[93165.6,0.453],[93166.0,0.827],[93166.2,0.117]]]
["binance-futures","BTCUSDT",1768324688807,[[93079.9,22.689],[93079.8,0.75],[93079.7,0.004],[93079.2,0.002],[93079.0,0.004]],[[93080.0,0.085],[93082.2,0.002],[93082.9,0.077],[93083.1,0.009],[93084.5,0.006]]]
["binance-futures","BTCUSDT",1768324696997,[[93154.2,4.827],[93154.1,0.002],[93153.8,0.002],[93153.6,0.002],[93153.2,0.002]],[[93154.3,7.772],[93154.4,1.206],[93154.5,0.802],[93154.6,0.804],[93154.7,0.004]]]
["binance-futures","BTCUSDT",1768324752461,[[93189.9,11.471],[93189.8,0.008],[93189.6,0.002]],[[93190.0,8.328],[93190.1,0.02],[93190.2,0.118],[93190.4,0.003],[93190.8,0.004]]]
["binance-futures","BTCUSDT",1768324782041,[[93187.4,4.075],[93187.3,0.008],[93187.2,0.002],[93186.8,0.002],[93186.3,0.004]],[[93187.5,5.494],[93187.6,0.008],[93187.7,0.002],[93187.8,0.015],[93188.0,0.004]]]
["binance-futures","BTCUSDT",1768324823980,[[93181.0,0.938],[93180.9,0.002],[93180.8,0.032],[93180.6,0.007],[93179.7,0.006]],[[93181.1,9.742],[93181.2,0.331],[93181.3,0.002],[93181.4,0.11],[93181.5,0.002]]]
["binance-futures","BTCUSDT",1768324870198,[[93169.1,18.751],[93169.0,0.914],[93168.9,0.006],[93168.6,0.004],[93168.5,0.002]],[[93169.2,2.512],[93169.3,0.008],[93169.4,0.004],[93170.0,0.002],[93170.3,0.002]]]
["binance-futures","BTCUSDT",1768324921614,[[93223.5,4.198],[93223.4,0.029],[93223.2,0.002],[93222.6,0.004],[93222.5,0.004]],[[93223.6,7.213],[93223.7,0.014],[93224.6,0.004],[93224.7,0.03],[93225.0,0.002]]]
["binance-futures","BTCUSDT",1768324962291,[[93257.7,7.129],[93257.6,0.514],[93257.4,0.003],[93257.3,0.004],[93257.0,0.01]],[[93257.8,1.469],[93257.9,0.015],[93258.0,0.002],[93258.1,0.001],[93258.2,0.003]]]
["binance-futures","BTCUSDT",1768324993409,[[93280.0,2.553],[93279.9,0.008],[93279.3,0.004],[93278.9,0.009],[93278.7,0.002]],[[93280.1,6.881],[93280.2,0.017],[93280.3,0.2],[93280.4,0.002],[93280.5,0.307]]]
["binance-futures","BTCUSDT",1768325020975,[[93298.8,7.834],[93298.7,0.016],[93298.3,0.004],[93298.0,0.002],[93297.9,0.002]],[[93298.9,10.091],[93299.0,0.812],[93299.1,0.804],[93299.2,1.719],[93299.3,0.804]]]
["binance-futures","BTCUSDT",1768325064238,[[93271.1,0.207],[93271.0,0.002],[93270.8,0.002],[93270.1,0.002],[93270.0,0.004]],[[93271.2,10.798],[93271.3,0.055],[93271.4,0.108],[93271.7,0.002],[93272.4,0.004]]]
["binance-futures","BTCUSDT",1768325110512,[],[[93314.8,17.781],[93314.9,0.006],[93315.6,4.265],[93315.7,1.551],[93315.8,0.215]]]
["binance-futures","BTCUSDT",1768325150909,[[93321.8,7.235],[93321.7,0.008],[93321.4,0.002],[93321.2,0.006],[93319.9,0.004]],[[93321.9,12.571],[93322.0,0.008],[93322.1,1.47],[93322.2,0.002],[93322.3,0.002]]]
["binance-futures","BTCUSDT",1768325201835,[[93358.0,2.51],[93357.9,0.008],[93357.8,0.007],[93357.5,0.006],[93357.2,0.003]],[[93358.1,13.812],[93358.2,0.008],[93358.3,0.002],[93358.4,0.002],[93358.5,0.609]]]
["binance-futures","BTCUSDT",1768325212061,[[93337.7,0.139],[93337.2,0.002],[93337.1,0.002],[93337.0,0.002],[93336.8,0.003]],[[93337.8,8.292],[93337.9,0.006],[93338.8,0.006],[93340.2,0.002],[93340.7,0.11]]]
["binance-futures","BTCUSDT",1768325270957,[[93384.9,3.666],[93384.8,0.054],[93384.5,0.004],[93384.4,0.002],[93358.6,0.074]],[[93385.0,8.335],[93385.1,0.008],[93385.3,0.004],[93385.4,0.013],[93385.9,0.002]]]
["binance-futures","BTCUSDT",1768325310897,[[93394.8,0.18],[93394.7,0.002],[93394.4,0.002],[93394.0,0.004],[93393.9,0.002]],[[93394.9,9.498],[93395.0,0.268],[93395.1,0.052],[93395.2,0.004],[93395.3,0.088]]]
["binance-futures","BTCUSDT",1768325362057,[[93346.9,11.607],[93346.8,0.014],[93346.4,0.002],[93346.3,0.002],[93345.7,0.002]],[[93347.0,7.946],[93347.1,0.006],[93348.2,0.004],[93348.9,0.002],[93350.4,0.004]]]
["binance-futures","BTCUSDT",1768325413443,[[93404.9,8.437],[93404.8,0.058],[93404.4,0.002],[93404.3,0.003],[93404.1,0.002]],[[93405.0,10.226],[93405.1,0.008],[93405.2,0.3],[93405.3,0.002],[93405.5,0.002]]]
["binance-futures","BTCUSDT",1768325430115,[],[[93324.4,40.814],[93324.5,18.426],[93324.6,0.399],[93324.7,0.396],[93324.9,2.028]]]
["binance-futures","BTCUSDT",1768325471713,[[93384.9,6.615],[93384.8,0.069],[93384.5,0.006],[93384.4,0.002],[93384.3,0.013]],[[93385.0,5.363],[93385.1,0.004],[93385.2,0.002],[93387.0,0.004],[93387.2,0.004]]]
["binance-futures","BTCUSDT",1768325526043,[[93293.0,6.201],[93292.9,0.004],[93292.8,0.002],[93292.7,0.002],[93292.6,1.252]],[[93293.1,5.31],[93293.2,0.004],[93294.2,0.002],[93295.3,0.003],[93295.4,0.002]]]
["binance-futures","BTCUSDT",1768325560376,[[93292.9,0.17],[93292.4,0.004],[93289.7,0.002],[93288.5,0.002],[93288.0,0.004]],[[93293.0,17.179],[93293.1,0.282],[93293.2,0.004],[93293.4,0.002],[93293.5,2.181]]]
["binance-futures","BTCUSDT",1768325603268,[[93276.0,2.253],[93275.9,0.004],[93275.8,0.002],[93275.7,0.002],[93275.6,0.002]],[[93276.1,6.6],[93276.2,0.008],[93276.3,0.002],[93276.4,0.006],[93276.6,0.002]]]
["binance-futures","BTCUSDT",1768325651609,[[93306.9,8.493],[93306.8,0.012],[93306.4,0.002],[93306.3,0.002],[93305.4,0.006]],[[93307.0,4.494],[93307.1,0.006],[93307.2,0.037],[93307.3,0.002],[93307.5,0.01]]]
["binance-futures","BTCUSDT",1768325704480,[[93335.0,9.305],[93334.9,0.006],[93334.8,0.002],[93334.7,0.017],[93334.6,0.045]],[[93335.1,3.633],[93335.2,0.006],[93335.4,0.002],[93337.0,0.004],[93337.9,0.004]]]
["binance-futures","BTCUSDT",1768325715228,[[93291.3,5.185],[93291.2,0.01],[93291.0,0.002],[93290.9,0.075],[93290.5,0.097]],[[93291.4,14.433],[93291.5,0.017],[93291.6,0.004],[93291.9,0.003],[93292.0,0.002]]]
["binance-futures","BTCUSDT",1768325784880,[[93310.7,5.902],[93310.6,0.238],[93310.5,0.055],[93310.4,0.004]],[[93310.8,5.344],[93310.9,0.004],[93311.0,0.004],[93311.1,0.002],[93311.8,0.002]]]
["binance-futures","BTCUSDT",1768325809991,[[93234.7,18.598],[93234.6,0.008],[93234.4,0.004],[93234.3,0.645],[93234.2,0.002]],[[93234.8,0.476],[93237.7,0.002],[93238.1,0.002],[93238.2,0.095],[93238.5,0.011]]]
["binance-futures","BTCUSDT",1768325861496,[[93221.5,1.92],[93221.4,0.006],[93220.7,0.004],[93219.4,0.003],[93218.9,0.063]],[[93221.6,16.892],[93221.7,0.01],[93221.8,0.258],[93221.9,0.002],[93222.0,1.256]]]
["binance-futures","BTCUSDT",1768325908864,[[93181.2,0.002],[93180.5,0.002],[93180.1,0.002],[93180.0,0.004],[93178.4,0.004]],[[93182.2,17.276],[93182.4,7.237],[93182.5,1.59],[93182.6,1.047],[93182.7,0.533]]]
["binance-futures","BTCUSDT",1768325938444,[[93169.5,6.658],[93169.4,0.004],[93169.3,0.118],[93169.2,0.002],[93168.7,0.005]],[[93169.6,5.657],[93169.7,0.01],[93170.0,0.004],[93170.1,0.002],[93170.2,0.004]]]
["binance-futures","BTCUSDT",1768325961037,[[93182.9,6.497],[93182.8,0.013],[93182.7,0.002],[93182.6,0.11],[93182.5,0.004]],[[93183.0,3.155],[93183.1,0.008],[93183.3,0.002],[93183.7,0.002],[93184.0,0.002]]]
["binance-futures","BTCUSDT",1768326004202,[[93153.6,10.154],[93153.5,0.298],[93153.3,0.002],[93153.2,0.004],[93151.9,0.004]],[[93153.7,3.165],[93153.8,0.006],[93154.0,0.004],[93154.2,0.002],[93155.4,0.002]]]
["binance-futures","BTCUSDT",1768326065966,[[93225.4,2.569],[93225.3,0.012],[93224.4,0.004],[93224.3,0.004],[93224.2,0.011]],[[93225.5,18.651],[93225.6,0.012],[93225.7,0.398],[93225.8,0.002],[93225.9,0.029]]]
["binance-futures","BTCUSDT",1768326108094,[[93174.3,15.703],[93174.2,0.463],[93174.1,0.006],[93174.0,0.002],[93173.9,0.171]],[[93174.4,0.531],[93175.0,0.004],[93176.5,0.006],[93176.6,0.011],[93177.4,0.002]]]
["binance-futures","BTCUSDT",1768326151348,[[93208.7,4.297],[93208.6,0.008],[93208.0,0.002],[93207.9,0.006],[93207.8,0.041]],[[93208.8,18.594],[93208.9,0.012],[93209.0,0.002],[93209.2,0.002],[93209.3,0.002]]]
["binance-futures","BTCUSDT",1768326189841,[[93310.4,17.28],[93310.3,0.333],[93310.2,0.002],[93310.0,0.006],[93309.9,0.056]],[[93310.5,0.777],[93310.6,0.017],[93311.0,0.002],[93311.2,0.002],[93311.3,0.051]]]
["binance-futures","BTCUSDT",1768326200661,[[93367.3,14.181],[93367.2,0.041],[93367.1,0.008],[93367.0,0.007],[93366.9,0.042]],[[93367.4,4.646],[93367.5,0.006],[93367.6,0.009],[93368.3,0.002],[93368.4,0.022]]]
["binance-futures","BTCUSDT",1768326251181,[[93334.3,4.338],[93334.2,0.014],[93334.0,0.002],[93333.5,0.002],[93333.3,0.002]],[[93334.4,9.238],[93334.5,0.01],[93334.6,0.011],[93334.7,0.002],[93334.8,0.016]]]
["binance-futures","BTCUSDT",1768326315027,[[93343.7,15.885],[93343.6,0.061],[93343.5,0.016],[93343.4,0.003],[93343.3,0.743]],[[93343.8,3.815],[93343.9,0.006],[93344.1,0.002],[93344.2,0.017],[93346.9,0.025]]]
["binance-futures","BTCUSDT",1768326343705,[[93400.4,5.167],[93400.3,0.104],[93400.2,0.003],[93400.1,0.003],[93400.0,0.112]],[[93400.5,6.554],[93400.6,0.012],[93400.7,0.017],[93400.9,0.004],[93401.3,0.002]]]
["binance-futures","BTCUSDT",1768326396821,[[93325.6,8.089],[93325.5,0.032],[93325.3,0.002],[93325.2,0.017],[93325.1,0.052]],[[93325.7,4.956],[93325.8,0.008],[93326.0,0.004],[93326.3,0.002],[93326.4,0.021]]]
["binance-futures","BTCUSDT",1768326407589,[[93359.1,13.593],[93359.0,0.022],[93358.9,0.002],[93358.7,0.003],[93358.6,0.125]],[[93359.2,2.416],[93359.3,0.004],[93360.0,0.002],[93360.3,0.003],[93360.4,0.007]]]
["binance-futures","BTCUSDT",1768326475645,[[93407.0,0.141],[93406.9,0.18],[93406.8,0.004],[93406.3,0.002],[93405.9,0.002]],[[93407.1,21.578],[93407.2,0.008],[93407.5,0.002],[93407.6,0.151],[93407.8,0.137]]]
["binance-futures","BTCUSDT",1768326502630,[[93326.2,3.009],[93326.1,0.006],[93325.8,0.002],[93325.2,0.002],[93324.8,0.002]],[[93326.3,14.1],[93326.4,0.057],[93326.6,0.002],[93326.7,0.054],[93326.8,0.044]]]
["binance-futures","BTCUSDT",1768326543657,[[93331.3,11.13],[93331.2,0.012],[93330.9,0.005],[93330.8,0.032],[93330.5,0.007]],[[93331.4,5.499],[93331.5,0.006],[93331.8,0.002],[93332.4,0.006],[93333.0,0.005]]]
["binance-futures","BTCUSDT",1768326600508,[[93399.8,0.542],[93399.7,0.002],[93399.6,0.002],[93399.4,0.004],[93399.2,0.003]],[[93399.9,6.289],[93400.0,0.354],[93400.1,0.018],[93400.2,0.137],[93400.3,0.156]]]
["binance-futures","BTCUSDT",1768326646894,[[93385.0,21.598],[93384.9,0.159],[93384.8,0.071],[93384.5,0.005],[93384.4,0.424]],[[93385.1,3.536],[93385.2,0.004],[93385.6,0.008],[93386.3,0.002],[93386.4,0.022]]]
["binance-futures","BTCUSDT",1768326687996,[[93362.5,6.354],[93362.4,0.029],[93362.1,0.011],[93362.0,0.019],[93361.9,0.005]],[[93362.6,5.891],[93362.7,0.012],[93362.8,0.002],[93362.9,0.031],[93363.0,0.002]]]
["binance-futures","BTCUSDT",1768326720760,[[93396.9,5.416],[93396.8,0.059],[93396.7,0.002],[93396.6,0.004],[93396.3,0.002]],[[93397.0,6.764],[93397.1,0.019],[93397.3,0.063],[93397.4,0.002],[93398.6,0.002]]]
["binance-futures","BTCUSDT",1768326749465,[[93359.7,7.557],[93359.6,0.193],[93359.5,0.088],[93359.4,0.002],[93359.0,0.005]],[[93359.8,8.358],[93359.9,0.008],[93360.4,0.006],[93360.5,0.039],[93360.6,0.053]]]
["binance-futures","BTCUSDT",1768326793383,[[93339.5,12.957],[93339.4,0.01],[93339.3,0.005],[93339.0,0.006],[93338.9,0.002]],[[93339.6,3.221],[93339.7,0.018],[93339.9,0.002],[93340.0,0.052],[93340.7,0.004]]]
["binance-futures","BTCUSDT",1768326850397,[[93311.0,26.017],[93310.9,0.974],[93310.8,0.421],[93310.6,0.004],[93310.2,0.155]],[[93311.1,0.4],[93311.4,0.002],[93311.7,0.003],[93312.0,0.002],[93312.2,0.002]]]
["binance-futures","BTCUSDT",1768326896060,[[93323.5,27.32],[93323.4,1.966],[93323.2,6.376],[93322.9,3.697],[93322.8,9.726]],[[93324.8,0.002],[93325.3,0.002],[93326.7,0.006],[93328.5,0.487],[93328.7,0.004]]]
["binance-futures","BTCUSDT",1768326906712,[[93338.6,4.151],[93338.5,0.009],[93338.4,0.023],[93338.1,0.003],[93337.1,0.014]],[[93338.7,7.173],[93338.8,0.008],[93339.0,0.006],[93339.1,0.107],[93339.2,0.05]]]
["binance-futures","BTCUSDT",1768326986074,[[93215.2,7.245],[93215.1,0.01],[93215.0,0.005],[93214.2,0.002],[93213.3,0.004]],[[93215.3,6.213],[93215.4,0.008],[93216.1,0.002],[93216.3,0.003],[93216.5,0.002]]]
["binance-futures","BTCUSDT",1768327002568,[[93200.0,2.885],[93199.9,0.006],[93199.8,0.01],[93199.6,0.004],[93199.3,0.002]],[[93200.1,19.909],[93200.2,0.015],[93200.4,0.002],[93200.5,0.135],[93200.6,0.013]]]
["binance-futures","BTCUSDT",1768327053370,[[93268.7,3.911],[93268.6,0.01],[93268.3,0.003],[93267.6,0.056],[93267.4,0.002]],[[93268.8,20.11],[93268.9,0.521],[93269.0,0.261],[93269.6,0.002],[93269.7,1.971]]]
["binance-futures","BTCUSDT",1768327097042,[[93223.5,0.133],[93223.3,0.002],[93223.2,0.004],[93222.2,0.002],[93218.8,0.002]],[[93223.6,26.2],[93223.7,0.979],[93223.8,1.252],[93223.9,0.087],[93224.0,0.23]]]
["binance-futures","BTCUSDT",1768327137755,[[93191.2,7.668],[93191.1,1.315],[93191.0,0.868],[93190.9,0.808],[93190.5,0.002]],[[93191.3,2.288],[93191.4,0.01],[93191.7,0.002],[93191.9,0.002],[93192.0,0.054]]]
["binance-futures","BTCUSDT",1768327151960,[[93200.0,4.593],[93199.9,0.006],[93199.6,0.002],[93199.3,0.002],[93198.7,0.004]],[[93200.1,43.39],[93200.2,0.004],[93200.8,0.006],[93200.9,0.075],[93201.2,0.002]]]
["binance-futures","BTCUSDT",1768327192565,[[93206.1,8.478],[93206.0,0.006],[93205.9,0.01],[93205.8,0.055],[93203.8,0.002]],[[93206.2,8.025],[93206.3,0.01],[93206.4,0.052],[93206.6,0.005],[93206.7,0.065]]]
["binance-futures","BTCUSDT",1768327254961,[[93176.5,4.482],[93176.4,0.006],[93176.3,0.015],[93176.0,0.004],[93174.9,0.002]],[[93176.6,8.536],[93176.7,0.004],[93176.8,0.002],[93176.9,0.004],[93177.0,0.096]]]
["binance-futures","BTCUSDT",1768327285619,[[93193.4,7.735],[93193.3,0.061],[93193.2,0.605],[93193.1,0.227],[93193.0,0.002]],[[93193.5,0.237],[93193.6,0.004],[93194.5,0.004],[93195.0,0.004],[93195.2,0.002]]]
["binance-futures","BTCUSDT",1768327326091,[[93211.0,3.831],[93210.9,0.004],[93210.7,0.002],[93210.6,0.032],[93210.5,0.002]],[[93211.1,5.156],[93211.2,0.004],[93211.9,0.004],[93212.0,0.161],[93212.1,0.002]]]
["binance-futures","BTCUSDT",1768327372800,[[93265.4,5.181],[93265.3,0.125],[93265.2,0.002],[93265.0,0.006],[93264.4,0.002]],[[93265.5,13.78],[93265.6,0.806],[93265.7,0.802],[93265.8,0.802],[93265.9,2.13]]]
["binance-futures","BTCUSDT",1768327428553,[[93243.3,14.608],[93242.9,8.502],[93242.8,7.589],[93242.7,0.088],[93242.6,3.89]],[[93208.7,7.48],[93208.8,0.319],[93208.9,0.002],[93209.0,0.052],[93209.2,0.002]]]
["binance-futures","BTCUSDT",1768327444367,[[93243.3,14.608],[93242.9,8.502],[93242.8,7.589],[93242.7,0.088],[93242.6,3.89]],[[93225.5,11.65],[93225.6,0.116],[93225.7,0.231],[93225.8,0.002],[93225.9,0.004]]]
["binance-futures","BTCUSDT",1768327507113,[[93419.3,14.316],[93419.2,0.064],[93419.1,0.002],[93418.9,0.002],[93418.8,0.005]],[[93419.4,4.479],[93419.5,0.015],[93419.7,0.003],[93419.8,0.002],[93419.9,0.008]]]
["binance-futures","BTCUSDT",1768327525330,[[93384.4,6.66],[93384.3,0.012],[93384.2,0.005],[93384.1,0.006],[93384.0,0.054]],[[93384.5,7.377],[93384.6,0.006],[93385.6,0.002],[93385.7,0.015],[93385.9,0.002]]]
["binance-futures","BTCUSDT",1768327571449,[[93402.5,0.428],[93402.4,0.127],[93402.3,0.002],[93402.2,0.004],[93402.1,0.002]],[[93402.6,8.326],[93402.7,0.004],[93402.8,0.112],[93402.9,0.086],[93403.0,0.004]]]
["binance-futures","BTCUSDT",1768327610935,[[93423.1,6.818],[93423.0,0.173],[93422.8,0.002],[93422.7,0.003],[93422.6,0.002]],[[93423.2,0.266],[93423.3,0.002],[93423.5,0.006],[93423.6,0.052],[93423.7,0.002]]]
["binance-futures","BTCUSDT",1768327645232,[[93438.8,0.15],[93438.5,0.005],[93438.4,0.05],[93437.9,0.003],[93430.4,0.004]],[[93438.9,18.144],[93439.0,0.264],[93439.1,0.002],[93439.2,0.002],[93439.3,0.066]]]
["binance-futures","BTCUSDT",1768327662124,[[93424.6,0.076],[93423.6,0.004],[93421.6,0.003],[93419.9,0.004],[93418.5,0.004]],[[93424.7,21.95],[93424.8,0.008],[93425.5,0.002],[93425.6,0.002],[93425.7,0.016]]]
["binance-futures","BTCUSDT",1768327697503,[[93360.1,0.432],[93360.0,0.006],[93359.1,0.002],[93358.9,0.002],[93358.7,0.005]],[[93360.2,19.18],[93360.3,0.008],[93360.4,0.002],[93360.5,0.002],[93360.6,0.141]]]
["binance-futures","BTCUSDT",1768327758537,[[93317.0,5.648],[93316.9,0.008],[93316.7,0.002],[93316.5,0.004],[93316.4,0.086]],[[93317.1,4.302],[93317.2,0.006],[93317.4,0.002],[93318.4,0.002],[93319.0,0.002]]]
["binance-futures","BTCUSDT",1768327797670,[[93456.2,2.101],[93456.1,0.01],[93456.0,0.334],[93455.9,0.118],[93455.8,0.022]],[[93456.3,7.809],[93456.4,0.004],[93456.8,0.002],[93456.9,0.013],[93458.0,0.11]]]
["binance-futures","BTCUSDT",1768327838033,[[93400.0,4.853],[93399.9,0.022],[93399.4,0.004],[93399.1,0.006],[93399.0,0.003]],[[93400.1,10.255],[93400.2,0.008],[93400.3,0.002],[93401.1,0.002],[93401.2,0.043]]]
["binance-futures","BTCUSDT",1768327882877,[[93389.2,9.131],[93389.1,0.108],[93389.0,0.114],[93388.9,0.018],[93388.8,0.002]],[[93389.3,0.15],[93390.0,0.006],[93390.2,0.002],[93391.4,0.002],[93392.3,0.003]]]
["binance-futures","BTCUSDT",1768327890557,[[93418.0,8.898],[93417.9,0.012],[93417.8,0.066],[93417.7,0.004],[93417.3,0.002]],[[93418.1,5.425],[93418.2,0.006],[93418.3,0.014],[93418.8,0.002],[93418.9,0.002]]]
["binance-futures","BTCUSDT",1768327941534,[[93400.1,6.147],[93400.0,0.009],[93399.4,0.008],[93397.2,0.004],[93397.1,0.086]],[[93400.2,11.39],[93400.3,0.008],[93401.3,0.002],[93401.8,0.002],[93401.9,0.002]]]
["binance-futures","BTCUSDT",1768327968405,[[93433.8,5.118],[93433.7,0.008],[93433.6,0.003],[93433.5,0.014],[93433.4,0.026]],[[93433.9,7.005],[93434.0,0.008],[93434.4,0.002],[93434.6,0.002],[93434.9,0.002]]]
["binance-futures","BTCUSDT",1768328030648,[[93543.7,13.939],[93543.6,0.008],[93543.5,0.005],[93543.4,0.139],[93543.3,0.002]],[[93543.8,5.241],[93544.3,0.002],[93544.4,0.002],[93544.8,0.004],[93544.9,0.074]]]
["binance-futures","BTCUSDT",1768328074620,[[93487.6,4.719],[93487.5,0.009],[93487.4,0.033],[93487.3,0.002],[93487.1,0.002]],[[93487.7,8.463],[93487.8,0.012],[93487.9,0.002],[93488.0,0.052],[93488.1,0.002]]]
["binance-futures","BTCUSDT",1768328079233,[[93487.6,6.452],[93487.5,0.02],[93487.4,0.033],[93487.3,0.002],[93487.1,0.002]],[[93487.7,4.922],[93487.8,0.01],[93487.9,0.002],[93488.0,0.052],[93488.1,0.002]]]
["binance-futures","BTCUSDT",1768328124047,[[93530.3,4.551],[93530.2,0.006],[93529.8,0.01],[93529.4,0.005],[93529.3,0.054]],[[93530.4,13.175],[93530.5,0.008],[93530.6,0.002],[93530.8,0.002],[93531.1,0.002]]]
["binance-futures","BTCUSDT",1768328171963,[[93538.0,3.251],[93537.9,0.009],[93537.8,0.053],[93537.6,0.01],[93536.8,0.11]],[[93538.1,13.345],[93538.2,0.008],[93538.3,0.002],[93538.4,0.05],[93539.2,0.136]]]
["binance-futures","BTCUSDT",1768328212157,[[93552.1,16.482],[93552.0,0.013],[93551.9,0.797],[93551.8,0.005],[93551.7,1.115]],[[93552.2,2.39],[93552.3,0.004],[93552.7,0.002],[93553.1,0.005],[93553.2,0.002]]]
["binance-futures","BTCUSDT",1768328263777,[[93593.0,27.744],[93592.9,1.072],[93592.8,0.004],[93592.5,0.003],[93592.4,0.047]],[[93593.1,0.038],[93593.2,0.002],[93593.8,0.002],[93593.9,0.002],[93594.4,0.002]]]
["binance-futures","BTCUSDT",1768328267385,[[93600.0,4.507],[93599.9,0.004],[93599.6,0.002],[93598.7,0.004],[93598.6,0.004]],[[93600.1,20.49],[93600.2,0.008],[93600.4,0.002],[93600.6,0.002],[93600.7,0.026]]]
["binance-futures","BTCUSDT",1768328303107,[[93625.6,13.431],[93625.5,1.263],[93625.4,0.946],[93625.3,0.004],[93624.8,0.002]],[[93625.7,5.462],[93625.8,0.014],[93626.0,0.002],[93628.0,0.002],[93628.1,0.003]]]
["binance-futures","BTCUSDT",1768328375457,[[93600.0,8.071],[93599.9,0.01],[93599.6,0.005],[93599.5,0.019],[93597.8,0.005]],[[93600.1,8.713],[93600.2,0.006],[93600.3,0.002],[93600.4,0.002],[93600.5,0.162]]]
["binance-futures","BTCUSDT",1768328391197,[[93609.9,20.898],[93609.8,0.01],[93609.7,0.002],[93609.4,0.004],[93609.1,0.002]],[[93610.0,3.777],[93610.1,0.004],[93610.7,0.002],[93610.8,0.004],[93611.3,0.002]]]
["binance-futures","BTCUSDT",1768328439421,[[93599.8,7.759],[93599.7,0.079],[93599.3,0.002],[93598.6,0.002],[93598.3,0.502]],[[93599.9,4.994],[93600.0,0.14],[93600.3,0.002],[93600.4,0.002],[93601.6,0.002]]]
["binance-futures","BTCUSDT",1768328457197,[[93614.6,13.147],[93614.5,0.829],[93614.4,0.805],[93614.3,0.021],[93614.0,0.002]],[[93614.7,3.231],[93614.8,0.006],[93615.2,0.006],[93616.0,0.002],[93616.2,0.004]]]
["binance-futures","BTCUSDT",1768328524563,[[93611.9,8.02],[93611.8,0.806],[93611.7,0.803],[93611.6,0.805],[93611.5,0.646]],[[93612.0,3.598],[93612.1,0.054],[93613.4,0.004],[93613.8,0.002],[93613.9,0.035]]]
["binance-futures","BTCUSDT",1768328533225,[[93656.8,5.754],[93656.7,0.063],[93656.3,0.004],[93656.2,0.013],[93656.1,0.419]],[[93656.9,5.795],[93657.0,0.228],[93657.1,0.144],[93657.2,0.117],[93657.3,0.003]]]
["binance-futures","BTCUSDT",1768328569127,[[93673.9,4.802],[93673.8,0.042],[93673.7,0.064],[93673.4,0.003],[93671.9,0.003]],[[93674.0,6.212],[93674.1,0.007],[93674.4,0.002],[93674.8,0.002],[93674.9,0.002]]]
["binance-futures","BTCUSDT",1768328618817,[[93617.1,4.011],[93617.0,0.009],[93616.9,0.014],[93616.8,0.03],[93616.7,0.108]],[[93617.2,7.067],[93617.3,0.008],[93617.7,0.002],[93617.8,0.002],[93617.9,0.004]]]
["binance-futures","BTCUSDT",1768328675241,[[93604.7,6.117],[93604.6,0.01],[93604.5,0.01],[93604.3,0.002],[93604.2,0.014]],[[93604.8,5.205],[93604.9,0.006],[93605.0,0.012],[93605.3,0.002],[93605.6,0.05]]]
["binance-futures","BTCUSDT",1768328715382,[[93530.7,11.548],[93530.6,0.008],[93530.3,0.004]],[[93530.8,5.796],[93530.9,0.004],[93531.3,0.002],[93531.8,0.002],[93532.1,0.004]]]
["binance-futures","BTCUSDT",1768328765041,[[93533.8,0.227],[93533.7,0.391],[93532.8,0.002],[93532.7,0.091],[93528.7,0.032]],[[93533.9,8.779],[93534.0,0.012],[93534.3,0.012],[93534.4,0.09],[93534.6,0.005]]]
["binance-futures","BTCUSDT",1768328774224,[[93533.8,6.423],[93533.7,0.008],[93533.6,0.007],[93533.4,0.004],[93533.3,0.002]],[[93533.9,6.33],[93534.0,0.012],[93534.2,0.002],[93534.3,0.002],[93534.8,0.002]]]
["binance-futures","BTCUSDT",1768328818642,[[93589.5,4.578],[93589.4,0.004],[93589.3,0.002],[93589.2,0.002],[93589.1,0.002]],[[93589.6,8.518],[93589.7,0.011],[93589.9,0.002],[93590.0,0.081],[93590.1,0.002]]]
["binance-futures","BTCUSDT",1768328854453,[[93580.6,5.161],[93580.5,0.028],[93580.4,0.02],[93580.2,0.002],[93580.1,0.002]],[[93580.7,25.409],[93580.8,1.645],[93580.9,0.006],[93581.0,0.002],[93581.1,0.871]]]
["binance-futures","BTCUSDT",1768328913668,[[93510.2,12.163],[93510.1,0.951],[93510.0,0.008],[93509.7,0.002],[93509.6,0.015]],[[93510.3,3.808],[93510.4,0.006],[93510.5,0.002],[93510.7,0.002],[93510.8,0.011]]]
["binance-futures","BTCUSDT",1768328969376,[[93501.2,7.891],[93501.1,0.008],[93501.0,0.236],[93500.9,0.002],[93500.8,0.002]],[[93501.3,7.343],[93501.4,0.291],[93501.7,0.002],[93502.3,0.002],[93502.4,0.007]]]
["binance-futures","BTCUSDT",1768328982456,[[93497.8,7.26],[93497.7,1.371],[93497.6,0.81],[93497.5,0.802],[93497.3,0.002]],[[93497.9,7.38],[93498.0,0.012],[93498.3,0.002],[93498.8,0.002],[93498.9,0.004]]]
["binance-futures","BTCUSDT",1768329021633,[[93488.1,14.363],[93488.0,0.812],[93487.9,0.814],[93487.8,0.804],[93487.7,0.002]],[[93488.2,1.04],[93488.3,0.002],[93488.7,0.004],[93489.4,0.002],[93490.2,0.002]]]
["binance-futures","BTCUSDT",1768329073733,[[93520.7,14.82],[93520.6,0.859],[93520.5,2.362],[93520.4,0.808],[93520.3,0.752]],[[93520.8,5.996],[93520.9,0.008],[93521.1,0.005],[93521.4,0.004],[93521.6,0.002]]]
["binance-futures","BTCUSDT",1768329113177,[[93543.5,10.529],[93543.4,0.019],[93543.1,0.002],[93542.7,0.002]],[[93543.6,5.114],[93543.7,0.006],[93544.3,0.002],[93544.4,0.061],[93544.5,0.004]]]
["binance-futures","BTCUSDT",1768329171443,[[93574.0,8.264],[93573.9,0.01],[93573.8,0.034],[93573.6,0.002],[93573.5,0.004]],[[93574.1,2.141],[93574.2,0.006],[93574.3,0.002],[93574.6,0.002],[93575.1,0.002]]]
["binance-futures","BTCUSDT",1768329222010,[[93573.2,0.306],[93572.8,0.002],[93572.7,0.004],[93571.5,0.002]],[[93573.3,13.7],[93573.4,0.01],[93573.5,0.09],[93573.6,0.107],[93574.0,0.002]]]
["binance-futures","BTCUSDT",1768329260862,[[93591.8,13.226],[93591.7,0.01],[93591.6,0.012],[93591.5,0.111],[93591.4,0.422]],[[93591.9,3.122],[93592.0,0.008],[93592.8,0.002],[93592.9,0.002],[93593.0,0.011]]]
["binance-futures","BTCUSDT",1768329273588,[[93575.4,3.011],[93575.3,0.008],[93573.2,0.036],[93572.9,0.002],[93572.0,0.005]],[[93575.5,26.946],[93575.6,0.71],[93575.7,0.055],[93575.8,0.285],[93575.9,0.002]]]
["binance-futures","BTCUSDT",1768329325668,[[93609.4,11.844],[93609.3,0.008],[93609.2,0.002],[93609.1,0.418],[93609.0,0.004]],[[93609.5,3.367],[93609.6,0.01],[93609.8,0.002],[93609.9,0.053],[93610.0,0.01]]]
["binance-futures","BTCUSDT",1768329367301,[[93660.6,14.452],[93660.5,0.035],[93660.4,0.003],[93660.3,0.056],[93660.2,0.095]],[[93660.7,2.67],[93660.8,0.048],[93660.9,0.004],[93661.8,0.002],[93662.5,0.002]]]
["binance-futures","BTCUSDT",1768329390982,[[93680.5,4.037],[93679.7,0.003],[93679.6,0.013],[93679.5,0.004],[93678.7,0.002]],[[93680.6,17.659],[93680.7,0.094],[93681.0,0.002],[93681.2,0.002],[93681.3,0.107]]]
["binance-futures","BTCUSDT",1768329471169,[[93660.2,7.002],[93660.1,0.645],[93660.0,2.605],[93659.9,0.008],[93657.6,0.003]],[[93660.3,5.952],[93660.4,0.011],[93660.6,0.002],[93660.7,0.002],[93660.8,0.004]]]
["binance-futures","BTCUSDT",1768329513984,[[93638.8,11.565],[93638.7,0.006],[93638.6,0.002],[93638.5,0.715],[93638.4,0.952]],[[93638.9,0.199],[93639.2,0.003],[93639.9,0.005],[93640.4,0.039],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1768329521634,[[93617.1,10.303],[93617.0,4.184],[93616.9,1.562],[93616.8,0.006],[93616.7,0.002]],[[93617.2,4.669],[93617.3,0.004],[93617.7,0.002],[93617.9,0.002],[93618.0,0.057]]]
["binance-futures","BTCUSDT",1768329568590,[[93570.2,10.361],[93570.1,0.124],[93570.0,0.002],[93569.9,0.03],[93569.7,0.002]],[[93570.3,4.829],[93570.4,0.016],[93570.5,0.002],[93571.1,0.002],[93571.2,0.002]]]
["binance-futures","BTCUSDT",1768329622637,[[93568.3,3.674],[93568.2,0.004],[93568.1,0.024],[93567.8,0.002],[93567.6,0.005]],[[93568.4,23.073],[93568.5,0.012],[93568.6,0.004],[93568.7,0.466],[93568.8,0.687]]]
["binance-futures","BTCUSDT",1768329654641,[[93581.1,5.92],[93581.0,0.057],[93580.9,0.094],[93580.7,0.002],[93580.4,0.002]],[[93581.2,11.932],[93581.3,0.031],[93581.4,0.002],[93581.5,0.138],[93581.6,0.006]]]
["binance-futures","BTCUSDT",1768329716736,[[93454.2,2.758],[93454.1,0.015],[93452.3,0.002],[93452.0,0.007],[93451.5,0.002]],[[93454.3,20.472],[93454.4,2.097],[93454.5,0.012],[93454.6,2.9],[93454.7,0.556]]]
["binance-futures","BTCUSDT",1768329726101,[[93496.5,6.319],[93496.4,0.669],[93496.2,0.004],[93494.5,0.002],[93493.4,0.007]],[[93496.6,6.301],[93496.7,0.012],[93497.0,0.002],[93497.2,0.004],[93497.3,0.088]]]
["binance-futures","BTCUSDT",1768329804400,[[93526.0,3.922],[93525.9,0.008],[93525.7,0.003],[93525.5,0.002],[93525.4,0.045]],[[93526.1,14.34],[93526.2,0.263],[93526.3,0.002],[93526.4,0.15],[93526.5,0.088]]]
["binance-futures","BTCUSDT",1768329823637,[[93520.3,2.999],[93520.2,0.004],[93520.0,0.002],[93519.9,0.002],[93519.8,0.017]],[[93520.4,6.158],[93520.5,0.008],[93520.8,0.004],[93520.9,0.088],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1768329872930,[[93579.8,22.631],[93579.7,0.147],[93579.6,0.016],[93579.5,0.002],[93579.4,0.043]],[[93579.9,2.917],[93580.0,0.014],[93580.6,0.002],[93582.6,0.008],[93583.3,0.004]]]
["binance-futures","BTCUSDT",1768329917365,[[93578.7,14.182],[93578.6,0.177],[93578.5,0.03],[93578.1,0.002],[93578.0,0.004]],[[93578.8,3.091],[93578.9,0.004],[93579.7,0.012],[93579.8,0.061],[93580.0,0.015]]]
["binance-futures","BTCUSDT",1768329937287,[[93546.9,6.401],[93546.8,0.006],[93544.2,0.002],[93543.0,0.002],[93542.2,0.443]],[[93547.0,21.622],[93547.1,0.01],[93547.2,0.004],[93547.6,0.086],[93547.8,0.002]]]
["binance-futures","BTCUSDT",1768329981067,[[93587.0,5.588],[93586.9,0.008],[93585.8,0.002],[93585.5,0.002],[93584.8,0.058]],[[93587.1,5.765],[93587.2,0.053],[93587.3,0.004],[93587.5,0.004],[93589.7,0.006]]]
["binance-futures","BTCUSDT",1768330021771,[[93676.3,2.403],[93676.2,0.06],[93674.0,0.009],[93673.9,0.235],[93672.9,0.007]],[[93676.4,18.571],[93676.5,0.077],[93676.6,0.278],[93676.7,0.308],[93676.8,0.002]]]
["binance-futures","BTCUSDT",1768330054881,[[93689.1,3.371],[93689.0,0.006],[93688.9,0.002],[93688.8,0.004],[93688.5,0.004]],[[93689.2,17.905],[93689.3,0.006],[93689.8,0.002],[93689.9,0.109],[93690.0,0.036]]]
["binance-futures","BTCUSDT",1768330099217,[[93709.3,6.956],[93709.2,0.103],[93709.0,0.004],[93707.2,0.007],[93707.1,0.064]],[[93709.4,3.794],[93710.0,0.006],[93710.1,0.088],[93710.2,0.004],[93710.4,0.004]]]
["binance-futures","BTCUSDT",1768330142668,[[93789.8,2.499],[93789.7,0.004],[93788.9,0.002],[93788.6,0.003],[93788.5,0.054]],[[93789.9,13.545],[93790.0,0.008],[93790.1,0.002],[93790.3,0.002],[93790.4,0.129]]]
["binance-futures","BTCUSDT",1768330159990,[[93742.6,0.499],[93742.5,0.002],[93741.9,0.004],[93741.4,0.004],[93741.3,0.014]],[[93742.7,7.62],[93742.8,0.033],[93742.9,0.027],[93743.0,0.002],[93744.4,0.107]]]
["binance-futures","BTCUSDT",1768330220739,[[93541.4,1.121],[93541.3,0.002],[93541.0,0.004],[93540.9,0.002],[93540.8,0.002]],[[93541.5,7.368],[93541.6,0.006],[93541.7,0.004],[93542.0,0.002],[93542.4,0.002]]]
["binance-futures","BTCUSDT",1768330229390,[[93508.8,0.008],[93508.7,0.128],[93508.5,0.002],[93508.4,0.005],[93508.3,0.017]],[[93509.7,2.074],[93509.8,9.682],[93509.9,0.017],[93510.0,0.004],[93510.1,0.002]]]
["binance-futures","BTCUSDT",1768330265430,[[93439.2,15.051],[93439.1,0.008],[93438.5,0.002],[93437.6,0.002],[93433.6,0.118]],[[93439.3,4.949],[93439.4,0.004],[93440.1,0.002],[93440.2,0.035],[93440.3,0.002]]]
["binance-futures","BTCUSDT",1768330310145,[[93502.8,12.613],[93502.7,0.008],[93502.2,0.002],[93502.1,0.086],[93502.0,0.002]],[[93502.9,5.6],[93503.0,0.012],[93503.2,0.004],[93503.3,0.014],[93503.5,0.004]]]
["binance-futures","BTCUSDT",1768330356781,[[93507.4,18.082],[93507.3,0.017],[93507.2,0.004],[93507.1,0.002],[93506.5,0.004]],[[93507.5,3.045],[93507.6,0.007],[93507.9,0.004],[93508.2,0.004],[93508.6,0.002]]]
["binance-futures","BTCUSDT",1768330405101,[[93553.8,4.205],[93553.7,0.01],[93553.6,0.013],[93553.5,0.002],[93553.0,0.002]],[[93553.9,5.374],[93554.0,0.008],[93554.3,0.002],[93554.4,0.086],[93554.5,0.002]]]
["binance-futures","BTCUSDT",1768330406998,[[93553.8,4.222],[93553.7,0.01],[93553.6,0.013],[93553.5,0.002],[93547.3,0.002]],[[93553.9,4.858],[93554.0,0.008],[93554.5,0.002],[93554.8,0.002],[93555.1,0.194]]]
["binance-futures","BTCUSDT",1768330454500,[[93531.0,2.588],[93530.9,0.008],[93530.8,0.007],[93530.7,0.002],[93530.6,0.002]],[[93531.1,10.017],[93531.2,0.81],[93531.3,0.638],[93531.4,0.802],[93531.5,0.8]]]
["binance-futures","BTCUSDT",1768330495604,[[93514.6,14.127],[93514.5,0.065],[93514.4,0.014],[93513.0,0.002],[93512.9,0.002]],[[93514.7,0.831],[93514.8,0.005],[93515.0,0.002],[93515.3,0.002],[93516.0,0.183]]]
["binance-futures","BTCUSDT",1768330528747,[[93521.7,3.89],[93521.6,0.006],[93521.5,0.01],[93520.8,0.002],[93520.4,0.002]],[[93521.8,12.489],[93521.9,0.008],[93522.0,0.004],[93522.1,0.002],[93522.7,0.088]]]
["binance-futures","BTCUSDT",1768330587637,[[93485.9,0.161],[93485.8,0.002],[93485.7,0.015],[93485.6,0.002],[93485.5,0.011]],[[93486.0,11.749],[93486.1,0.32],[93486.3,0.002],[93486.5,0.004],[93486.6,0.649]]]
["binance-futures","BTCUSDT",1768330640721,[[93525.3,7.816],[93525.2,0.012],[93525.1,0.023],[93525.0,0.008],[93524.9,0.002]],[[93525.4,3.486],[93525.5,0.006],[93525.9,0.002],[93526.0,0.002],[93526.2,0.002]]]
["binance-futures","BTCUSDT",1768330658496,[[93527.9,3.151],[93527.8,0.126],[93527.7,0.016],[93527.2,0.002],[93527.1,0.002]],[[93528.0,5.492],[93528.1,0.006],[93528.2,0.006],[93528.3,0.016],[93529.6,0.004]]]
["binance-futures","BTCUSDT",1768330699634,[[93564.9,21.855],[93564.8,0.124],[93564.7,0.059],[93564.6,0.002],[93564.5,0.754]],[[93565.0,5.566],[93565.1,0.008],[93565.2,0.002],[93565.3,0.055],[93565.8,0.076]]]
["binance-futures","BTCUSDT",1768330752588,[[93523.2,0.222],[93523.0,0.003],[93522.3,0.002],[93521.8,0.002],[93516.8,0.002]],[[93523.3,20.914],[93523.4,1.47],[93523.5,0.009],[93523.6,0.028],[93523.7,0.004]]]
["binance-futures","BTCUSDT",1768330791468,[[93581.0,6.431],[93580.9,0.06],[93580.8,0.123],[93580.7,0.002],[93580.5,0.002]],[[93581.1,2.517],[93581.2,0.115],[93581.5,0.004],[93581.6,0.059],[93581.7,0.004]]]
["binance-futures","BTCUSDT",1768330845105,[[93612.3,11.108],[93612.2,0.011],[93612.1,0.415],[93612.0,0.004],[93611.9,0.002]],[[93612.4,2.708],[93612.5,0.006],[93613.1,0.002],[93614.0,0.002],[93614.6,0.007]]]
["binance-futures","BTCUSDT",1768330891591,[[93567.2,7.654],[93567.1,0.124],[93567.0,0.149],[93566.9,0.004],[93566.8,0.002]],[[93567.3,0.105],[93567.7,0.002],[93568.0,0.002],[93568.5,0.053],[93569.4,0.042]]]
["binance-futures","BTCUSDT",1768330937409,[[93569.5,5.262],[93569.4,0.036],[93569.3,0.124],[93569.1,0.008],[93569.0,0.002]],[[93569.6,6.335],[93569.7,0.01],[93570.5,0.006],[93570.6,0.004],[93574.6,0.002]]]
["binance-futures","BTCUSDT",1768330945257,[[93553.0,8.262],[93552.9,0.008],[93552.8,0.003],[93552.7,0.002],[93552.2,0.002]],[[93553.1,5.26],[93553.2,0.004],[93553.3,0.002],[93553.7,0.002],[93553.8,0.08]]]
["binance-futures","BTCUSDT",1768330992917,[[93494.3,3.486],[93494.2,0.488],[93494.1,0.038],[93493.6,0.002],[93493.5,0.095]],[[93494.4,6.141],[93494.5,0.01],[93494.8,0.002],[93495.0,0.076],[93495.1,0.088]]]
["binance-futures","BTCUSDT",1768331016413,[[93477.0,6.024],[93476.9,0.008],[93476.8,0.002],[93476.7,0.002],[93476.6,0.002]],[[93477.1,4.796],[93477.2,0.354],[93477.4,0.004],[93477.5,0.004],[93478.0,0.004]]]
["binance-futures","BTCUSDT",1768331078868,[[93462.2,2.912],[93462.1,0.008],[93461.7,0.002],[93458.3,0.002],[93457.9,0.005]],[[93462.3,16.247],[93462.4,0.536],[93462.5,0.001],[93462.6,0.018],[93462.7,0.004]]]
["binance-futures","BTCUSDT",1768331118405,[[93432.3,5.735],[93432.2,0.01],[93432.1,0.002],[93432.0,0.014],[93431.9,0.012]],[[93432.4,7.409],[93432.5,0.025],[93432.6,0.032],[93432.8,0.002],[93433.6,0.004]]]
["binance-futures","BTCUSDT",1768331127963,[[93432.3,6.315],[93432.2,0.01],[93432.1,0.002],[93432.0,0.014],[93431.9,0.012]],[[93432.4,3.348],[93432.5,0.01],[93432.7,0.002],[93432.8,0.048],[93432.9,0.002]]]
["binance-futures","BTCUSDT",1768331174627,[[93473.3,3.386],[93473.2,0.046],[93472.9,0.004],[93472.0,0.004],[93471.0,0.002]],[[93473.4,16.265],[93473.5,0.036],[93473.6,0.002],[93473.7,0.002],[93473.8,0.002]]]
["binance-futures","BTCUSDT",1768331213920,[[93476.5,10.204],[93476.4,0.028],[93476.0,0.004],[93474.3,0.002],[93474.0,0.002]],[[93476.6,4.964],[93476.7,0.011],[93477.2,0.004],[93477.3,0.211],[93477.5,0.006]]]
["binance-futures","BTCUSDT",1768331259963,[[93462.2,5.34],[93462.1,0.024],[93461.7,0.002],[93461.2,0.002],[93461.1,0.002]],[[93462.3,1.773],[93462.4,0.006],[93462.6,0.004],[93462.8,0.002],[93462.9,0.079]]]
["binance-futures","BTCUSDT",1768331288767,[[93451.0,4.142],[93450.9,0.115],[93450.8,0.002],[93450.6,0.004],[93450.5,0.041]],[[93451.1,5.556],[93451.2,0.008],[93451.4,0.004],[93451.6,0.002],[93452.2,0.002]]]
["binance-futures","BTCUSDT",1768331349841,[[93456.8,7.898],[93455.4,0.002],[93454.6,0.004],[93454.5,0.03],[93453.6,0.004]],[[93456.9,5.492],[93457.0,0.006],[93457.3,0.002],[93457.4,0.002],[93458.0,0.002]]]
["binance-futures","BTCUSDT",1768331359581,[[93453.4,0.554],[93453.3,0.01],[93452.6,0.002],[93452.5,0.054],[93452.4,0.006]],[[93453.5,6.133],[93453.6,0.012],[93453.8,0.002],[93453.9,0.086],[93454.1,0.004]]]
["binance-futures","BTCUSDT",1768331401412,[[93451.3,0.087],[93451.2,0.002],[93450.6,0.004],[93450.1,0.002],[93450.0,0.007]],[[93451.4,11.366],[93451.5,0.008],[93451.9,0.004],[93452.0,0.086],[93452.2,0.079]]]
["binance-futures","BTCUSDT",1768331457572,[[93521.5,5.441],[93521.4,0.094],[93521.3,0.097],[93521.1,0.002],[93520.1,0.006]],[[93521.6,4.777],[93521.7,0.002],[93521.8,0.016],[93521.9,0.003],[93522.1,0.004]]]
["binance-futures","BTCUSDT",1768331512028,[[93541.4,0.401],[93541.3,0.089],[93541.0,0.002],[93540.9,0.004]],[[93541.5,7.002],[93541.6,0.008],[93541.7,0.002],[93541.8,0.002],[93541.9,0.013]]]
["binance-futures","BTCUSDT",1768331529370,[[93565.4,22.03],[93565.3,0.308],[93565.2,0.002],[93565.1,0.002],[93565.0,0.002]],[[93565.5,0.064],[93565.6,0.002],[93566.1,0.002],[93566.2,0.007],[93566.3,0.015]]]
["binance-futures","BTCUSDT",1768331611493,[[93534.8,18.282],[93534.7,0.011],[93534.6,0.219],[93534.3,0.002],[93533.2,0.002]],[[93534.9,3.039],[93535.0,0.006],[93536.0,0.004],[93536.4,0.002],[93536.5,0.004]]]
["binance-futures","BTCUSDT",1768331622739,[[93545.1,0.526],[93545.0,0.007],[93544.9,0.002],[93544.8,0.003],[93544.7,0.015]],[[93545.2,6.749],[93545.3,0.115],[93545.4,0.006],[93545.5,0.088],[93545.7,0.002]]]
["binance-futures","BTCUSDT",1768331672400,[],[[93506.0,10.185],[93506.1,0.008],[93506.6,0.002],[93507.1,0.002],[93507.2,0.01]]]
["binance-futures","BTCUSDT",1768331716031,[[93497.6,10.853],[93497.5,0.048],[93497.1,0.008],[93497.0,0.088],[93496.9,0.002]],[[93497.7,0.142],[93497.9,0.002],[93498.2,0.002],[93498.9,0.004],[93499.5,0.13]]]
["binance-futures","BTCUSDT",1768331772525,[[93521.7,3.27],[93521.6,0.008],[93521.5,0.054],[93521.3,0.002],[93520.4,0.005]],[[93521.8,5.623],[93521.9,0.022],[93522.0,0.086],[93522.1,0.004],[93522.2,0.002]]]
["binance-futures","BTCUSDT",1768331818321,[[93522.3,4.702],[93522.2,0.006],[93521.7,0.005],[93521.6,0.063],[93520.9,0.003]],[[93522.4,14.162],[93522.5,0.002],[93523.1,0.002],[93523.4,0.002],[93523.5,0.002]]]
["binance-futures","BTCUSDT",1768331842925,[[93488.3,0.015],[93488.2,0.02],[93487.8,0.006],[93487.3,0.002],[93487.2,0.002]],[[93488.4,9.002],[93488.5,0.008],[93488.6,0.345],[93488.7,0.002],[93488.8,0.129]]]
["binance-futures","BTCUSDT",1768331872387,[[93517.1,15.596],[93517.0,0.047],[93516.9,0.002],[93516.8,0.003],[93516.7,0.019]],[[93517.2,6.353],[93517.3,0.01],[93517.5,0.002],[93518.1,0.002],[93518.5,0.002]]]
["binance-futures","BTCUSDT",1768331923985,[[93509.0,0.056],[93508.9,0.371],[93508.7,0.002],[93506.0,0.004],[93505.9,0.005]],[[93509.1,7.887],[93509.2,0.022],[93509.3,0.107],[93509.4,0.002],[93509.6,0.004]]]
["binance-futures","BTCUSDT",1768331954167,[[93554.9,19.307],[93554.8,0.388],[93554.7,0.007],[93553.9,0.008],[93553.1,0.049]],[[93555.0,4.799],[93555.1,0.006],[93555.4,0.007],[93555.6,0.004],[93555.7,0.002]]]
["binance-futures","BTCUSDT",1768332010795,[[93666.5,6.689],[93666.4,0.006],[93666.0,0.002],[93665.8,0.002],[93665.1,0.002]],[[93666.6,4.39],[93666.7,0.006],[93666.9,0.002],[93667.0,0.004],[93667.3,0.002]]]
["binance-futures","BTCUSDT",1768332057756,[[93711.5,4.738],[93711.4,1.515],[93711.3,0.105],[93711.2,0.004],[93711.1,0.003]],[[93711.6,2.582],[93711.7,0.002],[93711.9,0.002],[93712.0,0.019],[93712.9,0.125]]]
["binance-futures","BTCUSDT",1768332069265,[[93696.5,6.174],[93696.4,0.469],[93696.3,0.032],[93696.1,0.002],[93695.5,0.004]],[[93696.6,3.914],[93696.7,0.004],[93697.1,0.002],[93697.2,0.002],[93697.4,0.004]]]
["binance-futures","BTCUSDT",1768332105853,[[93698.9,10.127],[93698.8,0.75],[93698.7,0.019],[93698.4,0.003],[93698.3,0.005]],[[93699.0,0.313],[93699.8,0.002],[93699.9,0.055],[93703.3,0.005],[93704.3,0.002]]]
["binance-futures","BTCUSDT",1768332153787,[[93716.5,19.901],[93716.4,0.313],[93716.3,0.315],[93716.2,0.105],[93716.1,0.003]],[[93716.6,0.112],[93716.7,0.017],[93717.0,0.007],[93717.1,0.004],[93717.6,0.01]]]
["binance-futures","BTCUSDT",1768332182938,[[93740.0,5.47],[93739.9,0.021],[93739.2,0.002],[93739.1,0.002],[93739.0,0.003]],[[93740.1,3.935],[93740.2,1.304],[93740.3,1.888],[93740.4,2.633],[93740.5,0.804]]]
["binance-futures","BTCUSDT",1768332242826,[[93652.1,3.819],[93652.0,0.008],[93651.6,0.005],[93649.5,0.002],[93648.3,0.005]],[[93652.2,6.998],[93652.3,0.021],[93652.6,0.002],[93652.7,0.002],[93652.8,0.013]]]
["binance-futures","BTCUSDT",1768332284136,[[93640.0,0.279],[93639.9,0.474],[93639.6,0.002],[93638.6,0.002],[93636.9,0.005]],[[93640.1,10.75],[93640.2,0.01],[93640.3,0.002],[93640.4,0.002],[93641.0,0.229]]]
["binance-futures","BTCUSDT",1768332339044,[[93624.3,5.539],[93624.2,0.006],[93623.8,0.002],[93623.7,0.004],[93623.4,1.359]],[[93624.4,11.64],[93624.5,0.01],[93624.7,0.002],[93624.8,0.011],[93626.6,0.005]]]
["binance-futures","BTCUSDT",1768332358566,[[93744.4,9.332],[93744.3,0.782],[93744.2,0.095],[93744.1,0.002],[93744.0,0.002]],[[93744.5,3.77],[93744.6,0.006],[93745.1,0.002],[93745.4,0.002],[93750.2,0.002]]]
["binance-futures","BTCUSDT",1768332387945,[[93764.6,7.512],[93764.5,0.561],[93764.2,0.004],[93764.0,0.002],[93763.6,0.004]],[[93764.7,4.056],[93764.8,0.004],[93764.9,0.002],[93765.0,0.012],[93765.1,0.004]]]
["binance-futures","BTCUSDT",1768332440880,[[93751.2,15.259],[93751.1,0.481],[93751.0,0.007],[93750.9,0.191],[93750.8,1.216]],[[93751.3,4.472],[93751.4,0.006],[93752.0,0.002],[93752.1,0.095],[93752.3,0.002]]]
["binance-futures","BTCUSDT",1768332482701,[[93786.8,3.452],[93786.7,0.635],[93786.6,0.085],[93786.5,0.002],[93784.2,0.004]],[[93786.9,5.165],[93787.0,0.004],[93787.3,0.002],[93787.5,0.002],[93787.6,0.372]]]
["binance-futures","BTCUSDT",1768332532618,[[93789.7,9.681],[93789.6,0.039],[93789.5,0.002],[93789.4,0.004],[93789.0,0.004]],[[93789.8,0.928],[93789.9,0.202],[93790.2,0.002],[93791.6,0.011],[93791.7,0.004]]]
["binance-futures","BTCUSDT",1768332581876,[[93804.0,7.754],[93803.9,0.476],[93803.8,0.002],[93803.5,0.003],[93803.4,0.146]],[[93804.1,4.837],[93804.2,0.01],[93805.1,0.002],[93806.0,0.002],[93806.1,0.002]]]
["binance-futures","BTCUSDT",1768332589513,[[93808.5,22.27],[93808.4,1.945],[93808.3,0.955],[93808.2,0.137],[93807.2,0.002]],[[93808.6,4.667],[93808.7,0.006],[93808.8,0.002],[93809.0,0.008],[93809.1,0.004]]]
["binance-futures","BTCUSDT",1768332631916,[[93759.2,0.765],[93758.8,0.002],[93758.7,0.055],[93758.3,0.002],[93758.2,0.002]],[[93759.3,25.368],[93759.4,0.414],[93759.5,0.006],[93759.8,0.002],[93759.9,0.09]]]
["binance-futures","BTCUSDT",1768332680867,[[93800.6,2.77],[93800.5,0.526],[93800.4,0.033],[93800.3,0.027],[93800.2,0.032]],[[93800.7,7.964],[93800.8,0.01],[93800.9,0.255],[93801.3,0.002],[93801.4,0.06]]]
["binance-futures","BTCUSDT",1768332705606,[[93850.6,2.443],[93850.5,0.349],[93850.4,0.025],[93850.3,0.002],[93850.2,0.002]],[[93850.7,6.174],[93850.8,0.01],[93851.0,0.002],[93851.1,0.105],[93851.3,0.002]]]
["binance-futures","BTCUSDT",1768332764093,[[93839.5,2.868],[93839.4,0.004],[93839.3,0.006],[93839.2,0.004],[93838.8,0.006]],[[93839.6,7.212],[93839.7,1.612],[93839.8,1.302],[93839.9,0.004],[93840.0,0.802]]]
["binance-futures","BTCUSDT",1768332800688,[[93890.5,2.789],[93890.4,0.004],[93890.1,0.003],[93890.0,0.021],[93889.9,0.007]],[[93890.6,8.34],[93890.7,0.142],[93890.9,0.002],[93891.0,0.26],[93891.1,0.015]]]
["binance-futures","BTCUSDT",1768332809359,[[93890.5,4.229],[93890.4,0.008],[93890.1,0.003],[93890.0,0.021],[93889.9,0.002]],[[93890.6,13.991],[93890.7,0.32],[93890.8,0.006],[93891.1,0.107],[93892.5,0.002]]]
["binance-futures","BTCUSDT",1768332852327,[],[[94028.1,20.76],[94028.2,0.012],[94028.3,0.184],[94028.4,0.184],[94028.6,0.184]]]
["binance-futures","BTCUSDT",1768332882921,[[93907.2,4.064],[93907.1,0.014],[93907.0,0.02],[93906.9,0.002],[93906.1,0.003]],[[93907.3,4.44],[93907.4,0.058],[93907.5,0.002],[93908.1,0.002],[93908.2,0.121]]]
["binance-futures","BTCUSDT",1768332923560,[[93888.0,4.872],[93887.9,0.008],[93887.8,0.002],[93885.9,0.004],[93885.8,0.055]],[[93888.1,3.85],[93888.2,0.041],[93889.0,0.004],[93889.1,0.052],[93889.2,0.002]]]
["binance-futures","BTCUSDT",1768332951147,[[94001.3,0.01],[94001.0,0.002],[93997.9,0.004],[93996.9,0.002],[93996.0,0.006]],[[94001.4,16.416],[94001.5,0.008],[94001.6,0.002],[94002.3,0.002],[94002.4,0.082]]]
["binance-futures","BTCUSDT",1768333000119,[[93987.0,7.289],[93986.9,0.035],[93986.8,0.012],[93986.5,0.004],[93985.9,0.004]],[[93987.1,13.048],[93987.2,0.008],[93987.3,0.002],[93987.7,0.002],[93992.9,0.005]]]
["binance-futures","BTCUSDT",1768333008960,[[93991.4,6.183],[93991.3,0.018],[93990.7,0.002],[93989.7,0.002],[93989.2,0.005]],[[93991.5,9.366],[93991.6,0.006],[93992.1,0.002],[93993.3,0.002],[93993.4,0.039]]]
["binance-futures","BTCUSDT",1768333044385,[[93992.0,4.657],[93991.9,0.078],[93991.8,0.014],[93990.9,0.002],[93990.8,0.045]],[[93992.1,6.402],[93992.2,0.008],[93993.0,0.002],[93993.2,0.004],[93993.4,0.053]]]
["binance-futures","BTCUSDT",1768333088946,[[93990.2,8.523],[93990.1,0.055],[93989.7,0.002],[93989.6,0.01],[93989.4,0.002]],[[93990.3,5.806],[93990.4,0.124],[93990.6,0.004],[93990.7,0.002],[93991.2,0.002]]]
["binance-futures","BTCUSDT",1768333134281,[[94022.5,20.594],[94022.4,0.327],[94022.3,0.004],[94020.5,0.006],[94020.0,0.006]],[[94022.6,0.956],[94023.1,0.002],[94023.9,0.002],[94024.0,0.004],[94024.2,0.002]]]
["binance-futures","BTCUSDT",1768333153655,[[93969.7,5.557],[93969.6,0.018],[93969.5,0.027],[93969.4,0.002],[93969.3,0.002]],[[93969.8,6.025],[93969.9,0.008],[93970.0,0.502],[93970.1,0.004],[93970.2,0.189]]]
["binance-futures","BTCUSDT",1768333220099,[[93976.7,4.144],[93976.6,0.006],[93976.4,0.004]],[[93976.8,27.705],[93976.9,0.008],[93977.2,0.002],[93977.4,0.002],[93977.7,0.002]]]
["binance-futures","BTCUSDT",1768333221197,[[93976.7,4.214],[93976.6,0.293],[93976.4,0.004],[93975.0,0.004],[93974.5,0.008]],[[93976.8,23.096],[93976.9,0.008],[93977.0,0.002],[93977.2,0.002],[93977.3,0.003]]]
["binance-futures","BTCUSDT",1768333269019,[[93938.0,9.273],[93937.9,0.018],[93937.7,0.002],[93937.6,0.002],[93933.3,0.002]],[[93938.1,6.358],[93938.2,0.01],[93938.3,0.002],[93938.4,0.012],[93938.5,0.002]]]
["binance-futures","BTCUSDT",1768333311733,[[94026.8,2.829],[94026.7,0.02],[94026.0,0.006],[94025.8,0.004],[94025.7,0.043]],[[94026.9,10.359],[94027.0,0.008],[94027.9,0.002],[94028.4,0.002],[94028.5,0.106]]]
["binance-futures","BTCUSDT",1768333349608,[[94056.2,9.989],[94056.1,0.024],[94055.7,0.007],[94055.0,0.002],[94054.4,0.002]],[[94056.3,4.057],[94056.4,0.006],[94056.7,0.002],[94056.9,0.002],[94057.5,0.134]]]
["binance-futures","BTCUSDT",1768333399099,[[94020.0,2.495],[94019.9,0.008],[94019.7,0.002],[94019.6,0.087],[94013.3,0.002]],[[94020.1,6.476],[94020.2,0.012],[94020.3,0.031],[94020.4,0.008],[94020.5,0.086]]]
["binance-futures","BTCUSDT",1768333425285,[[93987.3,16.091],[93987.2,1.594],[93987.1,0.319],[93987.0,0.045],[93986.8,0.004]],[[93987.4,2.771],[93987.5,0.008],[93987.7,0.002],[93988.3,0.002],[93988.8,0.002]]]
["binance-futures","BTCUSDT",1768333449850,[[93988.7,5.847],[93988.6,0.008],[93987.9,0.004],[93987.8,0.03],[93987.5,0.002]],[[93988.8,13.154],[93988.9,0.377],[93989.0,0.006],[93989.2,0.002],[93989.3,0.014]]]
["binance-futures","BTCUSDT",1768333499898,[[93980.6,6.584],[93980.5,0.012],[93980.4,0.031],[93980.3,0.002],[93980.1,0.002]],[[93980.7,4.156],[93980.8,0.006],[93980.9,0.002],[93981.0,0.002],[93981.1,0.002]]]
["binance-futures","BTCUSDT",1768333532990,[[94000.9,14.762],[94000.8,0.008],[94000.6,0.004],[94000.4,0.002],[93999.1,0.006]],[[94001.0,0.124],[94002.1,0.002],[94002.2,0.002],[94002.5,0.002],[94003.1,0.004]]]
["binance-futures","BTCUSDT",1768333590369,[[94007.4,6.306],[94007.3,0.262],[94007.2,0.118],[94007.1,0.092],[94007.0,0.077]],[[94007.5,1.608],[94007.6,0.008],[94007.7,0.074],[94007.8,0.002],[94008.9,0.004]]]
["binance-futures","BTCUSDT",1768333640724,[[93989.8,4.065],[93989.7,0.008],[93989.4,0.002],[93988.4,0.004],[93988.0,0.063]],[[93989.9,9.538],[93990.0,0.221],[93990.1,0.008],[93990.2,0.092],[93990.3,0.002]]]
["binance-futures","BTCUSDT",1768333656785,[[93974.2,7.71],[93974.1,0.006],[93973.9,0.004],[93973.8,0.106],[93973.7,0.004]],[[93974.3,7.395],[93974.4,0.006],[93974.5,0.377],[93974.6,0.261],[93974.7,0.002]]]
["binance-futures","BTCUSDT",1768333695787,[[94004.1,6.971],[94004.0,0.008],[94003.5,0.002],[94003.4,0.005],[94002.1,0.005]],[[94004.2,11.696],[94004.3,0.012],[94004.6,0.006],[94004.9,0.004],[94005.0,0.002]]]
["binance-futures","BTCUSDT",1768333745361,[[94009.1,4.161],[94009.0,0.011],[94008.9,0.103],[94008.6,0.003],[94008.2,0.002]],[[94009.2,7.679],[94009.3,0.004],[94009.7,0.002],[94009.8,0.09],[94009.9,0.107]]]
["binance-futures","BTCUSDT",1768333785476,[[94004.9,14.807],[94004.8,0.012],[94004.7,0.079],[94004.5,0.002],[94004.4,0.002]],[[94005.0,5.407],[94005.1,0.004],[94005.3,0.002],[94005.4,0.014],[94006.1,0.006]]]
["binance-futures","BTCUSDT",1768333839527,[[94041.3,12.668],[94041.2,0.152],[94041.1,0.002],[94041.0,0.002],[94040.9,0.002]],[[94041.4,4.006],[94041.5,0.008],[94041.7,0.006],[94041.8,0.032],[94041.9,0.004]]]
["binance-futures","BTCUSDT",1768333883161,[[94039.5,3.622],[94039.4,0.106],[94039.3,0.05],[94039.2,0.019],[94038.6,0.002]],[[94039.6,7.533],[94039.7,0.008],[94039.8,0.002],[94040.0,0.004],[94040.1,0.015]]]
["binance-futures","BTCUSDT",1768333932577,[[94058.9,5.251],[94058.8,0.125],[94058.7,0.035],[94058.4,0.002],[94058.0,0.002]],[[94059.0,7.366],[94059.1,0.01],[94059.2,0.609],[94059.3,0.013],[94059.4,0.002]]]
["binance-futures","BTCUSDT",1768333951758,[[94095.6,9.759],[94095.5,0.912],[94095.4,0.002],[94094.7,0.002],[94094.5,0.003]],[[94095.7,2.234],[94095.8,0.008],[94096.2,0.006],[94096.3,0.055],[94096.5,0.002]]]
["binance-futures","BTCUSDT",1768333980375,[[94109.6,11.569],[94109.5,0.431],[94109.4,0.002],[94109.3,0.003],[94109.2,0.003]],[[94109.7,4.093],[94109.8,0.01],[94110.0,0.009],[94110.1,0.002],[94110.2,0.022]]]
["binance-futures","BTCUSDT",1768334022158,[[94166.2,6.616],[94166.1,0.124],[94165.9,0.004],[94165.5,0.002],[94164.1,0.038]],[[94166.3,6.087],[94166.4,0.006],[94166.5,0.002],[94166.6,0.022],[94166.7,0.106]]]
["binance-futures","BTCUSDT",1768334046872,[[94153.0,5.954],[94152.9,0.011],[94151.5,0.002],[94151.4,0.002],[94150.2,0.005]],[[94153.1,8.914],[94153.2,0.008],[94153.3,0.102],[94153.5,0.002],[94153.6,0.138]]]
["binance-futures","BTCUSDT",1768334105680,[[94155.4,3.349],[94155.0,0.005],[94154.9,0.22],[94154.8,0.006],[94154.7,0.012]],[[94155.5,15.51],[94155.6,0.121],[94155.7,0.087],[94155.9,0.002],[94156.5,0.085]]]
["binance-futures","BTCUSDT",1768334114339,[[94118.7,5.79],[94118.6,0.047],[94117.6,0.004],[94117.5,0.004],[94117.2,0.002]],[[94118.8,6.724],[94118.9,0.008],[94119.1,0.009],[94119.2,0.002],[94119.4,0.171]]]
["binance-futures","BTCUSDT",1768334161668,[[94130.9,0.071],[94130.8,0.004],[94130.7,0.002],[94130.6,0.049],[94130.5,0.223]],[[94131.0,7.866],[94131.1,0.474],[94131.2,0.502],[94131.9,0.059],[94132.0,0.109]]]
["binance-futures","BTCUSDT",1768334201350,[[94112.8,4.64],[94112.7,0.008],[94112.6,0.014],[94112.5,0.002],[94112.3,0.004]],[[94112.9,5.078],[94113.0,0.585],[94113.1,0.002],[94113.2,0.5],[94113.3,0.004]]]
["binance-futures","BTCUSDT",1768334252101,[[94146.9,2.296],[94146.7,0.008],[94146.5,0.002],[94146.4,0.004],[94145.7,0.004]],[[94147.0,16.18],[94147.1,0.01],[94147.2,0.002],[94147.5,0.002],[94147.6,0.085]]]
["binance-futures","BTCUSDT",1768334281677,[[94176.6,6.66],[94176.5,0.022],[94176.1,0.004],[94176.0,0.004],[94173.8,0.368]],[[94176.7,4.525],[94176.8,0.006],[94176.9,0.028],[94177.0,0.044],[94177.1,0.002]]]
["binance-futures","BTCUSDT",1768334338710,[[94181.7,9.366],[94181.6,0.136],[94181.2,0.004],[94180.3,0.144],[94148.4,0.002]],[[94181.8,3.409],[94181.9,0.037],[94182.0,31.557],[94182.1,0.008],[94182.2,0.03]]]
["binance-futures","BTCUSDT",1768334379768,[[94166.7,2.509],[94166.6,0.014],[94166.5,0.008],[94166.3,0.002],[94166.2,0.037]],[[94166.8,9.308],[94166.9,0.308],[94167.0,0.018],[94167.1,0.004],[94167.2,0.17]]]
["binance-futures","BTCUSDT",1768334401173,[[94180.3,8.619],[94180.0,0.002],[94179.9,0.138],[94179.8,0.002],[94179.6,0.002]],[[94180.4,0.074],[94180.7,0.004],[94181.4,0.002],[94181.6,0.002],[94181.7,0.268]]]
["binance-futures","BTCUSDT",1768334433031,[[94181.9,3.427],[94181.8,0.061],[94181.5,0.002],[94181.4,0.011],[94181.3,0.002]],[[94182.0,6.178],[94182.1,0.338],[94182.2,0.5],[94182.3,0.002],[94182.4,0.05]]]
["binance-futures","BTCUSDT",1768334469290,[[94200.8,4.922],[94200.7,0.081],[94200.5,0.002],[94200.3,0.002],[94200.0,0.004]],[[94200.9,6.885],[94201.0,0.008],[94201.1,0.002],[94201.5,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1768334510861,[[94170.5,9.068],[94170.4,0.018],[94168.9,0.124],[94168.6,0.007],[94165.4,0.111]],[[94170.6,3.212],[94170.7,0.008],[94171.0,0.002],[94171.1,0.002],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1768334530853,[[94234.4,12.973],[94234.3,0.006],[94234.0,0.002]],[[94234.5,6.167],[94234.6,0.002],[94235.0,0.002],[94235.5,0.002],[94236.8,0.007]]]
["binance-futures","BTCUSDT",1768334591184,[[94156.2,4.623],[94156.1,0.023],[94156.0,0.015],[94155.8,0.002],[94155.6,0.002]],[[94156.3,6.778],[94156.4,0.006],[94156.6,0.002],[94157.0,0.004],[94157.9,0.004]]]
["binance-futures","BTCUSDT",1768334599789,[[94141.8,3.216],[94141.7,0.006],[94141.6,0.002],[94141.5,0.002],[94141.3,0.002]],[[94141.9,5.443],[94142.0,0.006],[94142.1,0.161],[94142.2,1.0],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1768334640299,[[94218.2,0.733],[94218.1,0.082],[94218.0,0.095],[94217.8,0.002]],[[94218.3,7.212],[94218.4,0.006],[94218.6,0.087],[94218.7,0.021],[94218.8,0.002]]]
["binance-futures","BTCUSDT",1768334682677,[[94225.0,5.73],[94224.9,0.012],[94224.8,0.016],[94224.6,0.004],[94224.5,0.215]],[[94225.1,3.816],[94225.2,0.015],[94225.3,0.004],[94226.5,0.002],[94226.8,0.021]]]
["binance-futures","BTCUSDT",1768334729166,[[94187.9,10.058],[94187.8,0.079],[94187.7,0.096],[94187.6,0.012],[94187.3,0.002]],[[94188.0,5.85],[94188.1,0.01],[94188.2,0.002],[94188.3,0.013],[94188.6,0.002]]]
["binance-futures","BTCUSDT",1768334751475,[[94255.1,5.596],[94255.0,0.157],[94254.9,0.002],[94254.8,0.002],[94254.7,0.863]],[[94255.2,4.66],[94255.3,0.009],[94255.7,0.004],[94257.2,0.002],[94257.4,0.005]]]
["binance-futures","BTCUSDT",1768334773147,[[94257.8,3.501],[94257.7,0.012],[94257.2,0.004],[94257.1,0.011],[94257.0,0.002]],[[94257.9,11.78],[94258.0,0.004],[94258.2,0.002],[94258.3,5.122],[94258.4,0.088]]]
["binance-futures","BTCUSDT",1768334809830,[[94224.2,5.83],[94224.1,0.004],[94224.0,0.004],[94223.8,0.002],[94223.7,0.098]],[[94224.3,14.298],[94224.4,0.51],[94224.5,0.004],[94224.6,0.512],[94224.9,0.002]]]
["binance-futures","BTCUSDT",1768334857947,[[94214.4,5.96],[94214.3,0.012],[94214.1,0.002],[94214.0,0.002]],[[94214.5,7.084],[94214.6,0.564],[94214.7,0.134],[94214.8,0.5],[94214.9,0.004]]]
["binance-futures","BTCUSDT",1768334896725,[[94297.1,3.722],[94297.0,0.03],[94296.8,0.002],[94296.6,0.015],[94295.2,0.042]],[[94297.2,6.525],[94297.3,0.233],[94297.4,0.5],[94297.5,0.004],[94297.6,0.002]]]
["binance-futures","BTCUSDT",1768334933087,[[94310.0,20.124],[94309.9,0.32],[94309.8,0.238],[94309.7,0.002],[94309.6,0.002]],[[94310.1,2.876],[94310.2,0.006],[94310.4,0.004],[94310.5,1.0],[94310.6,0.004]]]
["binance-futures","BTCUSDT",1768334977041,[[94313.0,8.846],[94312.9,0.011],[94312.4,0.006],[94312.3,0.051],[94311.0,0.004]],[[94313.1,8.79],[94313.2,0.762],[94313.3,0.002],[94313.6,0.002],[94313.8,0.002]]]
["binance-futures","BTCUSDT",1768335004908,[[94215.3,5.755],[94215.2,0.118],[94215.0,0.002],[94214.9,0.223],[94214.8,3.062]],[[94215.4,6.988],[94215.5,0.008],[94215.8,0.002],[94216.6,0.002],[94219.5,0.014]]]
["binance-futures","BTCUSDT",1768335022197,[[94209.8,7.623],[94209.7,0.01],[94209.6,0.011],[94209.3,0.002],[94206.7,0.192]],[[94209.9,2.605],[94210.0,0.559],[94210.1,0.52],[94210.2,0.533],[94210.3,0.002]]]
["binance-futures","BTCUSDT",1768335063727,[[94339.9,0.008],[94338.9,0.002],[94338.1,0.002],[94338.0,0.013],[94337.9,0.002]],[[94340.0,24.026],[94340.1,1.902],[94340.2,0.006],[94340.7,0.002],[94341.7,0.002]]]
["binance-futures","BTCUSDT",1768335096905,[[94334.8,7.269],[94334.7,0.193],[94334.6,0.227],[94334.5,0.002],[94334.4,0.103]],[[94334.9,2.641],[94335.0,0.016],[94335.3,0.002],[94336.5,0.002],[94337.2,0.004]]]
["binance-futures","BTCUSDT",1768335144473,[[94380.2,4.691],[94380.1,0.004],[94380.0,0.03],[94379.9,0.002],[94379.5,0.002]],[[94380.3,15.935],[94380.4,0.179],[94380.5,0.046],[94380.6,0.094],[94380.7,0.004]]]
["binance-futures","BTCUSDT",1768335189309,[[94328.7,3.708],[94328.6,0.008],[94328.5,0.015],[94328.4,0.002],[94327.5,0.012]],[[94328.8,5.34],[94328.9,0.174],[94329.0,0.582],[94329.1,0.017],[94329.8,0.002]]]
["binance-futures","BTCUSDT",1768335207057,[[94297.3,5.166],[94297.2,0.008],[94297.1,0.106],[94296.9,0.004],[94296.8,0.011]],[[94297.4,7.047],[94297.5,0.256],[94297.6,0.504],[94297.7,0.017],[94298.1,0.002]]]
["binance-futures","BTCUSDT",1768335235655,[[94351.3,3.674],[94351.2,0.187],[94351.1,0.068],[94350.8,0.002],[94350.7,0.011]],[[94351.4,5.396],[94351.5,0.227],[94351.6,0.5],[94351.7,0.004],[94351.8,0.488]]]
["binance-futures","BTCUSDT",1768335275065,[[94301.0,5.931],[94300.9,0.146],[94300.8,0.002],[94300.4,0.002],[94291.5,0.006]],[[94301.1,4.933],[94301.2,0.52],[94301.3,0.006],[94301.4,0.514],[94301.5,0.004]]]
["binance-futures","BTCUSDT",1768335320192,[[94331.8,7.535],[94331.7,0.102],[94331.6,0.008],[94331.4,0.002],[94331.3,0.009]],[[94331.9,3.72],[94332.0,0.004],[94332.2,0.004],[94332.3,1.0],[94333.5,0.002]]]
["binance-futures","BTCUSDT",1768335368016,[[94344.2,3.322],[94344.1,0.17],[94344.0,0.004],[94343.9,0.074],[94343.8,0.007]],[[94344.3,15.14],[94344.4,0.512],[94344.5,0.161],[94344.6,0.563],[94344.7,0.019]]]
["binance-futures","BTCUSDT",1768335403632,[[94290.4,54.792],[94290.3,3.684],[94290.2,2.965],[94290.1,0.004],[94290.0,0.008]],[[94290.5,0.701],[94290.6,0.003],[94290.8,0.001],[94291.0,0.002],[94291.2,0.053]]]
["binance-futures","BTCUSDT",1768335431004,[[94314.9,18.875],[94314.8,0.063],[94314.7,0.008],[94314.5,0.002],[94313.2,0.002]],[[94315.0,5.149],[94315.1,0.004],[94315.2,0.004],[94315.3,0.055],[94315.4,0.021]]]
["binance-futures","BTCUSDT",1768335460127,[[94270.6,3.031],[94270.5,0.008],[94270.4,0.002],[94270.2,0.004],[94270.1,0.044]],[[94270.7,6.99],[94270.8,0.513],[94270.9,0.266],[94271.0,0.7],[94271.3,0.002]]]
["binance-futures","BTCUSDT",1768335498475,[[94274.6,25.145],[94274.5,0.01],[94274.4,0.024],[94274.3,0.002],[94274.2,5.529]],[[94274.7,2.571],[94274.8,0.055],[94274.9,0.002],[94275.0,0.002],[94275.6,0.004]]]
["binance-futures","BTCUSDT",1768335545433,[[94331.6,7.572],[94331.5,0.097],[94331.0,0.002],[94330.9,0.092],[94330.8,0.085]],[[94331.7,6.46],[94331.8,0.006],[94332.0,0.002],[94332.8,0.002],[94335.0,0.006]]]
["binance-futures","BTCUSDT",1768335577347,[[94335.7,3.18],[94335.6,0.053],[94335.5,0.002],[94335.4,0.002],[94335.0,0.007]],[[94335.8,11.934],[94335.9,0.006],[94336.0,0.006],[94336.1,0.002],[94336.2,0.002]]]
["binance-futures","BTCUSDT",1768335634357,[[94358.0,3.571],[94357.9,0.014],[94357.8,0.002],[94357.7,0.126],[94357.2,0.002]],[[94358.1,7.528],[94358.2,0.508],[94358.3,0.173],[94358.4,0.502],[94358.5,0.002]]]
["binance-futures","BTCUSDT",1768335644225,[[94354.2,6.889],[94354.1,0.111],[94353.9,0.002],[94353.6,0.004],[94353.4,0.746]],[[94354.3,4.392],[94354.4,0.004],[94355.0,0.002],[94356.5,0.002],[94356.6,0.005]]]
["binance-futures","BTCUSDT",1768335693365,[[94358.4,4.89],[94358.3,0.254],[94358.2,0.094],[94358.0,0.002],[94357.6,0.05]],[[94358.5,7.272],[94358.6,0.006],[94359.0,0.002],[94359.6,0.004],[94359.9,0.011]]]
["binance-futures","BTCUSDT",1768335732029,[[94347.4,6.007],[94347.3,0.127],[94347.2,0.229],[94347.1,0.002],[94347.0,0.056]],[[94347.5,5.715],[94347.6,0.008],[94347.7,0.004],[94347.8,0.013],[94347.9,0.002]]]
["binance-futures","BTCUSDT",1768335781603,[[94335.5,3.481],[94333.0,0.002],[94332.7,0.09],[94332.4,0.002],[94331.7,0.004]],[[94335.6,8.356],[94335.7,0.01],[94335.8,0.004],[94335.9,0.143],[94336.0,1.32]]]
["binance-futures","BTCUSDT",1768335814024,[[94325.0,2.902],[94324.9,0.063],[94324.4,0.004],[94324.3,0.044],[94323.0,0.004]],[[94325.1,13.139],[94325.2,0.008],[94325.3,0.002],[94325.4,0.004],[94325.6,0.006]]]
["binance-futures","BTCUSDT",1768335868332,[[94428.9,6.286],[94428.8,0.209],[94428.7,0.03],[94428.5,0.005],[94428.2,0.052]],[[94429.0,5.314],[94429.1,0.004],[94430.1,0.005],[94430.7,0.002],[94430.8,0.016]]]
["binance-futures","BTCUSDT",1768335903977,[[94457.9,0.112],[94457.6,0.002],[94457.0,0.002],[94456.4,0.002],[94451.2,0.002]],[[94458.0,11.55],[94458.1,0.01],[94458.7,0.002],[94458.8,0.019],[94459.2,0.002]]]
["binance-futures","BTCUSDT",1768335925178,[[94430.0,0.948],[94429.9,0.168],[94429.8,0.002],[94429.7,0.002],[94429.4,0.002]],[[94430.1,16.55],[94430.2,0.008],[94430.3,0.115],[94430.4,0.322],[94430.5,0.002]]]
["binance-futures","BTCUSDT",1768335961608,[[94404.9,7.509],[94404.8,0.078],[94404.7,0.061],[94404.6,0.002],[94404.5,0.044]],[[94405.0,3.453],[94405.1,0.004],[94405.2,0.5],[94405.3,0.003],[94405.5,0.004]]]
["binance-futures","BTCUSDT",1768336003518,[[94347.8,6.507],[94347.7,0.011],[94347.6,0.002],[94347.5,0.013],[94347.4,0.002]],[[94347.9,4.1],[94348.0,0.056],[94348.2,0.004],[94348.4,0.002],[94348.6,0.002]]]
["binance-futures","BTCUSDT",1768336048157,[[94275.1,29.276],[94275.0,0.418],[94274.9,0.01],[94274.8,0.053],[94274.4,0.002]],[[94275.2,4.177],[94275.3,0.013],[94275.4,0.502],[94275.6,0.003],[94275.7,0.019]]]
["binance-futures","BTCUSDT",1768336070881,[[94231.9,3.651],[94231.5,0.002],[94231.4,0.078],[94231.3,0.002],[94231.2,0.004]],[[94232.0,12.696],[94232.1,0.11],[94232.2,0.42],[94232.3,0.004],[94232.6,0.005]]]
["binance-futures","BTCUSDT",1768336091331,[[94280.9,0.239],[94280.8,0.005],[94280.2,0.004],[94279.3,0.002],[94278.9,0.002]],[[94281.0,7.917],[94281.1,0.106],[94281.2,0.142],[94281.3,0.01],[94281.4,0.004]]]
["binance-futures","BTCUSDT",1768336136369,[[94249.2,5.244],[94249.1,0.004],[94247.8,0.004],[94246.4,0.013],[94245.0,0.007]],[[94249.3,17.135],[94249.4,0.229],[94249.5,0.131],[94249.6,0.004],[94249.7,0.002]]]
["binance-futures","BTCUSDT",1768336182905,[[94289.7,4.404],[94289.6,0.184],[94289.5,0.057],[94289.4,0.002],[94289.3,0.012]],[[94289.8,6.485],[94289.9,0.013],[94290.0,0.04],[94290.1,0.004],[94290.2,0.043]]]
["binance-futures","BTCUSDT",1768336228645,[[94269.6,29.446],[94269.5,3.284],[94269.4,0.442],[94269.1,0.002],[94269.0,0.002]],[[94269.7,0.836],[94270.1,0.002],[94270.4,0.009],[94270.5,0.002],[94270.6,0.551]]]
["binance-futures","BTCUSDT",1768336272990,[[94180.0,4.831],[94179.9,0.004],[94179.8,0.002],[94179.6,0.004],[94179.5,0.019]],[[94180.1,9.432],[94180.2,0.51],[94180.3,0.107],[94180.4,0.505],[94180.5,0.053]]]
["binance-futures","BTCUSDT",1768336297743,[[94185.6,2.465],[94185.5,0.007],[94185.3,0.002],[94185.2,0.01],[94185.0,0.009]],[[94185.7,8.726],[94185.8,0.006],[94185.9,0.003],[94186.0,0.013],[94186.1,0.002]]]
["binance-futures","BTCUSDT",1768336318229,[[94199.2,4.026],[94199.1,0.004],[94199.0,0.006],[94198.9,0.072],[94198.7,0.004]],[[94199.3,312.32],[94199.4,0.01],[94199.5,0.002],[94199.8,0.002],[94199.9,0.005]]]
["binance-futures","BTCUSDT",1768336352701,[[94269.5,12.968],[94269.4,0.002],[94269.3,0.347],[94269.2,0.003],[94269.1,0.007]],[[94269.6,5.749],[94269.7,0.008],[94270.2,0.002],[94270.4,0.002],[94270.5,0.053]]]
["binance-futures","BTCUSDT",1768336410669,[[94264.7,20.015],[94264.6,0.428],[94264.5,0.376],[94264.4,0.316],[94264.3,0.937]],[[94264.8,399.743],[94264.9,0.01],[94265.0,0.008],[94265.1,0.002],[94265.8,0.004]]]
["binance-futures","BTCUSDT",1768336448797,[[94222.7,2.667],[94222.6,0.18],[94222.5,0.125],[94222.4,0.004],[94222.3,0.011]],[[94222.8,6.47],[94222.9,0.006],[94223.4,0.002],[94223.5,0.002],[94223.7,0.002]]]
["binance-futures","BTCUSDT",1768336489829,[[94254.1,11.965],[94254.0,0.211],[94253.9,0.055],[94253.8,0.005],[94253.7,0.002]],[[94254.2,370.445],[94254.3,0.012],[94254.4,0.006],[94254.5,0.007],[94254.6,0.002]]]
["binance-futures","BTCUSDT",1768336524305,[[94239.6,12.732],[94239.5,0.313],[94239.4,0.004],[94239.3,0.292],[94239.2,0.017]],[[94239.7,9.421],[94239.8,0.106],[94239.9,0.003],[94240.0,0.218],[94240.1,0.002]]]
["binance-futures","BTCUSDT",1768336571192,[[94190.0,7.454],[94189.9,0.392],[94189.7,0.002],[94189.6,0.004],[94182.2,0.004]],[[94190.1,8.962],[94190.2,0.048],[94190.3,0.003],[94190.4,0.013],[94190.5,0.002]]]
["binance-futures","BTCUSDT",1768336580072,[[94235.0,6.474],[94234.9,0.033],[94234.8,0.149],[94234.4,0.008],[94234.2,0.002]],[[94235.1,13.02],[94235.2,0.013],[94235.3,0.003],[94235.5,0.002],[94235.6,0.002]]]
["binance-futures","BTCUSDT",1768336625134,[[94176.8,0.632],[94176.7,0.214],[94176.0,0.002],[94175.8,0.002],[94175.7,0.002]],[[94176.9,18.451],[94177.0,0.049],[94177.1,0.14],[94177.2,0.009],[94177.5,0.002]]]
["binance-futures","BTCUSDT",1768336658323,[[94060.8,18.091],[94060.7,0.385],[94060.6,0.3],[94058.8,0.002],[94057.9,0.002]],[[94060.9,3.203],[94061.0,0.002],[94061.9,0.003],[94062.0,0.517],[94063.1,0.003]]]
["binance-futures","BTCUSDT",1768336700136,[[94174.8,14.892],[94174.7,0.234],[94174.6,0.002]],[[94174.9,5.557],[94175.0,0.004],[94175.7,0.002],[94175.8,0.065],[94176.6,0.002]]]
["binance-futures","BTCUSDT",1768336742411,[[94178.6,10.536],[94178.5,0.152],[94178.3,0.002],[94178.0,0.002],[94177.5,0.004]],[[94178.7,7.256],[94178.8,0.002],[94179.0,0.004],[94179.5,0.579],[94179.6,0.024]]]
["binance-futures","BTCUSDT",1768336763631,[[94152.6,11.412],[94152.5,0.403],[94152.4,0.014],[94152.2,0.01],[94152.1,0.251]],[[94152.7,91.823],[94152.8,0.023],[94152.9,0.005],[94153.0,0.003],[94153.3,0.003]]]
["binance-futures","BTCUSDT",1768336791969,[[94138.9,8.671],[94138.8,1.512],[94138.7,0.22],[94138.6,0.002],[94138.4,0.002]],[[94139.0,7.259],[94139.1,0.017],[94139.2,0.5],[94139.7,0.005],[94140.0,0.006]]]
["binance-futures","BTCUSDT",1768336830259,[[94203.2,3.453],[94203.1,0.004],[94201.5,0.003],[94201.1,0.004],[94200.9,0.002]],[[94203.3,19.956],[94203.4,0.444],[94203.5,0.002],[94203.6,0.006],[94203.7,0.004]]]
["binance-futures","BTCUSDT",1768336877845,[[94177.1,10.426],[94177.0,0.119],[94176.9,0.015],[94176.8,0.002],[94176.7,0.002]],[[94177.2,12.042],[94177.3,0.015],[94177.4,0.003],[94177.7,0.004],[94177.8,0.095]]]
["binance-futures","BTCUSDT",1768336921127,[[94068.3,15.926],[94068.2,0.054],[94068.1,0.002],[94068.0,0.002],[94067.8,0.002]],[[94068.4,3.782],[94068.5,0.087],[94068.6,0.523],[94068.7,0.003],[94068.8,0.503]]]
["binance-futures","BTCUSDT",1768336956397,[[94082.7,11.848],[94082.6,0.031],[94082.5,0.002],[94082.4,0.004],[94082.3,0.045]],[[94082.8,5.135],[94082.9,0.023],[94083.0,0.5],[94083.3,0.002],[94084.6,0.002]]]
["binance-futures","BTCUSDT",1768336988158,[[94140.7,30.772],[94140.6,0.089],[94140.5,0.078],[94140.4,1.194],[94140.3,4.584]],[[94140.8,1.064],[94140.9,0.039],[94141.0,0.002],[94141.8,0.002],[94143.7,0.003]]]
["binance-futures","BTCUSDT",1768337012993,[[94157.8,3.703],[94157.7,0.029],[94157.1,0.002],[94157.0,0.076],[94156.9,0.044]],[[94157.9,10.384],[94158.0,0.01],[94158.4,0.004],[94158.5,0.005],[94158.7,0.087]]]
["binance-futures","BTCUSDT",1768337050733,[[94203.0,5.097],[94202.9,0.006],[94202.3,0.004],[94202.2,0.042],[94202.1,0.004]],[[94203.1,18.355],[94203.2,0.287],[94203.3,0.006],[94203.4,0.107],[94203.6,0.006]]]
["binance-futures","BTCUSDT",1768337096485,[[94212.7,0.396],[94212.5,0.01],[94212.3,0.002],[94212.2,0.012],[94211.6,0.002]],[[94212.8,18.505],[94212.9,0.008],[94213.0,1.252],[94213.1,0.004],[94213.2,0.002]]]
["binance-futures","BTCUSDT",1768337126529,[[94299.9,2.681],[94299.8,0.008],[94299.7,0.002],[94299.6,0.271],[94299.2,0.277]],[[94300.0,27.313],[94300.1,1.77],[94300.2,0.008],[94300.3,0.004],[94301.2,0.209]]]
["binance-futures","BTCUSDT",1768337179560,[[94262.5,9.232],[94262.4,16.504],[94262.3,2.755],[94262.2,3.047],[94262.1,8.224]],[[94262.6,0.015],[94263.1,0.003],[94264.5,0.009],[94269.0,0.155],[94270.0,0.231]]]
["binance-futures","BTCUSDT",1768337189025,[[94284.5,8.314],[94284.4,0.097],[94284.3,0.002],[94284.1,0.004],[94284.0,0.099]],[[94284.6,7.449],[94284.7,0.008],[94284.8,0.002],[94284.9,0.002],[94285.2,0.002]]]
["binance-futures","BTCUSDT",1768337242421,[[94287.6,0.935],[94287.5,0.005],[94287.4,0.002],[94286.4,0.002],[94286.3,0.023]],[[94287.7,8.933],[94287.8,1.093],[94287.9,0.002],[94288.0,0.003],[94288.1,0.119]]]
["binance-futures","BTCUSDT",1768337277532,[[94297.6,7.269],[94297.5,0.605],[94297.4,0.108],[94297.3,0.022],[94297.2,0.013]],[[94297.7,8.617],[94297.8,0.008],[94298.2,0.003],[94298.3,0.092],[94298.4,0.109]]]
["binance-futures","BTCUSDT",1768337317780,[[94292.8,0.271],[94292.6,0.002],[94292.5,0.048],[94292.4,0.041]],[[94292.9,15.549],[94293.0,0.149],[94293.1,1.139],[94293.2,0.004],[94293.3,0.002]]]
["binance-futures","BTCUSDT",1768337364113,[[94247.4,6.82],[94247.3,0.445],[94247.2,0.357],[94247.1,0.552],[94247.0,0.005]],[[94247.5,7.754],[94247.6,0.006],[94247.8,0.002],[94248.0,0.004],[94250.0,0.006]]]
["binance-futures","BTCUSDT",1768337414997,[[94192.6,6.317],[94192.5,0.212],[94192.4,0.363],[94192.3,0.006],[94192.2,0.002]],[[94192.7,7.46],[94192.8,0.008],[94193.0,0.003],[94193.1,0.011],[94193.2,0.002]]]
["binance-futures","BTCUSDT",1768337416474,[[94192.6,3.962],[94192.5,0.212],[94192.4,0.002],[94192.3,0.006],[94192.2,0.002]],[[94192.7,7.388],[94192.8,0.008],[94192.9,0.003],[94193.0,0.018],[94193.1,0.042]]]
["binance-futures","BTCUSDT",1768337479132,[[94274.1,9.567],[94274.0,0.158],[94273.7,0.004],[94273.6,0.05],[94273.3,0.002]],[[94274.2,9.762],[94274.3,0.002],[94274.5,0.003],[94274.7,0.002],[94274.8,0.005]]]
["binance-futures","BTCUSDT",1768337510064,[[94290.1,8.508],[94290.0,0.012],[94289.9,0.056],[94289.8,0.002],[94289.7,0.13]],[[94290.2,6.514],[94290.3,0.006],[94290.5,0.002],[94292.2,0.007],[94292.4,0.004]]]
["binance-futures","BTCUSDT",1768337547477,[[94301.0,0.576],[94300.9,0.002],[94300.8,0.003],[94300.7,0.002],[94300.6,0.004]],[[94301.1,23.409],[94301.2,0.008],[94301.3,0.004],[94301.7,0.003],[94301.9,0.003]]]
["binance-futures","BTCUSDT",1768337593077,[[94301.0,1.71],[94300.9,0.253],[94300.8,0.36],[94300.6,0.002],[94300.3,0.002]],[[94301.1,9.629],[94301.2,0.01],[94301.4,0.002],[94301.6,0.003],[94301.7,0.109]]]
["binance-futures","BTCUSDT",1768337635624,[[94282.1,6.388],[94282.0,0.006],[94281.9,0.117],[94281.8,0.002],[94281.3,0.002]],[[94282.2,12.324],[94282.3,0.032],[94282.6,0.002],[94283.0,0.002],[94284.1,0.142]]]
["binance-futures","BTCUSDT",1768337645773,[[94268.7,17.591],[94268.6,0.711],[94268.5,0.005],[94268.3,0.002],[94268.1,0.004]],[[94268.8,0.154],[94269.0,0.007],[94269.1,0.013],[94269.5,0.002],[94278.2,0.003]]]
["binance-futures","BTCUSDT",1768337693988,[[94267.7,2.165],[94267.6,0.025],[94267.5,0.002],[94267.2,0.002],[94266.6,0.014]],[[94267.8,6.666],[94267.9,0.01],[94268.0,0.008],[94268.5,0.002],[94268.6,0.003]]]
["binance-futures","BTCUSDT",1768337741755,[[94257.3,6.589],[94257.2,0.055],[94257.1,0.004],[94257.0,0.092],[94256.9,0.13]],[[94257.4,2.983],[94257.5,0.008],[94257.6,0.002],[94257.8,0.002],[94263.7,0.003]]]
["binance-futures","BTCUSDT",1768337780809,[[94299.9,8.884],[94299.8,0.641],[94299.6,0.002],[94299.4,0.002],[94298.8,0.002]],[[94300.0,3.959],[94300.1,0.009],[94300.2,0.053],[94301.3,0.041],[94302.6,0.003]]]
["binance-futures","BTCUSDT",1768337820793,[[94328.4,6.088],[94328.3,0.692],[94328.1,0.002],[94328.0,0.122],[94327.9,0.102]],[[94328.5,5.317],[94328.6,0.055],[94329.0,0.004],[94329.6,0.002],[94330.0,0.29]]]
["binance-futures","BTCUSDT",1768337858593,[[94351.2,10.827],[94351.1,0.008],[94351.0,0.947],[94350.9,0.096],[94350.8,0.002]],[[94351.3,6.139],[94351.4,0.04],[94351.5,0.002],[94352.4,0.004],[94352.8,0.006]]]
["binance-futures","BTCUSDT",1768337875887,[[94381.7,17.322],[94381.6,0.551],[94381.5,1.051],[94381.4,0.065],[94381.3,0.002]],[[94381.8,5.819],[94381.9,0.349],[94382.3,0.004],[94382.6,0.002],[94383.2,0.039]]]
["binance-futures","BTCUSDT",1768337915268,[[94392.0,4.32],[94391.9,0.006],[94391.8,0.002],[94391.5,0.004],[94389.8,0.01]],[[94392.1,6.496],[94392.2,0.006],[94392.3,0.106],[94392.5,0.002],[94392.6,0.004]]]
["binance-futures","BTCUSDT",1768337967821,[[94346.2,3.864],[94346.1,0.008],[94346.0,0.004],[94345.5,0.002],[94345.1,0.002]],[[94346.3,9.383],[94346.4,0.006],[94346.5,0.002],[94346.9,0.002],[94347.0,0.002]]]
["binance-futures","BTCUSDT",1768338000887,[[94346.4,8.801],[94346.3,0.004],[94346.1,0.004],[94345.9,0.002],[94345.5,0.002]],[[94346.5,4.823],[94346.6,0.006],[94347.0,0.002],[94347.2,0.002],[94347.3,0.002]]]
["binance-futures","BTCUSDT",1768338037736,[[94377.3,14.65],[94377.2,0.102],[94377.1,0.004],[94376.7,0.002],[94376.6,0.002]],[[94377.4,3.874],[94377.5,0.008],[94377.6,0.002],[94378.0,0.002],[94378.2,0.003]]]
["binance-futures","BTCUSDT",1768338077170,[[94358.6,1.363],[94358.5,0.03],[94358.3,0.002],[94358.2,0.009],[94358.0,0.009]],[[94358.7,6.803],[94358.8,0.008],[94358.9,0.002],[94359.0,1.0],[94359.1,0.002]]]
["binance-futures","BTCUSDT",1768338085752,[[94370.7,18.306],[94370.6,0.015],[94370.5,1.862],[94370.4,0.004],[94370.0,0.099]],[[94370.8,0.097],[94371.0,0.004],[94371.1,0.002],[94371.4,0.002],[94371.7,0.003]]]
["binance-futures","BTCUSDT",1768338134623,[[94379.9,5.473],[94379.8,0.027],[94379.5,0.004],[94377.8,0.002],[94377.6,0.004]],[[94380.0,6.606],[94380.1,0.006],[94380.2,0.002],[94380.3,0.011],[94380.7,0.002]]]
["binance-futures","BTCUSDT",1768338183417,[[94376.4,0.662],[94376.3,0.023],[94375.8,0.002],[94374.1,0.37],[94374.0,0.004]],[[94376.5,9.587],[94376.6,0.097],[94376.7,0.083],[94376.8,0.002],[94376.9,0.002]]]
["binance-futures","BTCUSDT",1768338226267,[[94377.0,0.312],[94376.9,0.004],[94376.8,0.028],[94376.7,0.004],[94376.1,0.002]],[[94377.1,16.604],[94377.2,0.008],[94377.6,0.002],[94378.1,0.002],[94378.2,0.002]]]
["binance-futures","BTCUSDT",1768338274314,[[94398.0,3.145],[94397.9,0.008],[94396.9,0.002],[94396.6,0.004],[94396.3,0.002]],[[94398.1,20.138],[94398.2,0.006],[94398.5,0.002],[94398.6,0.104],[94398.7,0.11]]]
["binance-futures","BTCUSDT",1768338284373,[[94397.6,4.29],[94397.5,0.014],[94397.4,0.004],[94397.3,0.085],[94396.9,0.234]],[[94397.7,4.539],[94397.8,0.011],[94397.9,0.002],[94398.1,0.004],[94398.3,0.002]]]
["binance-futures","BTCUSDT",1768338347245,[[94434.2,7.999],[94434.1,0.141],[94434.0,0.012],[94433.9,0.002],[94433.5,0.096]],[[94434.3,4.175],[94434.4,0.304],[94434.6,0.002],[94434.9,0.002],[94435.7,0.002]]]
["binance-futures","BTCUSDT",1768338370229,[[94419.5,4.531],[94419.4,0.126],[94419.3,0.172],[94419.2,0.052],[94419.1,0.007]],[[94419.6,7.92],[94419.7,0.048],[94419.8,0.002],[94419.9,0.002],[94420.3,0.002]]]
["binance-futures","BTCUSDT",1768338407564,[[94376.8,2.688],[94376.7,0.008],[94375.9,0.304],[94375.8,1.52],[94375.7,0.017]],[[94376.9,18.201],[94377.0,0.33],[94377.1,0.006],[94377.2,0.022],[94377.5,0.002]]]
["binance-futures","BTCUSDT",1768338460113,[[94390.9,13.448],[94390.8,0.494],[94390.7,0.081],[94390.4,0.002],[94388.3,0.004]],[[94391.0,7.512],[94391.1,0.01],[94391.7,0.002],[94392.0,0.004],[94393.1,0.118]]]
["binance-futures","BTCUSDT",1768338509809,[[94414.3,7.559],[94414.2,0.013],[94414.1,0.118],[94414.0,0.052],[94413.9,0.002]],[[94414.4,4.261],[94414.5,0.004],[94415.0,0.002],[94415.2,0.002],[94415.3,0.014]]]
["binance-futures","BTCUSDT",1768338554145,[[94398.3,6.068],[94398.2,0.047],[94398.1,0.002],[94397.8,0.002],[94397.7,0.04]],[[94398.4,2.751],[94398.5,0.008],[94398.6,0.096],[94398.7,0.074],[94398.9,0.002]]]
["binance-futures","BTCUSDT",1768338593278,[[94362.8,0.189],[94362.7,0.021],[94362.5,0.002],[94362.4,0.054],[94361.9,0.004]],[[94362.9,10.414],[94363.0,0.008],[94363.5,0.004],[94363.6,0.015],[94363.7,0.018]]]
["binance-futures","BTCUSDT",1768338607569,[[94368.6,4.434],[94368.5,0.03],[94368.4,0.002],[94368.3,0.002],[94368.1,0.002]],[[94368.7,14.769],[94368.8,0.006],[94368.9,0.006],[94369.0,0.002],[94369.1,0.002]]]
["binance-futures","BTCUSDT",1768338657567,[[94360.7,3.5],[94360.6,0.072],[94360.5,0.002],[94360.4,0.002],[94360.2,0.005]],[[94360.8,8.248],[94360.9,0.006],[94361.0,0.002],[94361.3,0.004],[94361.4,0.031]]]
["binance-futures","BTCUSDT",1768338715965,[[94358.5,17.94],[94358.4,0.006],[94358.3,0.002],[94358.2,0.14],[94358.1,0.137]],[[94358.6,5.619],[94358.7,0.008],[94358.8,0.006],[94358.9,0.011],[94359.6,0.002]]]
["binance-futures","BTCUSDT",1768338751641,[[94316.0,4.25],[94315.9,0.004],[94315.8,0.359],[94315.6,0.002],[94315.0,0.002]],[[94316.1,10.574],[94316.2,0.004],[94316.3,0.004],[94316.4,0.029],[94316.5,0.002]]]
["binance-futures","BTCUSDT",1768338810022,[[94332.2,2.22],[94332.1,3.068],[94332.0,0.01],[94331.6,0.002],[94331.1,0.002]],[[94332.3,10.428],[94332.4,0.006],[94332.5,0.002],[94332.6,0.002],[94332.7,0.156]]]
["binance-futures","BTCUSDT",1768338821097,[[94344.8,10.367],[94344.7,0.091],[94344.6,0.348],[94344.5,0.472],[94344.2,0.006]],[[94344.9,1.931],[94345.0,0.015],[94345.1,0.005],[94345.4,0.006],[94347.1,0.002]]]
["binance-futures","BTCUSDT",1768338897092,[[94330.9,3.77],[94330.8,0.614],[94330.7,0.008],[94330.4,0.002],[94330.2,0.002]],[[94331.0,10.732],[94331.1,0.06],[94331.2,0.052],[94331.5,0.002],[94331.6,0.004]]]
["binance-futures","BTCUSDT",1768338930018,[[94323.0,9.491],[94322.9,0.048],[94322.8,0.002],[94322.3,0.004],[94322.0,0.003]],[[94323.1,8.324],[94323.2,1.059],[94323.3,0.002],[94323.8,0.069],[94324.2,0.078]]]
["binance-futures","BTCUSDT",1768338973444,[[94346.6,16.425],[94346.5,0.904],[94346.4,0.12],[94346.3,0.946],[94346.2,0.091]],[[94346.7,0.161],[94347.0,0.004],[94348.8,0.004],[94348.9,0.003],[94350.0,0.98]]]
["binance-futures","BTCUSDT",1768339030799,[[94349.1,17.707],[94349.0,0.01],[94348.9,0.002],[94348.7,0.002],[94348.6,0.195]],[[94349.2,2.776],[94349.3,0.006],[94349.6,0.002],[94349.7,0.077],[94350.0,0.994]]]
["binance-futures","BTCUSDT",1768339040689,[[94379.9,20.677],[94379.8,0.116],[94379.7,1.383],[94379.6,0.1],[94379.5,0.612]],[[94380.0,5.872],[94380.1,0.004],[94380.7,0.004],[94381.0,0.026],[94381.2,0.002]]]
["binance-futures","BTCUSDT",1768339077140,[[94446.3,5.792],[94446.2,0.021],[94446.1,0.01],[94446.0,0.004],[94445.8,0.002]],[[94446.4,8.093],[94446.5,0.025],[94446.6,0.006],[94446.7,0.002],[94446.8,0.105]]]
["binance-futures","BTCUSDT",1768339147081,[[94404.5,9.251],[94404.4,0.008],[94404.3,0.021],[94404.2,0.002],[94404.0,0.004]],[[94404.6,4.703],[94404.7,0.014],[94404.8,0.052],[94408.9,0.004],[94409.8,0.002]]]
["binance-futures","BTCUSDT",1768339173709,[[94332.7,4.539],[94332.6,0.004],[94332.5,0.002],[94331.8,0.002],[94331.7,0.118]],[[94332.8,6.128],[94332.9,0.013],[94333.1,0.002],[94333.2,0.024],[94333.3,0.137]]]
["binance-futures","BTCUSDT",1768339211265,[[94314.4,5.731],[94314.3,0.382],[94314.2,0.205],[94314.0,0.002],[94313.9,0.22]],[[94314.5,6.822],[94314.6,0.015],[94314.9,0.004],[94315.0,0.277],[94315.1,0.002]]]
["binance-futures","BTCUSDT",1768339261865,[[94405.9,21.285],[94405.8,0.238],[94405.7,0.004],[94405.6,0.002],[94405.5,0.085]],[[94406.0,4.99],[94406.1,0.01],[94406.2,0.177],[94406.3,0.015],[94406.7,0.002]]]
["binance-futures","BTCUSDT",1768339303225,[[94376.0,9.21],[94375.9,0.006],[94375.8,0.036],[94375.7,0.106],[94375.5,0.004]],[[94376.1,5.393],[94376.2,0.006],[94376.6,0.002],[94377.7,0.002],[94377.8,0.002]]]
["binance-futures","BTCUSDT",1768339315188,[[94369.0,6.413],[94368.9,0.029],[94368.8,0.016],[94368.7,0.002],[94368.6,0.004]],[[94369.1,8.221],[94369.2,0.276],[94369.3,0.002],[94369.5,0.002],[94369.8,0.002]]]
["binance-futures","BTCUSDT",1768339402929,[[94334.7,4.471],[94334.6,0.006],[94334.5,0.003],[94333.7,0.004],[94333.2,0.002]],[[94334.8,16.301],[94334.9,0.013],[94335.0,0.003],[94335.1,0.004],[94335.2,0.05]]]
["binance-futures","BTCUSDT",1768339419874,[[94372.0,10.806],[94371.9,0.012],[94371.8,0.024],[94371.7,0.002],[94371.6,0.002]],[[94372.1,8.734],[94372.2,0.009],[94372.5,0.002],[94372.9,0.002],[94373.0,0.006]]]
["binance-futures","BTCUSDT",1768339482096,[[94408.9,4.976],[94408.8,0.324],[94408.7,0.008],[94408.6,0.078],[94408.1,0.006]],[[94409.0,5.662],[94409.1,0.006],[94409.3,0.002],[94409.4,0.002],[94409.8,0.002]]]
["binance-futures","BTCUSDT",1768339524990,[[94345.7,0.2],[94345.6,0.003],[94345.1,0.2],[94344.8,0.002],[94344.4,0.002]],[[94345.8,23.687],[94345.9,0.227],[94346.0,0.01],[94346.6,0.002],[94346.7,0.085]]]
["binance-futures","BTCUSDT",1768339575197,[[94342.6,3.127],[94342.5,0.19],[94342.4,0.041],[94341.8,0.007],[94341.3,0.007]],[[94342.7,8.718],[94342.8,0.024],[94342.9,0.536],[94343.0,0.183],[94343.1,0.009]]]
["binance-futures","BTCUSDT",1768339593121,[[94329.5,6.185],[94329.4,0.483],[94329.3,0.006],[94329.2,0.041],[94329.1,0.004]],[[94329.6,9.738],[94329.7,0.021],[94330.0,0.002],[94330.3,0.004],[94330.4,0.052]]]
["binance-futures","BTCUSDT",1768339636272,[[94263.8,8.362],[94263.7,0.232],[94263.5,0.002],[94263.4,0.002],[94263.3,0.013]],[[94263.9,11.746],[94264.0,0.105],[94264.4,0.002],[94264.5,0.002],[94265.0,0.004]]]
["binance-futures","BTCUSDT",1768339711645,[[94295.1,3.14],[94295.0,0.01],[94294.9,0.018],[94294.6,0.002],[94294.5,0.127]],[[94295.2,13.011],[94295.3,0.016],[94295.4,0.012],[94295.5,0.002],[94295.6,0.022]]]
["binance-futures","BTCUSDT",1768339754313,[[94278.1,13.025],[94278.0,0.152],[94277.9,0.085],[94277.8,0.002],[94277.7,0.004]],[[94278.2,7.193],[94278.3,0.012],[94278.7,0.004],[94278.8,3.215],[94278.9,21.26]]]
["binance-futures","BTCUSDT",1768339800300,[[94264.8,6.008],[94264.7,6.049],[94264.6,0.091],[94264.5,0.004],[94264.4,0.255]],[[94264.9,21.312],[94265.0,1.22],[94265.1,0.124],[94265.4,0.002],[94265.5,0.003]]]
["binance-futures","BTCUSDT",1768339846336,[[94294.1,5.11],[94294.0,0.043],[94293.5,0.002],[94293.4,0.41],[94293.2,0.009]],[[94294.2,15.928],[94294.3,0.229],[94294.4,0.004],[94294.6,0.006],[94294.7,0.018]]]
["binance-futures","BTCUSDT",1768339851724,[[94313.4,4.941],[94313.3,0.007],[94313.0,0.006],[94312.8,0.006],[94311.9,0.004]],[[94313.5,15.851],[94313.6,0.012],[94313.8,0.004],[94314.3,0.004],[94314.4,1.257]]]
["binance-futures","BTCUSDT",1768339910271,[[94292.1,0.25],[94292.0,0.226],[94291.5,0.004],[94291.2,0.004],[94291.1,0.109]],[[94292.2,19.402],[94292.3,0.016],[94292.4,0.002],[94292.7,0.002],[94292.8,0.003]]]
["binance-futures","BTCUSDT",1768339940643,[[94279.3,4.82],[94279.2,0.039],[94279.1,0.016],[94278.9,0.002],[94278.7,0.004]],[[94279.4,15.21],[94279.5,0.014],[94279.6,0.002],[94279.8,0.004],[94280.4,0.053]]]
["binance-futures","BTCUSDT",1768340007993,[[94247.3,11.002],[94247.2,0.161],[94247.1,0.068],[94247.0,0.002]],[[94247.4,4.889],[94247.5,0.008],[94247.8,0.007],[94247.9,0.052],[94248.0,0.006]]]
["binance-futures","BTCUSDT",1768340064221,[[94247.9,20.961],[94247.8,0.041],[94247.6,0.004],[94247.5,0.229],[94247.2,0.002]],[[94248.0,5.009],[94248.1,0.006],[94248.5,0.004],[94249.1,0.004],[94266.8,0.203]]]
["binance-futures","BTCUSDT",1768340106304,[[94200.8,5.578],[94200.7,0.029],[94200.4,0.004],[94200.3,0.063],[94200.0,0.14]],[[94200.9,17.859],[94201.0,0.348],[94201.1,0.152],[94201.2,0.004],[94202.0,0.003]]]
["binance-futures","BTCUSDT",1768340143048,[[94216.5,12.911],[94216.4,0.427],[94216.3,0.139],[94216.2,0.002],[94215.4,0.002]],[[94216.6,6.042],[94216.7,0.176],[94217.2,0.002],[94217.4,0.002],[94218.6,0.115]]]
["binance-futures","BTCUSDT",1768340166445,[[94200.7,1.39],[94200.6,0.041],[94200.5,0.008],[94200.4,0.006],[94200.0,0.123]],[[94200.8,6.437],[94200.9,0.021],[94201.6,0.005],[94201.7,0.011],[94201.8,0.004]]]
["binance-futures","BTCUSDT",1768340205090,[[94140.8,2.241],[94140.7,0.013],[94140.5,0.002],[94140.4,0.016],[94140.3,0.098]],[[94140.9,8.57],[94141.0,0.205],[94141.1,0.008],[94141.6,0.005],[94141.7,0.038]]]
["binance-futures","BTCUSDT",1768340265611,[[94117.4,9.924],[94117.3,0.031],[94117.0,0.004],[94116.9,0.002],[94116.6,0.109]],[[94117.5,1.385],[94117.6,0.061],[94117.7,0.041],[94118.0,0.004],[94118.1,0.002]]]
["binance-futures","BTCUSDT",1768340304936,[[94185.7,12.866],[94185.6,0.423],[94185.0,0.002],[94184.9,0.002],[94184.8,2.623]],[[94185.8,4.248],[94185.9,0.004],[94186.3,0.006],[94187.4,0.006],[94188.9,0.003]]]
["binance-futures","BTCUSDT",1768340348024,[[94165.6,3.048],[94165.5,0.008],[94165.3,0.008],[94165.1,0.002],[94165.0,0.046]],[[94165.7,21.772],[94165.8,0.2],[94165.9,0.005],[94166.0,0.197],[94166.1,0.142]]]
["binance-futures","BTCUSDT",1768340401213,[[94155.4,0.76],[94155.3,1.007],[94155.2,0.004],[94155.0,0.002],[94154.8,0.009]],[[94155.5,22.452],[94155.6,0.847],[94155.7,0.859],[94155.8,0.293],[94155.9,0.003]]]
["binance-futures","BTCUSDT",1768340412414,[[94128.6,5.83],[94128.5,0.006],[94128.1,0.002],[94128.0,0.004],[94127.9,1.384]],[[94128.7,16.57],[94128.8,0.061],[94128.9,0.003],[94129.2,0.002],[94129.7,0.004]]]
["binance-futures","BTCUSDT",1768340466612,[[94147.6,8.748],[94147.5,0.241],[94147.4,0.002],[94147.3,0.012],[94147.2,0.002]],[[94147.7,4.205],[94147.8,0.008],[94148.1,0.002],[94148.2,0.006],[94148.5,0.002]]]
["binance-futures","BTCUSDT",1768340488586,[[94178.7,6.129],[94178.6,0.445],[94178.5,0.002],[94178.4,0.027],[94178.3,2.138]],[[94178.8,7.977],[94178.9,1.155],[94179.0,0.814],[94179.1,0.809],[94179.2,0.017]]]
["binance-futures","BTCUSDT",1768340573408,[[94141.4,8.543],[94141.3,0.008],[94141.1,0.004],[94141.0,0.044],[94139.9,0.077]],[[94141.5,16.353],[94141.6,0.811],[94141.7,1.257],[94141.8,0.805],[94141.9,0.8]]]
["binance-futures","BTCUSDT",1768340583465,[[94141.5,14.189],[94141.4,0.886],[94141.3,0.076],[94141.0,0.004],[94140.8,0.002]],[[94141.6,4.838],[94141.7,0.006],[94141.8,0.01],[94142.5,0.003],[94142.6,0.026]]]
["binance-futures","BTCUSDT",1768340634337,[[94108.4,9.339],[94108.3,0.349],[94108.2,0.32],[94108.1,0.202],[94108.0,0.002]],[[94108.5,0.216],[94108.6,0.041],[94108.7,0.005],[94108.8,0.05],[94109.0,0.002]]]
["binance-futures","BTCUSDT",1768340685896,[[94099.9,22.263],[94099.8,0.004],[94099.7,2.968],[94099.6,1.129],[94099.5,0.008]],[[94100.0,27.897],[94100.1,0.033],[94100.2,0.007],[94100.3,0.005],[94103.0,0.009]]]
["binance-futures","BTCUSDT",1768340743192,[[94128.3,0.586],[94128.2,0.101],[94127.9,0.002],[94126.9,0.004],[94122.9,0.002]],[[94128.4,38.913],[94128.5,1.967],[94128.6,1.263],[94128.7,0.264],[94128.8,0.497]]]
["binance-futures","BTCUSDT",1768340792053,[[94134.5,5.963],[94134.4,0.374],[94134.3,0.783],[94134.2,0.017],[94134.1,0.002]],[[94134.6,10.287],[94134.7,0.122],[94134.8,0.044],[94134.9,0.005],[94135.0,0.259]]]
["binance-futures","BTCUSDT",1768340855905,[[94084.0,4.334],[94083.9,0.734],[94083.4,0.002],[94082.8,0.002],[94078.4,0.015]],[[94084.1,6.734],[94084.2,0.015],[94084.6,0.004],[94084.7,0.003],[94085.2,0.002]]]
["binance-futures","BTCUSDT",1768340862948,[[94084.0,9.399],[94083.9,0.744],[94083.8,0.006],[94083.4,0.004],[94083.3,0.053]],[[94084.1,11.259],[94084.2,0.019],[94084.6,0.004],[94084.7,0.003],[94085.2,0.002]]]
["binance-futures","BTCUSDT",1768340906988,[[94103.8,3.713],[94103.7,0.198],[94103.6,0.002],[94103.5,0.013],[94103.4,0.045]],[[94103.9,7.384],[94104.0,1.071],[94104.1,0.088],[94104.8,0.303],[94104.9,0.064]]]
["binance-futures","BTCUSDT",1768340947444,[[94109.8,15.542],[94109.7,5.588],[94109.6,0.004],[94108.1,0.002],[94107.9,0.002]],[[94109.9,2.896],[94110.3,0.002],[94110.6,0.05],[94111.5,0.004],[94112.0,0.057]]]
["binance-futures","BTCUSDT",1768341015587,[[94087.9,2.21],[94086.9,0.215],[94086.0,0.006],[94084.7,0.007],[94084.6,0.002]],[[94088.0,30.139],[94088.1,0.015],[94088.2,0.002],[94088.7,0.02],[94088.9,0.003]]]
["binance-futures","BTCUSDT",1768341070820,[[94076.9,18.431],[94076.8,1.921],[94076.7,0.012],[94076.6,0.504],[94075.1,0.004]],[[94077.0,4.704],[94077.1,0.008],[94077.3,0.002],[94077.4,0.003],[94077.5,0.044]]]
["binance-futures","BTCUSDT",1768341086979,[[94070.0,4.312],[94069.9,0.11],[94069.8,0.002],[94069.6,0.004],[94069.3,0.002]],[[94070.1,20.082],[94070.2,0.596],[94070.3,0.003],[94070.4,0.552],[94070.5,0.004]]]
["binance-futures","BTCUSDT",1768341162957,[[94037.6,8.321],[94037.5,0.046],[94037.4,0.043],[94037.3,0.004],[94037.2,0.089]],[[94037.7,15.704],[94037.8,0.083],[94037.9,0.007],[94038.1,0.002],[94038.2,0.005]]]
["binance-futures","BTCUSDT",1768341172724,[[94037.6,10.359],[94037.5,0.048],[94037.4,0.055],[94037.3,0.111],[94037.2,0.091]],[[94037.7,3.338],[94037.8,0.014],[94038.1,0.004],[94038.7,0.005],[94038.8,0.054]]]
["binance-futures","BTCUSDT",1768341211561,[[94049.9,20.454],[94049.8,0.273],[94049.7,0.114],[94049.6,0.139],[94049.5,0.002]],[[94050.0,4.82],[94050.1,0.004],[94050.7,0.004],[94050.8,0.002],[94051.0,0.002]]]
["binance-futures","BTCUSDT",1768341281579,[[94053.7,6.255],[94053.6,0.008],[94053.5,0.166],[94053.4,0.015],[94053.3,0.057]],[[94053.8,5.372],[94053.9,0.01],[94054.0,0.002],[94054.1,0.002],[94054.4,0.024]]]
["binance-futures","BTCUSDT",1768341341029,[[94034.0,7.557],[94033.9,0.01],[94033.7,0.004],[94033.6,0.003],[94033.5,0.004]],[[94034.1,8.839],[94034.2,0.372],[94034.3,0.14],[94034.6,0.96],[94034.7,0.04]]]
["binance-futures","BTCUSDT",1768341384412,[[94046.7,18.448],[94046.6,0.008],[94046.5,1.601],[94046.4,1.806],[94046.3,1.229]],[[94046.8,2.817],[94046.9,0.008],[94047.0,0.004],[94047.2,0.007],[94047.3,0.031]]]
["binance-futures","BTCUSDT",1768341442720,[[94019.4,15.97],[94019.3,1.453],[94019.2,2.088],[94019.1,0.804],[94019.0,2.06]],[[94019.5,5.533],[94019.6,0.116],[94019.8,0.005],[94019.9,0.177],[94020.0,0.462]]]
["binance-futures","BTCUSDT",1768341456259,[[94037.3,18.522],[94037.2,0.718],[94037.1,0.12],[94037.0,1.006],[94036.7,0.002]],[[94037.4,1.937],[94037.5,0.014],[94037.6,0.004],[94037.8,0.002],[94037.9,0.021]]]
["binance-futures","BTCUSDT",1768341505692,[[94041.4,1.157],[94041.3,0.006],[94041.0,0.006],[94040.9,0.041],[94040.1,0.006]],[[94041.5,26.117],[94041.6,0.112],[94041.7,0.008],[94041.8,0.002],[94041.9,0.498]]]
["binance-futures","BTCUSDT",1768341537522,[[94030.1,12.844],[94030.0,1.13],[94029.9,0.809],[94029.8,0.806],[94028.3,0.004]],[[94030.2,4.751],[94030.3,0.008],[94030.7,0.002],[94030.9,0.002],[94033.0,0.004]]]
["binance-futures","BTCUSDT",1768341621784,[[94052.9,17.364],[94052.8,0.248],[94052.7,0.002],[94051.3,0.002],[94051.2,0.839]],[[94053.0,4.884],[94053.1,0.008],[94053.2,0.004],[94053.4,0.004],[94053.5,0.392]]]
["binance-futures","BTCUSDT",1768341670747,[[94058.9,5.1],[94058.8,0.175],[94058.7,0.006],[94058.6,0.002],[94058.2,0.002]],[[94059.0,7.878],[94059.1,0.053],[94059.2,0.002],[94059.3,0.082],[94059.4,0.002]]]
["binance-futures","BTCUSDT",1768341680589,[[94058.9,5.25],[94058.8,0.175],[94058.7,0.022],[94058.6,0.002],[94058.5,0.003]],[[94059.0,8.631],[94059.1,0.141],[94059.2,0.002],[94059.3,0.097],[94059.6,0.132]]]
["binance-futures","BTCUSDT",1768341730445,[[94067.4,7.989],[94067.3,0.118],[94067.2,0.237],[94067.1,0.055],[94067.0,0.002]],[[94067.5,9.677],[94067.6,0.118],[94067.8,0.002],[94067.9,0.013],[94068.0,0.006]]]
["binance-futures","BTCUSDT",1768341785558,[[94060.3,5.004],[94060.2,0.006],[94060.1,0.017],[94059.9,0.002],[94055.7,0.002]],[[94060.4,10.871],[94060.5,0.288],[94060.6,0.195],[94060.7,0.004],[94060.8,0.002]]]
["binance-futures","BTCUSDT",1768341826050,[[94067.9,16.082],[94067.8,0.237],[94067.7,0.03],[94067.5,0.01],[94067.0,0.002]],[[94068.0,8.048],[94068.1,0.008],[94068.2,0.004],[94068.3,0.086],[94068.6,0.002]]]
["binance-futures","BTCUSDT",1768341891193,[[94060.3,3.788],[94060.2,0.022],[94060.0,0.015],[94059.6,0.049],[94059.2,0.003]],[[94060.4,23.514],[94060.5,0.22],[94060.6,0.138],[94060.8,0.01],[94061.0,0.002]]]
["binance-futures","BTCUSDT",1768341947818,[[94060.0,8.115],[94059.9,0.261],[94059.8,0.107],[94059.0,0.002],[94058.9,0.002]],[[94060.1,5.754],[94060.2,0.01],[94060.8,0.004],[94060.9,0.018],[94061.0,0.002]]]
["binance-futures","BTCUSDT",1768341993045,[[94080.8,4.483],[94080.7,0.095],[94080.6,0.257],[94080.0,0.01],[94079.6,0.201]],[[94080.9,11.383],[94081.0,0.393],[94081.1,0.002],[94081.2,0.004],[94081.3,0.107]]]
["binance-futures","BTCUSDT",1768342007385,[[94099.9,10.055],[94099.8,0.046],[94099.7,0.013],[94099.4,0.002],[94099.2,0.002]],[[94100.0,7.981],[94100.1,0.013],[94100.2,0.004],[94101.7,0.043],[94106.0,0.096]]]
["binance-futures","BTCUSDT",1768342051729,[[94212.1,3.744],[94212.0,0.021],[94211.9,0.081],[94211.7,0.002],[94211.2,0.004]],[[94212.2,6.713],[94212.3,1.396],[94212.4,0.804],[94212.5,0.802],[94212.9,0.002]]]
["binance-futures","BTCUSDT",1768342086993,[[94260.0,7.766],[94259.9,0.268],[94259.8,0.172],[94259.7,0.006],[94259.6,0.086]],[[94260.1,0.028],[94260.2,0.022],[94260.3,0.071],[94260.4,0.004],[94260.5,0.011]]]
["binance-futures","BTCUSDT",1768342104609,[[94315.8,15.61],[94315.7,0.309],[94315.6,0.011],[94315.5,0.054],[94314.2,0.002]],[[94315.9,5.301],[94316.0,0.002],[94316.1,0.006],[94316.3,0.067],[94316.4,0.111]]]
["binance-futures","BTCUSDT",1768342135892,[[94458.6,0.972],[94458.2,0.15],[94457.9,0.021],[94457.5,0.11],[94456.7,0.414]],[[94461.7,0.002],[94462.5,0.008],[94464.6,0.002],[94469.4,0.003],[94470.2,0.106]]]
["binance-futures","BTCUSDT",1768342168493,[[94427.2,0.027],[94426.9,0.004],[94426.6,0.002],[94426.3,0.003],[94426.1,0.005]],[[94427.3,21.87],[94427.4,4.859],[94427.5,0.002],[94427.8,0.252],[94427.9,1.036]]]
["binance-futures","BTCUSDT",1768342203393,[[94675.5,6.02],[94675.4,0.002],[94674.9,0.004],[94673.9,0.002],[94673.8,0.079]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342241481,[[96164.9,4.095],[96159.6,0.478],[96156.3,0.328],[96155.5,0.01],[96141.2,0.01]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342280938,[[95926.0,0.006],[95922.0,0.002],[95921.9,0.002],[95921.4,0.002],[95920.9,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342299793,[[95658.0,2.681],[95657.9,0.002],[95657.4,0.002],[95656.9,0.002],[95655.3,0.127]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342352972,[[95535.2,0.243],[95516.1,0.785],[95503.8,0.002],[95503.3,0.002],[95501.5,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342360926,[[95360.0,0.48],[95357.0,0.015],[95356.9,0.002],[95355.0,0.002],[95354.1,0.017]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342417400,[[95203.9,0.002],[95201.5,0.013],[95201.4,0.011],[95201.1,0.009],[95200.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342433633,[[95330.7,1.924],[95330.6,0.01],[95330.0,0.004],[95329.5,0.002],[95329.1,0.032]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342473964,[[95524.2,6.114],[95524.1,0.002],[95524.0,0.002],[95523.9,1.062],[95523.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342507167,[[95585.2,1.259],[95585.1,0.004],[95583.5,0.042],[95581.0,0.002],[95578.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342520387,[[95515.3,3.851],[95515.2,0.052],[95513.1,0.002],[95513.0,0.043]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342555929,[[95283.2,4.495],[95283.1,0.176],[95283.0,0.056],[95282.8,0.002],[95282.0,0.015]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342589146,[[95109.8,0.571],[95109.7,0.013],[95109.1,0.002],[95105.2,0.002],[95105.0,0.021]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342618646,[[95019.4,1.916],[95019.3,0.002],[95017.5,0.002],[95015.0,0.002],[95010.5,0.236]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342663454,[[95263.2,3.107],[95263.1,0.002],[95262.3,0.002],[95262.2,0.042],[95261.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342705810,[[95296.3,7.642],[95296.2,0.008],[95296.1,0.012],[95295.8,0.002],[95295.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342721182,[[95349.1,8.298],[95349.0,0.008],[95348.7,0.002],[95348.6,0.39],[95347.5,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342749009,[[95249.7,6.159],[95249.6,0.006],[95249.1,0.002],[95248.9,0.002],[95248.2,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342791096,[[95313.4,0.565],[95313.3,0.002],[95313.0,0.01],[95312.6,0.417],[95312.5,0.071]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342823909,[[95247.6,7.308],[95247.5,0.004],[95247.3,0.002],[95247.2,0.23],[95247.1,0.786]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342868121,[[95396.4,5.223],[95396.3,0.019],[95396.1,0.002],[95396.0,0.002],[95395.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342910668,[[95422.5,0.4],[95422.4,0.002],[95422.3,0.002],[95422.2,0.002],[95422.1,0.05]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342951113,[[95462.5,0.658],[95462.4,0.002],[95462.2,0.002],[95461.7,0.002],[95461.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342955393,[[95475.8,2.229],[95475.7,0.004],[95475.5,0.002],[95475.0,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768342999765,[[95455.8,0.142],[95455.3,0.004],[95455.2,0.294],[95453.4,0.002],[95452.9,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343039497,[[95421.6,0.429],[95417.4,0.022],[95417.2,0.01],[95416.1,0.002],[95411.9,0.252]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343071734,[[95383.2,11.915],[95382.8,2.936],[95382.1,0.382],[95381.9,0.02],[95381.2,0.842]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343129898,[[95380.9,3.008],[95380.8,0.004],[95380.5,0.002],[95380.3,0.002],[95379.9,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343179342,[[95401.5,5.893],[95401.4,0.178],[95400.9,0.002],[95400.8,0.003],[95400.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343193410,[[95370.0,8.353],[95369.8,0.002],[95369.7,0.093],[95366.5,0.002],[95365.8,0.18]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343234117,[[95382.0,10.674],[95381.9,0.011],[95381.8,0.002],[95381.5,0.004],[95381.4,0.008]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343281661,[[95400.2,4.0],[95400.1,0.135],[95400.0,0.094],[95399.9,0.138],[95399.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343318850,[[95381.1,1.878],[95381.0,0.004],[95380.8,0.002],[95380.6,0.002],[95380.5,0.075]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343376375,[[95268.0,4.37],[95267.9,0.007],[95267.8,0.002],[95267.6,0.002],[95267.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343385785,[[95265.8,5.254],[95265.7,0.007],[95265.6,0.003],[95265.4,0.002],[95265.3,0.037]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343422845,[[95350.2,5.112],[95350.1,0.151],[95350.0,0.445],[95348.4,0.002],[95339.1,0.006]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343470627,[[95395.5,4.368],[95395.4,0.265],[95395.3,0.408],[95394.9,0.01],[95394.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343528876,[[95391.1,12.289],[95391.0,0.09],[95390.9,0.002],[95390.8,0.002],[95390.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343571211,[[95443.9,1.42],[95443.8,0.008],[95443.6,0.002],[95443.5,0.634],[95439.1,0.009]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343603620,[[95444.9,2.495],[95444.8,0.128],[95444.3,0.002],[95444.0,0.025],[95443.9,0.048]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343683713,[[95409.0,4.946],[95408.9,0.008],[95408.8,0.084],[95408.6,0.002],[95408.5,0.016]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343696213,[[95407.0,0.128],[95406.5,0.004],[95406.2,0.002],[95406.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343738876,[[95246.0,3.634],[95245.9,0.006],[95245.8,0.066],[95245.0,0.002],[95244.9,1.273]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343785581,[[95204.5,3.854],[95204.4,0.006],[95204.2,0.002],[95204.1,0.138],[95203.5,0.015]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343830185,[[95220.9,14.324],[95220.8,0.089],[95220.7,0.002],[95220.6,0.028],[95220.5,0.63]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343855722,[[95207.0,0.201],[95206.9,0.004],[95206.2,0.003],[95206.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343920241,[[95298.5,4.223],[95298.4,0.01],[95298.3,0.004],[95297.8,0.004],[95296.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343932257,[[95285.9,7.266],[95285.8,0.058],[95285.7,0.002],[95285.6,0.002],[95285.5,0.027]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768343967282,[[95395.5,12.656],[95395.4,0.936],[95395.3,0.083],[95394.9,0.004],[95394.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344020241,[[95475.8,6.026],[95475.7,0.008],[95475.6,0.002],[95475.0,0.002],[95474.9,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344080068,[[95467.0,1.426],[95466.9,0.091],[95466.8,0.548],[95466.7,0.033],[95465.0,0.507]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344096404,[[95478.5,8.283],[95478.4,0.228],[95478.3,0.032],[95478.0,0.002],[95477.9,0.478]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344139345,[[95477.6,4.234],[95477.5,0.931],[95477.4,1.369],[95477.3,0.865],[95477.2,0.054]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344190179,[[95587.8,6.68],[95587.7,1.15],[95587.6,0.815],[95587.5,0.824],[95587.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344226938,[[95593.2,3.558],[95593.1,0.817],[95593.0,0.802],[95592.9,0.802],[95592.8,1.016]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344265531,[[95524.9,8.579],[95524.8,0.816],[95524.4,0.002],[95524.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344320708,[[95580.4,0.118],[95580.0,0.096],[95579.7,0.002],[95579.4,0.002],[95579.3,0.013]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344374692,[[95565.9,1.461],[95565.8,0.421],[95565.6,0.006],[95565.5,0.079],[95565.4,0.014]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344395165,[[95579.5,0.01],[95579.4,0.187],[95579.3,0.373],[95579.2,0.48],[95579.1,0.009]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344424889,[[95526.5,0.6],[95525.7,0.005],[95525.6,0.652],[95525.5,0.502],[95524.8,0.021]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344469189,[[95752.0,2.431],[95751.9,0.002],[95751.2,0.002],[95751.1,0.152],[95751.0,0.246]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344494781,[[95751.0,17.664],[95750.9,0.915],[95750.8,0.006],[95750.7,0.002],[95750.6,1.252]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344546835,[[95827.0,0.95],[95826.6,0.002],[95826.1,0.002],[95825.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344592250,[[95756.1,1.901],[95756.0,0.008],[95755.5,0.002],[95755.0,0.002],[95754.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344602298,[[95769.9,6.011],[95769.8,0.008],[95769.6,0.002],[95769.3,0.002],[95768.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344640431,[[95654.5,2.505],[95654.4,0.006],[95654.1,0.03],[95653.6,0.002],[95652.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344687096,[[95537.8,5.839],[95537.7,0.027],[95536.9,0.002],[95536.6,0.002],[95536.5,0.011]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344724695,[[95654.2,9.642],[95654.0,0.154],[95653.9,0.528],[95653.7,0.279],[95653.6,0.194]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344763008,[[95626.9,0.662],[95626.0,0.004],[95625.0,0.004],[95624.6,0.002],[95623.9,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344829345,[[95559.7,0.014],[95550.1,0.588],[95542.1,0.004],[95540.5,0.013],[95530.5,0.209]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344841821,[[95565.6,0.928],[95565.5,0.007],[95564.8,0.002],[95564.7,0.006],[95564.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344908233,[[95560.0,2.216],[95559.9,0.079],[95559.2,0.059],[95558.1,0.105],[95556.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768344948925,[[95580.2,13.216],[95580.1,0.571],[95580.0,1.224],[95579.9,0.109],[95579.8,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345009543,[[95608.3,1.735],[95608.2,0.068],[95608.1,0.042],[95608.0,0.247],[95607.9,0.515]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345059596,[[95622.4,1.74],[95622.3,0.004],[95622.1,0.006],[95622.0,0.636],[95621.9,1.488]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345126027,[[95675.3,4.919],[95675.2,0.686],[95675.1,0.006],[95675.0,0.157],[95674.9,0.007]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345135569,[[95717.2,5.548],[95717.1,0.277],[95717.0,0.002],[95716.9,0.255],[95716.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345193269,[[95650.0,10.326],[95649.9,0.01],[95649.6,0.002],[95649.5,0.022],[95649.2,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345232913,[[96014.2,1.035],[96014.1,0.006],[96013.9,0.004],[96013.8,0.055],[96013.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345274935,[[96030.6,9.562],[96030.5,0.263],[96030.4,0.332],[96030.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345295589,[[96011.7,0.628],[96011.6,10.789],[96011.5,0.008],[96011.0,0.002],[96010.5,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345354802,[[95876.7,7.237],[95876.6,0.011],[95876.4,0.002],[95875.6,0.002],[95875.5,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345392005,[[95968.1,1.318],[95968.0,0.01],[95967.5,0.002],[95967.0,0.006],[95966.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345402064,[[95922.9,2.354],[95922.8,0.019],[95922.2,0.004],[95922.1,0.002],[95920.7,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345445885,[[95768.6,1.204],[95768.5,0.004],[95768.1,0.002],[95768.0,0.01],[95767.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345486141,[[95827.5,0.109],[95827.4,0.002],[95827.3,0.002],[95827.1,0.002],[95826.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345534520,[[95789.7,3.132],[95789.6,0.058],[95789.5,0.011],[95789.3,0.002],[95788.9,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345567648,[[95733.0,5.893],[95732.9,0.088],[95732.2,0.002],[95732.1,0.249],[95732.0,0.502]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345625664,[[95662.5,5.486],[95662.4,0.008],[95662.3,0.006],[95662.2,0.002],[95661.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345635332,[[95650.0,12.571],[95649.9,0.01],[95649.8,0.004],[95649.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345672994,[[95700.2,17.723],[95700.1,0.77],[95700.0,0.029],[95699.9,3.715],[95699.8,0.008]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345726349,[[95763.3,3.486],[95763.2,0.008],[95762.9,0.004],[95762.8,0.003],[95762.7,0.018]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345779852,[[95715.6,5.09],[95715.5,0.006],[95715.0,0.002],[95714.9,0.002],[95714.8,0.039]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345801722,[[95712.4,16.375],[95712.3,2.335],[95712.2,0.006],[95712.1,0.002],[95712.0,0.052]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345835913,[[95662.5,4.611],[95662.4,0.068],[95662.2,0.002],[95662.1,0.011],[95661.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345878455,[[95626.3,4.805],[95626.2,0.92],[95626.1,0.002],[95626.0,0.164],[95625.5,0.037]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345936965,[[95654.0,5.245],[95653.9,0.006],[95653.8,0.002],[95653.7,0.004],[95653.6,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768345990401,[[95693.8,0.246],[95693.6,0.002],[95693.0,0.006],[95692.1,0.002],[95692.0,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346055412,[[95676.4,5.229],[95676.3,0.006],[95676.1,0.008],[95676.0,0.002],[95675.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346124450,[[95686.6,5.143],[95686.5,0.006],[95686.4,0.003],[95686.3,0.038],[95686.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346152117,[[95604.8,0.066],[95604.7,0.002],[95604.6,0.042]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346178208,[[95603.1,4.303],[95603.0,0.006],[95602.9,0.002],[95602.5,0.002],[95602.0,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346233608,[[95581.4,10.55],[95581.3,0.008],[95581.2,0.091],[95581.1,0.004],[95581.0,0.64]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346272142,[[95623.9,2.138],[95623.8,0.006],[95623.7,0.002],[95623.1,0.002],[95623.0,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346340710,[[95590.4,12.376],[95590.3,0.008],[95590.2,0.035],[95590.1,0.003],[95590.0,0.138]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346404965,[[95572.2,11.386],[95572.1,0.02],[95572.0,0.02],[95571.4,0.005],[95571.1,0.009]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346419281,[[95560.0,0.023],[95559.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346472317,[[95554.9,2.827],[95554.8,0.037],[95554.2,0.004],[95554.0,0.002],[95553.2,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346528959,[[95488.9,9.81],[95488.8,0.208],[95488.7,1.072],[95488.6,0.091],[95488.5,0.006]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346570121,[[95474.8,5.242],[95474.7,0.113],[95474.4,0.002],[95474.3,0.004],[95473.8,0.016]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346639249,[[95456.3,6.218],[95456.2,0.004],[95455.8,0.002],[95455.6,0.011],[95455.5,0.015]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346687457,[[95405.0,1.976],[95404.9,0.006],[95404.8,0.037],[95404.6,0.002],[95404.5,0.052]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346698707,[[95401.0,3.841],[95400.9,0.05],[95400.3,0.002],[95400.2,0.006],[95400.0,12.89]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346760097,[[95312.5,4.757],[95312.4,0.014],[95312.0,0.008],[95311.4,0.004],[95308.5,0.007]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346796097,[[95328.6,6.322],[95328.5,0.116],[95328.2,0.002],[95328.0,0.002],[95327.9,0.01]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346851396,[[95339.4,0.235],[95337.9,1.989],[95337.6,1.334],[95337.2,11.479],[95337.0,0.013]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346882600,[[95332.7,5.622],[95332.6,0.002],[95332.1,0.003],[95331.4,0.002],[95330.7,0.01]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346969334,[[95331.8,16.654],[95331.7,0.006],[95331.5,0.002],[95331.4,0.925],[95330.2,0.068]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768346981661,[[95357.3,14.272],[95357.2,0.11],[95357.1,0.106],[95357.0,0.004],[95356.9,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347044725,[[95343.3,12.428],[95343.2,0.041],[95343.1,0.002],[95343.0,0.032],[95341.4,0.041]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347100693,[[95380.2,5.544],[95380.1,0.124],[95380.0,0.002],[95379.9,0.004],[95378.9,0.009]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347163327,[[95293.9,12.354],[95293.8,0.008],[95293.7,0.004],[95293.6,1.346],[95293.5,0.319]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347198265,[[95288.8,12.778],[95288.7,0.008],[95288.6,0.044],[95288.5,0.138],[95288.4,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347266852,[[95240.0,5.206],[95239.9,0.002],[95239.7,0.002],[95238.9,0.002],[95238.2,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347310710,[[95243.0,7.893],[95242.9,0.021],[95242.8,0.105],[95242.7,0.006],[95242.5,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347321600,[[95214.1,2.412],[95214.0,0.01],[95213.5,0.004],[95213.4,0.017],[95213.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347378533,[[95170.0,15.793],[95169.9,0.102],[95169.2,0.011],[95169.1,0.002],[95169.0,0.164]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347421212,[[95201.0,6.483],[95200.9,0.006],[95200.8,0.004],[95200.4,0.002],[95200.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347476280,[[95200.1,5.959],[95200.0,0.107],[95199.9,0.002],[95199.8,0.004],[95199.7,0.244]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347502690,[[95175.1,3.979],[95175.0,1.01],[95174.9,0.008],[95174.8,0.022],[95174.3,0.007]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347535509,[[95140.0,10.951],[95139.9,0.011],[95139.8,0.004],[95139.6,0.003],[95138.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347589986,[[95071.8,2.423],[95071.6,0.01],[95071.4,0.01],[95071.1,0.472],[95070.7,1.446]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347631061,[[95212.1,2.521],[95212.0,0.01],[95211.6,0.002],[95211.4,0.003],[95211.3,0.582]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347686505,[[95124.3,4.325],[95124.2,0.039],[95124.0,0.002],[95123.8,0.002],[95123.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347747837,[[95091.2,7.911],[95091.1,0.006],[95090.7,0.002],[95090.2,0.002],[95089.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347779428,[[95111.1,2.47],[95111.0,0.775],[95110.8,0.002],[95110.7,0.002],[95110.0,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347811349,[[95123.3,12.597],[95123.2,0.146],[95123.1,0.004],[95123.0,0.169],[95122.9,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347862712,[[95130.9,15.417],[95130.8,0.134],[95130.4,0.002],[95130.3,0.252],[95130.0,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347919781,[[95184.4,3.933],[95184.3,0.004],[95184.0,0.002],[95181.7,0.063],[95179.0,0.093]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768347974675,[[95150.0,0.56],[95149.1,0.004],[95149.0,0.008],[95148.8,0.008],[95148.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348031556,[[95082.0,2.809],[95081.9,0.006],[95081.2,0.004],[95081.1,0.097],[95081.0,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348093199,[[95050.0,7.348],[95048.9,0.008],[95047.7,0.002],[95047.6,0.004],[95047.5,0.022]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348121825,[[95040.7,20.762],[95040.6,0.12],[95040.5,0.232],[95040.4,0.002],[95040.3,0.111]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348150250,[[95043.9,16.064],[95043.8,0.012],[95043.7,0.002],[95043.6,0.141]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348211888,[[95046.2,0.955],[95046.0,0.002],[95045.9,0.086],[95045.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348261916,[[95059.9,14.366],[95059.8,0.017],[95059.7,0.002],[95059.6,0.002],[95059.5,0.087]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348329328,[[95157.9,22.983],[95157.8,0.059],[95157.7,0.007],[95157.6,0.045],[95157.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348338200,[[95199.9,9.281],[95199.8,0.113],[95199.7,0.003],[95199.6,0.045],[95199.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348397429,[[95226.4,2.499],[95226.3,0.006],[95226.1,0.003],[95225.7,0.002],[95225.2,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348447563,[[95266.5,14.127],[95266.4,0.081],[95265.9,0.007],[95265.8,0.154],[95265.7,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348504582,[[95269.9,7.632],[95269.8,0.041],[95269.7,0.003],[95269.6,0.057],[95269.5,0.011]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348560704,[[95341.2,7.052],[95341.1,0.216],[95340.5,0.004],[95340.4,0.004],[95340.2,0.007]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348625169,[[95365.7,11.042],[95365.6,0.028],[95365.5,0.004],[95365.3,0.002],[95365.1,0.011]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348681774,[],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348715313,[[95341.4,5.292],[95341.3,0.42],[95341.2,0.031],[95341.1,0.055],[95341.0,0.09]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748567,[[95354.9,18.307],[95354.8,0.006],[95354.6,0.002],[95354.5,0.003],[95354.4,0.118]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748618,[[95354.9,18.258],[95354.8,0.009],[95354.7,0.003],[95354.6,0.002],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748673,[[95354.9,19.48],[95354.8,0.02],[95354.7,0.003],[95354.6,0.002],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748725,[[95354.9,19.48],[95354.8,0.022],[95354.7,0.003],[95354.6,0.002],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748777,[[95354.9,19.449],[95354.8,0.022],[95354.7,0.003],[95354.6,0.002],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748828,[[95354.9,19.434],[95354.8,0.022],[95354.7,0.003],[95354.6,0.002],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748879,[[95354.9,18.805],[95354.8,0.022],[95354.7,0.003],[95354.6,0.002],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348748932,[[95354.9,18.213],[95354.8,0.135],[95354.7,0.003],[95354.6,0.002],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749038,[[95354.9,18.215],[95354.8,0.135],[95354.7,0.003],[95354.6,0.005],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749144,[[95354.9,18.289],[95354.8,0.135],[95354.7,0.003],[95354.6,0.005],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749197,[[95354.9,18.289],[95354.8,0.135],[95354.7,0.003],[95354.6,0.005],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749353,[[95354.9,18.29],[95354.8,0.135],[95354.7,0.003],[95354.6,0.005],[95354.5,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749564,[[95361.7,18.8],[95361.6,3.83],[95361.5,2.436],[95361.4,0.002],[95361.3,0.01]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749616,[[95361.7,11.178],[95361.6,4.195],[95361.5,0.141],[95361.4,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749668,[[95361.7,10.807],[95361.6,0.099],[95361.5,0.146],[95361.4,0.002],[95360.2,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749719,[[95361.7,11.38],[95361.6,0.099],[95361.5,0.142],[95361.4,0.002],[95360.2,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749773,[[95361.7,11.39],[95361.6,0.099],[95361.5,0.142],[95361.4,0.002],[95360.2,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348749877,[[95361.7,11.39],[95361.6,0.099],[95361.5,0.142],[95361.4,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750035,[[95361.7,11.412],[95361.6,0.099],[95361.5,0.139],[95361.4,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750087,[[95361.7,11.327],[95361.6,0.099],[95361.5,0.136],[95361.4,0.005],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750136,[[95361.7,11.212],[95361.6,0.099],[95361.5,0.136],[95361.4,0.007],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750189,[[95361.7,11.212],[95361.6,0.11],[95361.5,0.136],[95361.4,0.007],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750240,[[95361.7,11.262],[95361.6,0.11],[95361.5,0.136],[95361.4,0.007],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750347,[[95361.7,10.988],[95361.6,0.11],[95361.5,0.136],[95361.4,0.007],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750502,[[95361.7,9.538],[95361.6,0.11],[95361.4,0.007],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750554,[[95361.7,1.512],[95361.6,0.066],[95361.4,0.007],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750609,[[95361.7,0.861],[95361.6,0.064],[95361.4,0.005],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750765,[[95361.7,0.861],[95361.6,0.017],[95361.4,0.005],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348750817,[[95361.7,1.995],[95361.6,0.021],[95361.4,0.005],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751025,[[95361.7,2.813],[95361.6,0.021],[95361.4,0.005],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751077,[[95361.7,2.813],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751451,[[95361.7,2.818],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751607,[[95361.7,2.818],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751814,[[95361.7,3.142],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751869,[[95361.7,3.212],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751923,[[95361.7,3.207],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348751975,[[95361.7,3.05],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752027,[[95361.7,2.98],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752186,[[95361.7,2.811],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752237,[[95361.7,2.809],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752341,[[95361.7,2.998],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752500,[[95361.7,3.072],[95361.6,0.021],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752552,[[95361.7,6.074],[95361.6,0.024],[95361.4,0.008],[95361.1,0.002],[95360.7,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752605,[[95361.7,6.508],[95361.6,0.024],[95361.4,0.008],[95361.1,0.002],[95360.7,0.006]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752657,[[95361.7,6.938],[95361.6,0.024],[95361.4,0.008],[95361.1,0.002],[95360.7,0.006]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752708,[[95361.7,6.352],[95361.6,0.024],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752812,[[95361.7,7.936],[95361.6,0.024],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752865,[[95361.7,7.936],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752918,[[95361.7,7.396],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348752971,[[95361.7,7.94],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753022,[[95361.7,6.384],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753126,[[95361.7,6.372],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753176,[[95361.7,6.377],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753230,[[95361.7,6.379],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753334,[[95361.7,6.274],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753387,[[95361.7,6.277],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753441,[[95361.7,6.279],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753495,[[95361.7,7.445],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753546,[[95361.7,6.844],[95361.6,0.107],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753599,[[95361.7,8.041],[95361.6,0.137],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753651,[[95361.7,7.434],[95361.6,0.137],[95361.4,0.008],[95361.3,0.002],[95361.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753702,[[95363.8,2.487],[95363.6,1.34],[95363.4,5.521],[95363.3,7.848],[95363.2,11.882]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753754,[[95368.7,22.139],[95368.6,0.01],[95368.5,1.086],[95368.3,2.409],[95368.2,1.34]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753806,[[95368.7,23.009],[95368.6,0.012],[95368.4,0.005],[95368.3,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753858,[[95368.7,21.785],[95368.6,0.012],[95368.4,0.002],[95367.4,0.047],[95367.3,0.006]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753909,[[95368.7,20.381],[95368.6,0.012],[95368.4,0.002],[95367.4,0.047],[95367.3,0.006]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348753961,[[95368.7,20.383],[95368.6,0.012],[95368.4,0.002],[95367.4,0.047],[95367.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754014,[[95368.7,20.385],[95368.6,0.012],[95368.4,0.004],[95367.4,0.047],[95367.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754066,[[95368.7,20.385],[95368.6,0.012],[95368.4,0.004],[95367.4,0.042],[95367.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754169,[[95368.7,20.391],[95368.6,0.024],[95368.4,0.004],[95367.4,0.042],[95367.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754277,[[95368.7,20.393],[95368.6,0.024],[95368.4,0.004],[95367.4,0.042],[95367.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754328,[[95368.7,24.909],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754381,[[95368.7,24.346],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754433,[[95368.7,24.346],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754487,[[95368.7,24.915],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754537,[[95368.7,24.397],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754590,[[95368.7,22.784],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754641,[[95368.7,21.596],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754695,[[95368.7,23.389],[95368.6,0.024],[95368.5,0.002],[95368.4,0.004],[95367.4,0.047]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754746,[[95370.3,19.931],[95370.2,0.188],[95370.1,0.042],[95370.0,0.006],[95369.9,8.375]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754797,[[95372.9,22.586],[95372.8,1.348],[95372.7,0.002],[95372.5,1.576],[95372.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754851,[[95372.9,21.848],[95372.8,0.06],[95372.6,0.003],[95372.5,0.239],[95372.4,1.621]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754902,[[95372.9,21.81],[95372.8,0.06],[95372.6,0.003],[95372.5,0.58]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348754954,[[95372.9,21.801],[95372.8,0.06],[95372.6,0.003],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755059,[[95372.9,21.776],[95372.8,0.06],[95372.6,0.003],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755109,[[95372.9,21.771],[95372.8,0.06],[95372.6,0.003],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755161,[[95372.9,21.771],[95372.8,0.071],[95372.6,0.009],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755268,[[95372.9,21.833],[95372.8,0.071],[95372.6,0.011],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755478,[[95372.9,21.825],[95372.8,0.071],[95372.6,0.011],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755533,[[95372.9,21.9],[95372.8,0.071],[95372.6,0.011],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755637,[[95372.9,21.838],[95372.8,0.071],[95372.6,0.011],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755688,[[95372.9,21.839],[95372.8,0.071],[95372.6,0.011],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348755793,[[95372.9,21.845],[95372.8,0.071],[95372.6,0.011],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348756008,[[95372.9,21.851],[95372.8,0.071],[95372.6,0.011],[95372.5,0.333],[95372.3,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348756217,[[95372.9,21.851],[95372.8,0.076],[95372.7,0.003],[95372.6,0.011],[95372.5,0.333]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348756693,[[95372.9,21.829],[95372.8,0.076],[95372.7,0.003],[95372.6,0.011],[95372.5,0.333]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348756745,[[95372.9,21.795],[95372.8,0.076],[95372.7,0.003],[95372.6,0.011],[95372.5,0.333]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348756905,[[95372.9,13.833],[95372.8,0.073],[95372.6,0.011]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348756958,[[95372.9,7.155],[95372.8,0.073],[95372.6,0.008],[95371.8,0.004],[95370.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757009,[[95372.9,2.439],[95372.8,0.019],[95372.6,0.008],[95372.0,0.052],[95371.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757062,[[95372.9,3.417],[95372.8,0.019],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757161,[[95372.9,3.423],[95372.8,0.019],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757215,[[95372.9,3.355],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757267,[[95372.9,3.345],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757317,[[95372.9,3.303],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757369,[[95372.9,3.317],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757529,[[95372.9,3.317],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757581,[[95372.9,3.143],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757635,[[95372.9,1.173],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757687,[[95372.9,2.79],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757790,[[95372.9,2.792],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757840,[[95372.9,2.841],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348757896,[[95372.9,2.839],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758001,[[95372.9,2.841],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758159,[[95372.9,2.839],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758208,[[95372.9,2.984],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758261,[[95372.9,3.081],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758317,[[95372.9,3.178],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758421,[[95372.9,3.366],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758797,[[95372.9,3.342],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348758905,[[95372.9,3.344],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348759009,[[95372.9,3.344],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348759530,[[95372.9,3.341],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348759793,[[95372.9,3.337],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348760212,[[95372.9,3.032],[95372.8,0.01],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348760265,[[95372.9,3.039],[95372.8,0.01],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348760314,[[95372.9,3.059],[95372.8,0.01],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348760367,[[95372.9,3.061],[95372.8,0.01],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348760628,[[95372.9,3.061],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348760837,[[95372.9,3.065],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348761050,[[95372.9,3.063],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348761105,[[95372.9,3.032],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348761424,[[95372.9,3.012],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348761525,[[95372.9,3.01],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348761633,[[95372.9,3.012],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348761686,[[95372.9,3.09],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348761997,[[95372.9,3.092],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762102,[[95372.9,3.073],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762207,[[95372.9,3.071],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762417,[[95372.9,2.99],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762521,[[95372.9,3.001],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762681,[[95372.9,3.071],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762841,[[95372.9,3.003],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762945,[[95372.9,3.024],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348762994,[[95372.9,3.003],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763204,[[95372.9,3.049],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763253,[[95372.9,2.978],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763361,[[95372.9,2.976],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763517,[[95372.9,2.979],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763620,[[95372.9,2.98],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763677,[[95372.9,2.338],[95372.8,0.019],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763729,[[95372.9,2.337],[95372.8,0.021],[95372.6,0.008],[95372.3,0.002],[95372.1,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763832,[],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763885,[[95370.4,2.873],[95370.3,0.127],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763937,[[95370.4,1.749],[95370.3,0.131],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348763989,[[95370.4,0.344],[95370.3,0.125],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764040,[[95370.4,0.346],[95370.3,0.123],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764141,[[95370.4,0.189],[95370.3,0.125],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764194,[[95370.4,0.134],[95370.3,0.136],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764245,[[95370.4,0.119],[95370.3,0.15],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764402,[[95370.4,0.117],[95370.3,0.15],[95370.2,0.013],[95370.1,0.011],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764453,[[95370.4,0.116],[95370.3,0.15],[95370.2,0.013],[95369.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764505,[[95370.4,0.209],[95370.3,0.15],[95370.2,0.01],[95369.8,0.002],[95366.0,0.087]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764557,[[95370.4,0.225],[95370.3,0.15],[95370.2,0.01],[95369.8,0.002],[95367.0,0.011]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764609,[[95370.4,0.225],[95370.3,0.15],[95370.2,0.01],[95369.8,0.002],[95367.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764767,[],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764819,[[95366.7,0.118],[95365.2,0.002],[95360.7,0.036],[95355.5,0.143],[95354.3,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764871,[[95363.0,3.622],[95362.9,0.004],[95362.4,0.002],[95362.0,0.003],[95361.9,0.054]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764924,[[95363.0,2.62],[95362.9,0.008],[95362.4,0.002],[95362.0,0.003],[95361.9,0.078]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348764975,[[95363.0,2.633],[95362.9,0.008],[95362.4,0.002],[95362.0,0.003],[95361.9,0.078]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765029,[[95363.0,2.753],[95362.9,0.008],[95362.4,0.002],[95362.0,0.003],[95361.9,0.078]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765083,[[95363.0,2.753],[95362.9,0.008],[95362.4,0.002],[95362.0,0.003],[95361.9,0.078]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765134,[[95363.0,4.342],[95362.9,0.02],[95362.4,0.002],[95362.0,0.003],[95361.9,0.078]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765187,[[95363.0,5.995],[95362.9,0.02],[95362.4,0.002],[95362.0,0.003],[95361.9,0.078]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765236,[[95363.0,5.997],[95362.9,0.02],[95362.4,0.002],[95362.0,0.003],[95361.9,0.078]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765290,[[95363.0,5.605],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765341,[[95363.0,5.607],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765392,[[95363.0,5.61],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765550,[[95363.0,5.909],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765709,[[95363.0,7.009],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765765,[[95363.0,7.011],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765817,[[95363.0,6.413],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765869,[[95363.0,6.001],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348765921,[[95363.0,5.617],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766134,[[95363.0,5.623],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766188,[[95363.0,5.625],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766241,[[95363.0,5.681],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766293,[[95363.0,5.671],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766401,[[95363.0,5.587],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766453,[[95363.0,5.238],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766504,[[95363.0,4.639],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766557,[[95363.0,4.498],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766609,[[95363.0,4.091],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766662,[[95363.0,5.012],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766717,[[95363.0,5.45],[95362.9,0.02],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348766769,[[95363.0,5.398],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767137,[[95363.0,5.403],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767245,[[95363.0,5.402],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767510,[[95363.0,5.402],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767565,[[95363.0,6.46],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767617,[[95363.0,6.888],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767669,[[95363.0,6.055],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767721,[[95363.0,5.848],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767775,[[95363.0,5.826],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767827,[[95363.0,6.253],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348767931,[[95363.0,5.825],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348768037,[[95363.0,6.253],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348768197,[[95363.0,6.253],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348768251,[[95363.0,6.251],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348768301,[[95363.0,6.053],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348768517,[[95363.0,6.057],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348768571,[[95363.0,6.111],[95362.9,0.023],[95362.6,0.002],[95362.4,0.002],[95362.0,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769047,[[95363.0,6.111],[95362.9,0.023],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769097,[[95363.0,6.111],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769150,[[95363.0,6.161],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769310,[[95363.0,6.239],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769361,[[95363.0,6.206],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769416,[[95363.0,6.798],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769467,[[95363.0,6.205],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769622,[[95363.0,6.06],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769885,[[95363.0,6.05],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348769993,[[95363.0,6.052],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348770254,[[95363.0,6.05],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348770356,[[95363.0,5.945],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348770517,[[95363.0,5.998],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348770997,[[95363.0,5.955],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771050,[[95363.0,5.953],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771319,[[95363.0,5.955],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771423,[[95363.0,5.955],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771527,[[95363.0,5.957],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771579,[[95363.0,5.959],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771739,[[95363.0,5.978],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771841,[[95363.0,5.961],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348771893,[[95363.0,5.896],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772103,[[95363.0,5.883],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772417,[[95363.0,5.883],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772473,[[95363.0,5.893],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772525,[[95363.0,5.89],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772577,[[95363.0,5.824],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772631,[[95363.0,5.791],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772681,[[95363.0,5.801],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772787,[[95363.0,5.953],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772840,[[95363.0,6.546],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772890,[[95363.0,5.956],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348772943,[[95363.0,6.014],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773048,[[95363.0,5.779],[95362.9,0.026],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773100,[[95363.0,5.649],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773202,[[95363.0,5.642],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773308,[[95363.0,5.64],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773411,[[95363.0,5.766],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773880,[[95363.0,5.624],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773930,[[95363.0,5.368],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348773981,[[95363.0,5.364],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348774085,[[95363.0,5.337],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348774243,[[95363.0,5.035],[95362.9,0.028],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348774296,[[95363.0,5.053],[95362.9,0.428],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348774556,[[95363.0,5.081],[95362.9,0.428],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348774609,[[95363.0,5.842],[95362.9,0.428],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348774925,[[95363.0,5.825],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775085,[[95363.0,5.824],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775189,[[95363.0,6.151],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775241,[[95363.0,6.151],[95362.9,0.452],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775348,[[95363.0,5.761],[95362.9,0.452],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775397,[[95363.0,5.759],[95362.9,0.452],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775452,[[95363.0,5.383],[95362.9,0.452],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775505,[[95363.0,5.27],[95362.9,0.452],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775555,[[95363.0,4.034],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775661,[[95363.0,4.674],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775712,[[95363.0,4.812],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775761,[[95363.0,5.496],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775814,[[95363.0,5.544],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348775921,[[95363.0,5.106],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776077,[[95363.0,5.106],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776181,[[95363.0,5.565],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776233,[[95363.0,5.505],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776288,[[95363.0,5.575],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776341,[[95363.0,5.515],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776552,[[95363.0,5.505],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776601,[[95363.0,5.115],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776654,[[95363.0,5.116],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348776761,[[95363.0,5.115],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777024,[[95363.0,5.083],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777073,[[95363.0,4.976],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777129,[[95363.0,4.986],[95362.9,0.449],[95362.8,0.103],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777235,[[95363.0,2.2],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777287,[[95363.0,2.357],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777553,[[95363.0,2.38],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777708,[[95363.0,2.384],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777765,[[95363.0,2.895],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777819,[[95363.0,3.031],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348777869,[[95363.0,3.167],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348778031,[[95363.0,3.975],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348778080,[[95363.0,4.111],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348778133,[[95363.0,5.576],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348778185,[[95363.0,6.587],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348778238,[[95363.0,6.585],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348778291,[[95363.0,6.668],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348778449,[[95363.0,6.284],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779133,[[95363.0,6.203],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779185,[[95363.0,5.811],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779345,[[95363.0,7.506],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779395,[[95363.0,6.916],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779448,[[95363.0,6.914],[95362.9,0.449],[95362.8,0.1],[95362.6,0.002],[95362.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779499,[[95372.5,7.598],[95370.8,0.028],[95370.7,0.028],[95370.5,0.096],[95370.4,2.985]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779551,[[95375.5,21.164],[95375.4,0.006],[95375.2,0.002],[95374.9,2.12],[95374.8,0.048]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779603,[[95375.5,17.651],[95375.4,0.006],[95375.2,0.002],[95375.0,0.003],[95374.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779655,[[95375.5,12.151],[95375.4,0.006],[95375.2,0.002],[95374.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779708,[[95375.5,11.624],[95375.4,0.006],[95375.2,0.002],[95374.9,0.003],[95373.8,0.006]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779759,[[95375.5,11.472],[95375.4,0.006],[95375.2,0.002],[95374.9,0.003],[95374.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779812,[[95375.5,4.51],[95375.4,0.006],[95375.2,0.002],[95374.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779864,[[95375.5,4.506],[95375.4,0.006],[95375.2,0.002],[95374.8,0.002],[95373.0,0.02]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779917,[[95375.5,4.566],[95375.4,0.006],[95374.8,0.002],[95373.8,0.019],[95373.0,0.02]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348779968,[[95375.5,4.138],[95375.4,0.006],[95374.8,0.002],[95373.9,0.003],[95373.8,0.019]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780018,[[95375.5,5.156],[95375.4,0.006],[95374.8,0.002],[95373.9,0.003],[95373.8,0.019]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780073,[[95375.5,5.548],[95375.4,0.006],[95375.1,0.002],[95374.8,0.002],[95373.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780126,[[95375.5,5.55],[95375.4,0.006],[95375.1,0.002],[95374.8,0.002],[95373.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780177,[[95375.5,5.554],[95375.4,0.02],[95375.1,0.002],[95374.8,0.002],[95373.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780284,[[95375.5,5.556],[95375.4,0.02],[95375.1,0.002],[95374.8,0.002],[95373.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780337,[[95375.5,5.552],[95375.4,0.02],[95375.1,0.002],[95374.8,0.002],[95373.9,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780496,[[95375.5,5.552],[95375.4,0.02],[95375.1,0.004],[95375.0,0.02],[95374.8,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780547,[[95375.5,4.973],[95375.4,0.017],[95375.1,0.007],[95375.0,0.03],[95374.9,0.015]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780600,[[95375.5,5.066],[95375.4,0.017],[95375.1,0.007],[95375.0,0.033],[95374.9,0.015]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780650,[[95375.5,5.066],[95375.4,0.017],[95375.1,0.029],[95375.0,0.033],[95374.9,0.015]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780701,[[95375.5,5.066],[95375.4,0.017],[95375.2,0.003],[95375.1,0.029],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780811,[[95375.5,5.568],[95375.4,0.017],[95375.2,0.003],[95375.1,0.029],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780865,[[95375.5,5.54],[95375.4,0.017],[95375.2,0.003],[95375.1,0.029],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348780970,[[95375.5,5.811],[95375.4,0.017],[95375.2,0.003],[95375.1,0.029],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781021,[[95375.5,8.468],[95375.4,0.017],[95375.2,0.005],[95375.1,0.029],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781074,[[95375.5,6.71],[95375.4,0.017],[95375.2,0.005],[95375.1,0.027],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781127,[[95375.5,6.616],[95375.4,0.017],[95375.2,0.005],[95375.1,0.027],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781177,[[95375.5,6.622],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781229,[[95375.5,6.612],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781442,[[95375.5,6.618],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.033]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781653,[[95375.5,6.628],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781760,[[95375.5,6.616],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781809,[[95375.5,6.615],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781861,[[95375.5,6.528],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348781969,[[95375.5,6.478],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782022,[[95375.5,6.473],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782128,[[95375.5,6.471],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782177,[[95375.5,6.526],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782338,[[95375.5,6.516],[95375.4,0.02],[95375.2,0.005],[95375.1,0.027],[95375.0,0.023]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782498,[],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782550,[[95369.6,4.487],[95369.5,0.545],[95369.4,0.06],[95369.3,0.004],[95369.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782601,[[95369.6,5.01],[95369.5,0.02],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782654,[[95369.6,5.055],[95369.5,0.017],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782705,[[95369.6,5.055],[95369.5,0.02],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782756,[[95369.6,5.055],[95369.5,0.031],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782865,[[95369.6,5.425],[95369.5,0.031],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782917,[[95369.6,5.435],[95369.5,0.031],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348782967,[[95369.6,5.425],[95369.5,0.031],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348783018,[[95369.6,5.414],[95369.5,0.031],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348783125,[[95369.6,5.416],[95369.5,0.031],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348783228,[[95369.6,5.407],[95369.5,0.033],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348783279,[[95369.6,5.397],[95369.5,0.033],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348783541,[[95369.6,5.49],[95369.5,0.033],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348783595,[[95369.6,5.49],[95369.5,0.044],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348784850,[[95369.6,5.492],[95369.5,0.044],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348784904,[[95369.6,5.357],[95369.5,0.044],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348784955,[[95369.6,5.332],[95369.5,0.044],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785007,[[95369.6,5.33],[95369.5,0.044],[95369.4,0.015],[95369.3,0.004],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785060,[[95369.6,1.472],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785112,[[95369.6,1.474],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785161,[[95369.6,2.426],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785213,[[95369.6,2.428],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785370,[[95369.6,2.303],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785577,[[95369.6,2.245],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785628,[[95369.6,2.257],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785681,[[95369.6,2.257],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785787,[[95369.6,2.254],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785945,[[95369.6,2.411],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348785997,[[95369.6,2.424],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348786103,[[95369.6,2.411],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348786208,[[95369.6,2.409],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348787152,[[95369.6,2.406],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348787577,[[95369.6,2.457],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348787629,[[95369.6,2.446],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348787684,[[95369.6,2.457],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348787893,[[95369.6,2.455],[95369.5,0.044],[95369.4,0.015],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348787947,[[95369.6,0.185],[95369.5,0.011],[95369.3,0.002],[95369.1,0.005]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348787998,[[95369.6,0.174],[95369.5,0.011],[95369.3,0.002],[95369.1,0.005],[95367.1,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788050,[],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788102,[[95365.0,3.385],[95364.9,0.008],[95364.6,0.002],[95363.2,0.003],[95359.4,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788154,[[95365.0,3.134],[95364.9,0.008],[95364.6,0.002],[95363.2,0.003],[95359.4,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788207,[[95365.0,3.102],[95364.9,0.008],[95364.6,0.002],[95363.2,0.003],[95359.4,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788312,[[95365.0,3.18],[95364.9,0.02],[95364.6,0.004],[95363.2,0.003],[95359.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788365,[[95365.0,3.273],[95364.9,0.02],[95364.6,0.004],[95363.2,0.003],[95359.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788416,[[95365.0,3.351],[95364.9,0.02],[95364.6,0.004],[95363.2,0.003],[95363.0,0.39]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788469,[[95365.0,3.347],[95364.9,0.02],[95364.6,0.004],[95363.2,0.003],[95363.0,0.39]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788628,[[95365.0,3.343],[95364.9,0.02],[95364.6,0.004],[95363.6,0.002],[95363.2,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788681,[[95365.0,3.333],[95364.9,0.02],[95364.6,0.004],[95363.6,0.002],[95363.2,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788737,[[95365.0,3.345],[95364.9,0.032],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788787,[[95365.0,3.345],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788893,[[95365.0,3.347],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348788948,[[95365.0,3.347],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348789053,[[95365.0,3.345],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348789261,[[95365.0,3.344],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348789312,[[95365.0,3.187],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348789365,[[95365.0,2.788],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.6,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348789468,[[95365.0,2.788],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348789575,[[95365.0,2.828],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348789731,[[95365.0,2.705],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348790045,[[95365.0,2.69],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348790097,[[95365.0,2.688],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348790517,[[95365.0,2.64],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348791153,[[95365.0,2.639],[95364.9,0.035],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348791680,[[95364.9,0.033],[95364.8,0.012],[95364.6,0.004],[95363.8,0.004]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348791733,[[95363.2,1.793],[95363.1,0.293],[95362.9,0.433],[95361.8,0.003],[95361.7,0.048]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348791785,[[95363.2,2.382],[95363.1,0.293],[95362.9,0.433],[95361.8,0.003],[95361.7,0.045]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792045,[[95363.2,2.539],[95363.1,0.293],[95362.9,0.433],[95361.8,0.003],[95361.7,0.045]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792097,[[95363.2,2.617],[95363.1,0.293],[95362.9,0.433],[95361.8,0.003],[95361.7,0.045]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792148,[[95363.2,3.983],[95363.1,0.293],[95362.9,0.433],[95361.8,0.003],[95361.7,0.045]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792201,[[95363.2,5.76],[95363.1,0.304],[95362.9,0.433],[95361.8,0.003],[95361.7,0.045]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792254,[[95363.2,5.904],[95363.1,0.304],[95362.9,0.433],[95361.8,0.003],[95361.7,0.045]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792306,[[95363.2,5.855],[95363.1,0.304],[95362.9,0.433],[95361.8,0.003],[95361.7,0.045]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792517,[[95363.2,6.31],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95361.8,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792673,[[95363.2,6.31],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95361.8,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792728,[[95363.2,6.961],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95361.8,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792778,[[95363.2,6.322],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95361.8,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792833,[[95363.2,6.495],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95361.8,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792885,[[95363.2,8.285],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95361.8,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792936,[[95363.2,7.088],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95361.8,0.003]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348792988,[[95363.2,8.291],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95362.8,0.102]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793039,[[95363.2,7.088],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95362.8,0.102]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793093,[[95363.2,6.495],[95363.1,0.304],[95363.0,0.39],[95362.9,0.433],[95362.8,0.102]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793145,[[95365.0,28.175],[95364.9,17.149],[95364.8,1.254],[95364.7,1.254],[95364.6,0.14]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793197,[[95365.0,24.402],[95364.9,1.061],[95364.8,1.261],[95364.7,1.261],[95364.6,0.144]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793248,[[95365.0,23.909],[95364.9,0.759],[95364.8,1.259],[95364.7,1.261],[95364.6,0.144]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793299,[[95365.0,23.317],[95364.9,0.759],[95364.8,1.259],[95364.7,1.261],[95364.6,0.144]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793351,[[95365.0,24.492],[95364.9,0.759],[95364.8,1.259],[95364.7,1.259],[95364.6,0.146]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793403,[[95365.0,23.922],[95364.9,0.759],[95364.8,1.261],[95364.7,1.259],[95364.6,0.148]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793454,[[95365.0,23.908],[95364.9,0.759],[95364.8,1.261],[95364.7,1.259],[95364.6,0.148]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793508,[[95365.0,23.316],[95364.9,0.759],[95364.8,1.261],[95364.7,1.259],[95364.6,0.148]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793561,[[95365.0,24.518],[95364.9,0.759],[95364.8,1.261],[95364.7,1.259],[95364.6,0.148]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793613,[[95365.0,23.303],[95364.9,0.759],[95364.8,0.011],[95364.7,0.009],[95364.6,0.148]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793664,[[95365.0,23.91],[95364.9,0.469],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793712,[[95365.0,23.315],[95364.9,0.466],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793769,[[95365.0,22.726],[95364.9,0.478],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348793868,[[95365.0,22.728],[95364.9,0.478],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794085,[[95365.0,22.73],[95364.9,0.478],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794137,[[95365.0,24.492],[95364.9,0.478],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794187,[[95365.0,22.73],[95364.9,0.478],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794293,[[95365.0,22.696],[95364.9,0.478],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794340,[[95365.0,22.696],[95364.9,0.478],[95364.8,0.004],[95364.7,0.003],[95364.6,0.142]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794447,[[95368.8,34.998],[95368.7,1.425],[95368.6,2.592],[95368.5,3.642],[95368.3,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794499,[[95374.9,28.719],[95374.8,0.01],[95374.4,0.002],[95373.8,0.058],[95373.7,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794551,[[95375.1,21.08],[95375.0,6.394],[95374.9,0.703],[95374.8,0.01],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794603,[[95375.1,19.93],[95375.0,0.04],[95374.9,0.639],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794657,[[95375.1,19.912],[95375.0,0.04],[95374.9,0.505],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794709,[[95375.1,19.926],[95375.0,0.04],[95374.9,0.505],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794765,[[95375.1,19.926],[95375.0,0.051],[95374.9,0.505],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348794921,[[95375.1,19.926],[95375.0,0.121],[95374.9,0.505],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795077,[[95375.1,19.928],[95375.0,0.121],[95374.9,0.505],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795133,[[95375.1,19.683],[95375.0,0.121],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795185,[[95375.1,19.683],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795238,[[95375.1,19.093],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795448,[[95375.1,19.095],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795500,[[95375.1,19.085],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795553,[[95375.1,19.134],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795817,[[95375.1,19.193],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795871,[[95375.1,19.193],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795921,[[95375.1,19.193],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348795973,[[95375.1,19.183],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796027,[[95375.1,19.157],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796133,[[95375.1,19.115],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796238,[[95375.1,20.34],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796289,[[95375.1,19.755],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796340,[[95375.1,19.163],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796444,[[95375.1,19.163],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796495,[[95375.1,19.163],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796548,[[95375.1,19.233],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796599,[[95375.1,19.225],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796755,[[95375.1,19.197],[95375.0,0.075],[95374.9,0.193],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796858,[[95375.1,19.207],[95375.0,0.075],[95374.9,0.195],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348796909,[[95375.1,19.204],[95375.0,0.075],[95374.9,0.195],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348797018,[[95375.1,19.207],[95375.0,0.075],[95374.9,0.195],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348797072,[[95375.1,19.201],[95375.0,0.075],[95374.9,0.195],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348797177,[[95375.1,19.206],[95375.0,0.075],[95374.9,0.195],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348797436,[[95375.1,19.12],[95375.0,0.075],[95374.9,0.195],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348797645,[[95375.1,19.132],[95375.0,0.075],[95374.9,0.195],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348798016,[[95375.1,19.132],[95375.0,0.075],[95374.9,0.144],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348798121,[[95375.1,19.134],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348798277,[[95375.1,19.131],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348798488,[[95375.1,19.052],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348798541,[[95375.1,19.062],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348798594,[[95375.1,18.793],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348798750,[[95375.1,18.664],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799069,[[95375.1,18.234],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799121,[[95375.1,18.662],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799173,[[95375.1,18.667],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799229,[[95375.1,18.658],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799277,[[95375.1,18.661],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799385,[[95375.1,18.657],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799488,[[95375.1,18.656],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799538,[[95375.1,18.658],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799747,[[95375.1,18.663],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799798,[[95375.1,18.623],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799851,[[95375.1,18.633],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799901,[[95375.1,18.623],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]
["binance-futures","BTCUSDT",1768348799955,[[95375.1,18.626],[95375.0,0.075],[95374.9,0.142],[95374.8,0.004],[95374.4,0.002]],[[94636.2,11.691],[94637.3,9.92],[94637.4,1.059],[94637.7,0.011],[94638.2,0.706]]]