{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1214251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768176000045,[[90964.3,10.569],[90963.8,0.004],[90959.0,0.83],[90958.9,0.794],[90957.1,0.117]],[[90964.4,2.768],[90967.4,0.002],[90967.5,0.007],[90967.8,0.027],[90970.8,0.002]]]
["binance-futures","BTCUSDT",1768176000099,[[90964.3,10.763],[90963.8,0.004],[90963.7,0.284],[90962.9,0.002],[90959.7,0.827]],[[90964.4,2.775],[90967.5,0.007],[90967.7,0.002],[90967.8,0.027],[90970.8,0.002]]]
["binance-futures","BTCUSDT",1768176000152,[[90964.3,10.927],[90963.8,0.006],[90963.7,0.284],[90963.6,0.004],[90962.9,0.002]],[[90964.4,1.176],[90967.5,0.007],[90969.3,0.003],[90969.9,0.002],[90970.0,0.029]]]
["binance-futures","BTCUSDT",1768176000205,[[90964.3,11.815],[90963.8,0.006],[90963.7,0.284],[90963.6,0.004],[90962.9,0.002]],[[90964.4,0.551],[90967.5,0.007],[90969.3,0.003],[90969.9,0.002],[90970.0,0.002]]]
["binance-futures","BTCUSDT",1768176000236,[[90964.3,11.052],[90963.8,0.006],[90963.7,0.284],[90963.6,0.004],[90962.9,0.002]],[[90964.4,0.551],[90967.5,0.007],[90969.3,0.003],[90969.9,0.002],[90970.0,0.002]]]
["binance-futures","BTCUSDT",1768176000514,[[90964.3,11.052],[90963.8,0.006],[90963.7,0.284],[90963.6,0.004],[90962.9,0.002]],[[90964.4,0.551],[90967.5,0.007],[90969.3,0.003],[90970.0,0.002],[90971.1,0.005]]]
["binance-futures","BTCUSDT",1768176001060,[[90964.3,11.061],[90963.8,0.006],[90963.7,0.284],[90963.6,0.004],[90962.9,0.002]],[[90964.4,0.551],[90967.5,0.007],[90969.3,0.003],[90970.0,0.002],[90971.1,0.005]]]
["binance-futures","BTCUSDT",1768176001359,[[90964.3,11.1],[90964.2,0.006],[90963.8,0.006],[90963.7,0.284],[90963.6,0.004]],[[90964.4,0.553],[90964.5,0.002],[90966.3,0.002],[90966.6,0.003],[90967.5,0.007]]]
["binance-futures","BTCUSDT",1768176001436,[[90968.3,2.912],[90967.8,0.002],[90967.3,0.002],[90966.8,0.002],[90966.3,0.002]],[[90971.5,0.003],[90976.6,0.808],[90978.2,0.003],[90985.5,0.004],[90986.6,0.56]]]
["binance-futures","BTCUSDT",1768176001490,[[90968.3,3.883],[90967.8,0.002],[90967.5,1.075],[90967.3,0.002],[90966.8,0.002]],[[90968.9,0.007],[90971.3,0.004],[90971.5,0.003],[90972.9,0.004],[90974.2,0.131]]]
["binance-futures","BTCUSDT",1768176001543,[[90968.9,6.713],[90968.8,0.144],[90968.3,0.136],[90967.8,0.002],[90967.5,1.838]],[[90970.8,0.002],[90971.3,0.004],[90971.5,0.002],[90972.9,0.004],[90973.6,0.002]]]
["binance-futures","BTCUSDT",1768176001594,[[90968.9,9.163],[90968.8,0.144],[90968.3,0.136],[90967.8,0.002],[90967.5,0.765]],[[90969.0,0.002],[90970.8,0.002],[90971.3,0.004],[90971.5,0.002],[90972.9,0.003]]]
["binance-futures","BTCUSDT",1768176001647,[[90968.9,10.746],[90968.8,0.144],[90968.3,0.136],[90967.8,0.002],[90967.5,0.765]],[[90969.0,0.007],[90970.8,0.002],[90971.3,0.004],[90971.5,0.002],[90972.9,0.003]]]
["binance-futures","BTCUSDT",1768176001700,[[90968.9,12.257],[90968.8,0.144],[90968.3,0.004],[90967.8,0.002],[90967.5,0.765]],[[90969.0,0.007],[90970.8,0.002],[90971.3,0.004],[90971.5,0.002],[90972.9,0.003]]]
["binance-futures","BTCUSDT",1768176001750,[[90968.9,12.82],[90968.8,0.144],[90968.3,0.004],[90967.8,0.002],[90967.5,0.765]],[[90969.0,0.007],[90970.8,0.002],[90971.3,0.004],[90971.5,0.002],[90972.9,0.003]]]
["binance-futures","BTCUSDT",1768176001802,[[90968.9,12.822],[90968.8,0.144],[90968.4,0.5],[90968.3,0.254],[90967.8,0.002]],[[90969.0,0.009],[90970.8,0.002],[90971.3,0.004],[90971.5,0.002],[90972.9,0.003]]]
["binance-futures","BTCUSDT",1768176001854,[[90974.6,8.263],[90974.4,2.513],[90974.3,1.582],[90974.2,0.002],[90973.7,0.002]],[[90974.7,2.44],[90974.9,0.002],[90976.5,1.056],[90976.6,0.808],[90977.7,0.027]]]
["binance-futures","BTCUSDT",1768176001903,[[90974.6,8.363],[90974.5,0.613],[90974.2,0.002],[90973.7,0.004]],[[90974.7,2.44],[90974.9,0.002],[90976.5,1.056],[90976.6,0.808],[90977.7,0.027]]]
["binance-futures","BTCUSDT",1768176001956,[[90974.6,8.181],[90974.2,0.002],[90973.7,0.004],[90970.2,0.117],[90967.4,0.002]],[[90974.7,2.442],[90974.9,0.002],[90976.5,1.056],[90976.6,0.808],[90977.7,0.027]]]
["binance-futures","BTCUSDT",1768176002005,[[90974.6,8.602],[90974.2,0.002],[90973.7,0.004],[90970.2,0.117],[90968.9,0.045]],[[90974.7,1.389],[90974.9,0.002],[90975.0,0.004],[90976.5,1.054],[90976.6,0.808]]]
["binance-futures","BTCUSDT",1768176002056,[[90974.6,8.674],[90974.2,0.002],[90973.7,0.004],[90970.2,0.117],[90968.9,0.045]],[[90974.7,1.389],[90974.9,0.002],[90975.0,0.004],[90976.5,1.054],[90976.6,0.808]]]
["binance-futures","BTCUSDT",1768176002117,[[90974.6,8.678],[90974.2,0.002],[90973.7,0.004],[90971.3,0.002],[90970.2,0.117]],[[90974.7,0.808],[90974.9,0.002],[90975.0,0.004],[90976.5,1.054],[90976.6,0.808]]]
["binance-futures","BTCUSDT",1768176002167,[[90974.6,8.678],[90974.3,1.075],[90974.2,0.002],[90973.7,0.004],[90971.3,0.002]],[[90974.7,0.808],[90974.9,0.002],[90975.0,0.004],[90976.5,1.054],[90976.6,0.808]]]
["binance-futures","BTCUSDT",1768176002214,[[90976.1,7.257],[90976.0,0.212],[90975.5,0.002],[90975.4,0.1],[90974.9,1.239]],[[90976.2,0.976],[90976.5,1.054],[90976.6,0.808],[90978.1,0.003],[90980.7,0.007]]]
["binance-futures","BTCUSDT",1768176002273,[[90976.1,7.188],[90976.0,0.142],[90975.5,0.002],[90975.4,0.1],[90975.0,0.702]],[[90976.2,0.982],[90976.5,1.054],[90976.6,0.808],[90978.1,0.003],[90980.0,0.003]]]
["binance-futures","BTCUSDT",1768176002324,[[90976.1,11.248],[90975.5,0.002],[90975.4,1.12],[90975.0,0.163]],[[90976.2,2.765],[90976.5,0.816],[90976.6,0.803],[90978.1,0.003],[90979.8,0.027]]]
["binance-futures","BTCUSDT",1768176002377,[[90976.1,7.593],[90976.0,0.008],[90975.5,0.333],[90975.4,0.1],[90975.1,0.535]],[[90976.2,4.055],[90976.3,0.804],[90976.5,0.815],[90976.6,0.805],[90977.9,0.03]]]
["binance-futures","BTCUSDT",1768176002427,[[90976.1,6.049],[90976.0,0.008],[90975.6,0.002],[90975.5,0.335],[90975.4,0.1]],[[90976.2,4.748],[90976.3,0.806],[90976.4,0.802],[90976.5,0.806],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002480,[[90976.1,7.064],[90976.0,0.058],[90975.6,0.002],[90975.5,0.335],[90975.4,0.1]],[[90976.2,4.599],[90976.3,0.806],[90976.4,0.802],[90976.5,0.806],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002531,[[90976.1,7.064],[90976.0,0.058],[90975.6,0.004],[90975.5,0.195],[90975.4,0.1]],[[90976.2,4.595],[90976.3,0.806],[90976.4,0.802],[90976.5,0.806],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002584,[[90976.1,7.195],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,2.109],[90976.3,0.806],[90976.4,0.802],[90976.5,0.806],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002634,[[90976.1,7.264],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,2.111],[90976.3,0.806],[90976.4,0.802],[90976.5,0.806],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002688,[[90976.1,7.734],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,2.103],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002740,[[90976.1,7.732],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,2.054],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002793,[[90976.1,7.797],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,2.054],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002847,[[90976.1,7.59],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,2.054],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002897,[[90976.1,7.448],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,2.654],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176002949,[[90976.1,7.228],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,3.541],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003051,[[90976.1,7.215],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,3.603],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003104,[[90976.1,7.207],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,4.529],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003155,[[90976.1,7.229],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,4.529],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003207,[[90976.1,7.226],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,4.529],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003260,[[90976.1,7.231],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,4.527],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003309,[[90976.1,5.65],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,4.529],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003364,[[90976.1,5.076],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,5.04],[90976.3,0.806],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003417,[[90976.1,3.427],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,4.533],[90976.3,1.382],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003469,[[90976.1,3.743],[90976.0,0.058],[90975.6,0.004],[90975.5,0.037],[90975.4,0.1]],[[90976.2,4.533],[90976.3,1.387],[90976.4,0.802],[90976.5,0.808],[90976.6,0.805]]]
["binance-futures","BTCUSDT",1768176003521,[],[[90975.4,12.365],[90975.5,11.581],[90975.6,2.385],[90975.7,1.137],[90976.0,1.25]]]
["binance-futures","BTCUSDT",1768176003572,[[90974.4,2.112],[90974.3,0.002],[90971.8,0.009],[90970.4,0.103],[90969.2,0.002]],[[90974.5,18.501],[90974.6,0.014],[90974.7,0.002],[90974.8,2.293],[90975.2,0.002]]]
["binance-futures","BTCUSDT",1768176003625,[[90974.4,1.486],[90974.3,0.002],[90973.7,0.006],[90973.6,0.05],[90972.2,0.005]],[[90974.5,18.287],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.5,0.004]]]
["binance-futures","BTCUSDT",1768176003676,[[90974.4,2.067],[90974.3,0.002],[90973.7,0.006],[90973.6,0.05],[90972.2,0.005]],[[90974.5,18.295],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.5,0.004]]]
["binance-futures","BTCUSDT",1768176003729,[[90974.4,0.067],[90973.7,0.006],[90973.6,0.05],[90972.3,0.013],[90972.2,0.005]],[[90974.5,18.319],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.4,2.05]]]
["binance-futures","BTCUSDT",1768176003777,[[90974.4,0.067],[90973.7,0.006],[90973.6,0.05],[90972.4,0.002],[90972.3,0.013]],[[90974.5,18.319],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.4,2.05]]]
["binance-futures","BTCUSDT",1768176003832,[[90974.4,2.059],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.4,0.002]],[[90974.5,18.319],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176003885,[[90974.4,2.626],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.4,0.002]],[[90974.5,18.271],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176003937,[[90974.4,1.464],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.4,0.002]],[[90974.5,18.271],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176003990,[[90974.4,1.466],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.4,0.002]],[[90974.5,18.271],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004045,[[90974.4,2.048],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.9,0.002]],[[90974.5,17.772],[90974.7,0.002],[90974.8,1.135],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004096,[[90974.4,3.057],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.9,0.002]],[[90974.5,17.766],[90974.7,0.002],[90974.8,1.137],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004146,[[90974.4,2.046],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.9,0.002]],[[90974.5,17.766],[90974.7,0.002],[90974.8,1.137],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004196,[[90974.4,2.042],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.9,0.002]],[[90974.5,17.766],[90974.7,0.002],[90974.8,1.137],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004250,[[90974.4,2.044],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.9,0.002]],[[90974.5,17.766],[90974.7,0.002],[90974.8,1.137],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004302,[[90974.4,1.48],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.9,0.002]],[[90974.5,17.766],[90974.7,0.002],[90974.8,1.137],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004352,[[90974.4,1.472],[90974.3,0.04],[90973.7,0.006],[90973.6,0.05],[90972.9,0.002]],[[90974.5,17.758],[90974.7,0.002],[90974.8,1.137],[90975.2,0.002],[90975.3,2.188]]]
["binance-futures","BTCUSDT",1768176004407,[],[[90971.9,3.948],[90972.0,0.168],[90972.1,0.108],[90972.3,0.967],[90972.4,6.651]]]
["binance-futures","BTCUSDT",1768176004459,[[90967.5,1.428],[90967.4,0.008],[90967.3,0.002],[90967.0,0.002],[90966.1,0.002]],[[90967.6,18.831],[90967.7,0.002],[90968.8,1.25],[90968.9,11.316],[90969.0,0.002]]]
["binance-futures","BTCUSDT",1768176004511,[[90967.5,1.327],[90967.4,0.008],[90967.3,0.002],[90967.0,0.002],[90966.1,0.002]],[[90967.6,18.113],[90967.7,0.002],[90968.7,0.002],[90968.8,3.383],[90968.9,0.8]]]
["binance-futures","BTCUSDT",1768176004564,[[90967.5,1.34],[90967.4,0.008],[90967.3,0.002],[90967.0,0.002],[90966.5,0.002]],[[90967.6,18.115],[90967.7,0.002],[90968.7,1.069],[90968.8,1.252],[90968.9,0.8]]]
["binance-futures","BTCUSDT",1768176004614,[[90967.5,1.921],[90967.4,0.008],[90967.3,0.002],[90967.0,0.002],[90966.5,0.002]],[[90967.6,18.122],[90967.7,0.002],[90968.6,0.002],[90968.7,0.742],[90968.8,1.252]]]
["binance-futures","BTCUSDT",1768176004666,[[90967.5,2.934],[90967.4,0.008],[90967.3,0.002],[90967.0,0.002],[90966.5,0.002]],[[90967.6,17.672],[90967.7,0.002],[90968.6,0.002],[90968.7,0.742],[90968.8,1.252]]]
["binance-futures","BTCUSDT",1768176004720,[[90967.5,2.352],[90967.4,0.008],[90967.3,0.002],[90967.0,0.002],[90966.5,0.002]],[[90967.6,16.132],[90967.7,0.002],[90968.6,0.002],[90968.7,0.742],[90968.8,1.252]]]
["binance-futures","BTCUSDT",1768176004772,[[90967.5,2.887],[90967.4,0.01],[90967.3,0.002],[90967.0,0.002],[90966.5,0.002]],[[90967.6,16.132],[90967.7,0.002],[90968.6,0.002],[90968.7,0.742],[90968.8,1.252]]]
["binance-futures","BTCUSDT",1768176004823,[[90967.5,0.567],[90967.4,0.01],[90967.3,0.002],[90967.0,0.002],[90966.5,0.002]],[[90967.6,16.132],[90967.7,0.002],[90968.6,0.002],[90968.7,0.742],[90968.8,1.252]]]
["binance-futures","BTCUSDT",1768176004876,[],[[90966.0,8.069],[90966.2,11.014],[90966.3,0.661],[90966.4,0.002],[90967.4,0.003]]]
["binance-futures","BTCUSDT",1768176004927,[[90965.9,4.423],[90959.0,0.142],[90958.6,0.825],[90958.2,0.004],[90957.0,0.632]],[[90966.0,7.819],[90966.1,2.837],[90966.4,0.002],[90967.4,0.002],[90967.6,3.266]]]
["binance-futures","BTCUSDT",1768176004977,[[90965.9,5.498],[90965.3,0.013],[90964.4,0.04],[90961.6,0.011],[90959.0,0.254]],[[90966.0,5.58],[90966.1,1.116],[90966.4,0.002],[90967.4,0.002],[90967.5,0.342]]]
["binance-futures","BTCUSDT",1768176005031,[[90965.9,5.289],[90965.6,0.064],[90965.4,0.002],[90965.3,0.013],[90964.8,0.023]],[[90966.0,5.459],[90966.1,1.116],[90966.4,0.002],[90967.4,0.002],[90967.5,0.342]]]
["binance-futures","BTCUSDT",1768176005083,[[90965.9,6.259],[90965.7,0.049],[90965.6,0.064],[90965.5,0.004],[90965.4,0.002]],[[90966.0,3.058],[90966.1,1.116],[90966.4,0.002],[90967.2,0.002],[90967.3,0.027]]]
["binance-futures","BTCUSDT",1768176005135,[[90965.9,6.338],[90965.7,0.049],[90965.6,0.066],[90965.5,0.004],[90965.4,0.002]],[[90966.0,3.191],[90966.1,0.002],[90966.2,0.002],[90966.3,0.027],[90966.4,0.002]]]
["binance-futures","BTCUSDT",1768176005188,[[90965.9,6.335],[90965.7,0.049],[90965.6,0.066],[90965.5,0.004],[90965.4,0.002]],[[90966.0,3.187],[90966.1,0.002],[90966.2,0.002],[90966.4,0.002],[90967.3,0.027]]]
["binance-futures","BTCUSDT",1768176005239,[[90965.9,6.335],[90965.7,0.049],[90965.6,0.066],[90965.5,0.004],[90965.4,0.002]],[[90966.0,3.586],[90966.1,0.002],[90966.4,0.002],[90967.2,0.002],[90967.3,0.027]]]
["binance-futures","BTCUSDT",1768176005289,[[90965.9,6.402],[90965.7,0.049],[90965.6,0.066],[90965.5,0.004],[90965.4,0.002]],[[90966.0,2.677],[90966.1,0.016],[90967.2,0.002],[90967.3,0.027],[90967.4,0.451]]]
["binance-futures","BTCUSDT",1768176005343,[[90965.9,6.543],[90965.7,0.049],[90965.6,0.068],[90965.5,0.004],[90965.4,0.002]],[[90966.0,0.245],[90966.1,0.014],[90967.2,0.002],[90967.3,0.002],[90969.4,0.027]]]
["binance-futures","BTCUSDT",1768176005395,[[90967.5,22.235],[90967.4,0.004],[90967.3,0.002],[90967.2,0.117],[90967.0,0.002]],[[90967.6,2.439],[90971.6,0.005],[90971.8,0.009],[90971.9,0.004],[90972.0,0.058]]]
["binance-futures","BTCUSDT",1768176005446,[[90971.1,3.666],[90970.7,0.971],[90970.6,1.901],[90969.9,6.477],[90969.7,15.432]],[[90971.8,0.009],[90971.9,0.002],[90972.0,0.002],[90973.8,0.002],[90974.1,0.004]]]
["binance-futures","BTCUSDT",1768176005498,[[90973.2,31.358],[90973.1,0.004],[90973.0,1.433],[90972.4,0.002],[90972.3,0.901]],[[90973.3,0.009],[90973.8,0.002],[90974.2,0.005],[90974.7,0.077],[90974.8,0.007]]]
["binance-futures","BTCUSDT",1768176005550,[[90974.4,18.381],[90974.3,0.002],[90974.1,1.951],[90973.7,4.378],[90973.4,0.827]],[[90974.5,1.311],[90974.6,0.002],[90974.7,0.077],[90974.8,0.007],[90977.2,0.011]]]
["binance-futures","BTCUSDT",1768176005602,[[90974.4,17.693],[90974.3,0.002],[90974.2,0.002],[90974.1,0.003],[90973.8,0.002]],[[90974.5,0.335],[90974.6,0.002],[90974.7,0.077],[90974.8,0.007],[90976.6,0.005]]]
["binance-futures","BTCUSDT",1768176005653,[[90974.4,17.747],[90974.3,0.002],[90973.8,0.002]],[[90974.5,0.956],[90974.6,0.002],[90974.7,0.077],[90974.8,0.007],[90976.6,0.005]]]
["binance-futures","BTCUSDT",1768176005706,[[90974.4,16.631],[90974.3,0.002],[90973.8,0.002],[90972.9,0.825],[90972.2,0.005]],[[90974.5,2.409],[90974.6,0.002],[90974.7,0.077],[90974.8,0.007],[90976.6,0.005]]]
["binance-futures","BTCUSDT",1768176005757,[[90976.7,13.969],[90976.5,0.008],[90976.4,2.299],[90976.2,0.08],[90976.1,0.002]],[[90976.8,2.584],[90977.4,0.032],[90978.8,0.002],[90980.2,0.002],[90980.3,0.002]]]
["binance-futures","BTCUSDT",1768176005812,[[90976.7,13.481],[90976.5,0.01],[90976.4,0.006],[90976.3,0.002],[90976.2,0.08]],[[90976.8,2.64],[90976.9,0.002],[90977.4,0.032],[90978.8,0.002],[90979.1,0.007]]]
["binance-futures","BTCUSDT",1768176005864,[[90976.7,13.499],[90976.5,0.008],[90976.4,0.006],[90976.3,0.002],[90976.2,0.08]],[[90976.8,1.52],[90976.9,0.002],[90977.4,0.032],[90978.8,0.002],[90979.1,0.007]]]
["binance-futures","BTCUSDT",1768176005916,[[90976.7,13.381],[90976.5,0.008],[90976.4,0.006],[90976.3,0.002],[90976.2,0.064]],[[90976.8,2.643],[90976.9,0.002],[90977.4,0.032],[90978.8,0.002],[90979.1,0.007]]]
["binance-futures","BTCUSDT",1768176005968,[[90976.7,13.383],[90976.5,0.008],[90976.4,0.006],[90976.3,0.002],[90976.2,0.064]],[[90976.8,2.331],[90976.9,0.002],[90977.4,0.032],[90978.8,0.002],[90979.1,0.007]]]
["binance-futures","BTCUSDT",1768176006020,[[90976.7,12.379],[90976.5,0.008],[90976.4,0.006],[90976.3,0.002],[90976.2,0.024]],[[90976.8,3.493],[90976.9,0.002],[90977.4,0.032],[90978.8,0.002],[90979.1,0.007]]]
["binance-futures","BTCUSDT",1768176006071,[[90976.7,5.909],[90976.5,0.008],[90976.4,0.006],[90976.3,0.002],[90976.2,0.008]],[[90976.8,6.03],[90976.9,0.802],[90977.1,0.802],[90977.3,0.019],[90977.4,0.032]]]
["binance-futures","BTCUSDT",1768176006122,[],[[90974.7,12.927],[90974.8,0.804],[90976.0,0.002],[90976.1,0.13],[90976.2,0.002]]]
["binance-futures","BTCUSDT",1768176006174,[[90974.6,2.082],[90973.3,0.008],[90967.7,0.002],[90966.7,0.002],[90962.3,0.36]],[[90974.7,13.004],[90974.8,0.804],[90975.6,0.01],[90976.0,0.802],[90976.1,0.93]]]
["binance-futures","BTCUSDT",1768176006227,[[90974.6,0.665],[90973.3,0.008],[90972.9,0.002],[90969.2,0.004],[90967.7,0.002]],[[90974.7,13.008],[90974.8,0.804],[90975.6,0.01],[90975.9,0.002],[90976.0,1.326]]]
["binance-futures","BTCUSDT",1768176006278,[[90974.5,2.66],[90973.6,0.002],[90973.3,0.008],[90972.9,0.002],[90969.2,0.004]],[[90974.6,22.435],[90974.7,2.146],[90974.8,0.804],[90975.6,0.01],[90975.9,0.002]]]
["binance-futures","BTCUSDT",1768176006329,[],[[90966.0,15.415],[90966.1,1.281],[90966.2,0.004],[90966.4,0.002],[90966.5,0.011]]]
["binance-futures","BTCUSDT",1768176006381,[[90965.9,1.538],[90962.0,0.004],[90961.9,0.207],[90960.8,0.005],[90959.0,0.538]],[[90966.0,11.289],[90966.1,1.281],[90966.2,0.004],[90966.4,0.002],[90967.7,0.011]]]
["binance-futures","BTCUSDT",1768176006433,[[90965.9,7.5],[90964.7,0.002],[90964.4,0.038],[90964.3,0.123],[90963.0,0.088]],[[90966.0,9.569],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.067]]]
["binance-futures","BTCUSDT",1768176006487,[[90965.9,7.52],[90964.8,0.054],[90964.7,0.002],[90964.5,0.002],[90964.4,0.038]],[[90966.0,10.121],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.7,0.002]]]
["binance-futures","BTCUSDT",1768176006538,[[90965.9,7.662],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108],[90964.7,0.002]],[[90966.0,10.122],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.7,0.002]]]
["binance-futures","BTCUSDT",1768176006591,[[90965.9,7.538],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108],[90964.7,0.002]],[[90966.0,10.157],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.7,0.002]]]
["binance-futures","BTCUSDT",1768176006642,[[90965.9,7.693],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.658],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.6,0.002]]]
["binance-futures","BTCUSDT",1768176006692,[[90965.9,7.551],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.694],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176006747,[[90965.9,7.801],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.836],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176006798,[[90965.9,7.801],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.694],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176006853,[[90965.9,7.265],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.836],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176006903,[[90965.9,7.255],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.836],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176006954,[[90965.9,7.79],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.194],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176007008,[[90965.9,7.8],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.194],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176007056,[[90965.9,7.851],[90965.8,0.041],[90965.0,0.002],[90964.9,0.044],[90964.8,0.108]],[[90966.0,8.334],[90966.1,0.804],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176007111,[[90965.9,6.154],[90965.8,0.045],[90965.6,0.054],[90965.0,0.002],[90964.9,0.044]],[[90966.0,8.303],[90966.1,0.806],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176007163,[[90965.9,4.162],[90965.8,0.15],[90965.7,0.004],[90965.6,0.054],[90965.0,0.002]],[[90966.0,8.751],[90966.1,0.806],[90966.2,0.006],[90966.4,0.002],[90967.8,0.134]]]
["binance-futures","BTCUSDT",1768176007216,[[90965.9,4.48],[90965.8,0.154],[90965.7,0.004],[90965.6,0.054]],[[90966.0,8.751],[90966.1,0.806],[90966.2,0.006],[90966.4,0.002],[90967.8,0.067]]]
["binance-futures","BTCUSDT",1768176007267,[[90965.9,6.788],[90965.8,0.154],[90965.7,0.004],[90965.6,0.054],[90964.9,0.045]],[[90966.0,8.195],[90966.1,0.804],[90966.2,0.004],[90966.4,0.002],[90967.8,0.067]]]
["binance-futures","BTCUSDT",1768176007319,[[90965.9,6.933],[90965.8,0.154],[90965.7,0.004],[90965.6,0.054],[90965.0,0.002]],[[90966.0,5.697],[90966.1,0.804],[90966.2,0.004],[90966.4,0.002],[90967.8,0.036]]]
["binance-futures","BTCUSDT",1768176007373,[[90965.9,7.47],[90965.8,0.154],[90965.7,0.004],[90965.6,0.054],[90965.0,0.002]],[[90966.0,3.505],[90966.1,0.002],[90966.2,0.004],[90966.4,0.002],[90967.4,0.027]]]
["binance-futures","BTCUSDT",1768176007426,[[90965.9,7.481],[90965.8,0.154],[90965.7,0.004],[90965.6,0.054],[90965.2,0.002]],[[90966.0,3.492],[90966.1,0.002],[90966.2,0.002],[90967.3,0.002],[90967.4,0.027]]]
["binance-futures","BTCUSDT",1768176007477,[[90965.9,8.399],[90965.8,0.154],[90965.7,0.004],[90965.6,0.052],[90965.2,0.002]],[[90966.0,0.584],[90966.1,0.002],[90967.3,0.002],[90969.0,0.027],[90969.3,0.054]]]
["binance-futures","BTCUSDT",1768176007531,[[90970.4,20.088],[90970.3,16.899],[90970.2,0.002],[90970.1,0.002],[90969.9,0.004]],[[90970.5,3.111],[90971.1,0.003],[90971.4,0.001],[90971.8,0.007],[90971.9,0.002]]]
["binance-futures","BTCUSDT",1768176007581,[[90970.4,15.326],[90970.3,1.243],[90970.2,0.002],[90970.1,0.002]],[[90970.5,3.147],[90970.6,0.002],[90971.1,0.088],[90971.4,0.001],[90971.8,0.007]]]
["binance-futures","BTCUSDT",1768176007635,[[90970.4,16.627],[90970.3,0.306],[90970.2,0.006],[90970.1,0.002],[90969.9,0.002]],[[90970.5,1.78],[90970.6,0.002],[90971.0,0.002],[90971.1,0.088],[90971.4,0.001]]]
["binance-futures","BTCUSDT",1768176007685,[[90970.4,16.624],[90970.3,0.306],[90970.2,0.006],[90970.1,0.002],[90969.9,0.002]],[[90970.5,3.222],[90970.6,0.002],[90971.0,0.002],[90971.1,0.088],[90971.4,0.001]]]
["binance-futures","BTCUSDT",1768176007738,[[90971.0,18.267],[90970.9,3.236],[90970.8,0.002],[90970.5,2.259],[90970.4,0.1]],[[90971.1,0.689],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.6,0.01]]]
["binance-futures","BTCUSDT",1768176007789,[[90971.0,17.94],[90970.9,0.65],[90970.8,0.002],[90970.6,0.002],[90970.5,2.259]],[[90971.1,0.728],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.005]]]
["binance-futures","BTCUSDT",1768176007842,[[90971.0,17.943],[90970.9,0.65],[90970.8,0.006],[90970.6,0.002],[90970.5,2.257]],[[90971.1,0.73],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.005]]]
["binance-futures","BTCUSDT",1768176007893,[[90971.0,17.951],[90970.9,0.65],[90970.8,0.006],[90970.6,0.002],[90970.5,2.257]],[[90971.1,0.73],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.003]]]
["binance-futures","BTCUSDT",1768176007949,[[90971.0,17.144],[90970.9,0.65],[90970.8,0.006],[90970.6,0.002],[90970.5,2.257]],[[90971.1,0.728],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.003]]]
["binance-futures","BTCUSDT",1768176008001,[[90971.0,24.187],[90970.9,0.65],[90970.8,0.006],[90970.6,0.002],[90970.5,0.004]],[[90971.1,0.728],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.003]]]
["binance-futures","BTCUSDT",1768176008053,[[90971.0,24.174],[90970.9,0.198],[90970.8,0.006],[90970.5,0.004]],[[90971.1,0.726],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.003]]]
["binance-futures","BTCUSDT",1768176008103,[[90971.0,24.174],[90970.9,0.198],[90970.8,0.002],[90970.5,0.004],[90970.1,0.004]],[[90971.1,0.726],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.003]]]
["binance-futures","BTCUSDT",1768176008156,[[90971.0,24.037],[90970.9,0.202],[90970.8,0.002],[90970.5,0.004],[90970.2,0.087]],[[90971.1,0.726],[90971.4,0.001],[90972.0,0.036],[90974.1,0.004],[90974.5,0.003]]]
["binance-futures","BTCUSDT",1768176008209,[[90971.9,21.489],[90971.8,3.584],[90971.7,0.003],[90971.3,0.002],[90971.2,0.061]],[[90972.0,0.982],[90973.6,0.002],[90974.1,0.002],[90976.3,0.454],[90976.7,0.029]]]
["binance-futures","BTCUSDT",1768176008263,[[90971.9,19.888],[90971.8,1.328],[90971.7,0.003],[90971.3,0.004],[90971.2,0.063]],[[90972.0,1.016],[90972.1,0.004],[90973.6,0.002],[90974.1,0.002],[90974.3,0.003]]]
["binance-futures","BTCUSDT",1768176008314,[[90971.9,19.889],[90971.8,1.328],[90971.7,0.004],[90971.5,0.003],[90971.3,0.004]],[[90972.0,0.986],[90972.1,0.002],[90973.6,0.002],[90974.1,0.002],[90974.3,0.003]]]
["binance-futures","BTCUSDT",1768176008365,[[90971.9,19.895],[90971.8,1.328],[90971.7,0.004],[90971.5,0.003],[90971.3,0.004]],[[90972.0,0.986],[90972.1,0.002],[90973.6,0.002],[90974.1,0.002],[90974.3,0.003]]]
["binance-futures","BTCUSDT",1768176008417,[[90983.4,2.378],[90983.3,0.002],[90982.9,0.002],[90982.4,0.002],[90982.1,0.002]],[[90983.5,12.952],[90985.4,0.002],[90985.5,0.002],[90985.6,1.25],[90985.7,0.858]]]
["binance-futures","BTCUSDT",1768176008470,[[90983.4,0.013],[90983.3,0.006],[90982.9,0.004],[90982.4,0.002],[90982.1,0.002]],[[90983.5,14.435],[90983.6,0.804],[90985.3,0.002],[90985.4,0.804],[90985.5,1.664]]]
["binance-futures","BTCUSDT",1768176008521,[[90983.4,1.44],[90983.3,0.002],[90983.2,0.05],[90982.9,0.004],[90982.4,0.052]],[[90983.5,13.237],[90983.6,0.804],[90984.6,0.831],[90985.3,0.802],[90985.4,0.804]]]
["binance-futures","BTCUSDT",1768176008574,[[90983.2,0.056],[90982.9,0.004],[90982.5,0.002],[90982.4,0.052]],[[90983.3,14.475],[90983.4,5.131],[90983.5,1.547],[90983.6,0.804],[90984.5,0.002]]]
["binance-futures","BTCUSDT",1768176008626,[[90982.4,0.01],[90981.9,0.004],[90981.6,0.05],[90980.3,0.003],[90980.0,0.002]],[[90982.5,18.738],[90982.6,4.474],[90982.9,0.802],[90983.0,0.8],[90983.1,0.002]]]
["binance-futures","BTCUSDT",1768176008679,[[90982.4,1.654],[90982.3,0.009],[90981.9,0.004],[90981.7,0.002],[90981.6,0.05]],[[90982.5,16.074],[90982.6,1.869],[90982.8,0.002],[90982.9,0.802],[90983.0,0.8]]]
["binance-futures","BTCUSDT",1768176008730,[[90982.4,1.867],[90982.3,0.015],[90982.1,0.023],[90981.9,0.004],[90981.7,0.002]],[[90982.5,16.085],[90982.6,1.871],[90982.8,0.002],[90982.9,0.802],[90983.0,0.8]]]
["binance-futures","BTCUSDT",1768176008785,[[90982.4,4.182],[90982.3,0.029],[90982.2,0.002],[90982.1,0.023],[90981.9,0.004]],[[90982.5,16.088],[90982.6,1.871],[90982.8,0.002],[90982.9,0.802],[90983.0,0.8]]]
["binance-futures","BTCUSDT",1768176008837,[[90982.4,4.184],[90982.3,0.062],[90982.2,0.002],[90982.1,0.023],[90981.9,0.004]],[[90982.5,16.288],[90982.6,1.871],[90982.7,0.002],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176008889,[[90982.4,4.186],[90982.3,0.062],[90982.2,0.002],[90982.1,0.023],[90981.9,0.004]],[[90982.5,16.288],[90982.6,1.67],[90982.7,0.002],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176008942,[[90982.4,4.186],[90982.3,0.062],[90982.1,0.002],[90981.9,0.004]],[[90982.5,12.921],[90982.6,2.064],[90982.7,0.002],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176008996,[[90982.4,4.186],[90982.3,0.062],[90982.1,0.002],[90981.9,0.006],[90971.9,0.222]],[[90982.5,11.585],[90982.6,2.064],[90982.7,0.002],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009049,[[90982.4,4.166],[90982.3,0.062],[90982.1,0.002],[90981.9,0.006],[90977.7,0.004]],[[90982.5,9.315],[90982.6,2.062],[90982.7,0.004],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009101,[[90982.4,4.124],[90982.3,0.062],[90982.1,0.002],[90981.9,0.006],[90977.7,0.004]],[[90982.5,9.315],[90982.6,2.062],[90982.7,0.004],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009153,[[90982.4,4.124],[90982.3,0.062],[90982.1,0.002],[90981.9,0.006],[90981.0,0.006]],[[90982.5,9.272],[90982.6,2.064],[90982.7,0.004],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009202,[[90982.4,4.124],[90982.3,0.099],[90982.1,0.002],[90981.9,0.006],[90981.0,0.006]],[[90982.5,9.272],[90982.6,2.064],[90982.7,0.004],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009256,[[90982.4,4.124],[90982.3,0.099],[90982.1,0.002],[90981.9,0.006],[90981.0,0.006]],[[90982.5,8.272],[90982.6,2.064],[90982.7,0.002],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009308,[[90982.4,2.767],[90982.3,0.099],[90982.1,0.002],[90981.9,0.006],[90981.0,0.006]],[[90982.5,8.274],[90982.6,2.064],[90982.7,0.802],[90982.8,0.002],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009361,[[90982.4,2.764],[90982.3,0.099],[90982.1,0.002],[90981.9,0.006],[90981.0,0.006]],[[90982.5,8.276],[90982.6,2.066],[90982.7,0.802],[90982.8,0.802],[90982.9,0.802]]]
["binance-futures","BTCUSDT",1768176009412,[[90982.4,2.766],[90982.3,0.099],[90982.1,0.002],[90981.9,0.006],[90981.0,0.006]],[[90982.5,8.276],[90982.6,2.066],[90982.7,0.804],[90982.8,0.802],[90982.9,0.8]]]
["binance-futures","BTCUSDT",1768176009464,[[90982.3,0.099],[90982.1,0.002],[90981.9,0.006],[90981.0,0.006]],[[90982.5,8.295],[90982.6,2.066],[90982.7,0.804],[90982.8,0.802],[90982.9,0.8]]]
["binance-futures","BTCUSDT",1768176009516,[[90977.5,0.004],[90977.4,0.002],[90977.2,0.002],[90976.5,0.002],[90976.2,0.002]],[[90977.9,3.857],[90978.0,1.035],[90978.2,1.25],[90978.3,11.758],[90978.4,0.006]]]
["binance-futures","BTCUSDT",1768176009568,[[90977.2,0.008],[90976.5,0.002],[90976.2,0.002]],[[90977.3,12.742],[90977.4,0.804],[90977.6,0.802],[90977.8,2.052],[90977.9,2.092]]]
["binance-futures","BTCUSDT",1768176009621,[[90977.2,0.013],[90976.5,0.002],[90976.2,0.002],[90973.7,0.011],[90973.6,0.006]],[[90977.3,12.424],[90977.4,0.804],[90977.5,0.802],[90977.6,0.802],[90977.7,0.004]]]
["binance-futures","BTCUSDT",1768176009673,[[90977.2,0.01],[90976.5,0.002],[90976.2,0.002],[90973.7,0.011],[90973.6,0.006]],[[90977.3,12.419],[90977.4,0.804],[90977.5,0.802],[90977.6,0.802],[90977.7,0.004]]]
["binance-futures","BTCUSDT",1768176009725,[[90974.8,2.485],[90974.7,0.006],[90974.3,0.002],[90973.7,0.011],[90973.6,0.006]],[[90974.9,13.269],[90975.0,0.806],[90975.1,0.8],[90975.2,0.002],[90975.9,0.002]]]
["binance-futures","BTCUSDT",1768176009777,[[90974.8,2.483],[90974.7,0.006],[90974.3,0.002],[90973.7,0.013],[90973.6,0.006]],[[90974.9,13.3],[90975.0,0.808],[90975.1,0.8],[90976.5,0.802],[90976.7,0.002]]]
["binance-futures","BTCUSDT",1768176009829,[[90974.8,2.485],[90974.7,0.006],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,13.867],[90975.0,0.808],[90975.1,0.8],[90975.2,0.002],[90976.4,0.002]]]
["binance-futures","BTCUSDT",1768176009881,[[90974.8,2.485],[90974.7,0.006],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,13.846],[90975.0,0.808],[90975.1,0.8],[90975.2,0.002],[90976.4,0.84]]]
["binance-futures","BTCUSDT",1768176009933,[[90974.8,2.487],[90974.7,0.006],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,13.846],[90975.0,0.808],[90975.1,0.8],[90975.2,0.002],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176009985,[[90974.8,2.489],[90974.7,0.006],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,13.837],[90975.0,0.808],[90975.1,0.8],[90975.2,0.002],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010040,[[90974.8,1.445],[90974.7,0.008],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,13.884],[90975.0,0.808],[90975.1,0.8],[90975.2,0.002],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010092,[[90974.8,0.029],[90974.7,0.002],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,16.001],[90975.0,0.808],[90975.1,0.8],[90975.2,0.002],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010145,[[90974.8,0.029],[90974.7,0.002],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,16.001],[90975.0,0.808],[90975.1,0.802],[90975.2,0.802],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010197,[[90974.8,0.247],[90974.7,0.078],[90974.3,0.002],[90973.8,0.002],[90973.7,0.013]],[[90974.9,13.887],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010249,[[90974.8,2.763],[90974.7,0.084],[90974.6,0.002],[90974.3,0.002],[90973.8,0.002]],[[90974.9,13.887],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010299,[[90974.8,2.765],[90974.7,0.084],[90974.6,0.002],[90974.3,0.002],[90973.8,0.002]],[[90974.9,13.885],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010350,[[90974.8,2.767],[90974.7,0.084],[90974.6,0.006],[90974.3,0.002],[90973.8,0.002]],[[90974.9,13.87],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010403,[[90974.8,2.765],[90974.7,0.084],[90974.6,0.006],[90974.3,0.002],[90973.8,0.002]],[[90974.9,13.87],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802],[90976.3,0.002]]]
["binance-futures","BTCUSDT",1768176010507,[[90974.7,0.085],[90974.6,0.006],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,17.752],[90974.9,3.618],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010559,[[90974.7,1.504],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,17.816],[90974.9,2.686],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010610,[[90974.7,0.087],[90974.6,0.01],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,17.825],[90974.9,2.788],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010661,[[90974.7,0.071],[90974.6,0.006],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,17.705],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010715,[[90974.7,1.49],[90974.6,0.008],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,17.681],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010767,[[90974.7,1.49],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,17.681],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010819,[[90974.7,1.491],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,16.99],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010869,[[90974.7,1.489],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,15.366],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010922,[[90974.7,2.503],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,14.11],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176010977,[[90974.7,2.781],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,14.01],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011029,[[90974.7,2.456],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,14.008],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011081,[[90974.7,2.453],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,14.008],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011133,[[90974.7,2.453],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,13.974],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011187,[[90974.7,2.455],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,13.94],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011240,[[90974.7,2.455],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,13.935],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011345,[[90974.7,2.445],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,13.876],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011397,[[90974.7,2.447],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,13.876],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011453,[[90974.7,2.447],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,13.929],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011505,[[90974.7,1.438],[90974.6,0.012],[90974.5,0.002],[90974.4,0.05],[90974.3,0.002]],[[90974.8,13.929],[90974.9,2.447],[90975.0,0.81],[90975.1,0.804],[90975.2,0.802]]]
["binance-futures","BTCUSDT",1768176011557,[[90974.3,0.002]],[[90974.4,3.271],[90974.5,16.891],[90974.6,8.444],[90974.7,2.152],[90974.8,1.137]]]
["binance-futures","BTCUSDT",1768176011608,[[90972.8,0.057],[90972.7,0.006],[90972.6,0.002],[90972.5,0.053],[90972.0,0.004]],[[90972.9,11.097],[90973.0,0.002],[90973.4,0.8],[90973.5,0.002],[90973.6,1.25]]]
["binance-futures","BTCUSDT",1768176011661,[[90972.8,0.07],[90972.7,0.004],[90972.6,0.002],[90972.5,0.053],[90972.0,0.004]],[[90972.9,11.409],[90973.0,0.006],[90973.3,0.002],[90973.4,0.8],[90973.5,0.002]]]
["binance-futures","BTCUSDT",1768176011712,[],[[90964.0,5.961],[90964.3,0.304],[90964.6,0.017],[90964.9,0.014],[90965.3,0.659]]]
["binance-futures","BTCUSDT",1768176011764,[[90957.0,0.002],[90956.4,0.26],[90955.8,0.022],[90955.7,0.01],[90955.1,0.006]],[[90957.9,5.848],[90958.5,2.288],[90959.0,3.75],[90959.1,0.316],[90959.2,0.316]]]
["binance-futures","BTCUSDT",1768176011816,[],[[90955.5,0.013],[90955.6,0.013],[90955.8,0.013],[90955.9,0.013],[90956.2,0.127]]]
["binance-futures","BTCUSDT",1768176011868,[[90954.0,0.006],[90953.3,0.008],[90953.2,0.032],[90952.5,0.101],[90952.4,0.002]],[[90954.1,7.813],[90954.2,5.275],[90954.5,2.033],[90954.6,1.608],[90954.7,2.121]]]
["binance-futures","BTCUSDT",1768176011920,[[90953.2,3.002],[90952.6,0.083],[90952.5,0.101]],[[90953.3,3.127],[90953.4,0.004],[90953.5,0.013],[90953.6,0.026],[90953.7,0.834]]]
["binance-futures","BTCUSDT",1768176011972,[[90953.2,5.906],[90953.1,0.006],[90952.7,0.002],[90952.6,0.06],[90952.5,0.095]],[[90953.3,9.908],[90953.5,0.002],[90953.6,0.002],[90953.7,0.002],[90953.9,0.002]]]
["binance-futures","BTCUSDT",1768176012025,[[90953.2,8.598],[90953.1,0.006],[90952.7,0.002],[90952.6,0.057],[90952.5,0.095]],[[90953.3,6.321],[90954.1,0.002],[90955.1,0.002],[90955.2,0.009],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176012075,[[90953.2,8.703],[90953.1,0.006],[90952.7,0.002],[90952.6,0.057],[90952.5,0.095]],[[90953.3,3.374],[90954.0,0.004],[90955.0,0.027],[90955.2,0.009],[90957.9,0.002]]]
["binance-futures","BTCUSDT",1768176012128,[[90953.2,9.706],[90953.1,0.006],[90952.7,0.002],[90952.6,0.057],[90952.5,0.095]],[[90953.3,3.374],[90954.0,0.004],[90954.9,0.002],[90955.0,0.027],[90955.2,0.009]]]
["binance-futures","BTCUSDT",1768176012178,[[90953.2,9.708],[90953.1,0.006],[90952.7,0.002],[90952.6,0.057],[90952.5,0.095]],[[90953.3,3.326],[90954.0,0.004],[90954.9,0.002],[90955.0,0.027],[90955.2,0.009]]]
["binance-futures","BTCUSDT",1768176012230,[[90953.2,9.7],[90953.1,0.01],[90952.7,0.002],[90952.6,0.057],[90952.5,0.095]],[[90953.3,3.326],[90954.0,0.004],[90955.2,0.009],[90955.3,0.002],[90955.4,0.027]]]
["binance-futures","BTCUSDT",1768176012282,[[90962.9,26.234],[90962.8,3.87],[90962.6,2.725],[90962.5,1.103],[90962.4,5.709]],[[90963.0,0.026],[90963.1,0.115],[90963.2,0.029],[90963.4,0.002],[90963.8,0.003]]]
["binance-futures","BTCUSDT",1768176012334,[[90966.1,15.568],[90966.0,16.92],[90965.9,0.002],[90965.8,4.28],[90965.6,0.027]],[[90966.2,2.819],[90966.3,0.002],[90967.0,0.002],[90968.2,0.004],[90968.3,0.002]]]
["binance-futures","BTCUSDT",1768176012387,[[90966.1,9.43],[90966.0,2.069],[90965.9,0.004]],[[90966.2,3.57],[90966.3,0.002],[90967.0,0.002],[90968.2,0.002],[90968.3,0.002]]]
["binance-futures","BTCUSDT",1768176012437,[[90966.1,5.794],[90966.0,0.004],[90965.9,0.002],[90963.9,0.003],[90963.8,0.007]],[[90966.2,4.806],[90966.3,0.002],[90967.0,0.002],[90968.2,0.002],[90968.3,0.004]]]
["binance-futures","BTCUSDT",1768176012490,[[90966.1,4.748],[90966.0,0.004],[90965.9,0.002],[90963.9,0.003],[90963.8,0.007]],[[90966.2,4.809],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012542,[[90966.1,4.738],[90966.0,0.004],[90965.9,0.002],[90964.7,0.002],[90963.8,0.007]],[[90966.2,5.264],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012593,[[90966.1,3.701],[90966.0,0.004],[90965.9,0.002],[90964.7,0.002],[90963.8,0.007]],[[90966.2,6.795],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012648,[[90966.1,3.707],[90966.0,0.004],[90965.9,0.002],[90964.7,0.002],[90963.8,0.007]],[[90966.2,6.795],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012701,[[90966.1,3.707],[90966.0,0.004],[90965.9,0.002],[90965.6,0.05],[90964.8,0.05]],[[90966.2,7.827],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012755,[[90966.1,3.707],[90966.0,0.004],[90965.9,0.002],[90965.7,0.002],[90965.6,0.05]],[[90966.2,7.283],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012807,[[90966.1,3.697],[90966.0,0.004],[90965.9,0.002],[90965.7,0.002],[90965.6,0.05]],[[90966.2,7.283],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012859,[[90966.1,3.557],[90966.0,0.004],[90965.9,0.002],[90965.7,0.002],[90965.6,0.052]],[[90966.2,7.393],[90966.3,0.002],[90967.0,0.002],[90967.9,0.004],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1768176012911,[[90965.7,0.005],[90965.6,0.052]],[[90965.8,15.059],[90966.0,1.38],[90966.1,0.066],[90966.2,2.25],[90966.3,0.802]]]
["binance-futures","BTCUSDT",1768176012964,[[90965.6,0.059],[90962.9,0.005],[90961.5,0.003],[90960.8,0.002],[90960.1,0.054]],[[90965.7,16.381],[90965.8,2.648],[90965.9,0.802],[90966.0,0.802],[90966.1,2.537]]]
["binance-futures","BTCUSDT",1768176013015,[[90965.6,0.059],[90962.9,0.005],[90961.5,0.003],[90960.8,0.002],[90960.1,0.054]],[[90965.7,16.318],[90965.8,2.412],[90965.9,0.802],[90966.0,0.802],[90966.1,2.537]]]
["binance-futures","BTCUSDT",1768176013067,[[90965.6,1.483],[90965.5,0.006],[90963.8,0.006],[90962.9,0.005],[90961.5,0.003]],[[90965.7,15.645],[90965.8,2.412],[90965.9,0.802],[90966.0,0.802],[90966.1,2.537]]]
["binance-futures","BTCUSDT",1768176013171,[[90965.6,1.483],[90965.5,0.006],[90963.8,0.006],[90962.9,0.005],[90961.5,0.003]],[[90965.7,15.645],[90965.8,2.412],[90965.9,0.804],[90966.0,0.802],[90966.1,2.537]]]
["binance-futures","BTCUSDT",1768176013223,[],[[90959.7,7.272],[90959.8,0.002],[90959.9,0.004],[90960.0,0.395],[90960.1,1.356]]]
["binance-futures","BTCUSDT",1768176013275,[[90959.6,3.885],[90956.3,0.018],[90953.9,0.006],[90953.6,0.002],[90950.0,0.004]],[[90959.7,8.214],[90959.8,0.004],[90959.9,0.004],[90960.0,1.029],[90960.1,0.047]]]
["binance-futures","BTCUSDT",1768176013327,[[90959.6,2.221],[90956.4,0.002],[90956.3,0.018],[90953.9,0.006],[90953.6,0.002]],[[90959.7,8.378],[90959.8,0.209],[90959.9,0.202],[90960.0,0.609],[90960.1,0.047]]]
["binance-futures","BTCUSDT",1768176013378,[[90959.6,2.231],[90958.8,0.004],[90956.4,0.002],[90956.3,0.018],[90953.9,0.006]],[[90959.7,9.188],[90959.8,0.211],[90959.9,0.202],[90960.0,0.609],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013430,[[90959.6,0.422],[90959.3,0.002],[90958.8,0.004],[90957.3,0.011],[90956.4,0.002]],[[90959.7,18.303],[90959.8,0.213],[90959.9,0.202],[90960.0,0.609],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013482,[[90959.6,0.422],[90959.3,0.002],[90958.8,0.002]],[[90959.7,18.799],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013534,[[90959.6,0.422],[90959.3,0.002],[90958.8,0.002],[90949.3,0.004],[90949.1,0.377]],[[90959.7,18.878],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013589,[[90959.6,0.42],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002],[90956.8,0.011]],[[90959.7,18.894],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013641,[[90959.6,0.42],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002],[90956.8,0.011]],[[90959.7,18.896],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013691,[[90959.6,0.308],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002],[90956.8,0.011]],[[90959.7,18.896],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013743,[[90959.6,0.308],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002],[90956.8,0.011]],[[90959.7,18.904],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013796,[[90959.6,1.711],[90959.5,0.002],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,19.888],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013848,[[90959.6,1.711],[90959.5,0.002],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,20.166],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013897,[[90959.6,1.711],[90959.5,0.002],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,20.13],[90959.8,0.213],[90959.9,0.202],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176013952,[[90959.6,2.218],[90959.5,0.002],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,20.516],[90959.8,0.008],[90959.9,0.004],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014004,[[90959.6,2.213],[90959.5,0.002],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,20.561],[90959.8,0.006],[90959.9,0.004],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014056,[[90959.6,2.196],[90959.5,0.002],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,20.561],[90959.8,0.006],[90959.9,0.004],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014108,[[90959.6,2.196],[90959.5,0.004],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,20.561],[90959.8,0.006],[90959.9,0.004],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014161,[[90959.6,2.2],[90959.5,0.004],[90959.3,0.002],[90959.2,0.002],[90958.8,0.002]],[[90959.7,20.561],[90959.8,0.006],[90959.9,0.004],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014215,[[90959.6,0.781],[90959.5,0.002],[90959.3,0.004],[90959.2,0.052],[90958.8,0.002]],[[90959.7,20.561],[90959.8,0.006],[90959.9,0.004],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014264,[[90959.6,0.781],[90959.5,0.002],[90959.3,0.004],[90959.2,0.052],[90958.8,0.002]],[[90959.7,20.566],[90959.8,0.006],[90959.9,0.006],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014318,[[90959.6,0.776],[90959.5,0.002],[90959.3,0.004],[90959.2,0.052],[90958.8,0.002]],[[90959.7,20.68],[90959.8,0.006],[90959.9,0.006],[90960.0,0.731],[90960.1,0.049]]]
["binance-futures","BTCUSDT",1768176014371,[],[[90953.5,10.491],[90953.6,0.002],[90954.0,0.004],[90954.1,2.8],[90954.2,0.002]]]
["binance-futures","BTCUSDT",1768176014423,[[90953.4,1.609],[90953.3,0.401],[90951.3,0.004],[90949.0,0.293],[90946.2,0.002]],[[90953.5,19.61],[90953.6,0.004],[90953.7,0.002],[90954.0,0.006],[90954.1,1.463]]]
["binance-futures","BTCUSDT",1768176014475,[[90953.4,1.615],[90953.3,0.401],[90951.3,0.004],[90950.5,0.011],[90949.0,0.213]],[[90953.5,22.433],[90953.6,0.004],[90953.7,0.002],[90954.0,0.006],[90954.1,1.463]]]
["binance-futures","BTCUSDT",1768176014526,[[90953.4,2.46],[90953.3,0.004],[90951.3,0.004],[90950.5,0.011],[90949.1,0.005]],[[90953.5,22.573],[90953.6,0.006],[90953.7,0.002],[90954.0,0.006],[90954.1,1.463]]]
["binance-futures","BTCUSDT",1768176014579,[[90953.3,1.427],[90953.0,0.004],[90951.3,0.004],[90950.5,0.011],[90949.8,0.005]],[[90953.4,21.633],[90953.5,13.608],[90953.6,0.806],[90953.7,0.002],[90954.0,0.006]]]
["binance-futures","BTCUSDT",1768176014631,[[90953.3,0.009],[90953.2,0.316],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,20.828],[90953.5,13.388],[90953.6,0.806],[90953.7,0.002],[90954.0,0.006]]]
["binance-futures","BTCUSDT",1768176014683,[[90953.3,0.01],[90953.2,0.316],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,21.539],[90953.5,13.383],[90953.6,0.806],[90953.7,0.002],[90954.0,0.006]]]
["binance-futures","BTCUSDT",1768176014735,[[90953.3,0.119],[90953.2,0.316],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,19.901],[90953.5,13.383],[90953.6,0.806],[90953.7,0.002],[90954.0,0.006]]]
["binance-futures","BTCUSDT",1768176014786,[[90953.3,0.118],[90953.2,0.316],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,19.885],[90953.5,13.383],[90953.6,0.806],[90953.7,0.002],[90954.0,0.006]]]
["binance-futures","BTCUSDT",1768176014839,[[90953.3,1.532],[90953.2,0.318],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,19.879],[90953.5,13.383],[90953.6,0.806],[90953.7,0.002],[90954.0,0.006]]]
["binance-futures","BTCUSDT",1768176014890,[[90953.3,1.43],[90953.2,0.32],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,19.339],[90953.5,13.383],[90953.6,0.806],[90953.7,0.002],[90954.0,0.008]]]
["binance-futures","BTCUSDT",1768176014996,[[90953.3,1.43],[90953.2,0.32],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,19.3],[90953.5,13.383],[90953.6,0.806],[90953.7,0.002],[90954.0,0.008]]]
["binance-futures","BTCUSDT",1768176015048,[[90953.3,1.434],[90953.2,0.32],[90953.0,0.004],[90952.9,0.004],[90951.3,0.004]],[[90953.4,17.842],[90953.5,5.272],[90953.6,0.806],[90953.7,0.002],[90954.0,0.008]]]
["binance-futures","BTCUSDT",1768176015099,[[90953.3,1.43],[90953.2,0.32],[90953.0,0.004],[90952.9,0.004],[90952.0,0.026]],[[90953.4,17.832],[90953.5,5.272],[90953.6,0.806],[90953.7,0.002],[90954.0,0.008]]]
["binance-futures","BTCUSDT",1768176015153,[[90953.3,0.016],[90953.2,0.316],[90953.0,0.004],[90952.9,0.004],[90952.0,0.026]],[[90953.4,17.816],[90953.5,5.272],[90953.6,0.806],[90953.7,0.002],[90954.0,0.008]]]
["binance-futures","BTCUSDT",1768176015204,[[90953.3,0.025],[90953.2,0.316],[90953.0,0.004],[90952.9,0.004],[90952.0,0.026]],[[90953.4,17.77],[90953.5,5.272],[90953.6,0.806],[90953.7,0.002],[90954.0,0.008]]]
["binance-futures","BTCUSDT",1768176015257,[],[[90950.0,10.811],[90950.1,0.413],[90950.9,1.25],[90951.0,7.937],[90951.1,0.04]]]
["binance-futures","BTCUSDT",1768176015309,[[90949.9,1.444],[90948.1,0.024],[90947.7,0.005],[90945.7,0.002],[90945.5,0.007]],[[90950.0,11.05],[90950.1,0.006],[90950.7,0.002],[90950.8,0.002],[90950.9,3.531]]]
["binance-futures","BTCUSDT",1768176015359,[[90949.9,0.025],[90949.8,0.002],[90949.6,0.061],[90948.8,0.052],[90948.1,0.024]],[[90950.0,15.061],[90950.1,0.808],[90950.8,0.802],[90950.9,2.493],[90951.0,1.239]]]
["binance-futures","BTCUSDT",1768176015413,[[90948.8,0.055],[90948.1,0.024]],[[90948.9,17.691],[90949.0,1.704],[90949.1,2.205],[90949.2,0.002],[90949.3,0.002]]]
["binance-futures","BTCUSDT",1768176015463,[[90948.1,0.002],[90948.0,0.05],[90947.7,0.002],[90945.9,0.003],[90944.9,0.002]],[[90948.2,12.295],[90948.3,5.229],[90948.8,1.252],[90948.9,12.056],[90949.0,0.886]]]
["binance-futures","BTCUSDT",1768176015515,[[90945.6,0.056],[90945.5,0.005],[90945.4,0.024],[90945.0,0.004],[90944.9,0.002]],[[90945.7,23.133],[90945.8,0.016],[90946.4,1.541],[90946.7,0.699],[90946.8,0.979]]]
["binance-futures","BTCUSDT",1768176015567,[],[[90939.3,14.76],[90939.4,0.002],[90939.5,0.011],[90939.7,0.011],[90939.8,0.002]]]
["binance-futures","BTCUSDT",1768176015619,[[90939.2,2.998],[90939.1,0.002],[90937.7,0.035],[90936.2,0.002],[90935.4,0.577]],[[90939.3,21.448],[90939.4,0.008],[90940.0,0.002],[90940.1,0.002],[90940.2,0.002]]]
["binance-futures","BTCUSDT",1768176015671,[[90939.2,2.6],[90939.1,0.013],[90938.5,0.002],[90937.8,0.004],[90937.7,0.002]],[[90939.3,28.364],[90939.4,0.008],[90940.2,0.002],[90940.3,0.8],[90941.5,0.002]]]
["binance-futures","BTCUSDT",1768176015723,[[90939.2,3.068],[90939.1,0.013],[90938.5,0.002],[90938.4,0.002],[90937.8,0.002]],[[90939.3,28.29],[90939.4,0.008],[90940.2,0.002],[90940.3,0.8],[90941.5,0.002]]]
["binance-futures","BTCUSDT",1768176015776,[[90939.2,2.496],[90939.1,0.013],[90938.5,0.002],[90938.4,0.002],[90937.8,0.002]],[[90939.3,28.293],[90939.4,0.008],[90940.2,0.236],[90940.3,0.8],[90941.5,0.002]]]
["binance-futures","BTCUSDT",1768176015827,[[90939.2,3.72],[90939.1,0.013],[90938.5,0.002],[90938.4,0.002],[90937.8,0.002]],[[90939.3,27.588],[90939.4,0.008],[90940.1,0.002],[90940.2,0.236],[90940.3,0.8]]]
["binance-futures","BTCUSDT",1768176015881,[[90939.2,3.435],[90939.1,0.013],[90938.5,0.002],[90938.4,0.002],[90937.8,0.002]],[[90939.3,28.689],[90939.4,0.008],[90940.1,0.002],[90940.2,0.236],[90940.3,0.8]]]
["binance-futures","BTCUSDT",1768176015933,[[90939.2,2.528],[90939.1,0.013],[90938.5,0.002],[90938.4,0.002],[90937.8,0.002]],[[90939.3,28.872],[90939.4,0.008],[90940.1,0.002],[90940.2,0.236],[90940.3,0.8]]]
["binance-futures","BTCUSDT",1768176015984,[[90939.2,2.1],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,28.869],[90939.4,0.008],[90940.1,0.002],[90940.2,0.236],[90940.3,0.8]]]
["binance-futures","BTCUSDT",1768176016036,[[90939.2,3.156],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,28.867],[90939.4,0.008],[90940.1,0.002],[90940.2,0.236],[90940.3,0.8]]]
["binance-futures","BTCUSDT",1768176016087,[[90939.2,3.158],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,28.869],[90939.4,0.008],[90940.0,0.004],[90940.1,0.002],[90940.2,0.236]]]
["binance-futures","BTCUSDT",1768176016140,[[90939.2,3.153],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,28.871],[90939.4,0.008],[90940.0,0.004],[90940.1,0.002],[90940.2,0.236]]]
["binance-futures","BTCUSDT",1768176016192,[[90939.2,3.95],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,28.845],[90939.4,0.008],[90940.0,0.004],[90940.1,0.002],[90940.2,0.236]]]
["binance-futures","BTCUSDT",1768176016242,[[90939.2,3.233],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,29.015],[90939.4,0.008],[90940.0,0.004],[90940.1,0.002],[90940.2,0.236]]]
["binance-futures","BTCUSDT",1768176016293,[[90939.2,3.235],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,29.044],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016348,[[90939.2,3.472],[90939.1,0.002],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,29.042],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016397,[[90939.2,3.489],[90939.1,0.004],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,29.044],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016451,[[90939.2,3.266],[90939.1,0.004],[90939.0,0.002],[90938.5,0.002],[90938.4,0.002]],[[90939.3,29.046],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016503,[[90939.2,3.311],[90939.1,0.004],[90939.0,0.002],[90938.5,0.002],[90938.4,0.052]],[[90939.3,29.154],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016555,[[90939.2,3.309],[90939.1,0.004],[90939.0,0.002],[90938.5,0.004],[90938.4,0.052]],[[90939.3,29.18],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016608,[[90939.2,1.713],[90939.1,0.004],[90939.0,0.002],[90938.5,0.004],[90938.4,0.052]],[[90939.3,29.257],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016661,[[90939.2,3.31],[90939.1,0.004],[90939.0,0.002],[90938.5,0.004],[90938.4,0.052]],[[90939.3,28.652],[90939.4,0.01],[90939.5,0.002],[90940.0,0.004],[90940.1,0.004]]]
["binance-futures","BTCUSDT",1768176016713,[[90939.2,1.718],[90939.1,0.004],[90939.0,0.002],[90938.5,0.004],[90938.4,0.052]],[[90939.3,28.652],[90939.4,0.01],[90939.5,0.002],[90940.1,0.004],[90972.0,0.021]]]
["binance-futures","BTCUSDT",1768176016764,[],[[90935.5,7.678],[90935.6,0.002],[90935.9,0.343],[90936.0,0.008],[90937.4,0.002]]]
["binance-futures","BTCUSDT",1768176016816,[[90935.4,4.626],[90934.8,0.004],[90932.4,0.354],[90932.3,0.005],[90932.1,0.002]],[[90935.5,5.83],[90935.6,0.004],[90935.8,0.002],[90936.0,0.008],[90937.3,0.027]]]
["binance-futures","BTCUSDT",1768176016868,[[90935.4,3.997],[90934.8,0.015],[90933.3,0.473],[90933.2,0.719],[90932.8,0.002]],[[90935.5,15.8],[90935.6,0.008],[90935.7,0.002],[90936.0,0.006],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176016918,[[90935.4,4.424],[90934.9,0.002],[90934.8,0.015],[90933.9,0.007],[90933.3,0.473]],[[90935.5,16.088],[90935.6,0.01],[90935.7,0.002],[90936.0,0.006],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176016971,[[90935.4,4.424],[90934.9,0.002],[90934.8,0.015],[90933.9,0.007],[90933.3,0.473]],[[90935.5,16.282],[90935.6,0.01],[90935.7,0.002],[90936.0,0.006],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017023,[[90935.4,4.539],[90934.9,0.002],[90934.8,0.015],[90933.9,0.007],[90933.3,0.473]],[[90935.5,16.394],[90935.6,0.01],[90935.7,0.002],[90936.0,0.006],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017077,[[90935.4,4.54],[90934.9,0.002],[90934.8,0.015],[90933.9,0.007],[90933.3,0.473]],[[90935.5,16.399],[90935.6,0.01],[90935.7,0.002],[90936.0,0.006],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017130,[[90935.4,2.737],[90934.9,0.002],[90934.8,0.015],[90933.9,0.007],[90933.3,0.473]],[[90935.5,16.552],[90935.6,0.01],[90935.7,0.002],[90935.9,0.027],[90936.0,0.006]]]
["binance-futures","BTCUSDT",1768176017181,[[90935.4,3.587],[90934.9,0.002],[90934.8,0.015],[90933.9,0.007],[90933.3,0.351]],[[90935.5,16.548],[90935.6,0.01],[90935.7,0.002],[90935.8,0.002],[90935.9,0.027]]]
["binance-futures","BTCUSDT",1768176017233,[[90935.4,3.3],[90934.9,0.002],[90934.8,0.017],[90933.9,0.007],[90933.3,0.351]],[[90935.5,16.406],[90935.6,0.01],[90935.7,0.002],[90935.8,0.002],[90937.3,0.027]]]
["binance-futures","BTCUSDT",1768176017284,[[90935.4,2.703],[90934.9,0.002],[90934.8,0.017],[90933.9,0.007],[90933.3,0.351]],[[90935.5,16.408],[90935.6,0.01],[90935.7,0.002],[90935.9,0.027],[90937.2,0.002]]]
["binance-futures","BTCUSDT",1768176017336,[[90935.4,2.691],[90934.9,0.002],[90934.8,0.017],[90933.9,0.007],[90933.3,0.351]],[[90935.5,16.552],[90935.6,0.01],[90935.7,0.002],[90935.8,0.002],[90937.1,0.027]]]
["binance-futures","BTCUSDT",1768176017387,[[90935.4,5.732],[90934.9,0.002],[90934.8,0.017],[90933.9,0.007],[90933.3,0.351]],[[90935.5,16.318],[90935.6,0.01],[90935.7,0.002],[90937.0,0.002],[90937.6,0.027]]]
["binance-futures","BTCUSDT",1768176017441,[[90935.4,5.732],[90934.9,0.002],[90934.8,0.017],[90933.9,0.007],[90933.3,0.351]],[[90935.5,16.318],[90935.6,0.01],[90935.7,0.002],[90937.5,0.002],[90937.6,0.027]]]
["binance-futures","BTCUSDT",1768176017491,[[90935.4,1.009],[90934.9,0.002],[90934.8,0.017],[90933.9,0.007],[90933.3,0.008]],[[90935.5,16.565],[90935.6,0.01],[90935.7,0.002],[90937.3,0.027],[90937.5,0.002]]]
["binance-futures","BTCUSDT",1768176017543,[[90935.4,0.289],[90935.3,0.004],[90934.9,0.002],[90934.8,0.006],[90933.9,0.007]],[[90935.5,16.628],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017597,[[90935.4,0.286],[90935.3,0.004],[90934.8,0.006],[90933.9,0.007]],[[90935.5,20.957],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017650,[[90935.4,1.705],[90935.3,0.006],[90934.8,0.006],[90933.9,0.007],[90928.7,0.005]],[[90935.5,20.963],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017703,[[90935.4,0.166],[90935.3,0.004],[90934.8,0.006],[90933.9,0.007],[90930.2,0.048]],[[90935.5,20.93],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017755,[[90935.4,1.684],[90935.3,0.006],[90935.2,0.05],[90934.8,0.006],[90934.4,0.05]],[[90935.5,20.932],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017808,[[90935.4,2.259],[90935.3,0.006],[90935.2,0.05],[90934.8,0.006],[90934.5,0.002]],[[90935.5,20.932],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017859,[[90935.4,3.593],[90935.3,0.006],[90935.2,0.05],[90934.8,0.006],[90934.5,0.002]],[[90935.5,20.93],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017909,[[90935.4,3.374],[90935.3,0.006],[90935.2,0.05],[90934.8,0.006],[90934.5,0.002]],[[90935.5,20.927],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176017963,[[90935.4,3.432],[90935.3,0.006],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.927],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018013,[[90935.4,3.435],[90935.3,0.006],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.925],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018069,[[90935.4,3.442],[90935.3,0.006],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.925],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018121,[[90935.4,3.437],[90935.3,0.006],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.925],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018177,[[90935.4,3.376],[90935.3,0.006],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.919],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018231,[[90935.4,3.256],[90935.3,0.006],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018285,[[90935.4,3.232],[90935.3,0.006],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018337,[[90935.4,2.223],[90935.3,0.123],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018389,[[90935.4,2.22],[90935.3,0.06],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018441,[[90935.4,0.801],[90935.3,0.058],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018493,[[90935.4,2.221],[90935.3,0.06],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018549,[[90935.4,2.217],[90935.3,0.06],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018599,[[90935.4,2.217],[90935.3,0.06],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.916],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018653,[[90935.4,2.214],[90935.3,0.06],[90935.2,0.05],[90934.8,0.008],[90934.5,0.002]],[[90935.5,20.892],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018705,[[90935.4,2.207],[90935.3,0.06],[90935.2,0.05],[90935.1,0.11],[90934.8,0.008]],[[90935.5,20.859],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018757,[[90935.4,0.207],[90935.3,0.056],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,20.858],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018808,[[90935.4,0.21],[90935.3,0.056],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,20.86],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018859,[[90935.4,0.208],[90935.3,0.056],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,20.812],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018913,[[90935.4,1.626],[90935.3,0.056],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,20.812],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176018964,[[90935.4,2.205],[90935.3,0.058],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,20.812],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176019017,[[90935.4,3.372],[90935.3,0.06],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,20.794],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176019069,[[90935.4,1.193],[90935.3,0.06],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,21.332],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176019120,[[90935.4,3.021],[90935.3,0.06],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.5,21.333],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1768176019172,[[90935.3,0.741],[90935.2,0.052],[90935.1,0.11],[90934.8,0.008]],[[90935.4,17.916],[90935.5,15.874],[90935.6,0.01],[90935.7,0.002],[90936.6,0.002]]]
["binance-futures","BTCUSDT",1768176019224,[[90935.2,0.166],[90935.1,0.11],[90934.8,0.008],[90933.5,0.002],[90926.4,0.264]],[[90935.3,19.796],[90935.4,4.666],[90935.5,15.575],[90935.6,0.01],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019277,[[90935.2,0.752],[90935.1,0.11],[90934.8,0.008],[90933.5,0.002],[90926.4,0.002]],[[90935.3,19.521],[90935.4,4.397],[90935.5,15.57],[90935.6,0.01],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019330,[[90935.2,2.172],[90935.1,0.166],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,19.551],[90935.4,4.373],[90935.5,15.568],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019385,[[90935.2,3.4],[90935.1,0.168],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,19.013],[90935.4,4.368],[90935.5,15.57],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019436,[[90935.2,3.403],[90935.1,0.168],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,17.761],[90935.4,3.118],[90935.5,15.574],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019489,[[90935.2,3.4],[90935.1,0.168],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,17.759],[90935.4,3.118],[90935.5,15.574],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019541,[[90935.2,1.583],[90935.1,0.168],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,18.334],[90935.4,3.118],[90935.5,15.574],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019593,[[90935.2,0.162],[90935.1,0.166],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,17.778],[90935.4,3.118],[90935.5,15.574],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019646,[[90935.2,0.158],[90935.1,0.164],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,16.769],[90935.4,3.118],[90935.5,15.574],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019697,[[90935.2,0.158],[90935.1,0.164],[90934.8,0.008],[90934.1,0.021],[90933.5,0.002]],[[90935.3,16.756],[90935.4,3.116],[90935.5,15.574],[90935.6,0.012],[90935.7,0.002]]]
["binance-futures","BTCUSDT",1768176019751,[[90933.9,0.006],[90933.8,0.002],[90933.6,0.05],[90933.5,0.002]],[[90934.0,13.262],[90934.1,0.99],[90934.2,0.843],[90934.3,3.851],[90934.4,17.569]]]
["binance-futures","BTCUSDT",1768176019804,[[90931.4,2.013],[90931.3,0.006],[90931.1,0.004],[90930.8,0.002],[90930.6,0.034]],[[90931.5,11.34],[90931.6,0.002],[90932.2,0.904],[90932.4,18.196],[90932.5,0.852]]]
["binance-futures","BTCUSDT",1768176019855,[[90931.4,1.434],[90931.3,0.006],[90931.1,0.004],[90930.8,0.002],[90930.7,0.002]],[[90931.5,11.617],[90931.6,0.01],[90932.1,0.002],[90932.3,5.298],[90932.4,1.254]]]
["binance-futures","BTCUSDT",1768176019909,[],[[90930.7,14.256],[90930.8,0.006],[90931.4,6.172],[90931.5,0.037],[90931.6,0.008]]]
["binance-futures","BTCUSDT",1768176019960,[[90928.3,0.002],[90927.8,0.005],[90926.0,0.635],[90925.9,0.004],[90924.6,0.358]],[[90928.4,4.599],[90928.5,12.235],[90928.6,0.002],[90928.8,0.13],[90929.9,3.152]]]
["binance-futures","BTCUSDT",1768176020013,[[90927.5,2.015],[90927.4,0.004],[90926.8,0.002],[90926.0,0.271],[90925.9,0.004]],[[90927.6,17.87],[90927.7,0.006],[90927.9,1.057],[90928.3,0.002],[90928.4,1.627]]]
["binance-futures","BTCUSDT",1768176020065,[[90927.5,2.104],[90927.4,0.004],[90926.8,0.002],[90926.7,0.002],[90926.0,0.055]],[[90927.6,18.045],[90927.7,0.006],[90927.8,0.002],[90927.9,0.003],[90928.3,0.002]]]
["binance-futures","BTCUSDT",1768176020116,[[90926.6,0.635],[90926.0,0.055]],[[90926.7,10.668],[90926.8,0.006],[90927.0,0.004],[90927.2,0.002],[90927.4,0.002]]]
["binance-futures","BTCUSDT",1768176020167,[[90926.6,3.588],[90926.5,0.002],[90926.0,0.055],[90925.7,0.002],[90925.3,0.002]],[[90926.7,10.649],[90926.8,0.004],[90927.0,0.004],[90927.2,0.002],[90927.4,0.002]]]
["binance-futures","BTCUSDT",1768176020217,[[90926.6,3.09],[90926.5,0.002],[90926.0,0.055],[90925.8,0.002],[90925.7,0.002]],[[90926.7,10.652],[90926.8,0.004],[90927.0,0.004],[90927.2,0.002],[90927.6,0.121]]]
["binance-futures","BTCUSDT",1768176020269,[[90926.6,3.093],[90926.5,0.002],[90926.0,0.055],[90925.8,0.002],[90925.7,0.002]],[[90926.7,10.652],[90926.8,0.004],[90927.0,0.004],[90927.2,0.002],[90927.6,0.116]]]
["binance-futures","BTCUSDT",1768176020324,[[90926.6,3.189],[90926.5,0.002],[90926.0,0.055],[90925.8,0.002],[90925.7,0.002]],[[90926.7,10.641],[90926.8,0.006],[90927.0,0.004],[90927.2,0.002],[90927.6,0.116]]]
["binance-futures","BTCUSDT",1768176020377,[[90926.6,3.172],[90926.5,0.002],[90926.0,0.055],[90925.8,0.002],[90925.7,0.002]],[[90926.7,10.755],[90926.8,0.006],[90927.0,0.004],[90927.2,0.002],[90927.5,0.002]]]
["binance-futures","BTCUSDT",1768176020429,[[90926.6,2.163],[90926.5,0.002],[90926.0,0.055],[90925.8,0.002],[90925.7,0.002]],[[90926.7,10.757],[90926.8,0.006],[90927.0,0.004],[90927.2,0.002],[90927.5,0.002]]]
["binance-futures","BTCUSDT",1768176020533,[[90926.6,1.575],[90926.5,0.002],[90926.0,0.055],[90925.8,0.002],[90925.7,0.002]],[[90926.7,10.903],[90926.8,0.006],[90927.0,0.004],[90927.2,0.002],[90927.6,0.004]]]
["binance-futures","BTCUSDT",1768176020584,[[90925.9,0.006],[90925.8,0.004],[90925.7,0.002]],[[90926.0,3.596],[90926.1,16.247],[90926.2,0.002],[90926.4,2.708],[90926.5,0.005]]]
["binance-futures","BTCUSDT",1768176020636,[[90925.1,0.015],[90925.0,0.002],[90924.3,0.002],[90922.5,0.008],[90922.4,0.042]],[[90925.2,19.037],[90925.3,0.002],[90925.6,0.002],[90925.7,0.002],[90925.8,8.088]]]
["binance-futures","BTCUSDT",1768176020685,[[90925.1,0.017],[90925.0,0.002],[90924.8,0.004],[90924.3,0.002],[90922.5,0.008]],[[90925.2,20.846],[90925.3,0.006],[90925.6,0.002],[90925.7,1.559],[90925.8,1.252]]]
["binance-futures","BTCUSDT",1768176020738,[[90925.1,0.124],[90925.0,0.002],[90924.8,0.004],[90924.3,0.002],[90922.5,0.008]],[[90925.2,19.736],[90925.3,0.006],[90925.6,0.002],[90925.7,0.541],[90925.8,0.006]]]
["binance-futures","BTCUSDT",1768176020791,[[90925.1,0.116],[90925.0,0.002],[90924.8,0.054],[90924.3,0.002],[90924.0,0.05]],[[90925.2,17.979],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90925.9,0.006]]]
["binance-futures","BTCUSDT",1768176020842,[[90925.1,5.573],[90925.0,0.006],[90924.9,0.002],[90924.8,0.054],[90924.7,0.004]],[[90925.2,15.619],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90925.9,0.006]]]
["binance-futures","BTCUSDT",1768176020895,[[90925.1,5.573],[90925.0,0.006],[90924.9,0.002],[90924.8,0.054],[90924.7,0.004]],[[90925.2,15.608],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.8,0.002]]]
["binance-futures","BTCUSDT",1768176020945,[[90925.1,5.433],[90925.0,0.006],[90924.9,0.024],[90924.8,0.054]],[[90925.2,15.61],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176020997,[[90925.1,5.433],[90925.0,0.008],[90924.9,0.024],[90924.8,0.054],[90922.3,0.559]],[[90925.2,15.61],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176021051,[[90925.1,5.144],[90925.0,0.008],[90924.9,0.024],[90924.8,0.054],[90922.3,0.559]],[[90925.2,15.752],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176021101,[[90925.1,4.88],[90925.0,0.008],[90924.9,0.002],[90924.8,0.054],[90922.3,0.559]],[[90925.2,15.839],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176021153,[[90925.1,4.774],[90925.0,0.006],[90924.9,0.004],[90924.8,0.054],[90922.3,0.559]],[[90925.2,15.841],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176021205,[[90925.1,5.059],[90925.0,0.006],[90924.9,0.004],[90924.8,0.052],[90922.3,0.559]],[[90925.2,15.841],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176021255,[[90925.1,5.059],[90925.0,0.006],[90924.9,0.025],[90924.8,0.052],[90923.9,0.002]],[[90925.2,15.848],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176021308,[[90925.1,5.059],[90925.0,0.008],[90924.9,0.004],[90924.8,0.052],[90923.9,0.002]],[[90925.2,15.866],[90925.3,0.006],[90925.6,0.002],[90925.7,0.353],[90926.7,0.05]]]
["binance-futures","BTCUSDT",1768176021358,[[90925.1,5.059],[90925.0,0.006],[90924.9,0.025],[90924.8,0.052],[90923.9,0.002]],[[90925.2,14.755],[90925.3,0.008],[90925.4,0.002],[90925.6,0.002],[90925.7,0.353]]]
["binance-futures","BTCUSDT",1768176021409,[[90925.1,5.054],[90925.0,0.008],[90924.9,0.025],[90924.8,0.052],[90923.9,0.002]],[[90925.2,14.573],[90925.3,0.008],[90925.4,0.002],[90925.6,0.002],[90925.7,0.353]]]
["binance-futures","BTCUSDT",1768176021465,[[90925.1,5.056],[90925.0,0.008],[90924.9,0.025],[90924.8,0.052],[90923.9,0.002]],[[90925.2,14.572],[90925.3,0.008],[90925.4,0.002],[90925.5,0.002],[90925.6,0.029]]]
["binance-futures","BTCUSDT",1768176021518,[[90925.1,5.056],[90925.0,0.008],[90924.9,0.025],[90924.8,0.052],[90923.9,0.002]],[[90925.2,14.571],[90925.3,0.008],[90925.4,0.002],[90925.5,0.002],[90925.6,0.002]]]
["binance-futures","BTCUSDT",1768176021569,[[90925.1,5.056],[90925.0,0.008],[90924.9,0.025],[90924.8,0.052],[90923.9,0.002]],[[90925.2,14.571],[90925.3,0.059],[90925.4,0.002],[90925.6,0.002],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176021625,[[90925.1,5.056],[90925.0,0.008],[90924.9,0.025],[90924.8,0.052],[90923.9,0.002]],[[90925.2,14.554],[90925.3,0.059],[90925.4,0.002],[90925.6,0.002],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176021677,[[90925.1,5.051],[90925.0,0.008],[90924.9,0.004],[90924.8,0.052],[90923.9,0.002]],[[90925.2,14.555],[90925.3,0.059],[90925.4,0.002],[90925.6,0.002],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176021730,[[90925.1,6.391],[90925.0,0.006],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,1.87],[90925.3,0.057],[90925.6,0.002],[90926.5,0.004],[90928.5,0.027]]]
["binance-futures","BTCUSDT",1768176021781,[[90925.1,5.678],[90925.0,0.008],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.752],[90925.3,0.055],[90926.1,0.002],[90926.5,0.004],[90928.4,0.002]]]
["binance-futures","BTCUSDT",1768176021833,[[90925.1,5.678],[90925.0,0.008],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.754],[90925.3,0.055],[90926.1,0.056],[90926.5,0.004],[90927.9,0.01]]]
["binance-futures","BTCUSDT",1768176021886,[[90925.1,5.678],[90925.0,0.008],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.754],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176021937,[[90925.1,5.673],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.754],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176021990,[[90925.1,5.673],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.648],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176022042,[[90925.1,6.384],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.648],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176022197,[[90925.1,5.617],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.648],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176022250,[[90925.1,5.726],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,2.648],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176022352,[[90925.1,5.728],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,3.24],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.004]]]
["binance-futures","BTCUSDT",1768176022406,[[90925.1,5.421],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,4.481],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.5,0.064]]]
["binance-futures","BTCUSDT",1768176022459,[[90925.1,5.414],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,4.481],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.4,0.002]]]
["binance-futures","BTCUSDT",1768176022509,[[90925.1,4.879],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,4.498],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.4,0.002]]]
["binance-futures","BTCUSDT",1768176022561,[[90925.1,4.879],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,4.499],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.4,0.002]]]
["binance-futures","BTCUSDT",1768176022665,[[90925.1,4.877],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,4.495],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.4,0.002]]]
["binance-futures","BTCUSDT",1768176022716,[[90925.1,4.735],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,4.501],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.4,0.002]]]
["binance-futures","BTCUSDT",1768176022770,[[90925.1,4.73],[90925.0,0.363],[90924.9,0.028],[90924.8,0.052],[90924.0,0.052]],[[90925.2,4.489],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.4,0.002]]]
["binance-futures","BTCUSDT",1768176022822,[[90925.1,0.15],[90925.0,0.359],[90924.9,0.004],[90924.8,0.052],[90924.0,0.052]],[[90925.2,5.412],[90925.3,0.055],[90926.0,0.002],[90926.1,0.056],[90926.4,0.002]]]
["binance-futures","BTCUSDT",1768176022875,[[90925.1,0.15],[90925.0,0.357],[90924.9,0.004],[90924.8,0.052],[90924.0,0.052]],[[90925.2,6.12],[90925.3,0.055],[90925.8,0.002],[90926.0,0.002],[90926.1,0.056]]]
["binance-futures","BTCUSDT",1768176022926,[[90924.0,0.052]],[[90924.1,13.266],[90924.6,3.47],[90924.9,11.902],[90925.0,0.03],[90925.1,10.938]]]
["binance-futures","BTCUSDT",1768176022978,[[90915.0,6.391],[90914.7,0.002],[90914.5,0.057],[90914.0,0.111],[90913.8,0.002]],[[90915.1,11.202],[90915.3,0.011],[90916.4,4.48],[90916.5,0.82],[90916.6,0.002]]]
["binance-futures","BTCUSDT",1768176023030,[[90915.0,4.08],[90914.9,0.002],[90914.7,0.004],[90914.6,0.024],[90914.5,0.056]],[[90915.1,9.867],[90915.2,0.006],[90916.3,0.883],[90916.4,0.002],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768176023083,[[90915.0,4.51],[90914.9,0.002],[90914.7,0.004],[90914.6,0.024],[90914.5,0.056]],[[90915.1,9.454],[90915.2,0.006],[90916.1,0.002],[90916.2,0.146],[90918.5,0.002]]]
["binance-futures","BTCUSDT",1768176023134,[[90915.0,4.576],[90914.9,0.002],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,9.453],[90915.2,0.006],[90916.1,0.034],[90918.5,0.002],[90919.0,0.002]]]
["binance-futures","BTCUSDT",1768176023185,[[90915.0,4.576],[90914.9,0.002],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,9.449],[90915.2,0.006],[90918.5,0.002],[90919.0,0.002],[90920.5,0.004]]]
["binance-futures","BTCUSDT",1768176023237,[[90915.0,4.576],[90914.9,0.002],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,9.451],[90915.2,0.006],[90918.5,0.002],[90918.6,0.009],[90919.0,0.002]]]
["binance-futures","BTCUSDT",1768176023289,[[90915.0,4.572],[90914.9,0.002],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,9.451],[90915.2,0.006],[90918.6,0.009],[90919.0,0.002],[90920.4,0.002]]]
["binance-futures","BTCUSDT",1768176023341,[[90915.0,4.568],[90914.9,0.002],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,6.504],[90915.2,0.006],[90918.6,0.009],[90919.0,0.002],[90920.4,0.002]]]
["binance-futures","BTCUSDT",1768176023394,[[90915.0,4.563],[90914.9,0.004],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,6.522],[90915.2,0.008],[90918.6,0.009],[90919.0,0.002],[90920.4,0.002]]]
["binance-futures","BTCUSDT",1768176023445,[[90915.0,4.573],[90914.9,0.004],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,6.457],[90915.2,0.008],[90918.6,0.009],[90919.0,0.002],[90920.4,0.002]]]
["binance-futures","BTCUSDT",1768176023496,[[90915.0,5.903],[90914.9,0.004],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,1.987],[90915.2,0.006],[90918.6,0.009],[90919.1,0.002],[90920.2,0.049]]]
["binance-futures","BTCUSDT",1768176023550,[[90915.0,5.978],[90914.9,0.004],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,1.989],[90915.2,0.006],[90918.6,0.009],[90919.1,0.002],[90920.0,0.007]]]
["binance-futures","BTCUSDT",1768176023600,[[90915.0,5.985],[90914.9,0.004],[90914.7,0.002],[90914.6,0.024],[90914.5,0.056]],[[90915.1,1.989],[90915.2,0.006],[90918.6,0.009],[90919.1,0.002],[90920.0,0.007]]]
["binance-futures","BTCUSDT",1768176023650,[[90915.0,5.985],[90914.9,0.004],[90914.7,0.002],[90914.6,0.002],[90914.5,0.006]],[[90915.1,1.989],[90915.2,0.006],[90918.6,0.009],[90919.1,0.002],[90920.0,0.007]]]
["binance-futures","BTCUSDT",1768176023704,[[90915.0,5.985],[90914.9,0.004],[90914.5,0.006]],[[90915.1,1.995],[90915.2,0.006],[90918.6,0.009],[90919.1,0.002],[90920.0,0.007]]]
["binance-futures","BTCUSDT",1768176023755,[[90919.7,22.346],[90919.6,0.006],[90919.2,6.629],[90919.1,0.002],[90918.8,0.542]],[[90919.8,3.452],[90919.9,0.002],[90920.0,0.002],[90920.1,0.002],[90920.2,0.002]]]
["binance-futures","BTCUSDT",1768176023808,[[90919.7,21.976],[90919.6,0.006],[90919.5,0.004],[90919.1,0.002],[90918.8,0.002]],[[90919.8,3.704],[90919.9,0.002],[90920.0,0.002],[90920.2,0.002],[90920.3,0.004]]]
["binance-futures","BTCUSDT",1768176023856,[[90919.7,22.688],[90919.6,0.006],[90919.5,0.004],[90919.1,0.002],[90918.8,0.002]],[[90919.8,3.316],[90919.9,0.006],[90920.0,0.002],[90920.3,0.004],[90920.4,0.013]]]
["binance-futures","BTCUSDT",1768176023910,[[90919.7,21.922],[90919.6,0.006],[90919.5,0.004],[90919.1,0.002],[90918.8,0.002]],[[90919.8,3.709],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176023965,[[90919.7,21.247],[90919.6,0.006],[90919.5,0.004],[90919.4,0.002],[90919.2,0.05]],[[90919.8,4.875],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024017,[[90919.7,21.237],[90919.6,0.006],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.863],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024069,[[90919.7,21.237],[90919.6,0.006],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.863],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024121,[[90919.7,21.232],[90919.6,0.006],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.863],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024229,[[90919.7,21.229],[90919.6,0.006],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.863],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024281,[[90919.7,21.231],[90919.6,0.006],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.873],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024333,[[90919.7,21.231],[90919.6,0.006],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.867],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024385,[[90919.7,21.226],[90919.6,0.01],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.867],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024437,[[90919.7,21.239],[90919.6,0.01],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.286],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024489,[[90919.7,21.237],[90919.6,0.01],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,4.286],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024543,[[90919.7,21.886],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,0.825],[90919.9,0.004],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024592,[[90919.7,21.556],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,2.265],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024648,[[90919.7,20.838],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,2.265],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024699,[[90919.7,20.836],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,2.265],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024752,[[90919.7,21.483],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,2.267],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024806,[[90919.7,20.77],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,2.269],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024911,[[90919.7,21.491],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,2.269],[90919.9,0.006],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176024965,[[90919.7,21.573],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,0.85],[90919.9,0.004],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176025017,[[90919.7,22.743],[90919.6,0.064],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,0.855],[90919.9,0.004],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176025069,[[90919.7,21.571],[90919.6,0.085],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,0.282],[90919.9,0.004],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011]]]
["binance-futures","BTCUSDT",1768176025121,[[90919.7,21.568],[90919.6,0.085],[90919.5,0.004],[90919.4,0.002],[90919.3,0.002]],[[90919.8,0.272],[90920.0,0.002],[90920.3,0.002],[90920.4,0.011],[90923.5,0.378]]]
["binance-futures","BTCUSDT",1768176025172,[[90923.4,18.398],[90923.3,0.004],[90923.2,0.175],[90922.9,0.002],[90922.7,0.002]],[[90923.5,3.968],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025224,[[90923.4,18.341],[90923.3,0.006],[90922.9,0.002],[90922.7,2.017]],[[90923.5,3.711],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025274,[[90923.4,19.165],[90923.3,0.006],[90923.2,0.05],[90922.9,0.002],[90922.8,0.002]],[[90923.5,3.262],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025328,[[90923.4,18.45],[90923.3,0.006],[90923.2,0.05],[90922.9,0.002],[90922.8,0.002]],[[90923.5,2.198],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025377,[[90923.4,19.102],[90923.3,0.006],[90923.2,0.05],[90922.9,0.002],[90922.8,0.002]],[[90923.5,3.259],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025432,[[90923.4,18.389],[90923.3,0.006],[90923.2,0.05],[90922.9,0.002],[90922.8,0.002]],[[90923.5,3.851],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025481,[[90923.4,18.362],[90923.3,0.006],[90923.2,0.05],[90922.9,0.002],[90922.8,0.002]],[[90923.5,3.26],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025536,[[90923.4,18.309],[90923.3,0.006],[90923.2,0.05],[90922.9,0.002],[90922.8,0.002]],[[90923.5,3.271],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025590,[[90923.4,16.974],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.661],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025641,[[90923.4,16.253],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.622],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025694,[[90923.4,16.253],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.624],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025745,[[90923.4,15.768],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.613],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025797,[[90923.4,15.908],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.613],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025848,[[90923.4,15.908],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.537],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025900,[[90923.4,15.822],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.581],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176025953,[[90923.4,15.822],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.548],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176026009,[[90923.4,15.826],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.51],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176026060,[[90923.4,15.823],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.265],[90923.6,0.002],[90924.0,0.002],[90924.1,0.022],[90924.5,0.007]]]
["binance-futures","BTCUSDT",1768176026113,[[90923.4,15.831],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.303],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026165,[[90923.4,15.851],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.303],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026217,[[90923.4,15.748],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.303],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026321,[[90923.4,15.75],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.303],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026373,[[90923.4,15.752],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.303],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026477,[[90923.4,15.752],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.309],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026529,[[90923.4,15.762],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.309],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026639,[[90923.4,15.717],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.309],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026693,[[90923.4,15.707],[90923.3,0.01],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,3.309],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026744,[[90923.4,15.705],[90923.3,0.012],[90923.2,0.054],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.787],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026794,[[90923.4,10.775],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.931],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026849,[[90923.4,10.083],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.923],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026899,[[90923.4,10.085],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.923],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176026951,[[90923.4,10.085],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,5.425],[90923.6,0.002],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027001,[[90923.4,10.085],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.975],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027109,[[90923.4,10.085],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.98],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027161,[[90923.4,10.085],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.894],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027213,[[90923.4,9.585],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.894],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027797,[[90923.4,9.575],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.896],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027850,[[90923.4,9.575],[90923.3,0.01],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.894],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027903,[[90923.4,4.163],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,4.933],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176027955,[[90923.4,0.168],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,5.391],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176028007,[[90923.4,1.589],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,5.945],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90924.1,0.022]]]
["binance-futures","BTCUSDT",1768176028058,[[90923.4,0.166],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,7.322],[90923.6,0.022],[90923.8,0.002],[90923.9,0.015],[90924.0,0.002]]]
["binance-futures","BTCUSDT",1768176028108,[[90923.4,0.161],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,7.913],[90923.6,0.006],[90923.8,0.004],[90924.0,0.002],[90926.6,0.047]]]
["binance-futures","BTCUSDT",1768176028161,[[90923.4,0.161],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,7.299],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90925.3,0.005]]]
["binance-futures","BTCUSDT",1768176028215,[[90923.4,0.163],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,7.306],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90925.2,0.135]]]
["binance-futures","BTCUSDT",1768176028266,[[90923.4,0.168],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,6.714],[90923.6,0.006],[90923.8,0.002],[90924.0,0.002],[90925.2,0.135]]]
["binance-futures","BTCUSDT",1768176028318,[[90923.4,0.168],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,6.714],[90923.6,0.006],[90924.0,0.002],[90925.2,0.135],[90927.4,0.007]]]
["binance-futures","BTCUSDT",1768176028373,[[90923.4,0.158],[90923.3,0.002],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,6.714],[90923.6,0.006],[90924.0,0.002],[90925.2,0.135],[90927.4,0.007]]]
["binance-futures","BTCUSDT",1768176028425,[[90923.4,2.453],[90923.3,0.004],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,6.634],[90923.6,0.006],[90924.0,0.002],[90925.2,0.135],[90926.0,0.008]]]
["binance-futures","BTCUSDT",1768176028477,[[90923.4,2.168],[90923.3,0.004],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,14.583],[90923.6,0.008],[90923.7,0.002],[90924.0,0.002],[90925.2,0.135]]]
["binance-futures","BTCUSDT",1768176028529,[[90923.4,2.164],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,15.51],[90923.6,0.008],[90923.7,0.002],[90924.0,0.002],[90925.2,0.134]]]
["binance-futures","BTCUSDT",1768176028581,[[90923.4,1.583],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,15.626],[90923.6,0.008],[90923.7,0.002],[90924.0,0.002],[90925.2,0.134]]]
["binance-futures","BTCUSDT",1768176028633,[[90923.4,2.147],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,15.631],[90923.6,0.008],[90923.7,0.002],[90924.0,0.002],[90925.2,0.134]]]
["binance-futures","BTCUSDT",1768176028688,[[90923.4,2.15],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,16.106],[90923.6,0.008],[90923.7,0.002],[90924.0,0.002],[90925.2,0.134]]]
["binance-futures","BTCUSDT",1768176028741,[[90923.4,2.02],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,16.14],[90923.6,0.008],[90923.7,0.002],[90924.0,0.002],[90925.2,0.134]]]
["binance-futures","BTCUSDT",1768176028795,[[90923.4,1.436],[90923.3,0.006],[90923.2,0.05],[90923.1,0.002],[90922.9,0.002]],[[90923.5,16.22],[90923.6,0.008],[90923.7,0.002],[90924.0,0.002],[90925.2,0.134]]]
["binance-futures","BTCUSDT",1768176028848,[],[[90919.9,15.447],[90920.0,0.004],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176028900,[[90919.8,3.578],[90918.8,0.064],[90918.5,0.004],[90915.3,0.036],[90913.5,0.002]],[[90919.9,33.559],[90920.0,0.008],[90920.1,0.002],[90920.3,2.267],[90920.6,1.25]]]
["binance-futures","BTCUSDT",1768176028952,[[90919.8,3.865],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,33.568],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.735]]]
["binance-futures","BTCUSDT",1768176029005,[[90919.8,4.951],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.001],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.735]]]
["binance-futures","BTCUSDT",1768176029059,[[90919.8,4.537],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.784],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.735]]]
["binance-futures","BTCUSDT",1768176029109,[[90919.8,4.665],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.784],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.735]]]
["binance-futures","BTCUSDT",1768176029165,[[90919.8,4.655],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.784],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.735]]]
["binance-futures","BTCUSDT",1768176029217,[[90919.8,4.655],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.784],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.497]]]
["binance-futures","BTCUSDT",1768176029269,[[90919.8,4.651],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.784],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.497]]]
["binance-futures","BTCUSDT",1768176029322,[[90919.8,4.651],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.815],[90920.0,0.008],[90920.1,0.002],[90920.2,0.002],[90920.3,0.497]]]
["binance-futures","BTCUSDT",1768176029373,[[90919.8,4.651],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.857],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.497]]]
["binance-futures","BTCUSDT",1768176029428,[[90919.8,4.641],[90918.9,0.002],[90918.8,0.064],[90918.5,0.004],[90916.4,0.002]],[[90919.9,34.857],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.497]]]
["binance-futures","BTCUSDT",1768176029481,[[90919.8,4.67],[90918.9,0.002],[90918.8,0.064],[90918.5,0.006],[90916.4,0.002]],[[90919.9,34.83],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.497]]]
["binance-futures","BTCUSDT",1768176029533,[[90919.8,4.641],[90918.9,0.002],[90918.8,0.064],[90918.5,0.006],[90916.4,0.002]],[[90919.9,34.936],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.497]]]
["binance-futures","BTCUSDT",1768176029587,[[90919.8,5.418],[90918.9,0.002],[90918.8,0.064],[90918.5,0.006],[90916.4,0.002]],[[90919.9,32.522],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.499]]]
["binance-futures","BTCUSDT",1768176029639,[[90919.8,5.423],[90918.9,0.002],[90918.8,0.064],[90918.5,0.006],[90916.4,0.002]],[[90919.9,30.768],[90920.0,0.01],[90920.1,0.002],[90920.3,0.002],[90921.6,0.002]]]
["binance-futures","BTCUSDT",1768176029690,[[90919.8,5.628],[90918.9,0.002],[90918.8,0.064],[90918.5,0.006],[90916.4,0.002]],[[90919.9,30.768],[90920.0,0.01],[90920.1,0.002],[90920.3,0.002],[90921.4,0.029]]]
["binance-futures","BTCUSDT",1768176029742,[[90919.8,6.151],[90918.9,0.002],[90918.8,0.064],[90918.5,0.006],[90916.4,0.002]],[[90919.9,28.444],[90920.0,0.01],[90920.1,0.002],[90920.3,0.002],[90921.3,0.002]]]
["binance-futures","BTCUSDT",1768176029792,[[90919.8,6.133],[90918.9,0.002],[90918.8,0.064],[90918.5,0.006],[90916.4,0.002]],[[90919.9,28.444],[90920.0,0.01],[90920.1,0.002],[90920.3,0.002],[90921.3,0.002]]]
["binance-futures","BTCUSDT",1768176029848,[[90919.8,6.133],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.444],[90920.0,0.01],[90920.1,0.002],[90920.3,0.002],[90921.3,0.002]]]
["binance-futures","BTCUSDT",1768176029952,[[90919.8,6.133],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.444],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030006,[[90919.8,6.133],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.458],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030057,[[90919.8,6.164],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.458],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030109,[[90919.8,6.169],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.458],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030217,[[90919.8,6.138],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.458],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030269,[[90919.8,6.138],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.458],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030321,[[90919.8,6.138],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.453],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030429,[[90919.8,6.14],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.453],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030536,[[90919.8,6.131],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.453],[90920.0,0.01],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030588,[[90919.8,6.134],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.453],[90920.0,0.061],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030640,[[90919.8,5.978],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.597],[90920.0,0.061],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030801,[[90919.8,5.978],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.599],[90920.0,0.061],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030852,[[90919.8,5.972],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.644],[90920.0,0.061],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176030958,[[90919.8,5.96],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.642],[90920.0,0.061],[90920.1,0.002],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176031061,[[90919.8,5.96],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.064]],[[90919.9,28.612],[90920.0,0.061],[90920.1,0.111],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176031117,[[90919.8,5.96],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.066]],[[90919.9,28.612],[90920.0,0.063],[90920.1,0.111],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176031273,[[90919.8,5.96],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.066]],[[90919.9,28.612],[90920.0,0.111],[90920.1,0.111],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176031380,[[90919.8,4.988],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002],[90918.8,0.066]],[[90919.9,29.269],[90920.0,0.111],[90920.1,0.111],[90920.2,0.002],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176031432,[[90919.8,0.204],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,30.462],[90920.0,0.111],[90920.1,0.111],[90920.2,0.004],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768176031484,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,30.931],[90920.0,0.111],[90920.1,0.111],[90920.2,0.004],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768176031534,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,30.363],[90920.0,0.111],[90920.1,0.111],[90920.2,0.004],[90921.2,0.08]]]
["binance-futures","BTCUSDT",1768176031585,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.767],[90920.0,0.111],[90920.1,0.111],[90920.2,0.004],[90921.1,0.004]]]
["binance-futures","BTCUSDT",1768176031636,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.755],[90920.0,0.111],[90920.1,0.111],[90920.2,0.004],[90921.1,0.002]]]
["binance-futures","BTCUSDT",1768176031693,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.765],[90920.0,0.111],[90920.1,0.111],[90920.2,0.004],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768176031745,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.765],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768176031797,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.765],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.4,0.002]]]
["binance-futures","BTCUSDT",1768176031850,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.8],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.4,0.017]]]
["binance-futures","BTCUSDT",1768176031903,[[90919.8,0.204],[90919.7,0.017],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.63],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176032007,[[90919.8,2.906],[90919.7,0.019],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.548],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.3,0.002]]]
["binance-futures","BTCUSDT",1768176032058,[[90919.8,1.423],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05]],[[90919.9,29.612],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032113,[[90919.8,0.844],[90919.7,0.019],[90919.3,0.002],[90919.2,0.05],[90901.0,0.006]],[[90919.9,29.622],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032162,[[90919.8,0.844],[90919.7,0.019],[90919.3,0.002],[90919.2,0.05],[90901.0,0.006]],[[90919.9,29.622],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032217,[[90919.8,0.509],[90919.7,0.019],[90919.3,0.002],[90919.2,0.05],[90901.0,0.006]],[[90919.9,29.622],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032269,[[90919.8,1.93],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90901.0,0.006]],[[90919.9,29.612],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032317,[[90919.8,1.93],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90901.0,0.006]],[[90919.9,29.622],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032369,[[90919.8,1.923],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90901.0,0.006]],[[90919.9,29.622],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032421,[[90919.8,1.923],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.024]],[[90919.9,29.622],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032476,[[90919.8,1.921],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.024]],[[90919.9,29.622],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.7,0.01]]]
["binance-futures","BTCUSDT",1768176032527,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.024]],[[90919.9,29.624],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176032633,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.024]],[[90919.9,29.614],[90920.0,0.111],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176032688,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.002]],[[90919.9,29.622],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176032737,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.002]],[[90919.9,29.684],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176032791,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.002]],[[90919.9,29.696],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176032897,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.002]],[[90919.9,29.704],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176032953,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.025]],[[90919.9,29.704],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033005,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90910.8,0.025]],[[90919.9,29.713],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033057,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90913.5,0.368]],[[90919.9,29.67],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033113,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90913.5,0.368]],[[90919.9,29.672],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033272,[[90919.8,1.873],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90918.8,0.109]],[[90919.9,29.434],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033324,[[90919.8,3.461],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90918.9,0.002]],[[90919.9,29.447],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033373,[[90919.8,3.464],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05]],[[90919.9,29.447],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033428,[[90919.8,3.464],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90907.2,0.016]],[[90919.9,29.447],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033480,[[90919.8,3.467],[90919.7,0.021],[90919.3,0.002],[90919.2,0.05],[90907.2,0.016]],[[90919.9,29.444],[90920.0,0.06],[90920.1,0.111],[90920.2,0.006],[90920.3,0.005]]]
["binance-futures","BTCUSDT",1768176033531,[[90918.5,0.001],[90917.5,0.002],[90917.0,0.003],[90916.3,0.009],[90915.1,0.002]],[[90918.6,9.834],[90918.7,25.018],[90918.8,2.626],[90919.1,1.25],[90919.3,0.272]]]
["binance-futures","BTCUSDT",1768176033582,[[90917.2,2.584],[90917.1,0.004],[90917.0,0.001],[90916.3,0.004],[90915.4,0.002]],[[90917.3,16.485],[90917.4,0.01],[90917.8,0.004],[90918.0,0.004],[90918.5,10.735]]]
["binance-futures","BTCUSDT",1768176033636,[],[[90915.4,10.106],[90915.5,0.013],[90915.7,2.411],[90915.8,1.359],[90915.9,5.013]]]
["binance-futures","BTCUSDT",1768176033687,[[90915.3,3.435],[90915.2,0.006],[90915.1,0.288],[90915.0,0.106],[90913.9,0.031]],[[90915.4,18.343],[90915.5,0.008],[90915.6,0.002],[90915.7,0.002],[90915.8,0.008]]]
["binance-futures","BTCUSDT",1768176033739,[[90915.3,3.024],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.401],[90915.5,0.01],[90916.0,0.002],[90916.5,0.002],[90916.7,0.004]]]
["binance-futures","BTCUSDT",1768176033790,[[90915.3,3.353],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,25.251],[90915.5,0.01],[90916.0,0.002],[90917.1,0.002],[90918.3,0.008]]]
["binance-futures","BTCUSDT",1768176033841,[[90915.3,3.356],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.134],[90915.5,0.01],[90916.0,0.002],[90917.0,0.002],[90917.1,0.452]]]
["binance-futures","BTCUSDT",1768176033895,[[90915.3,3.027],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.094],[90915.5,0.01],[90916.0,0.002],[90916.9,0.002],[90917.0,0.709]]]
["binance-futures","BTCUSDT",1768176033948,[[90915.3,3.027],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.094],[90915.5,0.01],[90916.0,0.002],[90916.8,0.002],[90916.9,0.299]]]
["binance-futures","BTCUSDT",1768176034001,[[90915.3,3.027],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.544],[90915.5,0.01],[90915.7,0.002],[90916.0,0.002],[90916.8,0.002]]]
["binance-futures","BTCUSDT",1768176034052,[[90915.3,3.024],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.565],[90915.5,0.01],[90915.7,0.002],[90916.0,0.002],[90916.8,0.002]]]
["binance-futures","BTCUSDT",1768176034156,[[90915.3,3.024],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.565],[90915.5,0.01],[90915.7,0.002],[90916.0,0.002],[90916.7,0.002]]]
["binance-futures","BTCUSDT",1768176034210,[[90915.3,3.024],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.6,0.011]],[[90915.4,24.561],[90915.5,0.01],[90915.7,0.002],[90916.0,0.002],[90918.3,0.008]]]
["binance-futures","BTCUSDT",1768176034265,[[90915.3,2.6],[90915.2,0.004],[90915.1,0.002],[90915.0,0.106],[90914.8,0.004]],[[90915.4,24.11],[90915.5,0.01],[90915.7,0.002],[90916.0,0.002],[90916.8,0.452]]]
["binance-futures","BTCUSDT",1768176034317,[[90915.3,0.015],[90915.1,0.002],[90915.0,0.106],[90914.8,0.004]],[[90915.4,26.493],[90915.5,0.01],[90915.7,0.002],[90916.0,0.002],[90916.7,0.002]]]
["binance-futures","BTCUSDT",1768176034369,[[90915.3,0.017],[90915.1,0.002],[90915.0,0.106],[90914.8,0.004],[90914.4,0.105]],[[90915.4,26.063],[90915.5,0.01],[90915.7,0.002],[90916.0,0.002],[90916.9,0.193]]]
["binance-futures","BTCUSDT",1768176034420,[],[[90914.0,25.696],[90914.1,2.061],[90914.2,0.002],[90914.3,15.48],[90914.4,1.25]]]
["binance-futures","BTCUSDT",1768176034472,[[90913.9,1.46],[90907.6,0.007],[90906.8,0.011],[90904.6,0.006],[90904.0,0.117]],[[90914.0,47.463],[90914.1,1.108],[90914.2,2.814],[90914.3,1.252],[90914.4,1.254]]]
["binance-futures","BTCUSDT",1768176034525,[[90913.9,0.036],[90913.8,0.002],[90912.9,0.004],[90911.0,0.015],[90908.6,0.002]],[[90914.0,48.689],[90914.1,1.943],[90914.2,0.008],[90914.3,1.256],[90914.4,1.254]]]
["binance-futures","BTCUSDT",1768176034573,[[90913.9,0.036],[90913.8,0.002],[90913.4,0.025],[90912.9,0.004],[90911.0,0.015]],[[90914.0,48.673],[90914.1,1.172],[90914.2,0.008],[90914.3,1.254],[90914.4,1.254]]]
["binance-futures","BTCUSDT",1768176034628,[[90913.9,0.038],[90913.8,0.002],[90913.4,0.025],[90912.9,0.004],[90911.0,0.015]],[[90914.0,50.522],[90914.1,1.172],[90914.2,0.008],[90914.3,1.254],[90914.4,1.254]]]
["binance-futures","BTCUSDT",1768176034681,[[90913.9,0.127],[90913.8,0.002],[90913.4,0.025],[90912.9,0.004],[90911.0,0.015]],[[90914.0,49.93],[90914.1,1.172],[90914.2,0.008],[90914.3,1.254],[90914.4,1.254]]]
["binance-futures","BTCUSDT",1768176034732,[[90913.9,1.547],[90913.8,0.004],[90913.4,0.025],[90912.9,0.004],[90911.0,0.015]],[[90914.0,47.217],[90914.1,1.003],[90914.2,0.006],[90914.3,0.002],[90914.4,0.004]]]
["binance-futures","BTCUSDT",1768176034785,[[90913.9,1.547],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90911.0,0.015]],[[90914.0,47.108],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90917.3,0.016]]]
["binance-futures","BTCUSDT",1768176034836,[[90913.9,1.549],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90911.0,0.015]],[[90914.0,47.108],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.1,0.05]]]
["binance-futures","BTCUSDT",1768176034889,[[90913.9,1.514],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.558],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.1,0.05]]]
["binance-futures","BTCUSDT",1768176034942,[[90913.9,1.514],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.55],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.1,0.05]]]
["binance-futures","BTCUSDT",1768176034997,[[90913.9,1.517],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.55],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.1,0.05]]]
["binance-futures","BTCUSDT",1768176035050,[[90913.9,1.514],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.581],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.1,0.05]]]
["binance-futures","BTCUSDT",1768176035101,[[90913.9,1.621],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.581],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90914.9,0.027]]]
["binance-futures","BTCUSDT",1768176035152,[[90913.9,1.627],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.567],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90914.8,0.002]]]
["binance-futures","BTCUSDT",1768176035205,[[90913.9,1.627],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.577],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.2,0.002]]]
["binance-futures","BTCUSDT",1768176035257,[[90913.9,1.518],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.577],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.2,0.002]]]
["binance-futures","BTCUSDT",1768176035364,[[90913.9,1.451],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.577],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90915.2,0.002]]]
["binance-futures","BTCUSDT",1768176035417,[[90913.9,1.504],[90913.8,0.006],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,46.577],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90914.7,0.002]]]
["binance-futures","BTCUSDT",1768176035468,[[90913.9,0.214],[90913.8,0.004],[90913.4,0.025],[90912.9,0.004],[90912.1,0.002]],[[90914.0,47.815],[90914.1,0.826],[90914.2,0.006],[90914.3,0.002],[90914.7,0.002]]]
["binance-futures","BTCUSDT",1768176035520,[[90912.7,0.002],[90912.1,0.002]],[[90912.8,12.604],[90912.9,1.02],[90913.0,0.236],[90913.1,5.634],[90913.2,5.194]]]
["binance-futures","BTCUSDT",1768176035572,[[90911.8,0.012],[90911.7,0.002],[90911.1,0.002],[90911.0,0.013],[90910.1,0.002]],[[90911.9,28.189],[90912.0,1.17],[90912.1,0.004],[90912.3,1.25],[90912.4,13.023]]]
["binance-futures","BTCUSDT",1768176035625,[[90911.8,0.012],[90911.7,0.002],[90911.1,0.002],[90911.0,0.013],[90910.1,0.002]],[[90911.9,49.351],[90912.0,1.16],[90912.1,0.004],[90912.2,0.017],[90912.3,3.181]]]
["binance-futures","BTCUSDT",1768176035676,[[90911.8,0.101],[90911.7,0.002],[90911.1,0.002],[90911.0,0.013],[90910.1,0.002]],[[90911.9,49.479],[90912.0,1.16],[90912.1,0.006],[90912.2,0.91],[90912.3,1.252]]]
["binance-futures","BTCUSDT",1768176035729,[[90911.8,0.101],[90911.7,0.002],[90911.1,0.002],[90911.0,0.013],[90910.1,0.002]],[[90911.9,49.526],[90912.0,0.81],[90912.1,0.006],[90912.2,0.606],[90912.3,1.252]]]
["binance-futures","BTCUSDT",1768176035783,[[90911.8,0.101],[90911.7,0.002],[90911.1,0.002],[90911.0,0.013],[90910.1,0.002]],[[90911.9,48.913],[90912.0,0.81],[90912.1,0.002],[90912.2,0.606],[90912.3,1.252]]]
["binance-futures","BTCUSDT",1768176035834,[[90911.8,1.525],[90911.7,0.004],[90911.1,0.002],[90911.0,0.013],[90910.9,0.002]],[[90911.9,45.607],[90912.0,0.81],[90912.1,0.002],[90912.2,0.606],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176035886,[[90911.8,1.525],[90911.7,0.004],[90911.1,0.002],[90911.0,0.013],[90910.9,0.002]],[[90911.9,46.789],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176035938,[[90911.8,0.106],[90911.7,0.004],[90911.2,0.002],[90911.1,0.002],[90911.0,0.013]],[[90911.9,46.202],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176035990,[[90911.8,0.106],[90911.7,0.002],[90911.2,0.002],[90911.1,0.002],[90911.0,0.013]],[[90911.9,45.608],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036041,[[90911.8,0.106],[90911.7,0.002],[90911.2,0.002],[90911.1,0.002],[90911.0,0.013]],[[90911.9,45.629],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036095,[[90911.8,0.111],[90911.7,0.002],[90911.2,0.002],[90911.1,0.002],[90911.0,0.013]],[[90911.9,45.486],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036198,[[90911.8,0.111],[90911.7,0.002],[90911.2,0.002],[90911.1,0.002],[90911.0,0.002]],[[90911.9,45.507],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036253,[[90911.8,0.111],[90911.7,0.002],[90911.2,0.002],[90911.0,0.002]],[[90911.9,45.493],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036305,[[90911.8,0.111],[90911.7,0.002],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,46.087],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036358,[[90911.8,0.113],[90911.7,0.002],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,46.087],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036411,[[90911.8,0.113],[90911.7,0.002],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,45.492],[90912.0,0.81],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036461,[[90911.8,0.097],[90911.7,0.002],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,45.492],[90912.0,0.812],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036517,[[90911.8,0.128],[90911.7,0.002],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,45.492],[90912.0,0.812],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036569,[[90911.8,1.548],[90911.7,0.004],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,45.5],[90912.0,0.812],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036621,[[90911.8,1.553],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,45.5],[90912.0,0.812],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036727,[[90911.8,1.551],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90910.9,0.019]],[[90911.9,45.498],[90912.0,0.812],[90912.1,0.002],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036779,[[90911.8,5.321],[90911.7,0.006],[90911.2,0.002],[90911.0,0.016],[90910.9,0.019]],[[90911.9,36.7],[90912.0,0.012],[90912.1,0.004],[90912.2,0.412],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176036831,[[90911.8,5.306],[90911.7,0.006],[90911.2,0.002],[90911.1,0.002],[90911.0,0.016]],[[90911.9,36.7],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90913.0,0.011]]]
["binance-futures","BTCUSDT",1768176036881,[[90911.8,4.043],[90911.7,0.006],[90911.2,0.002],[90911.1,0.002],[90911.0,0.016]],[[90911.9,36.842],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90913.0,0.011]]]
["binance-futures","BTCUSDT",1768176036935,[[90911.8,4.152],[90911.7,0.006],[90911.2,0.002],[90911.1,0.002],[90911.0,0.016]],[[90911.9,36.842],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90913.0,0.011]]]
["binance-futures","BTCUSDT",1768176036988,[[90911.8,3.733],[90911.7,0.006],[90911.2,0.002],[90911.1,0.002],[90911.0,0.016]],[[90911.9,36.886],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90913.0,0.011]]]
["binance-futures","BTCUSDT",1768176037041,[[90911.8,3.733],[90911.7,0.006],[90911.2,0.002],[90911.1,0.002],[90911.0,0.016]],[[90911.9,36.886],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037094,[[90911.8,2.131],[90911.7,0.006],[90911.2,0.002],[90911.1,0.002],[90911.0,0.016]],[[90911.9,36.896],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037149,[[90911.8,2.131],[90911.7,0.006],[90911.2,0.002],[90911.1,0.002],[90911.0,0.004]],[[90911.9,36.886],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037201,[[90911.8,3.415],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004]],[[90911.9,37.487],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037250,[[90911.8,2.834],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.2,0.002]],[[90911.9,37.487],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037302,[[90911.8,4.0],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.005]],[[90911.9,37.487],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037353,[[90911.8,3.297],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.477],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037406,[[90911.8,3.88],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.471],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037457,[[90911.8,3.372],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.471],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037564,[[90911.8,3.374],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.471],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037721,[[90911.8,3.374],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.481],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037772,[[90911.8,3.374],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.481],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037825,[[90911.8,3.116],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.481],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037876,[[90911.8,2.535],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.536],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037929,[[90911.8,3.114],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.536],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176037981,[[90911.8,2.551],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.526],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038036,[[90911.8,3.131],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.526],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038087,[[90911.8,2.55],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.526],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038138,[[90911.8,2.55],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.526],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038189,[[90911.8,2.55],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.536],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038245,[[90911.8,2.533],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.546],[90912.0,0.063],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038350,[[90911.8,2.533],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.546],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038455,[[90911.8,2.533],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.534],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038561,[[90911.8,2.533],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038721,[[90911.8,1.114],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176038773,[[90911.8,1.114],[90911.7,0.006],[90911.2,0.002],[90911.0,0.004],[90908.3,0.007]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176038828,[[90911.8,1.114],[90911.7,0.006],[90911.3,0.072],[90911.2,0.002],[90911.0,0.004]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.7,0.002]]]
["binance-futures","BTCUSDT",1768176038877,[[90911.8,1.114],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.7,0.002]]]
["binance-futures","BTCUSDT",1768176038933,[[90911.8,1.114],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.7,0.002]]]
["binance-futures","BTCUSDT",1768176038987,[[90911.8,1.064],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.7,0.002]]]
["binance-futures","BTCUSDT",1768176039145,[[90911.8,2.481],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.7,0.002]]]
["binance-futures","BTCUSDT",1768176039197,[[90911.8,2.481],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039251,[[90911.8,2.476],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.58],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039465,[[90911.8,2.476],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.631],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039573,[[90911.8,4.066],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.619],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039623,[[90911.8,4.07],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.619],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039676,[[90911.8,4.289],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.619],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039728,[[90911.8,4.824],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.619],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039781,[[90911.8,4.824],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.029],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039833,[[90911.8,4.799],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,37.004],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039885,[[90911.8,4.58],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,36.949],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039938,[[90911.8,4.583],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,36.949],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176039989,[[90911.8,4.583],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,36.949],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.8,0.002]]]
["binance-futures","BTCUSDT",1768176040041,[[90911.8,4.619],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,36.949],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.8,0.002]]]
["binance-futures","BTCUSDT",1768176040094,[[90911.8,4.619],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,36.949],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.9,0.004]]]
["binance-futures","BTCUSDT",1768176040149,[[90911.8,4.909],[90911.7,0.006],[90911.4,0.002],[90911.3,0.072],[90911.2,0.002]],[[90911.9,36.949],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.6,0.054]]]
["binance-futures","BTCUSDT",1768176040198,[[90911.8,5.419],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,36.807],[90912.0,0.012],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040250,[[90911.8,6.424],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.97],[90912.0,0.01],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040302,[[90911.8,6.352],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,34.003],[90912.0,0.01],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040353,[[90911.8,6.352],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,34.039],[90912.0,0.01],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040407,[[90911.8,6.352],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,34.029],[90912.0,0.01],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040565,[[90911.8,6.35],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,34.029],[90912.0,0.01],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040669,[[90911.8,6.35],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,34.027],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040777,[[90911.8,6.35],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,34.023],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176040881,[[90911.8,6.35],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,34.038],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176041041,[[90911.8,6.27],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.912],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176041092,[[90911.8,6.267],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.912],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176041196,[[90911.8,6.267],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.912],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176041250,[[90911.8,6.008],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.922],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176041300,[[90911.8,6.073],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.938],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176041457,[[90911.8,6.066],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.938],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176041511,[[90911.8,5.329],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.938],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176041563,[[90911.8,6.122],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,33.934],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176041615,[[90911.8,6.253],[90911.7,0.01],[90911.5,0.002],[90911.4,0.026],[90911.3,0.072]],[[90911.9,29.317],[90912.0,0.058],[90912.1,0.002],[90912.5,0.002],[90913.4,0.002]]]
["binance-futures","BTCUSDT",1768176041667,[[90911.8,7.242],[90911.7,0.01],[90911.6,0.005],[90911.5,0.002],[90911.4,0.026]],[[90911.9,28.734],[90912.0,0.058],[90912.1,0.002],[90912.5,0.002],[90913.5,0.056]]]
["binance-futures","BTCUSDT",1768176041717,[[90911.8,7.245],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075]],[[90911.9,28.734],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176041769,[[90911.8,7.245],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90905.7,0.003]],[[90911.9,30.173],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176041823,[[90911.8,7.335],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90905.7,0.003]],[[90911.9,30.176],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176041876,[[90911.8,7.312],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90905.7,0.003]],[[90911.9,30.228],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176041927,[[90911.8,6.576],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90905.7,0.003]],[[90911.9,30.228],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176041980,[[90911.8,6.239],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90905.7,0.003]],[[90911.9,30.247],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042033,[[90911.8,6.157],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90905.7,0.003]],[[90911.9,30.247],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042084,[[90911.8,6.157],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.4,0.002]],[[90911.9,28.828],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042137,[[90911.8,6.155],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.4,0.002]],[[90911.9,30.24],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042189,[[90911.8,6.155],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.4,0.002]],[[90911.9,30.267],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042245,[[90911.8,6.152],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.4,0.002]],[[90911.9,30.267],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042297,[[90911.8,6.152],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.4,0.002]],[[90911.9,30.267],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042509,[[90911.8,6.152],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.4,0.002]],[[90911.9,30.292],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042562,[[90911.8,6.236],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.4,0.002]],[[90911.9,28.903],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042615,[[90911.8,6.236],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.6,0.024]],[[90911.9,28.902],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042668,[[90911.8,6.236],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.6,0.024]],[[90911.9,30.349],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042824,[[90911.8,6.877],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.6,0.024]],[[90911.9,28.93],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042876,[[90911.8,6.877],[90911.7,0.01],[90911.5,0.002],[90911.4,0.075],[90907.6,0.024]],[[90911.9,28.938],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042928,[[90911.8,6.78],[90911.7,0.006],[90911.5,0.002],[90911.4,0.002],[90910.9,0.081]],[[90911.9,30.504],[90912.0,0.06],[90912.1,0.004],[90912.5,0.002],[90912.6,0.002]]]
["binance-futures","BTCUSDT",1768176042977,[[90911.8,6.782],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,30.504],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043032,[[90911.8,5.909],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,30.504],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043085,[[90911.8,5.909],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.021]],[[90911.9,30.504],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043137,[[90911.8,5.909],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.021]],[[90911.9,30.502],[90912.0,0.06],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043242,[[90911.8,5.909],[90911.7,0.006],[90911.4,0.002],[90910.9,0.021]],[[90911.9,30.502],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043296,[[90911.8,5.624],[90911.7,0.006],[90911.5,0.002],[90911.4,0.027],[90910.9,0.021]],[[90911.9,30.505],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043403,[[90911.8,5.628],[90911.7,0.006],[90911.5,0.002],[90911.4,0.027],[90910.9,0.019]],[[90911.9,30.505],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043452,[[90911.8,5.628],[90911.7,0.006],[90911.5,0.002],[90911.4,0.027],[90910.9,0.019]],[[90911.9,30.504],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043507,[[90911.8,1.336],[90911.7,0.006],[90911.5,0.002],[90911.4,0.027],[90910.9,0.019]],[[90911.9,31.199],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043558,[[90911.8,0.755],[90911.7,0.004],[90911.5,0.002],[90911.4,0.002],[90910.9,0.019]],[[90911.9,31.677],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043611,[[90911.8,0.752],[90911.7,0.004],[90911.4,0.002],[90910.9,0.019]],[[90911.9,31.69],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043661,[[90911.8,0.752],[90911.7,0.004],[90911.4,0.002],[90910.9,0.019],[90900.5,0.002]],[[90911.9,31.7],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043715,[[90911.8,0.752],[90911.7,0.004],[90911.4,0.002],[90910.9,0.019],[90903.2,0.53]],[[90911.9,31.69],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043819,[[90911.8,0.75],[90911.7,0.004],[90911.4,0.002],[90910.9,0.019],[90907.6,0.007]],[[90911.9,31.882],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043925,[[90911.8,0.75],[90911.7,0.004],[90911.4,0.002],[90910.9,0.019],[90907.6,0.007]],[[90911.9,31.872],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176043977,[[90911.8,2.167],[90911.7,0.006],[90911.4,0.002],[90910.9,0.019],[90907.6,0.007]],[[90911.9,31.845],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.4,0.027]]]
["binance-futures","BTCUSDT",1768176044029,[[90911.8,2.747],[90911.7,0.006],[90911.4,0.002],[90910.9,0.019],[90907.6,0.007]],[[90911.9,31.855],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176044081,[[90911.8,2.186],[90911.7,0.006],[90911.4,0.002],[90910.9,0.019],[90907.6,0.007]],[[90911.9,31.843],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176044134,[[90911.8,3.19],[90911.7,0.006],[90911.4,0.026],[90910.9,0.019],[90907.6,0.007]],[[90911.9,31.395],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90913.2,0.004]]]
["binance-futures","BTCUSDT",1768176044187,[[90911.8,3.192],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,31.845],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90913.2,0.004]]]
["binance-futures","BTCUSDT",1768176044237,[[90911.8,3.305],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,31.395],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90913.2,0.004]]]
["binance-futures","BTCUSDT",1768176044290,[[90911.8,2.272],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,31.872],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90913.2,0.002]]]
["binance-futures","BTCUSDT",1768176044393,[[90911.8,1.691],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,31.872],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90913.2,0.002]]]
["binance-futures","BTCUSDT",1768176044602,[[90911.8,1.691],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,31.872],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176044655,[[90911.8,1.671],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,31.872],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176044757,[[90911.8,1.671],[90911.7,0.006],[90911.5,0.002],[90911.4,0.026],[90910.9,0.019]],[[90911.9,31.875],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176044812,[[90911.8,1.671],[90911.7,0.006],[90911.4,0.002],[90910.9,0.019]],[[90911.9,31.885],[90912.0,0.058],[90912.1,0.004],[90912.2,0.002],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176044862,[[90910.7,2.013],[90910.6,0.002],[90910.0,0.002],[90909.6,0.002],[90908.1,0.397]],[[90910.8,12.919],[90910.9,12.023],[90911.0,2.186],[90911.2,0.004],[90911.3,1.25]]]
["binance-futures","BTCUSDT",1768176044915,[[90909.0,0.587],[90908.9,0.002],[90908.6,0.002],[90908.3,0.004],[90908.1,0.397]],[[90909.1,17.914],[90909.2,0.004],[90909.6,1.25],[90909.7,0.071],[90909.8,0.002]]]
["binance-futures","BTCUSDT",1768176044968,[[90909.0,0.591],[90908.6,0.002],[90908.3,0.004],[90908.1,0.397]],[[90909.1,18.277],[90909.2,0.008],[90909.3,0.002],[90909.5,0.002],[90909.6,1.252]]]
["binance-futures","BTCUSDT",1768176045017,[[90909.0,0.591],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90908.1,0.397]],[[90909.1,33.204],[90909.2,0.008],[90909.3,0.002],[90909.5,0.002],[90909.6,1.252]]]
["binance-futures","BTCUSDT",1768176045071,[[90908.8,0.734],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90908.1,0.397]],[[90908.9,18.901],[90909.0,1.26],[90909.1,5.107],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045124,[[90908.8,1.317],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90908.1,0.397]],[[90908.9,36.227],[90909.0,1.26],[90909.1,0.87],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045175,[[90908.8,0.734],[90908.7,0.002],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,35.182],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045225,[[90908.8,0.734],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,35.183],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045276,[[90908.8,1.317],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90899.4,0.553]],[[90908.9,35.185],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045329,[[90908.8,1.292],[90908.7,0.002],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,35.781],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045381,[[90908.8,1.292],[90908.7,0.002],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,35.78],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045433,[[90908.8,0.707],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,35.19],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045487,[[90908.8,0.709],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,35.19],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045538,[[90908.8,1.29],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,35.192],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045589,[[90908.8,1.292],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,34.668],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045641,[[90908.8,1.292],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,34.678],[90909.0,1.26],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045697,[[90908.8,2.891],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.517],[90909.0,0.01],[90909.1,0.865],[90909.2,0.008],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045751,[[90908.8,2.891],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.517],[90909.0,0.01],[90909.1,0.865],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045801,[[90908.8,2.31],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.507],[90909.0,0.01],[90909.1,0.865],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045852,[[90908.8,2.889],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.572],[90909.0,0.01],[90909.1,0.865],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045906,[[90908.8,2.305],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.572],[90909.0,0.01],[90909.1,0.865],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176045957,[[90908.8,2.886],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.572],[90909.0,0.01],[90909.1,0.865],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176046009,[[90908.8,2.305],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.572],[90909.0,0.01],[90909.1,0.865],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176046064,[[90908.8,1.296],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.593],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176046169,[[90908.8,1.296],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.597],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176046274,[[90908.8,0.713],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.595],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176046327,[[90908.8,1.298],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.605],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176046433,[[90908.8,1.296],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.597],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176046484,[[90908.8,1.296],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.607],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.004]]]
["binance-futures","BTCUSDT",1768176046589,[[90908.8,1.295],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.607],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.004]]]
["binance-futures","BTCUSDT",1768176046641,[[90908.8,1.295],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.597],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.004]]]
["binance-futures","BTCUSDT",1768176046695,[[90908.8,1.295],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.597],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.004]]]
["binance-futures","BTCUSDT",1768176046746,[[90908.8,1.295],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.601],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.004]]]
["binance-futures","BTCUSDT",1768176046955,[[90908.8,0.714],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.601],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047007,[[90908.8,0.714],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90899.7,1.516]],[[90908.9,33.601],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047057,[[90908.8,0.769],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90899.7,1.516]],[[90908.9,33.601],[90909.0,0.01],[90909.1,0.846],[90909.2,0.02],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047109,[[90908.8,0.766],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90899.7,0.004]],[[90908.9,33.596],[90909.0,0.01],[90909.1,0.846],[90909.2,0.02],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047319,[[90908.8,0.751],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90899.7,0.004]],[[90908.9,33.596],[90909.0,0.01],[90909.1,0.846],[90909.2,0.02],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047369,[[90908.8,0.751],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90899.7,0.004]],[[90908.9,33.641],[90909.0,0.01],[90909.1,0.846],[90909.2,0.02],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047533,[[90908.8,0.749],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.675],[90909.0,0.01],[90909.1,0.846],[90909.2,0.02],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047637,[[90908.8,0.749],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.679],[90909.0,0.01],[90909.1,0.846],[90909.2,0.02],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047689,[[90908.8,0.749],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.677],[90909.0,0.01],[90909.1,0.846],[90909.2,0.02],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047742,[[90908.8,0.749],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.683],[90909.0,0.01],[90909.1,0.846],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047796,[[90908.8,0.749],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.683],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047848,[[90908.8,0.749],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.683],[90909.0,0.01],[90909.1,0.859],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047896,[[90908.8,0.749],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.691],[90909.0,0.01],[90909.1,0.859],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176047952,[[90908.8,0.743],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.694],[90909.0,0.01],[90909.1,0.859],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048005,[[90908.8,0.743],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90905.4,0.007]],[[90908.9,33.693],[90909.0,0.01],[90909.1,0.859],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048059,[[90908.8,2.335],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,33.71],[90909.0,0.01],[90909.1,0.844],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048108,[[90908.8,3.172],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,32.015],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048161,[[90908.8,3.244],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,32.015],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048266,[[90908.8,2.996],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,32.038],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048317,[[90908.8,1.326],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,32.038],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048580,[[90908.8,1.326],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176048688,[[90908.8,1.324],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049053,[[90908.8,1.329],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049105,[[90908.8,1.329],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049157,[[90908.8,2.89],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049211,[[90908.8,2.892],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.162],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049265,[[90908.8,3.234],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.162],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049316,[[90908.8,3.224],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.162],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049477,[[90908.8,3.392],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.162],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049581,[[90908.8,3.382],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049632,[[90908.8,3.377],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049687,[[90908.8,3.377],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049737,[[90908.8,3.375],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049893,[[90908.8,3.375],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.149],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049944,[[90908.8,3.385],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.149],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176049997,[[90908.8,3.375],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.149],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050051,[[90908.8,3.373],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050104,[[90908.8,3.37],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050155,[[90908.8,2.457],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.151],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050206,[[90908.8,1.446],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.152],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050257,[[90908.8,2.459],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.152],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050361,[[90908.8,3.37],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.152],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050416,[[90908.8,3.151],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.152],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050781,[[90908.8,2.457],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.152],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050837,[[90908.8,2.457],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.147],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050889,[[90908.8,2.457],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.145],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176050941,[[90908.8,2.457],[90908.7,0.002],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.176],[90909.0,0.01],[90909.1,0.154],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051049,[[90908.8,0.867],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,29.318],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051100,[[90908.8,0.325],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,31.135],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051151,[[90908.8,0.325],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,31.447],[90909.0,0.013],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051204,[[90908.8,0.327],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.857],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051253,[[90908.8,0.329],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.857],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051358,[[90908.8,0.317],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.867],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051411,[[90908.8,0.31],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.816],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051461,[[90908.8,0.31],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.806],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051515,[[90908.8,0.312],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.808],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051565,[[90908.8,0.312],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.833],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051828,[[90908.8,0.312],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.839],[90909.0,0.01],[90909.1,0.012],[90909.2,0.006],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051931,[[90908.8,0.893],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002],[90908.1,0.364]],[[90908.9,30.786],[90909.0,0.01],[90909.1,0.012],[90909.2,0.18],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176051984,[[90908.8,6.35],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.002]],[[90908.9,28.376],[90909.0,0.008],[90909.1,0.014],[90909.2,0.18],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052034,[[90908.8,6.346],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,27.367],[90909.0,0.01],[90909.1,0.014],[90909.2,0.18],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052087,[[90908.8,6.429],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,26.259],[90909.0,0.01],[90909.1,0.014],[90909.2,0.178],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052137,[[90908.8,6.378],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,26.251],[90909.0,0.01],[90909.1,0.014],[90909.2,0.178],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052189,[[90908.8,6.396],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,25.78],[90909.0,0.012],[90909.1,0.014],[90909.2,0.176],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052243,[[90908.8,6.374],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,25.78],[90909.0,0.012],[90909.1,0.014],[90909.2,0.176],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052293,[[90908.8,6.297],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,25.78],[90909.0,0.012],[90909.1,0.014],[90909.2,0.176],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052347,[[90908.8,6.3],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,25.771],[90909.0,0.012],[90909.1,0.014],[90909.2,0.176],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052397,[[90908.8,6.291],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,25.771],[90909.0,0.012],[90909.1,0.014],[90909.2,0.176],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052449,[[90908.8,6.32],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,25.771],[90909.0,0.012],[90909.1,0.014],[90909.2,0.002],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052501,[[90908.8,6.32],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,25.771],[90909.0,0.012],[90909.1,0.012],[90909.2,0.002],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052555,[[90908.8,8.379],[90908.7,0.006],[90908.6,0.002],[90908.5,0.002],[90908.3,0.004]],[[90908.9,22.447],[90909.0,0.012],[90909.1,0.012],[90909.2,0.002],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176052605,[[90908.8,8.868],[90908.7,0.006],[90908.6,0.002],[90908.3,0.004]],[[90908.9,22.399],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176052657,[[90908.8,8.637],[90908.7,0.006],[90908.6,0.002],[90908.3,0.004],[90907.2,0.002]],[[90908.9,23.819],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176052711,[[90908.8,8.691],[90908.7,0.006],[90908.6,0.002],[90908.3,0.004],[90907.2,0.002]],[[90908.9,23.819],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176052761,[[90908.8,8.691],[90908.7,0.006],[90908.6,0.002],[90908.3,0.004],[90907.2,0.002]],[[90908.9,23.817],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176052817,[[90908.8,8.691],[90908.7,0.006],[90908.6,0.002],[90908.3,0.004],[90907.2,0.002]],[[90908.9,23.817],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176052868,[[90908.8,6.539],[90908.7,0.002],[90908.6,0.002],[90908.3,0.004],[90907.2,0.002]],[[90908.9,23.817],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176052919,[[90908.8,4.959],[90908.7,0.002],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,24.007],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176052973,[[90908.8,2.265],[90908.7,0.002],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,24.007],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.3,0.005]]]
["binance-futures","BTCUSDT",1768176053025,[[90908.8,2.267],[90908.7,0.002],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,24.007],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.1,0.004]]]
["binance-futures","BTCUSDT",1768176053077,[[90908.8,3.275],[90908.7,0.002],[90908.6,0.002],[90908.3,0.004],[90908.2,0.232]],[[90908.9,24.616],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176053127,[[90908.8,3.275],[90908.7,0.002],[90908.6,0.002],[90908.3,0.004],[90908.2,0.232]],[[90908.9,24.616],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176053181,[[90908.8,3.144],[90908.7,0.002],[90908.6,0.002],[90908.3,0.004],[90908.2,0.232]],[[90908.9,24.616],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176053233,[[90908.8,3.275],[90908.7,0.002],[90908.6,0.002],[90908.3,0.004],[90908.2,0.232]],[[90908.9,24.616],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176053288,[[90908.8,1.686],[90908.7,0.002],[90908.6,0.002],[90908.3,0.004],[90908.2,0.002]],[[90908.9,25.066],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90910.3,0.015]]]
["binance-futures","BTCUSDT",1768176053339,[[90908.8,0.244],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002]],[[90908.9,25.074],[90909.0,0.014],[90909.1,0.014],[90909.6,0.002],[90909.7,0.027]]]
["binance-futures","BTCUSDT",1768176053390,[[90908.8,0.246],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90904.1,0.014]],[[90908.9,25.074],[90909.0,0.014],[90909.1,0.014],[90909.6,0.002],[90909.7,0.027]]]
["binance-futures","BTCUSDT",1768176053441,[[90908.8,0.246],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90905.7,0.011]],[[90908.9,25.074],[90909.0,0.014],[90909.1,0.014],[90909.6,0.002],[90909.7,0.027]]]
["binance-futures","BTCUSDT",1768176053496,[[90908.8,0.149],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90905.7,0.011]],[[90908.9,25.671],[90909.0,0.014],[90909.1,0.014],[90909.6,0.002],[90909.7,0.027]]]
["binance-futures","BTCUSDT",1768176053545,[[90908.8,0.149],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90905.7,0.011]],[[90908.9,25.662],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90910.7,0.002]]]
["binance-futures","BTCUSDT",1768176053597,[[90908.8,0.149],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90905.7,0.011]],[[90908.9,25.662],[90909.0,0.014],[90909.1,0.014],[90909.8,0.017],[90910.7,0.002]]]
["binance-futures","BTCUSDT",1768176053650,[[90908.8,0.149],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90905.7,0.011]],[[90908.9,25.081],[90909.0,0.014],[90909.1,0.014],[90909.7,0.002],[90909.8,0.002]]]
["binance-futures","BTCUSDT",1768176053701,[[90908.8,0.22],[90908.6,0.002],[90908.3,0.002],[90908.2,0.002],[90905.7,0.011]],[[90908.9,25.084],[90909.0,0.014],[90909.1,0.014],[90909.8,0.002],[90911.8,0.119]]]
["binance-futures","BTCUSDT",1768176053756,[[90908.1,0.444],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,18.206],[90908.4,0.002],[90908.6,3.369],[90908.7,6.453],[90908.8,1.258]]]
["binance-futures","BTCUSDT",1768176053807,[[90908.1,0.509],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002],[90902.0,0.027]],[[90908.2,24.905],[90908.3,0.004],[90908.4,0.002],[90908.5,0.002],[90908.6,1.792]]]
["binance-futures","BTCUSDT",1768176053860,[[90908.1,0.51],[90908.0,0.885],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.022],[90908.3,0.004],[90908.4,0.004],[90908.5,1.143],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176053910,[[90908.1,0.479],[90908.0,0.885],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.247],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176053961,[[90908.1,0.563],[90908.0,0.885],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,35.644],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054014,[[90908.1,1.947],[90908.0,0.887],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.064],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054065,[[90908.1,1.947],[90908.0,0.887],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.22],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054117,[[90908.1,1.947],[90908.0,0.887],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.243],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054169,[[90908.1,1.947],[90908.0,0.887],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.276],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054223,[[90908.1,1.96],[90908.0,0.887],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.293],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054276,[[90908.1,0.541],[90908.0,0.885],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,35.483],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054327,[[90908.1,0.541],[90908.0,0.885],[90907.4,0.006],[90906.4,0.004],[90906.1,0.002]],[[90908.2,34.287],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054380,[[90908.1,1.958],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.287],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054432,[[90908.1,2.092],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.394],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054485,[[90908.1,2.092],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.42],[90908.3,0.004],[90908.4,0.004],[90908.5,0.648],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054536,[[90908.1,2.092],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.42],[90908.3,0.004],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054694,[[90908.1,2.092],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.422],[90908.3,0.004],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054748,[[90908.1,2.092],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.424],[90908.3,0.004],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054799,[[90908.1,1.961],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.424],[90908.3,0.004],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054853,[[90908.1,2.092],[90908.0,0.937],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.505],[90908.3,0.004],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176054905,[[90908.1,0.673],[90908.0,0.935],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.575],[90908.3,0.004],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176055008,[[90908.1,0.673],[90908.0,0.935],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,34.575],[90908.3,0.007],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176055061,[[90908.1,0.675],[90908.0,0.935],[90907.4,0.008],[90907.3,0.045],[90907.2,0.052]],[[90908.2,34.577],[90908.3,0.007],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176055112,[[90908.1,0.671],[90908.0,0.935],[90907.4,0.006],[90907.3,0.004],[90907.2,0.052]],[[90908.2,35.201],[90908.3,0.007],[90908.4,0.004],[90908.5,0.65],[90908.6,1.252]]]
["binance-futures","BTCUSDT",1768176055165,[],[[90900.9,12.853],[90901.0,0.004],[90901.2,0.002],[90901.3,0.009],[90901.4,0.004]]]
["binance-futures","BTCUSDT",1768176055216,[[90900.8,1.929],[90900.7,0.006],[90900.2,0.221],[90899.0,0.003],[90898.9,0.005]],[[90900.9,19.228],[90901.0,0.008],[90901.3,0.007],[90901.4,0.004],[90901.6,0.417]]]
["binance-futures","BTCUSDT",1768176055267,[[90900.8,0.621],[90900.7,0.004],[90900.2,0.221],[90900.0,0.748],[90899.0,0.003]],[[90900.9,25.209],[90901.0,0.008],[90901.3,0.007],[90901.4,0.006],[90901.5,0.093]]]
["binance-futures","BTCUSDT",1768176055319,[[90900.8,2.209],[90900.7,0.006],[90900.2,0.221],[90900.0,0.748],[90899.0,0.003]],[[90900.9,24.602],[90901.0,0.008],[90901.3,0.007],[90901.4,0.006],[90901.5,0.038]]]
["binance-futures","BTCUSDT",1768176055370,[[90900.7,0.59],[90900.2,0.048],[90900.1,0.071],[90900.0,0.746],[90899.0,0.003]],[[90900.8,18.47],[90900.9,14.155],[90901.0,0.008],[90901.3,0.007],[90901.4,0.006]]]
["binance-futures","BTCUSDT",1768176055422,[[90900.7,3.459],[90900.6,0.05],[90900.2,0.048],[90900.1,0.071],[90900.0,0.746]],[[90900.8,10.801],[90900.9,13.7],[90901.0,0.008],[90901.3,0.007],[90901.4,0.006]]]
["binance-futures","BTCUSDT",1768176055474,[[90900.3,1.479],[90900.2,0.05],[90900.1,0.071],[90900.0,0.744]],[[90900.4,22.021],[90900.5,4.022],[90900.6,1.256],[90900.7,1.256],[90900.8,0.016]]]
["binance-futures","BTCUSDT",1768176055526,[[90900.3,2.15],[90900.2,0.052],[90900.1,0.071],[90900.0,0.744],[90894.9,0.007]],[[90900.4,17.754],[90900.5,0.913],[90900.6,1.256],[90900.7,1.252],[90900.8,1.998]]]
["binance-futures","BTCUSDT",1768176055579,[[90900.3,2.146],[90900.2,0.052],[90900.1,0.071],[90900.0,0.744],[90898.4,0.022]],[[90900.4,16.056],[90900.5,0.913],[90900.6,1.256],[90900.7,1.252],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055631,[[90900.3,0.15],[90900.2,0.05],[90900.1,0.071],[90900.0,0.744],[90899.5,0.004]],[[90900.4,17.296],[90900.5,0.576],[90900.6,1.252],[90900.7,1.252],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055683,[[90900.3,0.146],[90900.2,0.048],[90900.1,0.071],[90900.0,0.744],[90899.5,0.004]],[[90900.4,16.233],[90900.5,0.576],[90900.6,1.252],[90900.7,1.252],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055735,[[90900.3,0.146],[90900.2,0.048],[90900.1,0.071],[90900.0,0.744],[90899.5,0.004]],[[90900.4,16.236],[90900.5,0.576],[90900.6,1.252],[90900.7,1.252],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055786,[[90900.3,0.146],[90900.2,0.048],[90900.1,0.071],[90900.0,0.744],[90899.5,0.004]],[[90900.4,16.238],[90900.5,0.576],[90900.6,1.252],[90900.7,1.252],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055836,[[90900.3,0.727],[90900.2,0.048],[90900.1,0.071],[90900.0,0.744],[90899.5,0.004]],[[90900.4,16.235],[90900.5,0.576],[90900.6,1.252],[90900.7,1.252],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055891,[[90900.3,0.148],[90900.2,0.048],[90900.1,0.071],[90900.0,0.744],[90899.5,0.004]],[[90900.4,16.25],[90900.5,0.576],[90900.6,1.252],[90900.7,1.252],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055942,[[90900.3,0.681],[90900.2,0.004],[90900.1,0.002],[90900.0,0.721],[90899.5,0.004]],[[90900.4,16.153],[90900.5,0.576],[90900.6,0.002],[90900.7,0.002],[90900.8,1.993]]]
["binance-futures","BTCUSDT",1768176055993,[[90900.3,0.102],[90900.1,0.002],[90900.0,0.721],[90899.5,0.004]],[[90900.4,16.147],[90900.5,0.574],[90900.7,0.002],[90900.8,1.989],[90902.2,0.002]]]
["binance-futures","BTCUSDT",1768176056049,[[90900.3,0.101],[90900.2,0.002],[90900.1,0.002],[90900.0,0.721],[90899.5,0.004]],[[90900.4,16.764],[90900.5,0.574],[90900.7,0.002],[90900.8,1.989],[90902.2,0.002]]]
["binance-futures","BTCUSDT",1768176056100,[[90900.3,0.103],[90900.1,0.002],[90900.0,0.721],[90899.5,0.004]],[[90900.4,16.2],[90900.5,0.574],[90900.7,0.002],[90900.8,1.989],[90902.2,0.002]]]
["binance-futures","BTCUSDT",1768176056153,[[90900.3,3.116],[90900.2,0.002],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,16.26],[90900.5,0.574],[90900.7,0.002],[90900.8,1.989],[90900.9,6.13]]]
["binance-futures","BTCUSDT",1768176056205,[[90900.3,0.107],[90900.2,0.002],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,22.226],[90900.5,0.574],[90900.7,0.002],[90900.8,0.962],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056256,[[90900.3,0.107],[90900.2,0.002],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,31.475],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056307,[[90900.3,0.103],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,32.096],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056358,[[90900.3,0.103],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004],[90895.8,0.022]],[[90900.4,33.589],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056410,[[90900.3,0.103],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004],[90898.5,0.004]],[[90900.4,33.056],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056517,[[90900.3,0.103],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004],[90898.5,0.004]],[[90900.4,33.055],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056569,[[90900.3,0.103],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004],[90898.5,0.004]],[[90900.4,33.075],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056621,[[90900.3,1.518],[90900.2,0.002],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.065],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056671,[[90900.3,1.52],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.627],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056725,[[90900.3,1.516],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.665],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056777,[[90900.3,1.516],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.715],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056832,[[90900.3,1.516],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.742],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056883,[[90900.3,1.516],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.889],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176056933,[[90900.3,1.516],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.887],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176057039,[[90900.3,1.516],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.887],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176057090,[[90900.3,1.52],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.887],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176057143,[[90900.3,1.303],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.887],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176057195,[[90900.3,1.303],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.897],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176057245,[[90900.3,1.303],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,33.887],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176057353,[[90900.3,1.3],[90900.2,0.004],[90900.1,0.002],[90900.0,0.699],[90899.5,0.004]],[[90900.4,34.454],[90900.5,0.574],[90900.7,0.002],[90900.8,0.086],[90900.9,0.166]]]
["binance-futures","BTCUSDT",1768176057405,[[90900.0,0.7],[90899.5,0.004]],[[90900.1,14.365],[90900.2,0.004],[90900.3,6.601],[90900.4,18.889],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057456,[[90900.0,0.704],[90899.5,0.004],[90898.5,0.002],[90896.8,0.002],[90896.5,0.005]],[[90900.1,16.4],[90900.2,0.004],[90900.3,4.156],[90900.4,3.821],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057508,[[90900.0,0.624],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002],[90897.1,0.014]],[[90900.1,15.205],[90900.2,1.28],[90900.3,1.252],[90900.4,3.816],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057561,[[90900.0,0.624],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002],[90897.1,0.014]],[[90900.1,14.055],[90900.2,0.845],[90900.3,1.252],[90900.4,3.816],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057614,[[90900.0,0.622],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002],[90897.1,0.014]],[[90900.1,15.801],[90900.2,0.845],[90900.3,1.252],[90900.4,3.816],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057665,[[90900.0,0.622],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002],[90897.1,0.014]],[[90900.1,14.612],[90900.2,0.845],[90900.3,1.252],[90900.4,3.807],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057718,[[90900.0,0.622],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002],[90897.1,0.014]],[[90900.1,14.621],[90900.2,0.845],[90900.3,1.252],[90900.4,3.807],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057770,[[90900.0,2.041],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002],[90897.1,0.014]],[[90900.1,14.289],[90900.2,0.845],[90900.3,1.252],[90900.4,3.804],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057822,[[90900.0,2.047],[90899.9,0.006],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002]],[[90900.1,14.059],[90900.2,0.845],[90900.3,0.002],[90900.4,3.802],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057875,[[90900.0,2.043],[90899.9,0.006],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002]],[[90900.1,14.1],[90900.2,0.845],[90900.3,0.004],[90900.4,3.798],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057927,[[90900.0,2.039],[90899.9,0.006],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002]],[[90900.1,14.1],[90900.2,0.845],[90900.3,0.004],[90900.4,3.798],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176057977,[[90900.0,0.73],[90899.9,0.004],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002]],[[90900.1,14.227],[90900.2,0.845],[90900.3,0.004],[90900.4,3.798],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176058033,[[90900.0,2.151],[90899.9,0.006],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002]],[[90900.1,14.305],[90900.2,0.845],[90900.3,0.004],[90900.4,3.798],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176058083,[[90900.0,0.232],[90899.9,0.004],[90899.5,0.004],[90898.5,0.002],[90897.2,0.002]],[[90900.1,16.452],[90900.2,0.845],[90900.3,0.004],[90900.4,3.777],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176058135,[[90900.0,0.232],[90899.9,0.004],[90899.5,0.004],[90898.5,0.002]],[[90900.1,15.878],[90900.2,0.845],[90900.3,0.004],[90900.4,3.777],[90900.5,0.004]]]
["binance-futures","BTCUSDT",1768176058187,[[90895.5,0.006],[90894.5,0.013],[90891.0,0.006],[90890.8,0.01],[90890.1,0.002]],[[90895.7,2.039],[90895.8,11.037],[90895.9,0.761],[90896.0,13.179],[90896.1,0.761]]]
["binance-futures","BTCUSDT",1768176058239,[],[[90890.1,5.404],[90890.9,1.084],[90891.0,0.761],[90891.1,0.852],[90891.9,0.761]]]
["binance-futures","BTCUSDT",1768176058291,[[90889.8,1.422],[90889.4,0.004],[90888.8,0.006],[90888.6,0.002],[90888.0,0.307]],[[90889.9,3.647],[90890.0,1.962],[90890.1,24.265],[90890.4,0.232],[90890.5,0.011]]]
["binance-futures","BTCUSDT",1768176058343,[[90889.8,1.385],[90889.7,0.002],[90889.4,0.004],[90888.8,0.004],[90888.3,0.002]],[[90889.9,21.837],[90890.0,10.02],[90890.1,0.737],[90890.2,0.006],[90890.3,0.002]]]
["binance-futures","BTCUSDT",1768176058395,[],[[90888.2,8.01],[90888.3,16.51],[90888.4,2.661],[90888.5,0.718],[90889.2,0.008]]]
["binance-futures","BTCUSDT",1768176058447,[[90888.0,0.317],[90885.0,0.004],[90884.9,0.011],[90884.8,0.006],[90884.7,0.017]],[[90888.1,17.169],[90888.2,4.559],[90888.3,2.058],[90888.4,0.052],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176058499,[[90888.0,0.392],[90887.9,0.002],[90885.8,0.006],[90885.6,0.002],[90885.0,0.002]],[[90888.1,18.673],[90888.2,2.706],[90888.3,2.058],[90888.4,0.05],[90888.5,0.022]]]
["binance-futures","BTCUSDT",1768176058552,[[90888.0,0.428],[90887.9,0.002],[90885.9,0.003],[90885.8,0.006],[90885.6,0.002]],[[90888.1,19.407],[90888.2,2.629],[90888.3,2.058],[90888.4,0.052],[90888.5,0.022]]]
["binance-futures","BTCUSDT",1768176058603,[[90888.0,0.43],[90887.9,0.002],[90887.7,0.019],[90885.9,0.003],[90885.8,0.006]],[[90888.1,18.238],[90888.2,2.629],[90888.3,2.058],[90888.4,0.052],[90888.5,0.022]]]
["binance-futures","BTCUSDT",1768176058654,[[90888.0,11.566],[90887.9,0.002],[90887.7,0.019],[90887.0,0.052],[90886.0,0.059]],[[90888.1,12.868],[90888.2,2.629],[90888.3,2.058],[90888.4,0.002],[90888.5,0.022]]]
["binance-futures","BTCUSDT",1768176058706,[[90897.2,31.593],[90897.1,2.811],[90897.0,6.501],[90896.9,0.004],[90896.8,0.144]],[[90897.3,2.863],[90897.4,0.002],[90897.7,0.006],[90898.0,0.002],[90898.2,0.088]]]
["binance-futures","BTCUSDT",1768176058758,[[90897.2,18.278],[90897.1,2.813],[90897.0,0.004],[90896.9,0.004],[90896.8,0.002]],[[90897.3,0.015],[90897.4,0.002],[90897.7,0.004],[90898.0,0.002],[90898.2,0.088]]]
["binance-futures","BTCUSDT",1768176058809,[[90898.8,4.148],[90898.7,0.48],[90898.6,1.569],[90898.5,0.168],[90898.1,5.608]],[[90899.3,0.002],[90899.6,0.009],[90899.8,0.004],[90900.0,0.01],[90900.1,0.083]]]
["binance-futures","BTCUSDT",1768176058861,[[90903.7,5.085],[90903.5,0.149],[90903.3,35.525],[90903.1,2.191],[90903.0,0.952]],[[90903.8,0.003],[90904.5,0.002],[90906.2,0.002],[90906.9,0.002],[90907.4,0.002]]]
["binance-futures","BTCUSDT",1768176058913,[[90905.3,21.595],[90905.2,7.583],[90905.1,7.179],[90905.0,0.002],[90904.9,0.434]],[[90905.4,1.505],[90905.5,0.002],[90906.1,0.444],[90906.2,0.002],[90906.7,0.002]]]
["binance-futures","BTCUSDT",1768176058965,[[90905.3,19.293],[90905.2,0.008],[90905.1,0.355],[90905.0,0.002],[90904.9,0.002]],[[90905.4,1.51],[90905.5,0.002],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176059018,[[90905.3,20.898],[90905.2,0.008],[90905.1,0.355],[90905.0,0.002],[90904.9,0.002]],[[90905.4,0.198],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002],[90908.5,0.005]]]
["binance-futures","BTCUSDT",1768176059070,[[90905.3,20.997],[90905.2,0.01],[90905.1,0.355],[90905.0,0.002],[90904.9,0.002]],[[90905.4,0.2],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002],[90908.5,0.003]]]
["binance-futures","BTCUSDT",1768176059122,[[90905.3,20.992],[90905.2,0.01],[90905.1,0.355],[90905.0,0.002],[90904.9,0.002]],[[90905.4,0.202],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002],[90908.5,0.03]]]
["binance-futures","BTCUSDT",1768176059173,[[90905.3,19.147],[90905.2,0.01],[90905.1,0.355],[90905.0,0.002],[90904.9,0.002]],[[90905.4,1.618],[90905.5,0.002],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176059225,[[90905.3,19.668],[90905.2,0.012],[90905.1,0.366],[90905.0,0.002],[90904.9,0.002]],[[90905.4,1.618],[90905.5,0.002],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176059276,[[90905.3,18.373],[90905.2,0.012],[90905.1,0.366],[90905.0,0.002],[90904.9,0.002]],[[90905.4,5.204],[90905.5,0.002],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176059330,[[90905.3,16.79],[90905.2,0.012],[90905.1,0.015],[90905.0,0.002],[90904.9,0.002]],[[90905.4,6.079],[90905.5,0.002],[90905.9,0.027],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176059381,[[90905.3,16.79],[90905.2,0.012],[90905.1,0.015],[90905.0,0.002],[90904.9,0.004]],[[90905.4,6.106],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90907.0,0.002]]]
["binance-futures","BTCUSDT",1768176059434,[[90905.3,16.794],[90905.2,0.012],[90905.1,0.015],[90905.0,0.002],[90904.9,0.004]],[[90905.4,6.106],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90907.0,0.002]]]
["binance-futures","BTCUSDT",1768176059487,[[90905.3,16.794],[90905.2,0.012],[90905.1,0.015],[90904.9,0.004]],[[90905.4,6.106],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90907.0,0.002]]]
["binance-futures","BTCUSDT",1768176059538,[[90905.3,16.792],[90905.2,0.012],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,6.21],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90907.0,0.002]]]
["binance-futures","BTCUSDT",1768176059589,[[90905.3,16.792],[90905.2,0.012],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,6.168],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90907.0,0.002]]]
["binance-futures","BTCUSDT",1768176059697,[[90905.3,16.797],[90905.2,0.012],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,6.168],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90906.6,0.002]]]
["binance-futures","BTCUSDT",1768176059801,[[90905.3,16.797],[90905.2,0.012],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,6.113],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90906.6,0.002]]]
["binance-futures","BTCUSDT",1768176059957,[[90905.3,16.792],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,6.113],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90906.6,0.002]]]
["binance-futures","BTCUSDT",1768176060007,[[90905.3,16.792],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,6.113],[90905.5,0.008],[90906.0,0.006],[90906.1,0.444],[90906.6,0.002]]]
["binance-futures","BTCUSDT",1768176060060,[[90905.3,16.819],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,6.113],[90905.5,0.008],[90906.0,0.006],[90906.1,0.444],[90906.2,0.017]]]
["binance-futures","BTCUSDT",1768176060113,[[90905.3,18.37],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,1.725],[90905.5,0.006],[90906.0,0.006],[90906.1,0.446],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060165,[[90905.3,18.362],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,2.928],[90905.5,0.006],[90906.0,0.006],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060217,[[90905.3,18.371],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,2.928],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060269,[[90905.3,18.3],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,2.928],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060322,[[90905.3,18.29],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,2.928],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060377,[[90905.3,18.235],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,2.983],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060428,[[90905.3,18.225],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.093],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060533,[[90905.3,17.51],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.093],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060586,[[90905.3,17.525],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.093],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060691,[[90905.3,18.323],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.097],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060741,[[90905.3,18.325],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,2.089],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060795,[[90905.3,18.26],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.983],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060849,[[90905.3,18.26],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.985],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060897,[[90905.3,17.547],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.985],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176060950,[[90905.3,18.262],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.985],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176061002,[[90905.3,17.549],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.985],[90905.5,0.006],[90906.0,0.004],[90906.1,0.444],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1768176061055,[[90905.3,17.539],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.985],[90905.5,0.006],[90905.7,0.004],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061109,[[90905.3,17.537],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.985],[90905.5,0.006],[90905.7,0.004],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061161,[[90905.3,17.535],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.985],[90905.5,0.006],[90905.7,0.004],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061217,[[90905.3,17.525],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.937],[90905.5,0.006],[90905.7,0.004],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061268,[[90905.3,17.525],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.939],[90905.5,0.006],[90905.7,0.004],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061319,[[90905.3,17.525],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,3.939],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061425,[[90905.3,17.522],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.056],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061477,[[90905.3,17.453],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.058],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061530,[[90905.3,17.11],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.06],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061585,[[90905.3,16.575],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.06],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061637,[[90905.3,16.573],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.918],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.471]]]
["binance-futures","BTCUSDT",1768176061689,[[90905.3,16.556],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.945],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061741,[[90905.3,16.549],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.945],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061794,[[90905.3,16.547],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.947],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061847,[[90905.3,16.247],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.957],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061897,[[90905.3,16.257],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.995],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176061950,[[90905.3,16.26],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.014],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176062005,[[90905.3,16.266],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.041],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176062056,[[90905.3,16.281],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.068],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176062106,[[90905.3,16.301],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.093],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176062156,[[90905.3,16.298],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.085],[90905.5,0.006],[90905.7,0.006],[90906.0,0.004],[90906.1,0.444]]]
["binance-futures","BTCUSDT",1768176062210,[[90905.3,16.298],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.058],[90905.5,0.008],[90905.6,0.027],[90905.7,0.006],[90906.0,0.004]]]
["binance-futures","BTCUSDT",1768176062315,[[90905.3,16.3],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.058],[90905.5,0.006],[90905.7,0.006],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176062418,[[90905.3,16.365],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,5.058],[90905.5,0.006],[90905.7,0.006],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176062469,[[90905.3,16.36],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.981],[90905.5,0.006],[90905.7,0.006],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176062525,[[90905.3,16.373],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.73],[90905.5,0.006],[90905.7,0.006],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176062734,[[90905.3,16.39],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.73],[90905.5,0.006],[90905.7,0.006],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176062894,[[90905.3,16.39],[90905.2,0.014],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.73],[90905.5,0.006],[90905.7,0.004],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176062945,[[90905.3,16.39],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.0,0.054]],[[90905.4,4.73],[90905.5,0.006],[90905.7,0.004],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176062996,[[90905.3,16.39],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,4.73],[90905.5,0.006],[90905.7,0.004],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176063052,[[90905.3,16.999],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,4.128],[90905.5,0.006],[90905.7,0.004],[90905.8,0.002],[90905.9,0.027]]]
["binance-futures","BTCUSDT",1768176063158,[[90905.3,17.712],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,2.807],[90905.5,0.006],[90905.7,0.004],[90906.6,0.004],[90906.7,0.031]]]
["binance-futures","BTCUSDT",1768176063261,[[90905.3,17.804],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,2.807],[90905.5,0.006],[90905.7,0.004],[90906.0,0.002],[90906.6,0.004]]]
["binance-futures","BTCUSDT",1768176063317,[[90905.3,17.819],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,2.807],[90905.5,0.006],[90905.7,0.004],[90906.0,0.002],[90906.6,0.002]]]
["binance-futures","BTCUSDT",1768176063369,[[90905.3,17.817],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,4.223],[90905.5,0.006],[90905.7,0.004],[90906.0,0.002],[90906.6,0.002]]]
["binance-futures","BTCUSDT",1768176063421,[[90905.3,17.817],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,4.223],[90905.5,0.006],[90905.7,0.004],[90906.0,0.002],[90906.6,0.029]]]
["binance-futures","BTCUSDT",1768176063475,[[90905.3,17.817],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,2.518],[90905.5,0.006],[90905.7,0.004],[90906.0,0.002],[90906.5,0.002]]]
["binance-futures","BTCUSDT",1768176063529,[[90905.3,17.884],[90905.2,0.48],[90905.1,0.015],[90904.9,0.004],[90904.7,0.004]],[[90905.4,2.503],[90905.5,0.006],[90905.7,0.004],[90906.0,0.002],[90906.5,0.002]]]
["binance-futures","BTCUSDT",1768176063579,[[90905.6,0.485],[90905.4,1.86],[90905.3,18.544],[90905.2,0.48],[90905.1,0.015]],[[90905.7,0.004],[90906.0,0.002],[90907.2,0.002],[90908.9,0.436],[90911.7,0.006]]]
["binance-futures","BTCUSDT",1768176063633,[[90908.3,16.845],[90908.2,22.33],[90908.1,1.357],[90908.0,1.348],[90907.6,5.164]],[[90908.4,0.027],[90908.6,0.002],[90908.9,0.436],[90909.1,0.027],[90909.2,0.002]]]
["binance-futures","BTCUSDT",1768176063684,[[90908.3,39.985],[90908.2,5.581],[90908.1,0.002],[90908.0,0.002],[90907.6,3.054]],[[90908.4,0.031],[90908.6,0.002],[90908.8,0.009],[90908.9,0.434],[90909.2,0.002]]]
["binance-futures","BTCUSDT",1768176063736,[[90908.4,16.42],[90908.3,15.279],[90908.2,0.731],[90908.1,0.004],[90908.0,0.052]],[[90908.6,0.002],[90908.8,0.009],[90908.9,0.434],[90909.0,0.006],[90909.2,0.002]]]
["binance-futures","BTCUSDT",1768176063789,[[90908.8,24.705],[90908.7,0.002],[90908.5,9.661],[90908.4,0.002],[90908.3,0.267]],[[90908.9,0.495],[90909.0,0.006],[90909.2,0.002],[90909.9,0.005],[90912.5,0.002]]]
["binance-futures","BTCUSDT",1768176063841,[[90908.8,23.497],[90908.7,0.004],[90908.6,0.002],[90908.5,0.352],[90908.4,0.002]],[[90908.9,0.504],[90909.0,0.006],[90909.2,0.002],[90909.9,0.005],[90910.3,0.002]]]
["binance-futures","BTCUSDT",1768176063894,[[90908.8,23.911],[90908.7,0.004],[90908.6,0.002],[90908.5,0.352],[90908.4,0.018]],[[90908.9,0.504],[90909.0,0.006],[90909.2,0.002],[90909.9,0.005],[90910.3,0.002]]]
["binance-futures","BTCUSDT",1768176063946,[[90908.8,22.873],[90908.7,0.004],[90908.6,0.002],[90908.5,0.354],[90908.4,0.018]],[[90908.9,0.504],[90909.0,0.006],[90909.2,0.002],[90909.4,0.044],[90909.9,0.005]]]
["binance-futures","BTCUSDT",1768176063998,[[90908.8,22.925],[90908.7,0.006],[90908.6,0.002],[90908.5,0.354],[90908.4,0.018]],[[90908.9,0.504],[90909.0,0.006],[90909.2,0.002],[90909.3,0.007],[90909.4,0.002]]]
["binance-futures","BTCUSDT",1768176064049,[[90908.8,21.743],[90908.7,0.008],[90908.6,0.002],[90908.5,0.354],[90908.4,0.018]],[[90908.9,0.491],[90909.0,0.006],[90909.2,0.002],[90909.3,0.005],[90909.4,0.002]]]
["binance-futures","BTCUSDT",1768176064101,[[90908.8,22.328],[90908.7,0.008],[90908.6,0.002],[90908.5,0.354],[90908.4,0.018]],[[90908.9,0.491],[90909.0,0.006],[90909.2,0.002],[90909.3,0.005],[90909.4,0.002]]]
["binance-futures","BTCUSDT",1768176064153,[[90908.8,22.991],[90908.7,0.008],[90908.6,0.002],[90908.5,0.354],[90908.4,0.018]],[[90908.9,0.491],[90909.0,0.006],[90909.2,0.002],[90909.3,0.005],[90909.4,0.002]]]
["binance-futures","BTCUSDT",1768176064207,[[90908.8,22.993],[90908.7,0.008],[90908.6,0.002],[90908.5,0.354],[90908.4,0.018]],[[90908.9,0.491],[90909.0,0.006],[90909.2,0.002],[90909.3,0.005],[90909.4,0.002]]]
["binance-futures","BTCUSDT",1768176064312,[[90915.9,5.802],[90915.6,15.368],[90915.5,7.106],[90915.4,0.953],[90915.3,1.19]],[[90916.7,0.002],[90916.9,0.006],[90917.0,0.013],[90917.8,0.002],[90918.5,0.002]]]
["binance-futures","BTCUSDT",1768176064364,[[90918.4,5.574],[90918.3,1.105],[90918.2,0.004],[90918.1,1.005],[90917.9,5.745]],[[90918.5,0.024],[90918.6,0.011],[90918.8,0.002],[90919.2,0.004],[90919.6,0.002]]]
["binance-futures","BTCUSDT",1768176064416,[[90919.2,23.001],[90919.1,4.381],[90918.8,4.959],[90918.7,13.387],[90918.6,1.989]],[[90919.6,0.002],[90920.2,0.006],[90920.8,0.002],[90920.9,0.007],[90921.0,0.375]]]
["binance-futures","BTCUSDT",1768176064468,[[90919.8,26.806],[90919.7,3.679],[90919.6,0.002],[90919.5,0.06],[90919.4,0.144]],[[90919.9,0.152],[90920.2,0.004],[90920.3,0.005],[90920.8,0.002],[90920.9,0.004]]]
["binance-futures","BTCUSDT",1768176064520,[[90919.8,27.502],[90919.7,3.679],[90919.6,0.005],[90919.5,0.06],[90919.4,0.144]],[[90919.9,0.159],[90920.2,0.004],[90920.3,0.005],[90920.8,0.002],[90920.9,0.004]]]
["binance-futures","BTCUSDT",1768176064573,[[90919.8,23.593],[90919.7,1.101],[90919.6,0.007],[90919.5,0.06],[90919.4,0.002]],[[90919.9,1.577],[90920.0,0.002],[90920.2,0.004],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176064624,[[90919.8,10.724],[90919.7,0.002],[90919.6,0.007],[90919.5,0.018],[90919.4,0.002]],[[90919.9,6.433],[90920.0,0.006],[90920.2,0.004],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176064676,[[90919.8,0.075],[90919.7,0.002],[90919.6,0.004],[90919.5,0.018],[90919.4,0.002]],[[90919.9,7.92],[90920.0,0.006],[90920.2,0.004],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176064728,[],[[90916.9,8.268],[90917.0,3.13],[90917.1,0.002],[90917.5,0.18],[90917.6,0.002]]]
["binance-futures","BTCUSDT",1768176064781,[[90916.7,3.132],[90914.5,0.007],[90912.5,0.211],[90912.4,0.004],[90910.5,0.055]],[[90916.8,14.023],[90916.9,0.811],[90917.0,0.844],[90917.4,0.002],[90917.5,0.142]]]
["binance-futures","BTCUSDT",1768176064833,[[90916.7,3.362],[90914.5,0.007],[90913.0,0.002],[90912.5,0.211],[90912.4,0.004]],[[90916.8,13.431],[90916.9,1.483],[90917.0,0.842],[90917.4,0.002],[90917.5,0.142]]]
["binance-futures","BTCUSDT",1768176064885,[[90916.7,4.722],[90916.6,0.085],[90914.5,0.007],[90914.4,0.002],[90914.3,0.032]],[[90916.8,11.23],[90916.9,1.485],[90917.0,0.8],[90917.4,0.002],[90917.5,0.142]]]
["binance-futures","BTCUSDT",1768176064937,[[90916.7,4.686],[90916.6,0.087],[90915.8,0.002],[90914.5,0.007],[90914.4,0.002]],[[90916.8,8.934],[90916.9,0.804],[90917.0,0.815],[90919.7,0.799],[90919.9,0.947]]]
["binance-futures","BTCUSDT",1768176065041,[[90916.7,4.686],[90916.6,0.087],[90916.5,0.002],[90915.8,0.002],[90914.5,0.007]],[[90916.8,8.942],[90916.9,0.804],[90917.0,0.8],[90919.7,0.799],[90919.8,1.252]]]
["binance-futures","BTCUSDT",1768176065092,[[90916.7,4.123],[90916.6,0.087],[90916.5,0.002],[90915.8,0.002],[90914.5,0.007]],[[90916.8,8.942],[90916.9,0.806],[90917.0,0.8],[90918.1,0.002],[90918.2,0.015]]]
["binance-futures","BTCUSDT",1768176065145,[[90916.6,0.088],[90916.5,0.002],[90915.8,0.002],[90915.7,0.002],[90914.5,0.007]],[[90916.7,30.756],[90916.8,1.548],[90916.9,0.808],[90917.0,0.8],[90917.6,0.802]]]
["binance-futures","BTCUSDT",1768176065197,[],[[90914.5,8.395],[90914.6,4.13],[90914.7,0.002],[90915.6,0.002],[90915.7,0.8]]]
["binance-futures","BTCUSDT",1768176065247,[[90914.4,3.028],[90913.3,0.002],[90912.1,0.024],[90910.8,0.005],[90910.2,0.009]],[[90914.5,8.544],[90914.6,0.648],[90914.7,0.004],[90915.2,0.015],[90915.6,0.002]]]
["binance-futures","BTCUSDT",1768176065299,[[90914.4,0.6],[90914.3,0.002],[90913.5,0.056],[90912.6,0.033],[90912.2,0.002]],[[90914.5,8.809],[90914.6,1.453],[90914.7,0.804],[90915.1,0.002],[90915.2,0.015]]]
["binance-futures","BTCUSDT",1768176065350,[[90913.5,3.247],[90912.7,0.009],[90912.6,0.033],[90912.2,0.002]],[[90913.6,17.269],[90913.7,0.004],[90914.4,5.394],[90914.5,1.312],[90914.6,0.806]]]
["binance-futures","BTCUSDT",1768176065402,[[90913.5,1.753],[90913.4,0.002],[90912.7,0.009],[90912.6,0.033],[90912.2,0.002]],[[90913.6,16.327],[90913.7,0.808],[90914.3,0.002],[90914.4,2.858],[90914.5,1.075]]]
["binance-futures","BTCUSDT",1768176065454,[[90913.5,2.026],[90913.4,0.002],[90912.7,0.009],[90912.6,0.033],[90912.2,0.002]],[[90913.6,16.913],[90913.7,0.808],[90914.3,0.002],[90914.4,2.59],[90914.5,1.068]]]
["binance-futures","BTCUSDT",1768176065507,[[90913.5,2.883],[90913.4,0.002],[90912.7,0.009],[90912.6,0.033],[90912.2,0.002]],[[90913.6,16.326],[90913.7,0.808],[90914.3,0.002],[90914.4,2.565],[90914.5,1.058]]]
["binance-futures","BTCUSDT",1768176065558,[[90913.5,2.247],[90913.4,0.002],[90913.1,0.004],[90912.7,0.009],[90912.6,0.033]],[[90913.6,16.336],[90913.7,0.808],[90914.3,0.971],[90914.4,2.052],[90914.5,1.058]]]
["binance-futures","BTCUSDT",1768176065609,[[90913.5,2.247],[90913.4,0.002],[90913.1,0.004],[90912.7,0.009],[90912.6,0.033]],[[90913.6,16.351],[90913.7,0.808],[90914.2,0.002],[90914.3,0.971],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176065664,[[90913.5,2.247],[90913.4,0.002],[90913.1,0.004],[90912.7,0.009],[90912.6,0.033]],[[90913.6,16.091],[90913.7,0.808],[90914.2,0.002],[90914.3,0.678],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176065717,[[90913.5,2.247],[90913.4,0.002],[90913.1,0.004],[90912.8,0.05],[90912.7,0.009]],[[90913.6,16.091],[90913.7,0.808],[90914.2,0.002],[90914.3,0.678],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176065770,[[90913.5,2.579],[90913.4,0.002],[90913.1,0.004],[90912.9,0.002],[90912.8,0.05]],[[90913.6,16.061],[90913.7,0.808],[90914.2,0.002],[90914.3,0.678],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176065823,[[90913.5,2.579],[90913.4,0.002],[90913.1,0.004],[90912.9,0.002],[90912.8,0.05]],[[90913.6,15.831],[90913.7,0.808],[90914.2,0.002],[90914.3,0.678],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176065877,[[90913.5,2.633],[90913.4,0.002],[90913.1,0.004],[90912.9,0.002],[90912.8,0.05]],[[90913.6,15.833],[90913.7,0.808],[90914.2,0.002],[90914.3,0.678],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176065929,[[90913.5,2.633],[90913.4,0.002],[90913.1,0.004],[90912.9,0.002],[90912.8,0.05]],[[90913.6,15.833],[90913.7,0.808],[90914.2,0.002],[90914.3,0.938],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176065982,[[90913.5,2.633],[90913.4,0.002],[90913.1,0.004],[90912.9,0.002],[90912.8,0.05]],[[90913.6,15.818],[90913.7,0.808],[90914.2,0.002],[90914.3,0.938],[90914.4,2.052]]]
["binance-futures","BTCUSDT",1768176066086,[],[[90910.9,1.346],[90911.1,0.03],[90911.2,2.257],[90911.3,13.824],[90911.4,0.006]]]
["binance-futures","BTCUSDT",1768176066139,[[90910.8,2.444],[90910.7,0.002],[90910.4,0.002],[90909.2,0.002],[90909.0,0.189]],[[90910.9,13.901],[90911.0,0.004],[90911.1,0.002],[90911.2,5.906],[90911.3,0.819]]]
["binance-futures","BTCUSDT",1768176066190,[[90910.7,0.004],[90910.4,0.002],[90909.1,0.002],[90909.0,0.189]],[[90910.8,6.836],[90910.9,12.581],[90911.0,0.01],[90911.1,1.669],[90911.2,1.482]]]
["binance-futures","BTCUSDT",1768176066243,[[90908.8,2.583],[90908.7,0.004],[90908.3,0.006],[90908.1,0.035],[90907.0,0.002]],[[90908.9,12.327],[90909.0,1.26],[90909.1,1.519],[90909.2,0.002],[90910.2,0.002]]]
["binance-futures","BTCUSDT",1768176066295,[[90908.8,4.465],[90908.7,0.004],[90908.3,0.006],[90908.1,0.013],[90907.1,0.055]],[[90908.9,11.256],[90909.0,1.262],[90909.1,1.377],[90909.2,0.002],[90910.2,0.002]]]
["binance-futures","BTCUSDT",1768176066347,[[90908.8,4.478],[90908.7,0.004],[90908.3,0.006],[90908.1,0.002],[90907.2,0.002]],[[90908.9,10.488],[90909.0,1.26],[90909.1,1.379],[90909.2,0.006],[90910.2,0.004]]]
["binance-futures","BTCUSDT",1768176066398,[[90908.8,4.497],[90908.7,0.004],[90908.3,0.006],[90908.1,0.002],[90907.2,0.002]],[[90908.9,10.446],[90909.0,0.01],[90909.1,1.377],[90909.2,0.008],[90910.2,0.004]]]
["binance-futures","BTCUSDT",1768176066450,[[90908.8,4.497],[90908.7,0.004],[90908.3,0.006],[90908.1,0.002],[90907.2,0.002]],[[90908.9,10.419],[90909.0,0.01],[90909.1,1.377],[90909.2,0.008],[90910.1,0.027]]]
["binance-futures","BTCUSDT",1768176066501,[[90908.8,4.5],[90908.7,0.004],[90908.3,0.006],[90908.1,0.002],[90907.2,0.002]],[[90908.9,10.419],[90909.0,0.01],[90909.1,1.377],[90909.2,0.008],[90910.0,0.002]]]
["binance-futures","BTCUSDT",1768176066553,[[90908.8,4.496],[90908.7,0.004],[90908.3,0.006],[90908.1,0.002],[90907.2,0.002]],[[90908.9,10.419],[90909.0,0.01],[90909.1,1.377],[90909.2,0.008],[90910.0,0.002]]]
["binance-futures","BTCUSDT",1768176066661,[[90908.8,4.496],[90908.7,0.004],[90908.6,0.002],[90908.3,0.006],[90908.1,0.002]],[[90908.9,10.419],[90909.0,0.01],[90909.1,1.377],[90909.2,0.008],[90910.0,0.002]]]
["binance-futures","BTCUSDT",1768176066713,[[90908.8,6.854],[90908.7,0.004],[90908.6,0.002],[90908.3,0.006],[90908.1,0.002]],[[90908.9,3.712],[90909.0,0.01],[90909.1,1.377],[90909.2,0.006],[90910.0,0.002]]]
["binance-futures","BTCUSDT",1768176066764,[[90908.8,7.832],[90908.7,0.004],[90908.6,0.002],[90908.3,0.006],[90908.1,0.002]],[[90908.9,0.084],[90909.0,0.006],[90909.1,0.027],[90909.2,0.004],[90910.0,0.002]]]
["binance-futures","BTCUSDT",1768176066815,[[90908.8,8.037],[90908.7,0.004],[90908.6,0.002],[90908.3,0.006],[90908.1,0.002]],[[90908.9,0.086],[90909.0,0.006],[90909.1,0.027],[90909.2,0.004],[90909.3,0.002]]]
["binance-futures","BTCUSDT",1768176066867,[[90908.8,8.019],[90908.7,0.004],[90908.6,0.002],[90908.3,0.022],[90908.1,0.002]],[[90908.9,0.084],[90909.0,0.006],[90909.1,0.027],[90909.3,0.002],[90911.0,0.002]]]
["binance-futures","BTCUSDT",1768176066918,[[90908.8,9.247],[90908.7,0.006],[90908.6,0.002],[90908.4,0.002],[90908.3,0.022]],[[90908.9,0.084],[90909.0,0.006],[90909.1,0.027],[90909.3,0.002],[90911.0,0.002]]]
["binance-futures","BTCUSDT",1768176066970,[[90913.4,21.074],[90913.3,0.013],[90912.9,0.002],[90912.6,8.989],[90912.5,0.077]],[[90913.5,0.146],[90914.4,0.009],[90915.0,0.002],[90915.2,0.002],[90917.5,0.002]]]
["binance-futures","BTCUSDT",1768176067023,[[90913.5,25.659],[90913.4,0.146],[90913.3,0.002],[90913.2,0.002],[90912.9,0.002]],[[90913.6,0.074],[90914.2,0.002],[90914.4,0.009],[90914.5,0.017],[90914.7,0.011]]]
["binance-futures","BTCUSDT",1768176067074,[[90913.5,24.35],[90913.4,0.146],[90913.3,0.002],[90913.2,0.002],[90912.9,0.002]],[[90913.6,0.081],[90914.2,0.002],[90914.4,0.063],[90914.5,0.017],[90914.7,0.011]]]
["binance-futures","BTCUSDT",1768176067126,[[90913.5,25.543],[90913.4,0.15],[90913.3,0.006],[90913.2,0.002],[90912.9,0.004]],[[90913.6,0.081],[90914.2,0.002],[90914.3,0.002],[90914.4,0.063],[90914.5,0.017]]]
["binance-futures","BTCUSDT",1768176067179,[[90913.5,24.277],[90913.4,0.15],[90913.3,0.006],[90913.2,0.002],[90912.9,0.004]],[[90913.6,0.081],[90914.2,0.002],[90914.3,0.002],[90914.4,0.063],[90914.5,0.017]]]
["binance-futures","BTCUSDT",1768176067230,[[90915.5,38.286],[90915.4,7.13],[90915.3,5.56],[90915.2,0.004],[90915.1,0.002]],[[90915.6,0.004],[90916.2,0.003],[90916.7,0.002],[90916.8,0.022],[90917.1,0.004]]]
["binance-futures","BTCUSDT",1768176067283,[[90916.8,25.252],[90916.7,2.104],[90916.6,0.146],[90916.5,0.013],[90916.3,0.056]],[[90916.9,0.086],[90917.0,0.002],[90917.1,0.004],[90918.5,0.002],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768176067334,[[90916.8,27.329],[90916.7,0.229],[90916.6,0.146]],[[90916.9,0.096],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042],[90918.5,0.002]]]
["binance-futures","BTCUSDT",1768176067387,[[90916.8,26.184],[90916.7,0.229],[90916.6,0.146],[90915.7,0.004],[90913.5,0.004]],[[90916.9,0.097],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042],[90918.5,0.002]]]
["binance-futures","BTCUSDT",1768176067436,[[90916.8,25.063],[90916.7,0.229],[90916.6,0.146],[90915.7,0.004],[90913.7,0.019]],[[90916.9,1.516],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042],[90918.5,0.002]]]
["binance-futures","BTCUSDT",1768176067489,[[90916.8,24.466],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90913.7,0.003]],[[90916.9,1.515],[90917.0,0.002],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176067540,[[90916.8,22.874],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,1.514],[90917.0,0.002],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176067591,[[90916.8,22.884],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,1.468],[90917.0,0.002],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176067642,[[90916.8,22.882],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,1.472],[90917.0,0.002],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176067693,[[90916.8,22.872],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,1.472],[90917.0,0.002],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176067748,[[90916.8,26.071],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,0.049],[90917.1,0.004],[90917.6,0.004],[90917.7,0.042],[90920.1,0.002]]]
["binance-futures","BTCUSDT",1768176067797,[[90916.8,26.098],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,0.049],[90917.1,0.004],[90917.5,0.002],[90917.6,0.004],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176067850,[[90916.8,26.093],[90916.7,0.229],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,0.049],[90917.1,0.004],[90917.5,0.002],[90917.6,0.004],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176067901,[[90916.8,22.544],[90916.7,0.15],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,1.469],[90917.0,0.002],[90917.1,0.004],[90917.5,0.002],[90917.6,0.004]]]
["binance-futures","BTCUSDT",1768176067953,[[90916.8,22.544],[90916.7,0.15],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,1.469],[90917.0,0.002],[90917.1,0.004],[90917.5,0.004],[90917.6,0.004]]]
["binance-futures","BTCUSDT",1768176068009,[[90916.8,22.511],[90916.7,0.15],[90916.6,0.144],[90915.7,0.004],[90914.4,0.042]],[[90916.9,1.469],[90917.0,0.002],[90917.1,0.004],[90917.5,0.004],[90917.6,0.004]]]
["binance-futures","BTCUSDT",1768176068061,[[90916.8,22.521],[90916.7,0.15],[90916.6,0.144],[90915.7,0.004],[90914.9,0.006]],[[90916.9,1.469],[90917.0,0.002],[90917.1,0.004],[90917.5,0.004],[90917.6,0.004]]]
["binance-futures","BTCUSDT",1768176068115,[[90916.8,22.521],[90916.7,0.15],[90916.6,0.144],[90915.7,0.004],[90914.9,0.006]],[[90916.9,0.05],[90917.1,0.004],[90917.5,0.004],[90917.6,0.004],[90935.3,0.002]]]
["binance-futures","BTCUSDT",1768176068166,[[90916.8,22.542],[90916.7,0.15],[90916.6,0.144],[90915.7,0.004],[90914.9,0.006]],[[90916.9,0.05],[90917.1,0.004],[90917.5,0.004],[90917.6,0.004],[90920.1,0.002]]]
["binance-futures","BTCUSDT",1768176068218,[[90916.8,22.542],[90916.7,0.15],[90916.6,0.144],[90915.7,0.004],[90914.9,0.006]],[[90916.9,0.05],[90917.1,0.004],[90917.5,0.004],[90917.6,0.002],[90917.7,0.042]]]
["binance-futures","BTCUSDT",1768176068272,[[90919.8,19.235],[90919.7,4.215],[90919.6,3.597],[90919.2,36.362],[90919.1,0.002]],[[90919.9,0.136],[90920.0,0.794],[90920.2,0.004],[90920.5,0.002],[90921.0,0.375]]]
["binance-futures","BTCUSDT",1768176068324,[[90919.8,20.886],[90919.7,0.085],[90919.6,8.671],[90919.3,0.002],[90919.2,0.123]],[[90919.9,1.584],[90920.0,0.793],[90920.2,0.006],[90920.8,0.002],[90921.0,0.375]]]
["binance-futures","BTCUSDT",1768176068375,[[90919.8,23.032],[90919.7,0.083],[90919.3,0.002],[90919.2,0.092]],[[90919.9,1.583],[90920.0,0.793],[90920.2,0.006],[90920.8,0.002],[90921.0,0.375]]]
["binance-futures","BTCUSDT",1768176068425,[[90919.8,22.209],[90919.7,0.083],[90919.3,0.002],[90919.2,0.092],[90916.8,0.232]],[[90919.9,1.583],[90920.0,0.793],[90920.2,0.006],[90920.8,0.002],[90921.0,0.375]]]
["binance-futures","BTCUSDT",1768176068478,[[90919.8,22.564],[90919.7,0.083],[90919.3,0.002],[90919.2,0.092],[90917.5,0.027]],[[90919.9,0.154],[90920.0,0.791],[90920.2,0.008],[90920.8,0.002],[90921.0,0.375]]]
["binance-futures","BTCUSDT",1768176068530,[[90919.8,21.898],[90919.7,0.083],[90919.3,0.002],[90919.2,0.092],[90918.2,0.015]],[[90919.9,1.582],[90920.0,0.793],[90920.2,0.008],[90920.3,0.047],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068581,[[90919.8,21.9],[90919.7,0.083],[90919.3,0.002],[90919.2,0.092],[90918.3,0.002]],[[90919.9,1.577],[90920.0,0.793],[90920.2,0.01],[90920.3,0.047],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068633,[[90919.8,21.89],[90919.7,0.083],[90919.3,0.002],[90919.2,0.092],[90918.3,0.002]],[[90919.9,1.584],[90920.0,0.793],[90920.2,0.01],[90920.3,0.047],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068685,[[90919.8,21.8],[90919.7,0.098],[90919.3,0.002],[90919.2,0.092],[90918.3,0.002]],[[90919.9,1.584],[90920.0,0.793],[90920.2,0.01],[90920.3,0.047],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068738,[[90919.8,21.79],[90919.7,0.098],[90919.3,0.002],[90919.2,0.092]],[[90919.9,1.559],[90920.0,0.793],[90920.2,0.01],[90920.3,0.047],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068791,[[90919.8,23.0],[90919.7,0.098],[90919.3,0.002],[90919.2,0.092],[90914.4,0.044]],[[90919.9,0.548],[90920.0,0.791],[90920.2,0.01],[90920.3,0.047],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068842,[[90919.9,24.994],[90919.8,0.652],[90919.7,0.098],[90919.3,0.002],[90919.2,0.092]],[[90920.0,0.898],[90920.2,0.01],[90920.3,0.047],[90920.8,0.002],[90920.9,0.002]]]
["binance-futures","BTCUSDT",1768176068894,[[90919.9,24.541],[90919.8,0.51],[90919.7,0.098],[90919.3,0.002],[90919.2,0.092]],[[90920.0,0.906],[90920.1,0.002],[90920.2,0.01],[90920.3,0.047],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068946,[[90919.9,24.872],[90919.8,0.51],[90919.7,0.098],[90919.3,0.002],[90919.2,0.092]],[[90920.0,0.908],[90920.1,0.002],[90920.2,0.01],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176068999,[[90919.9,24.538],[90919.8,0.508],[90919.7,0.098],[90919.5,0.003],[90919.3,0.002]],[[90920.0,0.81],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069050,[[90919.9,25.134],[90919.8,0.508],[90919.7,0.098],[90919.5,0.003],[90919.3,0.002]],[[90920.0,0.779],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069101,[[90919.9,24.538],[90919.8,0.508],[90919.7,0.098],[90919.5,0.003],[90919.3,0.017]],[[90920.0,0.789],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069153,[[90919.9,24.538],[90919.8,0.508],[90919.7,0.098],[90919.5,0.003],[90919.4,0.002]],[[90920.0,0.789],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069205,[[90919.9,23.646],[90919.8,0.508],[90919.7,0.083],[90919.5,0.003]],[[90920.0,0.138],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069256,[[90919.9,23.369],[90919.8,0.508],[90919.7,0.083],[90919.5,0.003],[90919.3,0.002]],[[90920.0,0.138],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069309,[[90919.9,22.769],[90919.8,0.508],[90919.7,0.083],[90919.5,0.003],[90919.3,0.002]],[[90920.0,0.138],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069362,[[90919.9,22.771],[90919.8,0.508],[90919.7,0.083],[90919.5,0.003],[90919.3,0.002]],[[90920.0,0.138],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069467,[[90919.9,22.769],[90919.8,0.511],[90919.7,0.083],[90919.6,0.002],[90919.5,0.019]],[[90920.0,0.138],[90920.1,0.002],[90920.2,0.008],[90920.3,0.005],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069521,[[90919.9,20.143],[90919.8,0.53],[90919.7,0.083],[90919.6,0.002],[90919.5,0.003]],[[90920.0,23.641],[90920.1,0.008],[90920.2,0.008],[90920.3,0.007],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069575,[[90919.9,19.428],[90919.8,0.175],[90919.7,0.083],[90919.5,0.002]],[[90920.0,22.22],[90920.1,0.012],[90920.2,0.008],[90920.3,0.007],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069625,[[90919.9,19.428],[90919.8,0.175],[90919.7,0.081],[90919.5,0.002],[90918.2,0.157]],[[90920.0,23.642],[90920.1,0.012],[90920.2,0.008],[90920.3,0.007],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069679,[[90919.9,20.145],[90919.8,0.175],[90919.7,0.081],[90919.5,0.002],[90918.2,0.157]],[[90920.0,23.642],[90920.1,0.012],[90920.2,0.008],[90920.3,0.007],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069729,[[90919.9,20.145],[90919.8,0.175],[90919.7,0.081],[90919.5,0.002],[90918.2,0.157]],[[90920.0,23.635],[90920.1,0.012],[90920.2,0.008],[90920.3,0.007],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069781,[[90919.9,20.185],[90919.8,0.175],[90919.7,0.081],[90919.5,0.002],[90919.2,0.057]],[[90920.0,30.98],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069888,[[90919.9,20.185],[90919.8,0.175],[90919.7,0.081],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.98],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176069989,[[90919.9,20.202],[90919.8,0.175],[90919.7,0.081],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.982],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070042,[[90919.9,20.202],[90919.8,0.175],[90919.7,0.081],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.984],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070097,[[90919.9,20.21],[90919.8,0.175],[90919.7,0.081],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.984],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070201,[[90919.9,20.21],[90919.8,0.194],[90919.7,0.085],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.984],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070254,[[90919.9,18.698],[90919.8,0.194],[90919.7,0.085],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.984],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070359,[[90919.9,18.693],[90919.8,0.194],[90919.7,0.085],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.984],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070409,[[90919.9,18.693],[90919.8,0.194],[90919.7,0.089],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.984],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070517,[[90919.9,18.723],[90919.8,0.194],[90919.7,0.089],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.984],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070569,[[90919.9,18.668],[90919.8,0.194],[90919.7,0.089],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.986],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070625,[[90919.9,19.421],[90919.8,0.194],[90919.7,0.089],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.96],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070677,[[90919.9,19.421],[90919.8,0.194],[90919.7,0.089],[90919.6,0.003],[90919.5,0.002]],[[90920.0,29.54],[90920.1,0.012],[90920.2,0.008],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070730,[[90919.9,20.098],[90919.8,0.194],[90919.7,0.089],[90919.6,0.003],[90919.5,0.002]],[[90920.0,30.96],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070781,[[90919.9,20.098],[90919.8,0.194],[90919.7,0.089],[90919.6,0.003],[90919.5,0.002]],[[90920.0,29.528],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070834,[[90919.9,20.163],[90919.8,0.194],[90919.7,0.089],[90919.5,0.002]],[[90920.0,29.472],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070886,[[90919.9,20.168],[90919.8,0.194],[90919.7,0.089],[90919.5,0.002],[90919.3,0.018]],[[90920.0,29.472],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070937,[[90919.9,20.043],[90919.8,0.194],[90919.7,0.089],[90919.5,0.002],[90919.4,0.002]],[[90920.0,29.472],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176070991,[[90919.9,19.973],[90919.8,0.194],[90919.7,0.089],[90919.5,0.002],[90919.4,0.002]],[[90920.0,30.942],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071043,[[90919.9,19.26],[90919.8,0.194],[90919.7,0.089],[90919.5,0.002]],[[90920.0,30.941],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071094,[[90919.9,18.56],[90919.8,0.194],[90919.7,0.089],[90919.5,0.002],[90917.8,0.002]],[[90920.0,30.941],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071146,[[90919.9,18.306],[90919.8,0.194],[90919.7,0.089],[90917.9,0.002],[90917.8,0.002]],[[90920.0,30.941],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071197,[[90919.9,18.262],[90919.8,0.194],[90919.7,0.089],[90918.1,0.002],[90918.0,0.01]],[[90920.0,30.939],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071250,[[90919.9,16.287],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.1,0.005]],[[90920.0,31.077],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071302,[[90919.9,15.02],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.8,0.002]],[[90920.0,31.741],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071354,[[90919.9,13.802],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.8,0.002]],[[90920.0,32.298],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071457,[[90919.9,13.804],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.8,0.002]],[[90920.0,32.298],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071511,[[90919.9,13.804],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.8,0.002]],[[90920.0,32.564],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071564,[[90919.9,13.804],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002]],[[90920.0,32.559],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071617,[[90919.9,13.804],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90916.5,0.002]],[[90920.0,32.557],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071668,[[90919.9,13.808],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.5,0.054]],[[90920.0,32.552],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071719,[[90919.9,13.806],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.6,0.002]],[[90920.0,32.56],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176071769,[[90919.9,13.806],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.6,0.002]],[[90920.0,32.56],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176072038,[[90919.9,13.802],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.6,0.002]],[[90920.0,32.56],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176072089,[[90919.9,13.01],[90919.8,0.194],[90919.7,0.01],[90919.3,0.002],[90918.6,0.002]],[[90920.0,32.56],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176072145,[[90919.9,4.951],[90919.8,0.19],[90919.7,0.004],[90919.3,0.002],[90918.6,0.002]],[[90920.0,32.562],[90920.1,0.012],[90920.2,0.006],[90920.3,0.009],[90920.8,0.002]]]
["binance-futures","BTCUSDT",1768176072197,[[90919.8,0.198],[90919.7,0.004],[90919.3,0.002],[90918.6,0.002]],[[90919.9,16.178],[90920.0,30.187],[90920.1,0.01],[90920.2,0.006],[90920.3,0.009]]]
["binance-futures","BTCUSDT",1768176072249,[[90919.8,0.2],[90919.7,0.004],[90919.3,0.002],[90918.5,0.002],[90915.8,0.005]],[[90919.9,30.896],[90920.0,7.711],[90920.1,0.01],[90920.2,0.008],[90920.3,0.007]]]
["binance-futures","BTCUSDT",1768176072300,[[90915.8,0.002]],[[90916.9,16.796],[90917.0,0.158],[90917.1,13.148],[90917.2,6.531],[90917.3,2.107]]]
["binance-futures","BTCUSDT",1768176072352,[[90913.9,0.039],[90913.1,0.003],[90912.7,0.011],[90912.5,0.002],[90911.8,0.002]],[[90914.5,1.976],[90914.7,1.314],[90914.8,0.532],[90914.9,12.595],[90915.0,1.985]]]
["binance-futures","BTCUSDT",1768176072404,[[90912.2,0.565]],[[90912.3,21.308],[90912.4,12.743],[90912.6,0.8],[90912.7,1.277],[90912.8,0.804]]]
["binance-futures","BTCUSDT",1768176072456,[[90910.5,0.013],[90910.4,0.005],[90909.2,0.002],[90909.0,0.438],[90908.9,0.089]],[[90910.6,14.877],[90910.7,8.289],[90910.8,0.004],[90911.2,0.015],[90911.7,0.002]]]
["binance-futures","BTCUSDT",1768176072508,[],[[90907.6,9.805],[90907.7,0.002],[90907.9,1.813],[90908.1,0.013],[90908.2,1.205]]]
["binance-futures","BTCUSDT",1768176072560,[[90907.5,0.356],[90906.9,0.157],[90906.4,0.002],[90905.8,0.002],[90905.4,0.004]],[[90907.6,28.757],[90907.7,0.808],[90907.8,0.8],[90907.9,0.816],[90908.0,0.002]]]
["binance-futures","BTCUSDT",1768176072612,[],[[90905.4,15.908],[90905.5,1.703],[90905.7,1.25],[90905.8,3.886],[90905.9,0.002]]]
["binance-futures","BTCUSDT",1768176072663,[[90904.5,0.002],[90903.4,0.166],[90902.3,0.002],[90902.2,0.004],[90902.0,0.003]],[[90905.4,28.219],[90905.5,1.707],[90905.6,0.802],[90905.7,2.054],[90905.8,1.183]]]
["binance-futures","BTCUSDT",1768176072716,[[90905.3,0.221],[90905.2,0.002],[90904.7,0.002],[90904.3,0.003],[90903.5,0.002]],[[90905.4,33.289],[90905.5,1.709],[90905.6,0.802],[90905.7,2.054],[90905.8,1.185]]]
["binance-futures","BTCUSDT",1768176072767,[[90905.3,0.232],[90905.2,0.002],[90904.7,0.002],[90904.3,0.003],[90903.5,0.002]],[[90905.4,32.682],[90905.5,1.709],[90905.6,0.802],[90905.7,2.054],[90905.8,0.844]]]
["binance-futures","BTCUSDT",1768176072820,[[90905.3,0.238],[90905.2,0.002],[90904.7,0.002],[90904.3,0.003],[90903.5,0.002]],[[90905.4,33.291],[90905.5,1.709],[90905.6,0.802],[90905.7,2.054],[90905.8,0.844]]]
["binance-futures","BTCUSDT",1768176072872,[],[[90891.1,5.911],[90891.2,0.002],[90891.6,0.002],[90891.7,1.25],[90892.9,0.002]]]
["binance-futures","BTCUSDT",1768176072924,[[90891.0,7.653],[90890.9,0.501],[90890.3,0.004],[90889.2,0.002],[90889.0,0.009]],[[90891.1,4.617],[90891.2,0.008],[90891.6,0.002],[90891.7,1.25],[90893.3,0.005]]]
["binance-futures","BTCUSDT",1768176072976,[[90891.0,8.328],[90890.9,0.333],[90890.3,0.004],[90889.2,0.002],[90889.0,0.007]],[[90891.1,5.296],[90891.2,0.008],[90893.3,0.005],[90895.1,0.007],[90896.0,0.007]]]
["binance-futures","BTCUSDT",1768176073028,[[90891.0,8.41],[90890.9,0.333],[90890.8,0.004],[90890.3,0.004],[90889.5,0.006]],[[90891.1,4.616],[90891.2,0.008],[90893.3,0.005],[90895.1,0.007],[90896.0,0.007]]]
["binance-futures","BTCUSDT",1768176073079,[[90891.0,8.424],[90890.9,0.333],[90890.8,0.004],[90890.3,0.004],[90889.5,0.004]],[[90891.1,4.616],[90891.2,0.008],[90893.3,0.005],[90895.1,0.007],[90896.0,0.007]]]
["binance-futures","BTCUSDT",1768176073131,[[90891.0,8.459],[90890.9,0.333],[90890.8,0.004],[90890.3,0.004],[90889.5,0.004]],[[90891.1,4.313],[90891.2,0.008],[90893.3,0.005],[90895.1,0.007],[90896.0,0.007]]]
["binance-futures","BTCUSDT",1768176073183,[[90891.0,8.462],[90890.9,0.333],[90890.8,0.004],[90890.4,0.002],[90890.3,0.004]],[[90891.1,4.28],[90891.2,0.008],[90893.3,0.005],[90895.1,0.007],[90896.0,0.007]]]
["binance-futures","BTCUSDT",1768176073233,[[90891.0,8.358],[90890.9,0.337],[90890.8,0.004],[90890.7,0.003],[90890.4,0.002]],[[90891.1,4.28],[90891.2,0.008],[90893.3,0.005],[90895.0,0.031],[90895.1,0.007]]]
["binance-futures","BTCUSDT",1768176073287,[[90891.0,8.278],[90890.9,0.337],[90890.8,0.004],[90890.7,0.003],[90890.4,0.002]],[[90891.1,13.327],[90891.2,0.01],[90893.3,0.005],[90894.3,0.029],[90894.9,0.009]]]
["binance-futures","BTCUSDT",1768176073339,[[90891.0,8.25],[90890.9,0.467],[90890.8,0.004],[90890.4,0.002]],[[90891.1,13.99],[90891.2,0.01],[90893.3,0.005],[90894.2,0.007],[90894.3,0.029]]]
["binance-futures","BTCUSDT",1768176073389,[[90891.0,8.077],[90890.9,0.467],[90890.8,0.004],[90890.4,0.002],[90886.8,0.002]],[[90891.1,15.664],[90891.2,0.01],[90893.3,0.005],[90894.2,0.007],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073443,[[90891.0,8.122],[90890.9,0.467],[90890.8,0.004],[90890.4,0.002],[90890.1,0.004]],[[90891.1,16.266],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073493,[[90891.0,8.122],[90890.9,0.467],[90890.8,0.004],[90890.4,0.002],[90890.2,0.083]],[[90891.1,16.355],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073548,[[90891.0,8.145],[90890.9,0.467],[90890.8,0.004],[90890.4,0.002],[90890.2,0.083]],[[90891.1,16.385],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073601,[[90891.0,8.135],[90890.9,0.467],[90890.8,0.004],[90890.4,0.002],[90890.2,0.083]],[[90891.1,16.387],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073652,[[90891.0,8.137],[90890.9,0.467],[90890.8,0.004],[90890.4,0.002],[90890.2,0.083]],[[90891.1,16.315],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073707,[[90891.0,10.66],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,14.089],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073757,[[90891.0,10.764],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.099]],[[90891.1,14.204],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073809,[[90891.0,10.66],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.099]],[[90891.1,22.406],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073860,[[90891.0,10.604],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.099]],[[90891.1,22.629],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073912,[[90891.0,10.601],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.099]],[[90891.1,22.629],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176073963,[[90891.0,10.663],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.099]],[[90891.1,22.649],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176074013,[[90891.0,10.71],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.099]],[[90891.1,22.67],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176074066,[[90891.0,10.634],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.67],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176074119,[[90891.0,10.631],[90890.9,0.467],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.676],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176074170,[[90891.0,10.509],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.676],[90891.2,0.01],[90893.3,0.005],[90894.2,0.005],[90894.3,0.002]]]
["binance-futures","BTCUSDT",1768176074221,[[90891.0,10.505],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.68],[90891.2,0.012],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074273,[[90891.0,10.511],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.68],[90891.2,0.012],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074327,[[90891.0,10.511],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.685],[90891.2,0.012],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074429,[[90891.0,10.57],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.697],[90891.2,0.012],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074533,[[90891.0,10.569],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.695],[90891.2,0.012],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074639,[[90891.0,10.569],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.695],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074692,[[90891.0,10.566],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.695],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074745,[[90891.0,10.567],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.695],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074850,[[90891.0,10.547],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.695],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074901,[[90891.0,10.536],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.695],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176074955,[[90891.0,10.535],[90890.9,0.672],[90890.8,0.006],[90890.4,0.002],[90890.2,0.083]],[[90891.1,22.702],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176075005,[[90891.0,10.025],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.851],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176075056,[[90891.0,9.952],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.851],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176075109,[[90891.0,9.937],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.705],[90891.2,0.014],[90891.3,0.002],[90893.3,0.005],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176075161,[[90891.0,10.081],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.705],[90891.2,0.014],[90891.3,0.002],[90893.3,0.203],[90894.2,0.005]]]
["binance-futures","BTCUSDT",1768176075213,[[90891.0,10.011],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.705],[90891.2,0.014],[90891.3,0.002],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075267,[[90891.0,10.011],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.707],[90891.2,0.014],[90891.3,0.002],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075320,[[90891.0,10.011],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.707],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075373,[[90891.0,9.989],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.707],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075425,[[90891.0,9.988],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.707],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075479,[[90891.0,9.888],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,22.706],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075530,[[90891.0,11.159],[90890.9,0.674],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.185],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075580,[[90891.0,11.157],[90890.9,0.674],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.215],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075635,[[90891.0,11.2],[90890.9,0.674],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.215],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075688,[[90891.0,9.165],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.236],[90891.2,0.014],[90891.3,0.004],[90892.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1768176075740,[[90891.0,9.111],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.236],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176075792,[[90891.0,10.381],[90890.9,0.672],[90890.8,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.236],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176075843,[[90891.0,10.383],[90890.9,0.672],[90890.8,0.006],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.236],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176075895,[[90891.0,7.632],[90890.9,0.668],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.383],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176075947,[[90891.0,6.942],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.383],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176075998,[[90891.0,6.942],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,24.023],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076052,[[90891.0,6.638],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,24.022],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076099,[[90891.0,6.545],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,24.022],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076155,[[90891.0,6.545],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.987],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076209,[[90891.0,6.546],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.985],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076261,[[90891.0,6.534],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.343],[90891.2,0.012],[90891.3,0.004],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076315,[[90891.0,6.555],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.383],[90891.2,0.012],[90891.3,0.015],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076417,[[90891.0,6.556],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.383],[90891.2,0.012],[90891.3,0.015],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076469,[[90891.0,6.546],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.383],[90891.2,0.012],[90891.3,0.015],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076523,[[90891.0,6.583],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.381],[90891.2,0.012],[90891.3,0.015],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076577,[[90891.0,6.578],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.381],[90891.2,0.012],[90891.3,0.015],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076629,[[90891.0,6.577],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.383],[90891.2,0.012],[90891.3,0.015],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076841,[[90891.0,6.587],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.383],[90891.2,0.012],[90891.3,0.015],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076945,[[90891.0,6.593],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.381],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176076997,[[90891.0,6.595],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.381],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077050,[[90891.0,6.596],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.381],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077102,[[90891.0,6.602],[90890.9,0.006],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.381],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077156,[[90891.0,6.007],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.237],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077258,[[90891.0,6.008],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.237],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077365,[[90891.0,6.634],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.233],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077417,[[90891.0,7.344],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.233],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077467,[[90891.0,7.343],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.233],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077573,[[90891.0,7.175],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.233],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077628,[[90891.0,7.175],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.236],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077681,[[90891.0,6.888],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.378],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077737,[[90891.0,6.822],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.369],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077787,[[90891.0,6.823],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.369],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077837,[[90891.0,6.821],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.376],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176077997,[[90891.0,6.82],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.376],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078050,[[90891.0,7.037],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.376],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078102,[[90891.0,7.016],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.378],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078153,[[90891.0,7.016],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.375],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078205,[[90891.0,4.6],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.491],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078257,[[90891.0,4.6],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.493],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078311,[[90891.0,7.11],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.489],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078361,[[90891.0,7.11],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.507],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078520,[[90891.0,7.109],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.486],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078677,[[90891.0,3.784],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.488],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078729,[[90891.0,4.078],[90890.9,0.002],[90890.8,0.002],[90890.5,0.002],[90890.4,0.002]],[[90891.1,23.488],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768176078782,[[90890.9,0.004],[90890.5,0.002],[90890.4,0.002]],[[90891.0,1.419],[90891.1,23.49],[90891.2,0.012],[90891.3,0.017],[90892.1,0.002]]]
["binance-futures","BTCUSDT",1768176078834,[[90888.3,0.76],[90888.2,0.744],[90888.1,0.215],[90887.4,0.002],[90887.3,0.004]],[[90888.4,12.199],[90888.5,0.004],[90888.6,0.004],[90888.7,0.002],[90888.8,0.002]]]
["binance-futures","BTCUSDT",1768176078887,[[90888.3,3.774],[90888.2,0.748],[90888.1,0.215],[90887.4,0.002],[90887.3,0.004]],[[90888.4,10.928],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.004]]]
["binance-futures","BTCUSDT",1768176078939,[[90888.3,3.598],[90888.2,0.748],[90888.1,0.3],[90887.4,0.002],[90887.3,0.004]],[[90888.4,10.933],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.004]]]
["binance-futures","BTCUSDT",1768176078990,[[90888.3,4.993],[90888.2,0.748],[90888.1,0.3],[90887.4,0.002],[90887.3,0.004]],[[90888.4,7.966],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079041,[[90888.3,4.93],[90888.2,0.748],[90888.1,0.3],[90887.7,0.012],[90887.4,0.002]],[[90888.4,7.971],[90888.5,0.008],[90888.7,0.002],[90888.8,0.002],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079093,[[90888.3,4.911],[90888.2,0.748],[90888.1,0.3],[90887.7,0.012],[90887.4,0.002]],[[90888.4,7.973],[90888.5,0.008],[90888.8,0.002],[90888.9,0.002],[90890.8,0.004]]]
["binance-futures","BTCUSDT",1768176079193,[[90888.3,4.641],[90888.2,0.748],[90888.1,0.3],[90887.7,0.012],[90887.4,0.002]],[[90888.4,7.973],[90888.5,0.008],[90888.8,0.144],[90888.9,0.002],[90890.8,0.004]]]
["binance-futures","BTCUSDT",1768176079248,[[90888.3,4.034],[90888.2,0.748],[90888.1,0.3],[90887.7,0.012],[90887.4,0.002]],[[90888.4,8.207],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079300,[[90888.3,4.034],[90888.2,0.748],[90888.1,0.215],[90887.7,0.012],[90887.4,0.002]],[[90888.4,7.962],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079353,[[90888.3,4.034],[90888.2,0.748],[90888.1,0.215],[90887.7,0.012],[90887.4,0.002]],[[90888.4,7.964],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079405,[[90888.3,4.318],[90888.2,0.748],[90888.1,0.215],[90887.9,0.004],[90887.7,0.012]],[[90888.4,7.964],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079509,[[90888.3,4.353],[90888.2,0.748],[90888.1,0.215],[90887.9,0.004],[90887.7,0.012]],[[90888.4,7.964],[90888.5,0.008],[90888.7,0.002],[90888.8,0.144],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079669,[[90888.3,8.304],[90888.2,0.748],[90888.1,0.215],[90887.7,0.012]],[[90888.4,2.235],[90888.5,0.006],[90888.7,0.002],[90888.8,0.002],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176079717,[[90888.3,9.203],[90888.2,0.748],[90888.1,0.215],[90887.7,0.012],[90884.1,0.083]],[[90888.4,2.235],[90888.5,0.006],[90888.8,0.002],[90888.9,0.002],[90890.3,0.004]]]
["binance-futures","BTCUSDT",1768176079770,[[90888.3,8.382],[90888.2,0.748],[90888.1,0.327],[90887.7,0.012],[90887.6,0.002]],[[90888.4,2.237],[90888.5,0.008],[90888.8,0.002],[90888.9,0.002],[90890.3,0.004]]]
["binance-futures","BTCUSDT",1768176079822,[[90888.3,2.594],[90888.2,0.746],[90888.1,0.002],[90887.7,0.012],[90887.6,0.002]],[[90888.4,8.041],[90888.5,0.01],[90888.8,0.002],[90888.9,0.002],[90890.3,0.004]]]
["binance-futures","BTCUSDT",1768176079876,[[90888.3,1.697],[90888.2,0.746],[90888.1,0.123],[90887.7,0.012],[90887.6,0.002]],[[90888.4,8.078],[90888.5,0.01],[90888.8,0.002],[90888.9,0.002],[90890.3,0.004]]]
["binance-futures","BTCUSDT",1768176079928,[[90888.3,1.856],[90888.2,0.748],[90888.1,0.123],[90887.7,0.012],[90887.6,0.002]],[[90888.4,8.076],[90888.5,0.01],[90888.8,0.002],[90888.9,0.002],[90890.3,0.004]]]
["binance-futures","BTCUSDT",1768176079978,[[90888.3,2.141],[90888.2,0.748],[90888.1,0.123],[90887.7,0.012],[90887.6,0.002]],[[90888.4,6.827],[90888.5,0.01],[90888.8,0.002],[90888.9,0.002],[90890.3,0.004]]]
["binance-futures","BTCUSDT",1768176080031,[[90888.2,0.748],[90888.1,0.002],[90887.7,0.012],[90887.6,0.002]],[[90888.3,7.664],[90888.4,6.979],[90888.5,0.01],[90888.8,0.002],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176080083,[[90888.2,0.747],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.7,0.002]],[[90888.3,18.231],[90888.4,0.307],[90888.5,0.012],[90888.8,0.002],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176080134,[[90888.2,0.813],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.7,0.002]],[[90888.3,19.781],[90888.4,0.25],[90888.5,0.006],[90888.8,0.004],[90888.9,0.002]]]
["binance-futures","BTCUSDT",1768176080185,[[90888.0,0.353],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.7,0.054]],[[90888.1,21.885],[90888.2,1.949],[90888.3,2.812],[90888.4,0.245],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080237,[[90888.0,0.417],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.949],[90888.2,1.256],[90888.3,2.757],[90888.4,0.245],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080292,[[90888.0,0.428],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.951],[90888.2,1.256],[90888.3,2.752],[90888.4,0.243],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080397,[[90888.0,0.428],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.951],[90888.2,1.755],[90888.3,2.752],[90888.4,0.243],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080453,[[90888.0,0.428],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.949],[90888.2,1.755],[90888.3,2.752],[90888.4,0.243],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080505,[[90888.0,0.429],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.925],[90888.2,1.757],[90888.3,2.75],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080556,[[90888.0,0.458],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.925],[90888.2,1.757],[90888.3,2.06],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080607,[[90888.0,0.458],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.927],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080657,[[90888.0,0.458],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.929],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080713,[[90888.0,0.46],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.939],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080764,[[90888.0,0.455],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.939],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080919,[[90888.0,0.184],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.941],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176080973,[[90888.0,0.108],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.939],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176081077,[[90888.0,0.111],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.939],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176081289,[[90888.0,0.108],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.939],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176081393,[[90888.0,0.109],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.939],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176081441,[[90888.0,0.087],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.933],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081549,[[90888.0,0.087],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081601,[[90888.0,0.09],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081652,[[90888.0,0.085],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.058],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081704,[[90888.0,0.084],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081757,[[90888.0,0.063],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081809,[[90888.0,0.129],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081865,[[90888.0,0.14],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081917,[[90888.0,0.066],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176081969,[[90888.0,0.049],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.914],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176082021,[[90888.0,0.051],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.99],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.008]]]
["binance-futures","BTCUSDT",1768176082074,[[90888.0,0.056],[90887.7,0.012],[90886.6,0.008],[90886.5,0.014],[90885.8,0.008]],[[90888.1,20.99],[90888.2,1.757],[90888.3,2.081],[90888.4,0.241],[90888.5,0.006]]]
["binance-futures","BTCUSDT",1768176082126,[[90886.0,0.117],[90885.8,0.008]],[[90886.1,17.241],[90886.6,2.005],[90886.7,1.862],[90886.8,1.25],[90886.9,1.25]]]
["binance-futures","BTCUSDT",1768176082178,[[90883.7,1.999],[90883.6,0.004],[90883.4,0.002],[90883.3,0.36],[90883.2,0.019]],[[90883.8,12.346],[90883.9,0.291],[90884.0,0.006],[90884.6,0.002],[90884.7,0.13]]]
["binance-futures","BTCUSDT",1768176082230,[[90883.7,0.168],[90883.6,0.092],[90883.4,0.002],[90883.3,0.36],[90883.2,0.019]],[[90883.8,12.419],[90883.9,0.177],[90884.0,0.004],[90884.5,0.027],[90884.6,0.002]]]
["binance-futures","BTCUSDT",1768176082280,[[90883.7,1.098],[90883.6,0.004],[90883.4,0.002],[90883.3,0.36],[90883.2,0.019]],[[90883.8,12.563],[90883.9,0.035],[90884.0,0.004],[90885.0,0.002],[90885.1,0.027]]]
["binance-futures","BTCUSDT",1768176082333,[[90883.7,2.882],[90883.6,0.006],[90883.4,0.002],[90883.3,0.36],[90883.2,0.019]],[[90883.8,11.339],[90883.9,0.035],[90884.0,0.002],[90884.8,0.002],[90885.0,0.002]]]
["binance-futures","BTCUSDT",1768176082384,[[90883.7,6.03],[90883.6,0.01],[90883.4,0.002],[90883.3,0.36],[90883.2,0.019]],[[90883.8,11.078],[90883.9,0.033],[90884.0,0.002],[90884.8,0.002],[90885.8,0.002]]]
["binance-futures","BTCUSDT",1768176082437,[[90883.7,6.04],[90883.6,0.01],[90883.4,0.002],[90883.3,0.36],[90883.2,0.021]],[[90883.8,11.076],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.8,0.002]]]
["binance-futures","BTCUSDT",1768176082487,[[90883.7,6.174],[90883.6,0.01],[90883.4,0.002],[90883.3,0.36],[90883.2,0.021]],[[90883.8,11.078],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.8,0.002]]]
["binance-futures","BTCUSDT",1768176082541,[[90883.7,5.972],[90883.6,0.01],[90883.4,0.002],[90883.3,0.36],[90883.2,0.021]],[[90883.8,11.076],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.8,0.002]]]
["binance-futures","BTCUSDT",1768176082593,[[90883.7,4.49],[90883.6,0.006],[90883.4,0.002],[90883.3,0.248],[90883.2,0.021]],[[90883.8,11.174],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.8,0.002]]]
["binance-futures","BTCUSDT",1768176082645,[[90883.7,4.539],[90883.6,0.006],[90883.4,0.002],[90883.3,0.248],[90883.2,0.021]],[[90883.8,11.178],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.8,0.029]]]
["binance-futures","BTCUSDT",1768176082699,[[90883.7,5.148],[90883.6,0.006],[90883.4,0.002],[90883.3,0.248],[90883.2,0.021]],[[90883.8,11.034],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.7,0.002]]]
["binance-futures","BTCUSDT",1768176082752,[[90883.7,6.063],[90883.6,0.006],[90883.4,0.002],[90883.3,0.248],[90883.2,0.021]],[[90883.8,11.034],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90886.2,0.002]]]
["binance-futures","BTCUSDT",1768176082802,[[90883.7,6.129],[90883.6,0.006],[90883.4,0.002],[90883.3,0.248],[90883.2,0.021]],[[90883.8,11.034],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90886.9,0.005]]]
["binance-futures","BTCUSDT",1768176082857,[[90883.7,6.131],[90883.6,0.006],[90883.4,0.002],[90883.3,0.248],[90883.2,0.021]],[[90883.8,11.034],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90886.9,0.005]]]
["binance-futures","BTCUSDT",1768176082909,[[90883.7,2.236],[90883.6,0.006],[90883.4,0.002],[90883.3,0.006],[90883.2,0.021]],[[90883.8,11.184],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90886.9,0.005]]]
["binance-futures","BTCUSDT",1768176082962,[[90883.7,1.921],[90883.6,0.006],[90883.3,0.006],[90883.2,0.021]],[[90883.8,11.18],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768176083013,[[90883.7,5.144],[90883.6,0.006],[90883.3,0.006],[90883.2,0.021],[90880.0,0.029]],[[90883.8,11.036],[90883.9,0.031],[90884.0,0.002],[90884.8,0.002],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768176083064,[[90883.7,6.042],[90883.6,0.006],[90883.3,0.006],[90883.2,0.021],[90880.9,0.266]],[[90883.8,6.68],[90883.9,0.029],[90884.0,0.004],[90884.8,0.002],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768176083117,[[90883.7,6.11],[90883.6,0.006],[90883.3,0.006],[90883.2,0.021],[90881.0,0.004]],[[90883.8,6.68],[90883.9,0.029],[90884.0,0.004],[90884.8,0.002],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768176083170,[[90883.7,6.671],[90883.6,0.006],[90883.3,0.006],[90883.2,0.021],[90881.0,0.004]],[[90883.8,6.68],[90883.9,0.029],[90884.0,0.004],[90884.8,0.002],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768176083222,[[90883.7,6.671],[90883.6,0.006],[90883.3,0.006],[90883.2,0.021],[90881.0,0.004]],[[90883.8,6.678],[90883.9,0.029],[90884.0,0.004],[90884.8,0.002],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768176083277,[[90883.7,7.954],[90883.6,0.006],[90883.3,0.006],[90883.2,0.021],[90882.4,0.012]],[[90883.8,0.132],[90883.9,0.027],[90884.0,0.002],[90884.8,0.002],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768176083328,[[90887.2,20.362],[90887.1,0.015],[90887.0,1.37],[90886.9,1.37],[90886.7,0.002]],[[90887.3,0.015],[90888.0,0.067],[90888.3,0.027],[90889.1,0.002],[90889.2,0.002]]]
["binance-futures","BTCUSDT",1768176083381,[[90891.0,8.137],[90890.9,0.008],[90890.5,0.002],[90890.4,0.011],[90890.0,0.002]],[[90891.1,7.891],[90891.2,0.012],[90892.2,0.004],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083433,[[90891.0,8.141],[90890.9,0.008],[90890.5,0.002],[90890.4,0.011],[90890.0,0.002]],[[90891.1,7.885],[90891.2,0.012],[90892.2,0.004],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083485,[[90891.0,8.109],[90890.9,0.008],[90890.5,0.004],[90890.4,0.013],[90890.0,0.002]],[[90891.1,7.882],[90891.2,0.01],[90892.2,0.004],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083537,[[90891.0,7.773],[90890.9,0.008],[90890.5,0.004],[90890.4,0.013],[90890.0,0.002]],[[90891.1,7.882],[90891.2,0.01],[90892.2,0.004],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083587,[[90891.0,7.06],[90890.9,0.008],[90890.5,0.004],[90890.4,0.013],[90890.0,0.002]],[[90891.1,7.884],[90891.2,0.01],[90892.2,0.004],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083637,[[90891.0,6.407],[90890.9,0.008],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,7.884],[90891.2,0.01],[90892.2,0.002],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083691,[[90891.0,5.467],[90890.9,0.008],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.159],[90891.2,0.01],[90892.2,0.002],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083744,[[90891.0,5.151],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.159],[90891.2,0.01],[90892.2,0.002],[90892.8,0.002],[90893.0,0.004]]]
["binance-futures","BTCUSDT",1768176083796,[[90891.0,5.135],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.159],[90891.2,0.01],[90892.2,0.002],[90892.5,0.002],[90892.6,0.027]]]
["binance-futures","BTCUSDT",1768176083850,[[90891.0,5.135],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.161],[90891.2,0.01],[90892.2,0.002],[90892.5,0.002],[90892.6,0.027]]]
["binance-futures","BTCUSDT",1768176083901,[[90891.0,5.135],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.161],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176083956,[[90891.0,5.145],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.161],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084007,[[90891.0,5.756],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.161],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084057,[[90891.0,5.79],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.161],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084112,[[90891.0,5.826],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.142],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084164,[[90891.0,5.335],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.142],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084216,[[90891.0,5.4],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.142],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084269,[[90891.0,5.322],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.142],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084320,[[90891.0,5.366],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.142],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084424,[[90891.0,5.431],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.14],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084477,[[90891.0,5.756],[90890.9,0.004],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.14],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084529,[[90891.0,5.756],[90890.9,0.008],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.14],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.038]]]
["binance-futures","BTCUSDT",1768176084581,[[90891.0,6.121],[90890.9,0.008],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,8.144],[90891.2,0.01],[90892.2,0.002],[90893.1,0.002],[90893.2,0.011]]]
["binance-futures","BTCUSDT",1768176084632,[[90891.0,6.317],[90890.9,0.008],[90890.5,0.004],[90890.4,0.015],[90890.0,0.002]],[[90891.1,7.868],[90891.2,0.01],[90892.2,0.002],[90893.2,0.011],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176084684,[[90891.0,8.851],[90890.9,0.008],[90890.5,0.004],[90890.4,0.015],[90890.1,0.033]],[[90891.1,4.288],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176084737,[[90891.0,9.715],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.288],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176084787,[[90891.0,8.892],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.288],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176084840,[[90891.0,8.894],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.288],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176084892,[[90891.0,8.794],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.288],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176084943,[[90891.0,8.75],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.288],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176084993,[[90891.0,8.698],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.288],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176085047,[[90891.0,8.746],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.292],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176085101,[[90891.0,8.657],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.168],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176085153,[[90891.0,8.705],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.168],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176085205,[[90891.0,8.705],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.039]],[[90891.1,4.168],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176085257,[[90891.0,8.705],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.168],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176085312,[[90891.0,8.705],[90890.9,0.008],[90890.8,0.002],[90890.5,0.004],[90890.4,0.041]],[[90891.1,4.173],[90891.2,0.008],[90892.2,0.002],[90893.2,0.002],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1768176085364,[[90899.8,29.873],[90899.7,11.78],[90899.6,1.895],[90899.5,0.03],[90899.4,2.687]],[[90899.9,0.127],[90900.0,0.002],[90900.6,0.002],[90901.4,0.003],[90902.4,0.008]]]
["binance-futures","BTCUSDT",1768176085416,[[90901.6,14.747],[90901.4,0.115],[90901.3,0.892],[90901.1,1.808],[90900.9,0.376]],[[90901.7,0.002],[90901.8,0.002],[90902.4,0.006],[90903.9,0.003],[90905.2,0.002]]]
["binance-futures","BTCUSDT",1768176085468,[[90906.7,3.581],[90906.5,0.003],[90906.4,6.961],[90906.2,0.024],[90906.0,1.157]],[[90907.6,0.005],[90908.0,0.006],[90908.6,0.004],[90908.7,0.004],[90908.9,0.004]]]
["binance-futures","BTCUSDT",1768176085520,[[90908.6,13.142],[90908.5,7.782],[90908.4,8.605],[90908.1,1.196],[90907.9,12.98]],[[90908.7,0.002],[90908.9,0.004],[90910.7,0.005],[90912.0,0.002],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768176085572,[[90909.7,13.002],[90909.6,10.755],[90909.5,0.184],[90909.3,0.022],[90909.2,15.415]],[[90909.8,0.005],[90910.7,0.004],[90910.8,0.01],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176085625,[[90909.7,17.297],[90909.6,6.505],[90909.3,0.002],[90909.2,0.093]],[[90909.8,0.021],[90910.8,0.01],[90911.2,0.002],[90912.0,0.004],[90915.0,0.002]]]
["binance-futures","BTCUSDT",1768176085677,[[90909.7,21.217],[90909.6,1.388],[90909.3,0.002],[90909.2,0.093],[90909.0,1.134]],[[90909.8,0.029],[90911.2,0.002],[90912.0,0.004],[90912.6,0.005],[90912.9,0.002]]]
["binance-futures","BTCUSDT",1768176085729,[[90909.7,22.521],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,0.024],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004],[90912.6,0.005]]]
["binance-futures","BTCUSDT",1768176085781,[[90909.7,19.534],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,0.023],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004],[90912.6,0.005]]]
["binance-futures","BTCUSDT",1768176085832,[[90909.7,18.745],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,0.023],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004],[90912.6,0.005]]]
["binance-futures","BTCUSDT",1768176085885,[[90909.7,15.56],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,0.021],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004],[90912.6,0.005]]]
["binance-futures","BTCUSDT",1768176085937,[[90909.7,14.583],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,2.904],[90909.9,0.002],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176085989,[[90909.7,14.585],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,2.906],[90909.9,0.006],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086045,[[90909.7,13.922],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.095]],[[90909.8,2.91],[90909.9,0.006],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086097,[[90909.7,13.924],[90909.6,0.119],[90909.5,0.017],[90909.3,0.002],[90909.2,0.095]],[[90909.8,2.912],[90909.9,0.006],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086150,[[90909.7,13.924],[90909.6,0.119],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,2.912],[90909.9,0.006],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086309,[[90909.7,14.475],[90909.6,0.121],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,2.912],[90909.9,0.006],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086365,[[90909.7,14.535],[90909.6,0.121],[90909.5,0.002],[90909.3,0.002],[90909.2,0.093]],[[90909.8,2.912],[90909.9,0.006],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086416,[[90909.7,13.847],[90909.6,0.121],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,5.925],[90909.9,0.006],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086468,[[90909.7,13.473],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,5.925],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086520,[[90909.7,12.628],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,6.428],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086570,[[90909.7,12.026],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.428],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086781,[[90909.7,12.076],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.428],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176086993,[[90909.7,12.023],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.428],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176087099,[[90909.7,12.02],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.428],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176087150,[[90909.7,12.022],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.43],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176087204,[[90909.7,12.131],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.43],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176087307,[[90909.7,12.151],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.008],[90911.2,0.002],[90912.0,0.004],[90912.5,0.004]]]
["binance-futures","BTCUSDT",1768176087360,[[90909.7,12.151],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.216],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176087413,[[90909.7,12.205],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.216],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176087516,[[90909.7,12.137],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176087569,[[90909.7,12.191],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176087673,[[90909.7,11.693],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176087728,[[90909.7,11.731],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176087779,[[90909.7,11.705],[90909.6,0.125],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176087832,[[90909.7,11.695],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088041,[[90909.7,11.674],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088094,[[90909.7,11.636],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088144,[[90909.7,11.626],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088197,[[90909.7,11.684],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088250,[[90909.7,11.657],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088300,[[90909.7,11.628],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.218],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088355,[[90909.7,11.618],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.215],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088408,[[90909.7,11.618],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.215],[90909.9,0.008],[90910.3,0.002],[90911.2,0.002],[90912.0,0.004]]]
["binance-futures","BTCUSDT",1768176088457,[[90909.7,11.618],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088511,[[90909.7,11.654],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088564,[[90909.7,11.702],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088613,[[90909.7,11.702],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088667,[[90909.7,11.654],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088719,[[90909.7,11.692],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088824,[[90909.7,10.986],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088875,[[90909.7,10.931],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088928,[[90909.7,10.931],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176088979,[[90909.7,10.931],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089032,[[90909.7,10.931],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089085,[[90909.7,10.953],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.008],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089137,[[90909.7,10.928],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089189,[[90909.7,10.928],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089241,[[90909.7,10.862],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089292,[[90909.7,10.854],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089349,[[90909.7,10.904],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089397,[[90909.7,10.904],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089555,[[90909.7,10.904],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089659,[[90909.7,10.854],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.213],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089711,[[90909.7,10.929],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089761,[[90909.7,10.908],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089814,[[90909.7,10.968],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.211],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176089971,[[90909.7,10.97],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.202],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090073,[[90909.7,10.91],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.202],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090125,[[90909.7,10.955],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.202],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090230,[[90909.7,10.86],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.202],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090281,[[90909.7,10.872],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.202],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090335,[[90909.7,10.872],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090387,[[90909.7,10.874],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090493,[[90909.7,10.874],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090545,[[90909.7,10.874],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090597,[[90909.7,11.045],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090650,[[90909.7,10.952],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090702,[[90909.7,11.045],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090752,[[90909.7,10.948],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090917,[[90909.7,10.944],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176090969,[[90909.7,10.934],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091023,[[90909.7,10.863],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.189],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091073,[[90909.7,10.861],[90909.6,0.175],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.191],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091128,[[90909.7,10.784],[90909.6,0.173],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.3],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091180,[[90909.7,10.642],[90909.6,0.173],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.3],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091233,[[90909.7,10.698],[90909.6,0.173],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.374],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091283,[[90909.7,10.705],[90909.6,0.173],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.374],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091337,[[90909.7,10.849],[90909.6,0.173],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.377],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091389,[[90909.7,10.805],[90909.6,0.173],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.377],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091441,[[90909.7,10.868],[90909.6,0.173],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.377],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091545,[[90909.7,10.997],[90909.6,0.169],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.377],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091598,[[90909.7,10.403],[90909.6,0.169],[90909.5,0.002],[90909.3,0.002],[90909.2,0.017]],[[90909.8,6.523],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091650,[[90909.7,5.545],[90909.6,0.056],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,8.21],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091701,[[90909.7,0.166],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,8.468],[90909.9,0.027],[90910.3,0.002],[90911.1,0.002],[90911.2,0.002]]]
["binance-futures","BTCUSDT",1768176091753,[[90909.7,0.144],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,8.468],[90909.9,0.027],[90910.3,0.002],[90910.4,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176091806,[[90909.7,0.144],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,8.238],[90909.9,0.027],[90910.3,0.002],[90910.4,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176091859,[[90909.7,0.145],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,12.798],[90909.9,0.027],[90910.3,0.002],[90910.4,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176091911,[[90909.7,0.145],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.015]],[[90909.8,16.299],[90909.9,0.029],[90910.3,0.002],[90910.4,0.002],[90911.1,0.002]]]
["binance-futures","BTCUSDT",1768176091963,[[90909.7,0.145],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,16.775],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092014,[[90909.7,0.145],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,17.221],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092063,[[90909.7,0.145],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,17.231],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092117,[[90909.7,0.142],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,17.231],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092171,[[90909.7,0.142],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.68],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092222,[[90909.7,0.142],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.775],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092274,[[90909.7,0.146],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.893],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092325,[[90909.7,0.146],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.909],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092377,[[90909.7,0.146],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.913],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092484,[[90909.7,0.146],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.843],[90909.9,0.029],[90910.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092533,[[90909.7,0.146],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.843],[90909.9,0.029],[90910.0,0.004],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092587,[[90909.7,0.146],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.841],[90909.9,0.029],[90910.0,0.004],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092693,[[90909.7,0.165],[90909.6,0.05],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.841],[90909.9,0.029],[90910.0,0.004],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092796,[[90909.7,0.165],[90909.6,0.052],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.841],[90909.9,0.029],[90910.0,0.004],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176092850,[[90909.7,0.165],[90909.6,0.052],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.858],[90909.9,0.029],[90910.0,0.004],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176093008,[[90909.7,0.149],[90909.6,0.052],[90909.5,0.002],[90909.3,0.002],[90909.2,0.013]],[[90909.8,18.858],[90909.9,0.029],[90910.0,0.004],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1768176093060,[],[[90907.7,14.573],[90907.8,5.967],[90907.9,4.449],[90908.0,2.276],[90908.1,2.267]]]
["binance-futures","BTCUSDT",1768176093113,[[90903.6,0.237],[90903.3,0.003],[90903.2,0.004],[90902.8,0.005],[90902.7,0.083]],[[90903.7,20.324],[90903.8,1.254],[90903.9,2.211],[90904.0,0.004],[90904.1,0.006]]]
["binance-futures","BTCUSDT",1768176093164,[],[[90900.8,17.564],[90900.9,6.717],[90901.0,0.002],[90901.9,0.007],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176093217,[[90900.7,2.333],[90900.6,0.002],[90900.1,0.002],[90899.5,0.002],[90898.8,0.002]],[[90900.8,31.415],[90900.9,0.148],[90901.0,0.006],[90901.9,0.007],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176093267,[[90900.7,2.349],[90900.6,0.002],[90900.1,0.002],[90899.5,0.002],[90898.8,0.002]],[[90900.8,33.33],[90900.9,0.148],[90901.0,0.002],[90901.9,0.007],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176093317,[[90900.7,2.355],[90900.6,0.002],[90900.1,0.002],[90899.5,0.002],[90898.8,0.002]],[[90900.8,33.332],[90900.9,0.148],[90901.0,0.002],[90901.9,0.007],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176093369,[[90900.7,2.359],[90900.6,0.002],[90900.1,0.002],[90899.5,0.002],[90898.8,0.002]],[[90900.8,33.332],[90900.9,0.148],[90901.0,0.002],[90901.9,0.002],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176093423,[[90900.7,4.04],[90900.6,0.002],[90900.4,0.004],[90900.1,0.002],[90899.5,0.002]],[[90900.8,33.341],[90900.9,0.148],[90901.0,0.002],[90901.9,0.002],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176093473,[[90900.7,3.761],[90900.6,0.002],[90900.4,0.004],[90900.1,0.002],[90899.5,0.002]],[[90900.8,34.746],[90900.9,0.148],[90901.0,0.002],[90902.0,0.002],[90907.0,0.672]]]
["binance-futures","BTCUSDT",1768176093528,[[90900.7,6.258],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.169],[90900.9,0.006],[90901.0,0.002],[90902.0,0.002],[90903.5,0.002]]]
["binance-futures","BTCUSDT",1768176093580,[[90900.7,6.491],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.154],[90900.9,0.008],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176093686,[[90900.7,6.347],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.156],[90900.9,0.008],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176093737,[[90900.7,6.246],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.156],[90900.9,0.008],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176093793,[[90900.7,5.812],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.156],[90900.9,0.15],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176093845,[[90900.7,6.097],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.156],[90900.9,0.15],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176093897,[[90900.7,6.099],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.158],[90900.9,0.15],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094005,[[90900.7,5.814],[90900.6,0.002],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.158],[90900.9,0.15],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094112,[[90900.7,6.099],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004]],[[90900.8,32.158],[90900.9,0.15],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094164,[[90900.7,3.284],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.1,0.004]],[[90900.8,32.16],[90900.9,0.15],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094216,[[90900.7,1.576],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.1,0.004]],[[90900.8,32.16],[90900.9,0.15],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094318,[[90900.7,1.574],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.1,0.004]],[[90900.8,32.302],[90900.9,0.008],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094369,[[90900.7,3.246],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.1,0.004]],[[90900.8,32.302],[90900.9,0.008],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094422,[[90900.7,3.359],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.1,0.004]],[[90900.8,32.302],[90900.9,0.008],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094476,[[90900.7,6.35],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.1,0.004]],[[90900.8,32.302],[90900.9,0.008],[90901.0,0.004],[90902.0,0.002],[90902.1,0.002]]]
["binance-futures","BTCUSDT",1768176094530,[[90900.7,6.397],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.1,0.004]],[[90900.8,32.306],[90900.9,0.008],[90901.0,0.004],[90901.2,0.002],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176094688,[[90900.7,6.469],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.162],[90900.9,0.008],[90901.0,0.004],[90901.2,0.002],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176094739,[[90900.7,6.469],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.16],[90900.9,0.008],[90901.0,0.004],[90901.2,0.002],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1768176094792,[[90900.7,1.216],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.306],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.002]]]
["binance-futures","BTCUSDT",1768176094844,[[90900.7,1.216],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.372],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.002]]]
["binance-futures","BTCUSDT",1768176094896,[[90900.7,3.439],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.372],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.002]]]
["binance-futures","BTCUSDT",1768176095005,[[90900.7,3.693],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.372],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.002]]]
["binance-futures","BTCUSDT",1768176095054,[[90900.7,3.407],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.368],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.002]]]
["binance-futures","BTCUSDT",1768176095107,[[90900.7,2.992],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.368],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.004]]]
["binance-futures","BTCUSDT",1768176095161,[[90900.7,2.879],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.308],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.004]]]
["binance-futures","BTCUSDT",1768176095212,[[90900.7,1.773],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.308],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.004]]]
["binance-futures","BTCUSDT",1768176095316,[[90900.7,1.245],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.308],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.004]]]
["binance-futures","BTCUSDT",1768176095373,[[90900.7,1.245],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.308],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.004]]]
["binance-futures","BTCUSDT",1768176095905,[[90900.7,1.237],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.308],[90900.9,0.008],[90901.0,0.004],[90901.1,0.002],[90901.2,0.004]]]
["binance-futures","BTCUSDT",1768176096219,[[90900.7,1.237],[90900.6,0.013],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,32.318],[90900.9,0.01],[90901.0,0.002],[90901.1,0.002],[90901.2,0.004]]]
["binance-futures","BTCUSDT",1768176096271,[[90900.7,0.036],[90900.5,0.014],[90900.4,0.004],[90900.3,0.002]],[[90900.8,34.061],[90900.9,0.01],[90901.0,0.002],[90901.2,0.004],[90901.3,0.002]]]
["binance-futures","BTCUSDT",1768176096323,[[90898.4,0.007],[90898.2,0.007],[90897.3,0.011],[90896.9,0.06],[90896.8,0.002]],[[90898.8,37.681],[90898.9,1.707],[90899.0,0.01],[90899.2,0.002],[90899.5,0.27]]]
["binance-futures","BTCUSDT",1768176096374,[],[[90894.2,16.021],[90894.3,0.002],[90894.7,1.07],[90895.0,0.723],[90895.1,1.706]]]
["binance-futures","BTCUSDT",1768176096426,[[90894.0,0.367],[90893.8,0.002],[90893.6,0.757],[90892.3,0.006],[90891.9,0.002]],[[90894.1,14.159],[90894.2,1.595],[90894.3,0.808],[90894.6,0.802],[90894.9,0.002]]]
["binance-futures","BTCUSDT",1768176096478,[[90894.0,0.416],[90893.8,0.002],[90893.6,0.757],[90892.3,0.006],[90891.9,0.002]],[[90894.1,18.911],[90894.2,0.965],[90894.3,0.808],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096530,[[90894.0,3.468],[90893.9,0.004],[90893.8,0.002],[90893.7,0.484],[90893.6,0.757]],[[90894.1,21.157],[90894.2,0.823],[90894.3,0.804],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096581,[[90894.0,3.468],[90893.9,0.004],[90893.8,0.002],[90893.7,0.484],[90893.6,0.757]],[[90894.1,21.447],[90894.2,0.823],[90894.3,0.804],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096634,[[90894.0,3.523],[90893.9,0.004],[90893.8,0.002],[90893.7,0.484],[90893.6,0.757]],[[90894.1,21.445],[90894.2,0.825],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096687,[[90894.0,2.993],[90893.9,0.004],[90893.8,0.002],[90893.7,0.484],[90893.6,0.757]],[[90894.1,21.445],[90894.2,0.825],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096738,[[90894.0,1.721],[90893.9,0.004],[90893.8,0.002],[90893.7,0.484],[90893.6,0.757]],[[90894.1,21.453],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096789,[[90894.0,0.322],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,21.457],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096840,[[90894.0,0.583],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90891.7,0.088]],[[90894.1,21.457],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096891,[[90894.0,0.322],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90891.7,0.088]],[[90894.1,21.457],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096945,[[90894.0,0.55],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,21.459],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176096996,[[90894.0,0.55],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90891.8,0.033]],[[90894.1,21.459],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176097050,[[90894.0,0.55],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90891.8,0.033]],[[90894.1,21.462],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176097103,[[90894.0,0.55],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90891.8,0.033]],[[90894.1,21.46],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176097153,[[90894.0,0.55],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90892.3,0.006]],[[90894.1,21.462],[90894.2,0.806],[90894.3,0.806],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176097260,[[90894.0,0.26],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90892.3,0.006]],[[90894.1,21.692],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176097312,[[90894.0,1.146],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,21.462],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.6,0.8]]]
["binance-futures","BTCUSDT",1768176097361,[[90894.0,1.273],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,21.449],[90894.2,0.808],[90894.3,0.804],[90894.4,0.027],[90894.5,0.002]]]
["binance-futures","BTCUSDT",1768176097417,[[90894.0,0.187],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,21.476],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90895.1,0.002]]]
["binance-futures","BTCUSDT",1768176097469,[[90894.0,0.28],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90889.4,0.113]],[[90894.1,21.717],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90895.1,0.002]]]
["binance-futures","BTCUSDT",1768176097520,[[90894.0,0.323],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90889.5,0.12]],[[90894.1,21.718],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90899.0,0.007]]]
["binance-futures","BTCUSDT",1768176097625,[[90894.0,0.323],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90889.5,0.007]],[[90894.1,21.488],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90895.2,0.006]]]
["binance-futures","BTCUSDT",1768176097728,[[90894.0,0.323],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757],[90891.3,0.005]],[[90894.1,21.488],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.9,0.002]]]
["binance-futures","BTCUSDT",1768176097836,[[90894.0,2.35],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.219],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.8,0.027]]]
["binance-futures","BTCUSDT",1768176097889,[[90894.0,2.35],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.288],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768176098044,[[90894.0,2.355],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.288],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768176098096,[[90894.0,2.338],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.288],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768176098149,[[90894.0,2.34],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.288],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768176098201,[[90894.0,2.34],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.738],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768176098253,[[90894.0,2.34],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.288],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768176098307,[[90894.0,2.454],[90893.9,0.002],[90893.8,0.002],[90893.7,0.338],[90893.6,0.757]],[[90894.1,20.188],[90894.2,0.808],[90894.3,0.804],[90894.5,0.002],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768176098360,[],[[90891.1,21.659],[90891.2,3.137],[90891.3,2.077],[90891.4,1.87],[90891.5,0.8]]]
["binance-futures","BTCUSDT",1768176098412,[[90882.0,9.372],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,6.689],[90882.2,0.004],[90883.1,0.011],[90883.2,0.722],[90883.3,0.011]]]
["binance-futures","BTCUSDT",1768176098464,[[90882.0,9.441],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,13.039],[90882.2,0.008],[90884.0,0.004],[90884.3,0.005],[90884.5,0.002]]]
["binance-futures","BTCUSDT",1768176098516,[[90882.0,9.439],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,16.321],[90882.2,0.01],[90884.0,0.004],[90884.3,0.005],[90884.5,0.002]]]
["binance-futures","BTCUSDT",1768176098567,[[90882.0,5.097],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,16.518],[90882.2,0.01],[90884.0,0.004],[90884.3,0.005],[90884.5,0.002]]]
["binance-futures","BTCUSDT",1768176098620,[[90882.0,5.02],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,16.518],[90882.2,0.01],[90884.0,0.004],[90884.3,0.005],[90884.5,0.002]]]
["binance-futures","BTCUSDT",1768176098672,[[90882.0,4.159],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,16.522],[90882.2,0.012],[90882.3,0.002],[90884.0,0.004],[90884.3,0.005]]]
["binance-futures","BTCUSDT",1768176098723,[[90882.0,4.169],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,16.522],[90882.2,0.012],[90882.3,0.002],[90884.0,0.004],[90884.2,0.027]]]
["binance-futures","BTCUSDT",1768176098773,[[90882.0,4.139],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,16.522],[90882.2,0.012],[90882.3,0.002],[90884.0,0.004],[90884.8,0.002]]]
["binance-futures","BTCUSDT",1768176098827,[[90882.0,4.122],[90881.9,0.004],[90881.8,0.002],[90881.3,0.002],[90881.2,0.002]],[[90882.1,16.522],[90882.2,0.012],[90882.3,0.002],[90884.0,0.004],[90884.8,0.002]]]
["binance-futures","BTCUSDT",1768176098878,[[90882.0,4.122],[90881.9,0.004],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002]],[[90882.1,16.522],[90882.2,0.012],[90882.3,0.002],[90884.0,0.004],[90884.8,0.002]]]
["binance-futures","BTCUSDT",1768176098985,[[90882.0,4.134],[90881.9,0.004],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002]],[[90882.1,16.527],[90882.2,0.012],[90882.3,0.002],[90884.0,0.004],[90884.8,0.002]]]
["binance-futures","BTCUSDT",1768176099038,[[90882.0,0.325],[90881.9,0.002],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002]],[[90882.1,16.605],[90882.2,0.012],[90882.3,0.002],[90882.4,0.002],[90884.0,0.004]]]
["binance-futures","BTCUSDT",1768176099090,[[90882.0,0.325],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002]],[[90882.1,17.662],[90882.2,0.012],[90882.3,0.002],[90882.4,0.002],[90883.2,0.002]]]
["binance-futures","BTCUSDT",1768176099143,[[90882.0,0.293],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002],[90879.5,0.004]],[[90882.1,17.677],[90882.2,0.012],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099194,[[90882.0,0.285],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002],[90879.5,0.004]],[[90882.1,17.677],[90882.2,0.012],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099246,[[90882.0,0.262],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002],[90879.5,0.004]],[[90882.1,18.478],[90882.2,0.012],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099352,[[90882.0,0.225],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002],[90881.1,0.011]],[[90882.1,18.478],[90882.2,0.014],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099405,[[90882.0,0.213],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002],[90881.1,0.011]],[[90882.1,18.478],[90882.2,0.014],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099456,[[90882.0,0.226],[90881.8,0.002],[90881.4,0.002],[90881.3,0.002],[90881.1,0.011]],[[90882.1,18.478],[90882.2,0.014],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099612,[[90882.0,0.228],[90881.8,0.002],[90881.4,0.002],[90881.3,0.004],[90881.1,0.011]],[[90882.1,18.478],[90882.2,0.014],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099665,[[90882.0,0.23],[90881.8,0.002],[90881.4,0.002],[90881.3,0.004],[90881.1,0.011]],[[90882.1,18.478],[90882.2,0.014],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099821,[[90882.0,0.23],[90881.8,0.002],[90881.4,0.002],[90881.3,0.004],[90881.1,0.011]],[[90882.1,18.486],[90882.2,0.014],[90882.3,0.002],[90882.4,0.002],[90882.6,0.002]]]
["binance-futures","BTCUSDT",1768176099872,[],[[90876.9,14.374],[90877.0,7.531],[90877.1,3.008],[90877.2,0.84],[90877.3,3.34]]]
["binance-futures","BTCUSDT",1768176099925,[[90876.8,4.169],[90875.7,0.199],[90874.9,0.149],[90874.5,0.012],[90873.8,0.002]],[[90876.9,24.95],[90877.0,1.256],[90877.1,0.808],[90877.2,0.984],[90877.3,0.002]]]
["binance-futures","BTCUSDT",1768176099977,[[90876.8,1.642],[90875.8,0.006],[90875.7,0.199],[90874.9,0.149],[90874.5,0.01]],[[90876.9,29.205],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100029,[[90876.8,1.605],[90875.8,0.006],[90875.7,0.199],[90875.6,0.077],[90874.9,0.149]],[[90876.9,29.21],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.002]]]
["binance-futures","BTCUSDT",1768176100080,[[90876.8,0.666],[90876.7,0.002],[90875.8,0.006],[90875.7,0.087],[90875.6,0.022]],[[90876.9,29.662],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.002]]]
["binance-futures","BTCUSDT",1768176100133,[[90876.8,0.717],[90876.7,0.002],[90875.9,0.002],[90875.8,0.006],[90875.7,0.087]],[[90876.9,29.665],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100185,[[90876.8,0.654],[90876.7,0.002],[90875.9,0.002],[90875.8,0.006],[90875.7,0.087]],[[90876.9,29.705],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100237,[[90876.8,0.319],[90875.9,0.002],[90875.8,0.006],[90875.7,0.087]],[[90876.9,29.705],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100290,[[90876.8,0.304],[90875.9,0.002],[90875.8,0.006],[90875.7,0.087],[90871.6,0.026]],[[90876.9,29.705],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100345,[[90876.8,0.24],[90875.9,0.002],[90875.8,0.006],[90875.7,0.087],[90872.6,0.649]],[[90876.9,29.704],[90877.0,0.012],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100396,[[90876.8,0.229],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006],[90875.7,0.085]],[[90876.9,29.772],[90877.0,0.014],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100450,[[90876.8,0.183],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006],[90875.7,0.085]],[[90876.9,29.772],[90877.0,0.014],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100501,[[90876.8,0.177],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006],[90875.7,0.085]],[[90876.9,29.772],[90877.0,0.014],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100557,[[90876.8,0.21],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006],[90875.7,0.058]],[[90876.9,29.776],[90877.0,0.014],[90877.1,0.808],[90877.2,0.84],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1768176100610,[[90876.8,2.638],[90876.7,0.002],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,26.25],[90877.0,0.012],[90877.1,0.004],[90877.4,0.004],[90877.9,0.01]]]
["binance-futures","BTCUSDT",1768176100662,[[90876.8,2.633],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,24.693],[90877.0,0.012],[90877.1,0.004],[90877.4,0.002],[90877.9,0.01]]]
["binance-futures","BTCUSDT",1768176100716,[[90876.8,1.377],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,24.693],[90877.0,0.012],[90877.1,0.004],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176100768,[[90876.8,0.573],[90876.7,0.002],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,24.693],[90877.0,0.012],[90877.1,0.004],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176100820,[[90876.8,0.584],[90876.7,0.002],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,24.693],[90877.0,0.012],[90877.1,0.004],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176100872,[[90876.8,8.857],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,21.092],[90877.0,0.01],[90877.4,0.002],[90877.6,0.002],[90879.2,0.002]]]
["binance-futures","BTCUSDT",1768176100923,[[90876.8,8.364],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,21.664],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176100975,[[90876.8,3.931],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,21.674],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101026,[[90876.8,2.655],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.006]],[[90876.9,21.725],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101078,[[90876.8,1.184],[90876.7,0.002],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.727],[90877.0,0.039],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101130,[[90876.8,0.334],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,22.179],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101183,[[90876.8,0.269],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004],[90872.8,0.002]],[[90876.9,22.179],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101236,[[90876.8,0.097],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004],[90875.0,0.043]],[[90876.9,23.639],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101287,[[90876.8,0.101],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004],[90875.1,0.016]],[[90876.9,23.639],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101337,[[90876.8,0.139],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004],[90875.1,0.016]],[[90876.9,23.624],[90877.0,0.012],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101390,[[90876.8,0.146],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004],[90875.1,0.016]],[[90876.9,23.174],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101441,[[90876.8,0.117],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004],[90875.1,0.016]],[[90876.9,23.624],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101496,[[90876.8,0.115],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004],[90875.1,0.016]],[[90876.9,23.172],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101548,[[90876.8,1.864],[90876.7,0.002],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,22.508],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101601,[[90876.8,1.857],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,22.51],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101652,[[90876.8,2.924],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,22.507],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101704,[[90876.8,7.194],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.565],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.004]]]
["binance-futures","BTCUSDT",1768176101757,[[90876.8,7.12],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.565],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101809,[[90876.8,7.178],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.568],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101860,[[90876.8,7.257],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.568],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101909,[[90876.8,8.801],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.546],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176101964,[[90876.8,8.801],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.546],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102068,[[90876.8,6.085],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.621],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102119,[[90876.8,6.125],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.621],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102170,[[90876.8,6.154],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.621],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102277,[[90876.8,6.156],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.621],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102329,[[90876.8,6.122],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.479],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102434,[[90876.8,6.122],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.475],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102640,[[90876.8,6.119],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.475],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102696,[[90876.8,4.534],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.619],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102750,[[90876.8,4.536],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.619],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102804,[[90876.8,4.536],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.617],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102854,[[90876.8,3.474],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.681],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176102905,[[90876.8,3.338],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.681],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103009,[[90876.8,2.432],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.683],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103060,[[90876.8,4.573],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.683],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103113,[[90876.8,4.573],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.679],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103165,[[90876.8,4.39],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.679],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103219,[[90876.8,4.849],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.679],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103270,[[90876.8,5.755],[90876.7,0.004],[90876.0,0.008],[90875.9,0.002],[90875.8,0.004]],[[90876.9,21.537],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103322,[[90876.8,5.562],[90876.7,0.013],[90876.4,0.062],[90876.3,0.005],[90876.0,0.008]],[[90876.9,21.537],[90877.0,0.01],[90877.1,0.002],[90877.4,0.002],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1768176103374,[[90900.2,0.513],[90897.7,0.3],[90897.4,0.022],[90893.5,2.442],[90892.6,4.92]],[[90900.4,0.009],[90900.7,0.065],[90901.6,0.045],[90901.7,0.002],[90902.1,0.056]]]
["binance-futures","BTCUSDT",1768176103426,[[90949.8,4.868],[90948.0,0.22],[90945.2,0.687],[90944.6,0.17],[90943.4,0.006]],[[90951.4,0.099],[90952.2,0.051],[90952.4,0.03],[90952.6,0.002],[90953.3,0.5]]]
["binance-futures","BTCUSDT",1768176103478,[[90950.0,4.21],[90949.8,4.676],[90948.9,0.01],[90948.6,0.11],[90948.0,0.08]],[[90951.3,0.627],[90951.4,0.013],[90952.2,0.033],[90952.4,0.03],[90952.6,0.002]]]
["binance-futures","BTCUSDT",1768176103530,[[90950.0,7.631],[90949.8,4.346],[90948.9,0.13],[90948.6,0.11],[90948.0,0.08]],[[90950.4,0.054],[90951.3,0.002],[90951.4,0.013],[90951.5,0.004],[90952.2,0.033]]]
["binance-futures","BTCUSDT",1768176103582,[[90951.1,1.714],[90951.0,0.088],[90950.9,2.009],[90950.6,0.675],[90950.5,0.702]],[[90951.9,0.823],[90952.9,1.704],[90953.2,0.005],[90953.3,0.002],[90953.7,0.002]]]
["binance-futures","BTCUSDT",1768176103634,[[90993.3,1.285],[90990.1,0.085],[90985.6,0.08],[90984.3,0.06],[90984.1,0.085]],[[90998.2,0.155],[90998.7,0.002],[91001.3,0.024],[91001.8,0.002],[91001.9,0.002]]]
["binance-futures","BTCUSDT",1768176103686,[[90995.6,2.123],[90993.3,0.933],[90992.7,0.33],[90992.5,0.098],[90990.1,0.095]],[[90999.8,0.31],[91000.0,16.913],[91001.3,0.024],[91001.8,0.002],[91001.9,0.002]]]
["binance-futures","BTCUSDT",1768176103738,[[90998.3,1.826],[90995.6,0.895],[90993.3,0.407],[90992.5,0.098],[90991.8,0.03]],[[91000.0,7.874],[91001.3,0.024],[91001.8,0.002],[91001.9,0.002],[91006.3,0.049]]]
["binance-futures","BTCUSDT",1768176103790,[[90998.7,1.403],[90998.3,1.168],[90995.6,0.679],[90993.3,0.407],[90992.5,0.098]],[[91000.0,7.549],[91001.3,0.686],[91001.8,0.002],[91001.9,0.002],[91006.3,0.049]]]
["binance-futures","BTCUSDT",1768176103843,[[90998.7,2.592],[90998.3,1.065],[90995.6,0.679],[90993.3,0.407],[90992.5,0.098]],[[90999.3,0.196],[91000.0,7.302],[91001.3,0.686],[91001.8,0.002],[91001.9,0.002]]]
["binance-futures","BTCUSDT",1768176103895,[[90998.7,3.709],[90998.3,1.065],[90995.6,0.679],[90993.3,0.407],[90992.5,0.098]],[[91000.0,7.077],[91001.2,0.008],[91001.3,0.686],[91001.8,0.002],[91001.9,0.002]]]
["binance-futures","BTCUSDT",1768176103946,[[90998.7,5.312],[90998.3,1.065],[90995.6,0.679],[90993.3,0.407],[90992.5,0.098]],[[91000.0,7.158],[91001.2,0.008],[91001.3,0.686],[91001.8,0.002],[91001.9,0.002]]]
["binance-futures","BTCUSDT",1768176103999,[[90998.7,6.223],[90998.3,0.893],[90996.0,0.01],[90995.6,0.585],[90993.3,0.407]],[[90999.8,1.0],[91000.0,7.062],[91001.2,0.008],[91001.3,0.686],[91001.8,0.002]]]
["binance-futures","BTCUSDT",1768176104050,[[90998.7,15.22],[90998.3,0.893],[90996.6,0.005],[90995.6,0.585],[90993.3,0.407]],[[90999.1,0.421],[90999.9,0.002],[91000.0,7.062],[91001.2,0.008],[91001.3,0.688]]]
["binance-futures","BTCUSDT",1768176104102,[],[[90976.9,0.91],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104154,[[90976.6,1.65],[90975.0,0.056],[90974.5,0.002],[90973.9,0.08],[90973.2,0.005]],[[90976.9,1.455],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104205,[[90976.6,1.992],[90975.0,0.056],[90974.5,0.002],[90973.9,0.08],[90973.2,0.005]],[[90976.9,1.422],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104257,[[90976.6,1.919],[90975.0,0.056],[90974.5,0.002],[90974.1,0.091],[90973.9,0.08]],[[90976.9,1.364],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104309,[[90976.6,1.973],[90975.0,0.056],[90974.5,0.002],[90974.1,0.093]],[[90976.9,1.518],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104360,[[90976.6,1.687],[90975.5,0.002],[90975.0,0.056],[90974.5,0.002],[90974.1,0.093]],[[90976.9,0.891],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104412,[[90976.6,1.687],[90975.5,0.002],[90975.0,0.056],[90974.5,0.002],[90974.1,0.093]],[[90976.9,0.975],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104465,[[90976.6,1.687],[90975.5,0.002],[90975.0,0.056],[90974.5,0.002],[90974.2,0.055]],[[90976.9,0.961],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104516,[[90976.6,1.309],[90975.5,0.002],[90975.0,0.056],[90974.5,0.002],[90974.2,0.055]],[[90976.9,1.105],[90979.1,0.026],[90981.3,0.245],[90983.0,0.042],[90984.2,0.042]]]
["binance-futures","BTCUSDT",1768176104568,[[90976.8,2.946],[90976.7,0.025],[90976.6,0.466],[90976.5,1.285],[90976.2,0.645]],[[90978.4,10.681],[90978.5,1.02],[90978.6,0.651],[90978.7,0.651],[90978.9,0.651]]]
["binance-futures","BTCUSDT",1768176104621,[],[[90972.0,0.36],[90975.1,0.184],[90975.2,0.184],[90975.9,0.184],[90976.1,0.184]]]
["binance-futures","BTCUSDT",1768176104673,[[90967.8,0.002],[90962.6,0.072],[90960.0,0.007],[90956.5,0.693],[90953.9,0.09]],[[90968.3,0.122],[90969.5,1.632],[90972.0,0.018],[90973.8,0.1],[90974.0,0.014]]]
["binance-futures","BTCUSDT",1768176104725,[[90961.7,0.038],[90960.0,0.007],[90959.8,0.158],[90958.7,0.002],[90958.5,0.08]],[[90964.0,1.458],[90965.3,0.1],[90966.3,0.313],[90966.9,0.226],[90967.9,1.747]]]
["binance-futures","BTCUSDT",1768176104776,[[90961.5,0.047],[90960.3,0.002],[90960.0,0.009],[90959.9,0.045],[90959.8,0.108]],[[90964.0,2.597],[90965.9,0.002],[90966.3,0.313],[90966.9,0.226],[90967.9,1.747]]]
["binance-futures","BTCUSDT",1768176104828,[[90963.7,0.002],[90963.2,0.002],[90962.7,0.002],[90962.2,0.002],[90960.7,0.006]],[[90964.0,2.591],[90965.9,0.002],[90966.3,0.313],[90966.9,0.226],[90967.9,1.747]]]
["binance-futures","BTCUSDT",1768176104880,[[90963.9,0.002],[90963.7,0.004],[90963.6,0.005],[90963.2,0.002],[90962.7,0.005]],[[90964.0,2.314],[90965.9,0.002],[90966.3,0.313],[90966.9,0.226],[90967.9,1.747]]]
["binance-futures","BTCUSDT",1768176104931,[[90963.0,0.002]],[[90963.8,4.662],[90964.0,13.415],[90965.9,0.002],[90966.3,0.313],[90966.9,0.226]]]
["binance-futures","BTCUSDT",1768176104984,[[90950.7,0.018],[90950.0,0.015],[90948.6,0.042],[90948.3,0.01],[90948.1,0.018]],[[90951.4,0.423],[90953.1,0.006],[90953.8,0.1],[90959.8,0.015],[90959.9,0.126]]]
["binance-futures","BTCUSDT",1768176105035,[[90950.4,0.715],[90950.0,0.015],[90949.2,0.004],[90948.9,0.013],[90948.6,0.002]],[[90951.4,1.762],[90953.1,0.008],[90953.4,0.1],[90953.5,0.1],[90953.8,0.1]]]
["binance-futures","BTCUSDT",1768176105087,[[90951.1,0.92],[90950.4,0.715],[90950.3,0.005],[90950.0,0.015],[90949.2,0.004]],[[90951.4,1.935],[90953.1,0.008],[90958.6,0.1],[90958.7,0.1],[90960.4,0.012]]]
["binance-futures","BTCUSDT",1768176105139,[[90951.1,0.871],[90950.4,0.715],[90950.3,0.005],[90950.0,0.015],[90949.7,0.359]],[[90951.4,2.46],[90953.1,0.008],[90958.1,0.004],[90958.6,0.007],[90959.8,0.022]]]
["binance-futures","BTCUSDT",1768176105191,[[90950.4,1.25],[90950.3,0.005],[90950.0,0.013],[90949.7,0.357]],[[90950.5,0.555],[90951.2,0.051],[90951.4,16.974],[90953.1,0.008],[90953.3,2.401]]]
["binance-futures","BTCUSDT",1768176105244,[[90950.4,3.774],[90950.2,0.006],[90950.0,0.011],[90949.8,0.002],[90949.7,0.357]],[[90950.5,5.25],[90950.8,1.407],[90951.3,0.557],[90951.4,5.144],[90951.5,0.002]]]
["binance-futures","BTCUSDT",1768176105296,[[90950.4,4.191],[90950.2,0.006],[90950.1,0.091],[90950.0,0.009],[90949.8,0.002]],[[90950.5,4.821],[90950.8,1.407],[90951.2,1.407],[90951.3,2.596],[90951.4,4.163]]]
["binance-futures","BTCUSDT",1768176105347,[[90950.4,8.181],[90950.2,0.006],[90950.1,0.091],[90950.0,0.009],[90949.8,0.264]],[[90950.5,7.057],[90951.1,1.6],[90951.2,2.362],[90951.3,6.039],[90951.4,2.638]]]
["binance-futures","BTCUSDT",1768176105400,[[90950.4,10.927],[90950.3,0.004],[90950.2,0.006],[90950.1,0.089],[90950.0,0.009]],[[90950.5,7.223],[90950.6,0.002],[90950.7,0.002],[90951.1,1.598],[90951.2,2.264]]]
["binance-futures","BTCUSDT",1768176105451,[[90950.4,12.587],[90950.3,0.004],[90950.2,0.008],[90950.1,0.089],[90950.0,0.009]],[[90950.5,0.676],[90950.6,0.002],[90951.0,0.002],[90951.1,0.002],[90951.2,0.004]]]
["binance-futures","BTCUSDT",1768176105503,[[90950.4,8.294],[90950.3,0.004],[90950.2,0.008],[90950.1,0.089],[90950.0,0.009]],[[90950.5,0.695],[90950.6,0.002],[90951.2,0.004],[90951.3,0.756],[90951.5,0.002]]]
["binance-futures","BTCUSDT",1768176105554,[[90950.4,10.129],[90950.3,0.004],[90950.2,0.006],[90950.1,0.089],[90950.0,0.009]],[[90950.5,0.695],[90951.2,0.004],[90951.3,1.052],[90951.4,0.002],[90951.5,0.002]]]
["binance-futures","BTCUSDT",1768176105607,[[90951.2,25.736],[90951.1,5.663],[90950.6,0.002],[90950.5,0.065],[90950.4,2.737]],[[90951.3,8.916],[90951.4,0.002],[90951.5,0.002],[90955.6,0.002],[90955.7,0.101]]]
["binance-futures","BTCUSDT",1768176105658,[[90951.2,22.373],[90951.1,3.862],[90951.0,0.006],[90950.6,0.002],[90950.5,0.065]],[[90951.3,8.968],[90951.4,0.002],[90951.5,0.002],[90955.2,0.004],[90955.6,0.002]]]
["binance-futures","BTCUSDT",1768176105711,[[90951.2,22.497],[90951.1,4.374],[90951.0,0.006],[90950.6,0.002],[90950.5,0.065]],[[90951.3,8.97],[90951.4,0.002],[90951.5,0.002],[90955.2,0.004],[90955.6,0.002]]]
["binance-futures","BTCUSDT",1768176105763,[[90951.2,17.11],[90951.1,2.282],[90951.0,0.01],[90950.6,0.002],[90950.5,0.01]],[[90951.3,10.377],[90951.4,0.004],[90951.5,0.002],[90955.2,0.004],[90955.6,0.002]]]
["binance-futures","BTCUSDT",1768176105815,[[90951.2,17.12],[90951.1,2.282],[90951.0,0.01],[90950.5,0.01]],[[90951.3,10.377],[90951.4,0.004],[90951.5,0.002],[90955.2,0.004],[90955.5,0.004]]]
["binance-futures","BTCUSDT",1768176105867,[[90951.2,17.125],[90951.1,2.284],[90951.0,0.01],[90950.5,1.36],[90942.2,0.036]],[[90951.3,11.095],[90951.4,0.006],[90951.5,0.002],[90955.2,0.004],[90955.5,0.004]]]
["binance-futures","BTCUSDT",1768176105920,[[90951.2,17.123],[90951.1,2.284],[90951.0,0.01],[90950.6,0.002],[90950.5,1.36]],[[90951.3,11.101],[90951.4,0.006],[90951.5,0.002],[90955.2,0.004],[90955.5,0.004]]]
["binance-futures","BTCUSDT",1768176105970,[[90951.2,17.211],[90951.1,2.284],[90951.0,0.01],[90950.6,0.002],[90950.5,1.36]],[[90951.3,11.101],[90951.4,0.006],[90951.5,0.002],[90955.2,0.004],[90955.5,0.004]]]
["binance-futures","BTCUSDT",1768176106025,[[90951.2,16.875],[90951.1,2.284],[90951.0,0.01],[90950.6,0.002],[90950.5,1.36]],[[90951.3,11.101],[90951.4,0.006],[90951.5,0.002],[90952.9,0.024],[90955.2,0.004]]]
["binance-futures","BTCUSDT",1768176106076,[[90951.2,12.943],[90951.1,2.284],[90951.0,0.01],[90950.6,0.002],[90950.5,1.36]],[[90951.3,11.101],[90951.4,0.006],[90951.5,0.002],[90952.8,0.002],[90952.9,0.024]]]
["binance-futures","BTCUSDT",1768176106128,[[90951.2,13.103],[90951.1,2.284],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,11.099],[90951.4,0.006],[90951.5,0.002],[90952.8,0.002],[90952.9,0.024]]]
["binance-futures","BTCUSDT",1768176106180,[[90951.2,13.708],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.518],[90951.4,0.006],[90951.5,0.002],[90952.8,0.002],[90952.9,0.024]]]
["binance-futures","BTCUSDT",1768176106230,[[90951.2,13.709],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.945],[90951.4,0.004],[90951.5,0.002],[90952.8,0.002],[90952.9,0.024]]]
["binance-futures","BTCUSDT",1768176106282,[[90951.2,13.654],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.945],[90951.4,0.004],[90951.5,0.002],[90952.8,0.002],[90952.9,0.002]]]
["binance-futures","BTCUSDT",1768176106334,[[90951.2,13.699],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.862],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106388,[[90951.2,13.699],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.252],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106437,[[90951.2,13.778],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.157],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106490,[[90951.2,13.705],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.157],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106541,[[90951.2,13.717],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.163],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106597,[[90951.2,13.788],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.163],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106649,[[90951.2,14.174],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.163],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106701,[[90951.2,14.176],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,9.163],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106753,[[90951.2,14.157],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.263],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106805,[[90951.2,14.229],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.263],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106857,[[90951.2,14.229],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.263],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106910,[[90951.2,14.229],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.263],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176106965,[[90951.2,14.171],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.263],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176107017,[[90951.2,14.244],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.237],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90956.1,0.002]]]
["binance-futures","BTCUSDT",1768176107069,[[90951.2,14.243],[90951.1,2.287],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,10.237],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90954.8,0.053]]]
["binance-futures","BTCUSDT",1768176107121,[[90951.2,15.052],[90951.1,2.284],[90951.0,0.012],[90950.6,0.002],[90950.5,1.36]],[[90951.3,7.801],[90951.4,0.004],[90951.5,0.002],[90952.9,0.002],[90954.7,0.004]]]
["binance-futures","BTCUSDT",1768176107172,[[90954.6,13.148],[90954.5,3.086],[90954.4,10.403],[90954.1,25.135],[90954.0,12.765]],[[90954.7,0.002],[90955.2,0.002],[90955.5,0.002],[90955.7,0.099],[90956.0,0.002]]]
["binance-futures","BTCUSDT",1768176107224,[[90955.6,31.459],[90955.5,0.013],[90955.2,0.004],[90955.1,1.473],[90955.0,19.663]],[[90955.7,0.01],[90956.0,0.002],[90956.7,0.002],[90957.2,0.004],[90958.3,0.053]]]
["binance-futures","BTCUSDT",1768176107277,[[90955.6,34.031],[90955.5,0.008],[90955.4,0.039],[90955.2,0.054],[90955.1,4.595]],[[90955.7,0.021],[90956.0,0.002],[90956.7,0.002],[90957.2,0.004],[90958.2,0.006]]]
["binance-futures","BTCUSDT",1768176107329,[[90955.6,34.022],[90955.5,0.01],[90955.4,0.039],[90955.3,0.002],[90955.2,1.955]],[[90955.7,0.023],[90956.0,0.002],[90956.7,0.002],[90957.2,0.004],[90958.2,0.006]]]
["binance-futures","BTCUSDT",1768176107380,[[90955.6,34.881],[90955.5,0.01],[90955.4,0.039],[90955.3,0.002],[90955.2,1.277]],[[90955.7,0.012],[90956.0,0.002],[90956.7,0.002],[90957.2,0.004],[90958.2,0.004]]]
["binance-futures","BTCUSDT",1768176107432,[[90958.9,22.907],[90958.8,0.01],[90958.7,0.002],[90958.0,0.004],[90957.5,0.002]],[[90959.0,0.053],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002],[90960.0,0.105]]]
["binance-futures","BTCUSDT",1768176107484,[[90958.9,19.687],[90958.8,0.01],[90958.4,0.002],[90958.0,0.004],[90957.5,0.002]],[[90959.0,3.023],[90959.1,0.002],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176107537,[[90958.9,18.911],[90958.8,0.01],[90958.5,0.002],[90958.4,0.052],[90958.0,0.004]],[[90959.0,3.186],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176107589,[[90958.9,15.671],[90958.8,0.01],[90958.5,0.002],[90958.4,0.052],[90958.0,0.004]],[[90959.0,4.638],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176107643,[[90958.9,15.763],[90958.8,0.01],[90958.5,0.002],[90958.4,0.052],[90958.0,0.004]],[[90959.0,4.638],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176107694,[[90958.9,15.763],[90958.8,0.01],[90958.5,0.002],[90958.4,0.055],[90958.0,0.004]],[[90959.0,4.505],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176107800,[[90958.9,15.765],[90958.8,0.01],[90958.5,0.002],[90958.4,0.055],[90958.0,0.004]],[[90959.0,4.516],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176107850,[[90958.9,15.765],[90958.8,0.019],[90958.5,0.002],[90958.4,0.055],[90958.0,0.004]],[[90959.0,4.516],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176107901,[[90958.9,15.772],[90958.8,0.019],[90958.5,0.002],[90958.4,0.055],[90958.0,0.006]],[[90959.0,4.516],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108005,[[90958.9,15.797],[90958.8,0.019],[90958.5,0.002],[90958.4,0.055],[90958.0,0.006]],[[90959.0,4.516],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108163,[[90958.9,15.797],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.0,0.006]],[[90959.0,4.516],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108214,[[90958.9,15.827],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.0,0.006]],[[90959.0,4.318],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108267,[[90958.9,15.827],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.0,0.006]],[[90959.0,4.274],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108372,[[90958.9,15.823],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.0,0.004]],[[90959.0,4.241],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108421,[[90958.9,15.825],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.0,0.004]],[[90959.0,4.241],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108477,[[90958.9,15.987],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.1,0.054]],[[90959.0,4.241],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108530,[[90958.9,15.974],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.2,0.002]],[[90959.0,4.241],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108635,[[90958.9,15.976],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.2,0.002]],[[90959.0,4.239],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108847,[[90958.9,14.676],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.2,0.002]],[[90959.0,4.832],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1768176108898,[[90958.9,14.411],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.001],[90959.8,0.002],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176108950,[[90958.9,11.541],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.001],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109001,[[90958.9,11.479],[90958.8,0.022],[90958.5,0.002],[90958.4,0.055],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.001],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109057,[[90958.9,11.695],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.001],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109109,[[90958.9,11.618],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.001],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109159,[[90958.9,12.412],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.003],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109211,[[90958.9,12.412],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.003],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109261,[[90958.9,12.335],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.038],[90959.1,0.004],[90959.2,0.003],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109316,[[90958.9,12.334],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.038],[90959.1,0.004],[90959.2,0.003],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109368,[[90958.9,12.489],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.003],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109421,[[90958.9,12.615],[90958.8,0.022],[90958.5,0.002],[90958.4,0.052],[90958.2,0.002]],[[90959.0,5.044],[90959.1,0.004],[90959.2,0.003],[90959.8,0.004],[90959.9,0.042]]]
["binance-futures","BTCUSDT",1768176109473,[[90962.6,13.89],[90962.5,5.21],[90962.0,0.934],[90961.6,1.085],[90961.4,0.907]],[[90962.7,0.004],[90963.5,0.003],[90963.6,0.006],[90963.9,0.546],[90964.0,0.348]]]
["binance-futures","BTCUSDT",1768176109525,[[90969.5,3.196],[90969.4,11.988],[90969.2,0.514],[90969.0,2.618],[90968.9,10.857]],[[90969.6,2.791],[90970.4,0.002],[90971.5,0.002],[90971.8,0.002],[90972.3,0.002]]]
["binance-futures","BTCUSDT",1768176109577,[[90969.5,15.403],[90969.4,1.377],[90969.3,0.002],[90969.2,0.002],[90969.1,0.002]],[[90969.6,3.525],[90969.7,0.002],[90970.4,0.002],[90971.5,0.002],[90971.8,0.007]]]
["binance-futures","BTCUSDT",1768176109630,[[90969.5,14.911],[90969.4,1.499],[90969.3,0.008],[90969.2,0.006],[90969.1,2.767]],[[90969.6,4.087],[90969.7,0.002],[90970.4,0.002],[90971.5,0.002],[90971.8,0.007]]]
["binance-futures","BTCUSDT",1768176109681,[[90969.5,12.012],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,5.068],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90971.5,0.002]]]
["binance-futures","BTCUSDT",1768176109734,[[90969.5,9.054],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,5.068],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90971.5,0.002]]]
["binance-futures","BTCUSDT",1768176109785,[[90969.5,9.162],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,5.07],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90971.5,0.002]]]
["binance-futures","BTCUSDT",1768176109837,[[90969.5,9.167],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,5.07],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90971.5,0.002]]]
["binance-futures","BTCUSDT",1768176109890,[[90969.5,9.356],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,5.07],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90971.5,0.002]]]
["binance-futures","BTCUSDT",1768176109942,[[90969.5,9.367],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.785],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176109996,[[90969.5,9.418],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.215],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110048,[[90969.5,9.443],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.215],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110101,[[90969.5,9.464],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.215],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110152,[[90969.5,9.447],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.685],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110257,[[90969.5,9.535],[90969.4,1.151],[90969.3,0.008],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.327],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110309,[[90969.5,9.535],[90969.4,1.151],[90969.3,0.01],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110361,[[90969.5,9.586],[90969.4,1.151],[90969.3,0.01],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110412,[[90969.5,9.441],[90969.4,1.151],[90969.3,0.01],[90969.2,0.006],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110465,[[90969.5,9.646],[90969.4,1.151],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110517,[[90969.5,9.646],[90969.4,1.151],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110621,[[90969.5,9.646],[90969.4,1.151],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110674,[[90969.5,9.646],[90969.4,1.151],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110831,[[90969.5,9.646],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.33],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176110991,[[90969.5,9.703],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.036],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111042,[[90969.5,9.704],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.036],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111149,[[90969.5,9.711],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.035],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111201,[[90969.5,9.688],[90969.4,1.158],[90969.3,0.103],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.037],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111255,[[90969.5,9.688],[90969.4,1.158],[90969.3,0.012],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.036],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111306,[[90969.5,9.688],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.036],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111359,[[90969.5,9.715],[90969.4,1.156],[90969.3,0.105],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.036],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111409,[[90969.5,9.715],[90969.4,1.251],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.086],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111464,[[90969.5,9.714],[90969.4,1.251],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.091],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111570,[[90969.5,9.715],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.091],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111777,[[90969.5,9.667],[90969.4,1.175],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.091],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111832,[[90969.5,9.667],[90969.4,1.232],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.091],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111884,[[90969.5,9.667],[90969.4,1.232],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.97],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111937,[[90969.5,9.717],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.97],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176111991,[[90969.5,9.785],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.97],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112147,[[90969.5,9.613],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.92],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112200,[[90969.5,9.612],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.041],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112252,[[90969.5,9.689],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.538],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112303,[[90969.5,9.714],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.53],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112356,[[90969.5,9.719],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.531],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112407,[[90969.5,9.612],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,3.109],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112457,[[90969.5,9.612],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,3.109],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112512,[[90969.5,9.722],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112565,[[90969.5,9.614],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112617,[[90969.5,9.711],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90970.9,0.002]]]
["binance-futures","BTCUSDT",1768176112667,[[90969.5,9.715],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176112721,[[90969.5,9.615],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176112773,[[90969.5,9.664],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176112827,[[90969.5,9.607],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176112933,[[90969.5,9.607],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.512],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176112985,[[90969.5,9.685],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.581],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113037,[[90969.5,9.684],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113091,[[90969.5,9.495],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113141,[[90969.5,9.585],[90969.4,1.158],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113197,[[90969.5,9.582],[90969.4,1.257],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113250,[[90969.5,9.577],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113357,[[90969.5,9.577],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113408,[[90969.5,9.632],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.562],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113459,[[90969.5,9.609],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.546],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113508,[[90969.5,9.594],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.544],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113564,[[90969.5,9.594],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.544],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113720,[[90969.5,9.594],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.544],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113828,[[90969.5,9.525],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.975],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176113876,[[90969.5,9.551],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,4.975],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114088,[[90969.5,9.552],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.605],[90969.7,0.002],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114140,[[90969.5,9.551],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.604],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114193,[[90969.5,9.459],[90969.4,1.259],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.604],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114246,[[90969.5,9.538],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.604],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114297,[[90969.5,9.537],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.604],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114350,[[90969.5,9.537],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.582],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114401,[[90969.5,9.537],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.582],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114457,[[90969.5,9.567],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.276],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114509,[[90969.5,9.537],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.276],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114560,[[90969.5,9.568],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.287],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114611,[[90969.5,9.563],[90969.4,1.156],[90969.3,0.01],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.287],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114770,[[90969.5,5.504],[90969.4,1.156],[90969.3,0.008],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.94],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114821,[[90969.5,4.707],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,1.13]],[[90969.6,5.94],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176114873,[[90969.5,4.707],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.94],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90972.6,0.002]]]
["binance-futures","BTCUSDT",1768176114927,[[90969.5,4.567],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.94],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.6,0.009]]]
["binance-futures","BTCUSDT",1768176114977,[[90969.5,4.541],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.94],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.6,0.009]]]
["binance-futures","BTCUSDT",1768176115031,[[90969.5,4.541],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.94],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90971.7,0.027]]]
["binance-futures","BTCUSDT",1768176115085,[[90969.5,4.541],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.918],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90971.6,0.002]]]
["binance-futures","BTCUSDT",1768176115136,[[90969.5,4.495],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.918],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90971.6,0.002]]]
["binance-futures","BTCUSDT",1768176115188,[[90969.5,4.522],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.774],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90971.6,0.002]]]
["binance-futures","BTCUSDT",1768176115241,[[90969.5,4.664],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.707],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90971.6,0.002]]]
["binance-futures","BTCUSDT",1768176115292,[[90969.5,4.664],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.707],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90971.0,0.016]]]
["binance-futures","BTCUSDT",1768176115345,[[90969.5,4.669],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.707],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90971.0,0.016]]]
["binance-futures","BTCUSDT",1768176115398,[[90969.5,5.173],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.261],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90971.0,0.016]]]
["binance-futures","BTCUSDT",1768176115450,[[90969.5,4.897],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.261],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115501,[[90969.5,4.899],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.261],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115552,[[90969.5,4.899],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.296],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115608,[[90969.5,4.898],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.404],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115657,[[90969.5,4.898],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.659],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115762,[[90969.5,5.432],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.659],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115812,[[90969.5,5.433],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.659],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115921,[[90969.5,5.433],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.653],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176115973,[[90969.5,4.798],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.653],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116025,[[90969.5,4.795],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.644],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116076,[[90969.5,5.014],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.644],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116129,[[90969.5,5.011],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.644],[90969.7,0.006],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116185,[[90969.5,5.55],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.579],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116289,[[90969.5,5.549],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.529],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116341,[[90969.5,5.549],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.499],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116497,[[90969.5,5.545],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.499],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116601,[[90969.5,5.545],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.89],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116761,[[90969.5,5.545],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.88],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176116971,[[90969.5,5.543],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.88],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117023,[[90969.5,6.412],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117074,[[90969.5,5.666],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117128,[[90969.5,5.661],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.655],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117283,[[90969.5,5.661],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.633],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117492,[[90969.5,5.667],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.623],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117650,[[90969.5,6.601],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.043],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117700,[[90969.5,6.601],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,2.624],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117752,[[90969.5,6.601],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.07],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117805,[[90969.5,6.685],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.07],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117857,[[90969.5,6.685],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.087],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117909,[[90969.5,6.715],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.057],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176117965,[[90969.5,6.71],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.057],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118016,[[90969.5,6.318],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.131],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118069,[[90969.5,6.239],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.131],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118173,[[90969.5,6.238],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.127],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118229,[[90969.5,6.002],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.116],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118281,[[90969.5,5.289],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.116],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118336,[[90969.5,5.21],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.116],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118388,[[90969.5,5.211],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.116],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118437,[[90969.5,6.004],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.073],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118545,[[90969.5,6.004],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.098],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118596,[[90969.5,6.003],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.087],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118701,[[90969.5,6.003],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.098],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118910,[[90969.5,6.457],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.083],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176118960,[[90969.5,6.457],[90969.4,1.018],[90969.3,0.01],[90969.2,0.053],[90969.1,0.695]],[[90969.6,2.662],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119014,[[90969.5,6.457],[90969.4,1.018],[90969.3,0.01],[90969.2,0.053],[90969.1,0.695]],[[90969.6,2.66],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119117,[[90969.5,6.627],[90969.4,1.018],[90969.3,0.01],[90969.2,0.004],[90969.1,0.695]],[[90969.6,2.27],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119169,[[90969.5,6.455],[90969.4,1.018],[90969.3,0.008],[90969.2,0.053],[90969.1,0.695]],[[90969.6,2.27],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119223,[[90969.5,6.455],[90969.4,1.018],[90969.3,0.01],[90969.2,0.053],[90969.1,0.695]],[[90969.6,2.27],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119273,[[90969.5,6.456],[90969.4,1.018],[90969.3,0.01],[90969.2,0.053],[90969.1,0.695]],[[90969.6,2.27],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119327,[[90969.5,6.456],[90969.4,1.018],[90969.3,0.01],[90969.2,0.053],[90969.1,0.695]],[[90969.6,2.27],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119429,[[90969.5,6.454],[90969.4,1.018],[90969.3,0.01],[90969.2,0.053],[90969.1,0.695]],[[90969.6,3.688],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119484,[[90969.5,6.568],[90969.4,1.018],[90969.3,0.01],[90969.2,0.004],[90969.1,0.695]],[[90969.6,3.905],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119533,[[90969.5,6.568],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,3.905],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119586,[[90969.5,6.57],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,3.905],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119636,[[90969.5,6.57],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,3.905],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119693,[[90969.5,6.449],[90969.4,1.137],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,3.905],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119744,[[90969.5,4.742],[90969.4,1.137],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.212],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119797,[[90969.5,4.522],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.916],[90969.7,0.004],[90970.0,0.002],[90970.1,0.002],[90970.4,0.002]]]
["binance-futures","BTCUSDT",1768176119848,[[90969.5,4.432],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.774],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90974.2,0.002]]]
["binance-futures","BTCUSDT",1768176119901,[[90969.5,5.108],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.774],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90974.2,0.002]]]
["binance-futures","BTCUSDT",1768176119952,[[90969.5,5.11],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.774],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90974.2,0.002]]]
["binance-futures","BTCUSDT",1768176120006,[[90969.5,5.11],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90974.2,0.002]]]
["binance-futures","BTCUSDT",1768176120057,[[90969.5,5.824],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90974.2,0.002]]]
["binance-futures","BTCUSDT",1768176120109,[[90969.5,5.832],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120164,[[90969.5,5.093],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.711],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120317,[[90969.5,5.111],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120369,[[90969.5,5.069],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120581,[[90969.5,5.073],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120633,[[90969.5,5.073],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120685,[[90969.5,5.073],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.709],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120737,[[90969.5,5.073],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.712],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120793,[[90969.5,5.269],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.744],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176120845,[[90969.5,5.271],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.744],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121109,[[90969.5,5.265],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.744],[90969.7,0.006],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121165,[[90969.5,7.176],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,3.411],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121217,[[90969.5,7.179],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.831],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121375,[[90969.5,7.15],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.831],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121427,[[90969.5,7.18],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.831],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121481,[[90969.5,7.182],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.831],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121532,[[90969.5,7.182],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.865],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121584,[[90969.5,6.184],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.61],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121634,[[90969.5,6.216],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.732],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121689,[[90969.5,4.512],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.339],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176121741,[[90969.5,5.053],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.348],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176121793,[[90969.5,5.053],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.348],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176121845,[[90969.5,5.053],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.368],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176121897,[[90969.5,5.054],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.368],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122005,[[90969.5,5.054],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.373],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122057,[[90969.5,5.058],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.373],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122109,[[90969.5,5.057],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.373],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122165,[[90969.5,5.047],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.362],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122271,[[90969.5,5.05],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.323],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122325,[[90969.5,5.054],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.323],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122377,[[90969.5,5.052],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,5.323],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122432,[[90969.5,7.099],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,4.63],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.155]]]
["binance-futures","BTCUSDT",1768176122483,[[90969.5,7.926],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,2.321],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176122537,[[90969.5,8.052],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,2.321],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90973.9,0.109]]]
["binance-futures","BTCUSDT",1768176122588,[[90969.5,9.232],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,1.009],[90969.7,0.004],[90970.1,0.002],[90970.4,0.002],[90971.8,0.011]]]
["binance-futures","BTCUSDT",1768176122640,[[90969.5,8.405],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,0.989],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90971.8,0.011]]]
["binance-futures","BTCUSDT",1768176122690,[[90969.5,8.42],[90969.4,1.018],[90969.3,0.008],[90969.2,0.004],[90969.1,0.695]],[[90969.6,0.989],[90969.7,0.002],[90970.1,0.002],[90970.4,0.002],[90971.8,0.011]]]
["binance-futures","BTCUSDT",1768176122745,[[90971.8,25.257],[90971.7,1.759],[90971.6,0.002],[90971.5,1.02],[90971.4,6.003]],[[90971.9,0.073],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90976.7,0.005]]]
["binance-futures","BTCUSDT",1768176122798,[[90971.8,24.196],[90971.7,0.009],[90971.6,0.002],[90971.5,0.002],[90971.4,2.162]],[[90971.9,0.009],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176122849,[[90971.8,24.559],[90971.7,0.006],[90971.6,0.002],[90971.5,0.002],[90971.4,1.074]],[[90971.9,0.007],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176122900,[[90971.8,24.578],[90971.7,0.006],[90971.6,0.002],[90971.5,0.002],[90971.4,1.074]],[[90971.9,0.02],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176122952,[[90971.8,24.664],[90971.7,0.006],[90971.6,0.002],[90971.5,0.002],[90971.4,1.074]],[[90971.9,0.022],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176123003,[[90971.8,22.779],[90971.7,0.006],[90971.6,0.002],[90971.5,0.002],[90971.4,1.074]],[[90971.9,0.011],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176123055,[[90971.8,23.037],[90971.7,0.006],[90971.6,0.007],[90971.5,0.002],[90971.4,1.074]],[[90971.9,0.007],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176123107,[[90971.8,22.027],[90971.7,0.006],[90971.6,0.007],[90971.5,0.002],[90971.4,1.074]],[[90971.9,0.02],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176123159,[[90971.8,19.044],[90971.7,0.006],[90971.6,0.007],[90971.5,0.002],[90971.4,1.074]],[[90971.9,0.02],[90972.7,0.005],[90972.8,0.004],[90974.1,0.101],[90974.5,0.002]]]
["binance-futures","BTCUSDT",1768176123210,[[90974.0,16.505],[90973.9,7.137],[90973.8,0.138],[90973.6,0.002],[90973.5,2.57]],[[90974.1,0.209],[90974.6,0.002],[90974.8,0.007],[90975.0,0.002],[90975.4,0.004]]]
["binance-futures","BTCUSDT",1768176123263,[[90974.0,17.233],[90973.9,2.606],[90973.8,0.144],[90973.6,0.002],[90973.5,2.568]],[[90974.1,0.254],[90974.6,0.002],[90974.8,0.007],[90975.0,0.002],[90975.4,0.004]]]
["binance-futures","BTCUSDT",1768176123315,[[90974.0,21.146],[90973.9,1.358],[90973.8,0.144],[90973.6,0.052],[90973.5,1.395]],[[90974.1,0.265],[90974.6,0.002],[90974.8,0.007],[90975.0,0.002],[90975.4,0.004]]]
["binance-futures","BTCUSDT",1768176123368,[[90974.0,14.67],[90973.9,1.181],[90973.8,0.006],[90973.7,0.002],[90973.6,0.052]],[[90974.1,9.998],[90974.2,0.004],[90974.6,0.002],[90974.8,0.007],[90975.0,0.002]]]
["binance-futures","BTCUSDT",1768176123419,[[90974.0,10.307],[90973.9,0.008],[90973.8,0.006],[90973.7,0.002],[90973.6,0.101]],[[90974.1,11.13],[90974.2,0.006],[90974.6,0.002],[90974.8,0.007],[90975.0,0.002]]]
["binance-futures","BTCUSDT",1768176138765,[[90980.6,11.712],[90980.5,0.292],[90980.4,0.889],[90980.3,0.006],[90980.2,0.002]],[[90980.7,4.358],[90980.8,0.002],[90980.9,0.002],[90983.0,0.002],[90983.2,0.002]]]
["binance-futures","BTCUSDT",1768176175843,[[90978.1,1.696],[90978.0,0.035],[90977.8,0.009],[90977.7,0.012],[90977.4,0.002]],[[90978.2,15.138],[90978.3,0.006],[90978.4,0.004],[90978.6,0.002],[90978.7,0.016]]]
["binance-futures","BTCUSDT",1768176221748,[[90978.1,7.669],[90978.0,0.011],[90977.9,0.015],[90977.7,0.011],[90977.6,0.002]],[[90978.2,6.929],[90978.3,0.05],[90978.4,0.084],[90979.3,0.002],[90979.4,0.027]]]
["binance-futures","BTCUSDT",1768176259349,[[90959.7,19.057],[90959.6,0.01],[90959.5,0.002],[90959.2,0.002],[90959.0,0.004]],[[90959.8,2.552],[90959.9,0.002],[90960.0,0.007],[90960.7,0.002],[90960.8,0.002]]]
["binance-futures","BTCUSDT",1768176305161,[[90877.1,2.226],[90877.0,0.004],[90876.9,0.004],[90876.8,0.022],[90876.6,0.005]],[[90877.2,11.074],[90877.3,0.01],[90877.4,0.002],[90877.6,0.01],[90878.0,0.002]]]
["binance-futures","BTCUSDT",1768176313243,[],[[90844.9,5.218],[90846.0,0.232],[90846.1,0.216],[90846.3,0.098],[90846.4,1.02]]]
["binance-futures","BTCUSDT",1768176347107,[[90794.6,11.865],[90794.5,0.006],[90794.4,0.004],[90794.3,0.002],[90793.6,0.004]],[[90794.7,3.491],[90794.8,0.002],[90795.0,0.002],[90795.6,0.002],[90796.2,0.002]]]
["binance-futures","BTCUSDT",1768176389421,[[90839.9,18.479],[90839.8,0.249],[90839.7,0.004],[90839.5,0.002],[90839.4,0.018]],[[90840.0,7.254],[90840.1,0.806],[90840.4,0.804],[90840.5,0.852],[90840.9,0.004]]]
["binance-futures","BTCUSDT",1768176430179,[[90823.9,20.145],[90823.8,6.76],[90823.7,2.948],[90823.4,19.155],[90823.3,37.116]],[[90824.0,0.003],[90825.7,0.002],[90826.3,0.004],[90826.7,0.002],[90827.1,0.055]]]
["binance-futures","BTCUSDT",1768176483933,[[90839.8,1.863],[90839.7,0.467],[90839.6,0.007],[90839.5,0.011],[90839.4,0.002]],[[90839.9,8.109],[90840.0,0.004],[90840.1,0.002],[90840.2,0.002],[90840.3,0.055]]]
["binance-futures","BTCUSDT",1768176494356,[],[[90828.8,2.822],[90829.0,1.85],[90829.7,0.406],[90829.8,5.172],[90829.9,0.4]]]
["binance-futures","BTCUSDT",1768176535605,[[90817.0,0.13],[90815.2,0.009]],[[90818.2,2.867],[90818.9,0.013],[90819.2,4.7],[90819.3,0.013],[90819.4,1.014]]]
["binance-futures","BTCUSDT",1768176577984,[[90807.0,6.349],[90806.9,0.008],[90806.8,0.002],[90806.7,0.013],[90806.4,0.002]],[[90807.1,14.519],[90807.2,0.008],[90807.3,0.08],[90807.8,0.002],[90810.3,0.004]]]
["binance-futures","BTCUSDT",1768176628957,[[90804.0,5.85],[90803.9,0.067],[90803.7,0.004],[90803.5,0.005],[90801.0,0.291]],[[90804.1,5.843],[90804.2,0.002],[90804.3,0.002],[90804.5,0.004],[90804.6,0.037]]]
["binance-futures","BTCUSDT",1768176669487,[[90824.0,11.473],[90823.9,0.01],[90823.6,0.091],[90823.5,0.004],[90822.5,0.113]],[[90824.1,1.679],[90824.2,0.008],[90824.9,0.002],[90825.0,0.267],[90825.1,0.002]]]
["binance-futures","BTCUSDT",1768176726118,[[90812.3,3.227],[90812.2,0.506],[90812.0,0.004],[90811.8,0.002],[90811.6,0.002]],[[90812.4,13.884],[90812.5,0.035],[90812.6,0.006],[90812.7,0.087],[90812.8,0.052]]]
["binance-futures","BTCUSDT",1768176773060,[[90839.3,7.084],[90839.2,1.019],[90839.1,1.696],[90839.0,1.302],[90838.9,0.004]],[[90839.4,3.207],[90839.5,0.102],[90839.6,0.004],[90839.7,0.024],[90839.8,0.013]]]
["binance-futures","BTCUSDT",1768176780243,[[90845.9,11.371],[90845.8,0.008],[90845.6,0.002],[90845.5,0.004],[90845.4,0.173]],[[90846.0,0.409],[90846.1,0.004],[90846.4,0.017],[90846.5,0.002],[90846.9,0.004]]]
["binance-futures","BTCUSDT",1768176832905,[[90890.6,9.966],[90890.5,0.098],[90890.4,0.002],[90890.3,0.002],[90890.0,0.002]],[[90890.7,3.089],[90890.8,0.002],[90891.0,0.004],[90891.1,0.002],[90891.2,0.006]]]
["binance-futures","BTCUSDT",1768176873163,[[90898.6,3.837],[90898.5,0.074],[90898.4,0.276],[90898.3,0.002],[90895.5,0.007]],[[90898.7,5.153],[90898.8,0.013],[90898.9,0.002],[90899.0,0.113],[90899.1,0.004]]]
["binance-futures","BTCUSDT",1768176929327,[[90870.3,1.991],[90870.2,0.006],[90870.1,0.002],[90870.0,0.002],[90869.9,0.002]],[[90870.4,20.889],[90870.5,0.008],[90870.6,0.002],[90870.7,0.004],[90870.8,0.089]]]
["binance-futures","BTCUSDT",1768176972230,[[90903.6,18.097],[90903.5,0.033],[90903.4,0.002],[90903.3,0.006],[90903.2,0.37]],[[90903.7,3.394],[90903.8,0.013],[90903.9,0.004],[90904.5,0.002],[90904.7,0.002]]]
["binance-futures","BTCUSDT",1768177018219,[[90957.7,0.257],[90957.5,0.002],[90957.4,0.002],[90957.1,0.012],[90957.0,0.002]],[[90957.8,15.999],[90957.9,0.008],[90958.0,0.004],[90958.2,0.002],[90958.4,0.002]]]
["binance-futures","BTCUSDT",1768177026509,[[90968.8,17.471],[90968.7,0.138],[90968.6,0.01],[90968.5,0.004],[90968.4,0.002]],[[90968.9,1.057],[90969.0,0.042],[90969.1,0.002],[90969.2,0.004],[90969.8,0.002]]]
["binance-futures","BTCUSDT",1768177069161,[[91063.5,4.656],[91063.4,0.004],[91063.3,0.004],[91063.2,0.05],[91062.9,0.09]],[[91063.6,1.5],[91063.7,0.008],[91063.8,0.002],[91063.9,0.004],[91064.0,0.551]]]
["binance-futures","BTCUSDT",1768177103272,[[91122.9,13.113],[91122.8,1.352],[91122.7,0.82],[91122.6,0.808],[91122.5,0.008]],[[91123.0,0.83],[91123.2,0.01],[91123.4,0.007],[91123.7,0.004],[91123.8,0.011]]]
["binance-futures","BTCUSDT",1768177148102,[[91103.9,7.408],[91103.8,0.206],[91103.6,0.005],[91103.5,0.002],[91103.3,0.812]],[[91104.0,3.379],[91104.1,0.104],[91104.4,0.002],[91104.5,0.082],[91104.8,0.002]]]
["binance-futures","BTCUSDT",1768177181987,[[91087.1,17.835],[91087.0,0.006],[91086.8,5.458],[91086.7,2.572],[91086.6,0.002]],[[91087.2,0.014],[91087.4,0.005],[91088.0,0.002],[91088.1,0.002],[91088.6,0.004]]]
["binance-futures","BTCUSDT",1768177191097,[[91085.9,5.866],[91085.8,0.012],[91085.3,0.002],[91082.9,0.004],[91082.8,0.014]],[[91086.0,1.236],[91086.1,0.002],[91086.2,0.002],[91086.3,0.056],[91086.4,0.05]]]
["binance-futures","BTCUSDT",1768177227698,[[91172.7,4.641],[91172.6,0.008],[91172.3,0.002],[91172.2,0.026],[91172.1,0.002]],[[91172.8,2.634],[91172.9,0.006],[91173.0,0.059],[91173.1,0.004],[91173.5,0.017]]]
["binance-futures","BTCUSDT",1768177270337,[[91162.4,1.404],[91162.3,0.128],[91162.2,0.059],[91161.9,0.002],[91161.8,0.021]],[[91162.5,3.005],[91162.6,0.292],[91162.7,0.268],[91162.8,0.004],[91162.9,0.004]]]
["binance-futures","BTCUSDT",1768177320031,[[91123.5,1.214],[91123.4,0.006],[91123.3,0.007],[91123.2,0.04],[91122.4,0.023]],[[91123.6,8.345],[91123.7,0.008],[91123.9,0.002],[91124.0,0.149],[91124.1,0.013]]]
["binance-futures","BTCUSDT",1768177369345,[[91027.4,1.108],[91027.3,0.002],[91027.2,0.006],[91026.0,0.004],[91025.0,0.004]],[[91027.5,6.296],[91027.6,0.01],[91028.0,0.004],[91028.1,0.011],[91028.4,0.002]]]
["binance-futures","BTCUSDT",1768177403954,[[91048.7,2.754],[91048.6,0.002],[91048.1,0.006],[91048.0,0.08],[91047.9,0.088]],[[91048.8,3.031],[91048.9,0.012],[91049.3,0.002],[91049.7,0.004],[91049.8,0.062]]]
["binance-futures","BTCUSDT",1768177415661,[[91081.0,24.991],[91080.9,2.303],[91080.8,8.094],[91080.7,0.004],[91080.5,0.027]],[[91081.2,0.004],[91081.3,0.007],[91081.9,0.002],[91082.3,0.006],[91083.2,0.003]]]
["binance-futures","BTCUSDT",1768177460769,[[91094.6,2.933],[91094.5,0.004],[91094.4,0.002],[91094.3,0.006],[91094.2,0.002]],[[91094.7,6.043],[91094.8,0.085],[91095.0,0.002],[91095.2,0.002],[91095.5,0.002]]]
["binance-futures","BTCUSDT",1768177513774,[[91078.7,4.754],[91078.6,0.004],[91078.4,0.004],[91078.3,0.05],[91078.2,0.002]],[[91078.8,2.174],[91078.9,0.166],[91079.0,0.003],[91079.1,0.004],[91079.2,0.052]]]
["binance-futures","BTCUSDT",1768177557757,[[91081.3,1.28],[91081.2,0.004],[91080.9,0.002],[91080.8,0.079],[91080.6,0.002]],[[91081.4,10.389],[91081.5,0.01],[91081.6,0.052],[91081.7,0.09],[91081.8,0.261]]]
["binance-futures","BTCUSDT",1768177611745,[[91096.1,2.935],[91096.0,0.004],[91095.8,0.002],[91095.5,0.002],[91094.4,0.002]],[[91096.2,6.806],[91096.3,0.259],[91096.4,0.004],[91096.5,0.016],[91096.7,0.002]]]
["binance-futures","BTCUSDT",1768177665924,[[91138.7,1.62],[91138.6,0.061],[91138.5,0.004],[91138.4,0.002],[91138.3,0.053]],[[91138.8,3.262],[91138.9,0.17],[91139.4,0.002],[91139.5,0.114],[91139.6,0.016]]]
["binance-futures","BTCUSDT",1768177690956,[[91129.3,7.626],[91129.2,0.004],[91128.8,0.004],[91128.7,0.516],[91128.6,0.804]],[[91129.4,1.878],[91129.5,0.006],[91129.6,0.05],[91130.3,0.004],[91130.4,0.054]]]
["binance-futures","BTCUSDT",1768177720313,[[91116.9,3.96],[91116.8,1.246],[91116.7,0.804],[91116.6,0.804],[91116.5,0.004]],[[91117.0,1.983],[91117.1,0.004],[91117.4,0.002],[91117.5,0.002],[91117.6,0.054]]]
["binance-futures","BTCUSDT",1768177768937,[[91111.6,0.016],[91111.4,0.002],[91111.2,0.002],[91111.0,0.002],[91110.5,0.002]],[[91111.7,9.383],[91111.8,0.006],[91112.0,0.002],[91112.2,0.002],[91112.3,0.088]]]
["binance-futures","BTCUSDT",1768177820633,[[91119.9,6.958],[91119.8,0.006],[91119.6,0.006],[91119.5,0.088]],[[91120.0,2.051],[91120.1,0.006],[91120.7,0.002],[91120.8,0.05],[91120.9,0.002]]]
["binance-futures","BTCUSDT",1768177868225,[[91066.5,6.833],[91066.4,0.026],[91066.2,0.002],[91066.1,0.002],[91065.6,0.004]],[[91066.6,2.759],[91066.7,0.01],[91066.8,0.057],[91066.9,0.166],[91067.0,0.002]]]
["binance-futures","BTCUSDT",1768177909489,[[91104.2,9.855],[91104.1,1.112],[91104.0,0.006],[91103.6,0.002],[91102.3,0.229]],[[91104.3,1.668],[91104.4,0.004],[91104.7,0.002],[91104.8,0.05],[91104.9,0.002]]]
["binance-futures","BTCUSDT",1768177919720,[[91095.9,1.137],[91095.8,0.008],[91095.2,0.002],[91095.1,0.002],[91094.2,0.004]],[[91096.0,8.218],[91096.1,0.005],[91096.4,0.004],[91096.5,0.441],[91096.7,0.004]]]
["binance-futures","BTCUSDT",1768177964872,[[90989.4,10.934],[90989.3,0.004],[90989.1,0.002],[90988.9,0.002],[90988.8,0.958]],[[90989.5,1.615],[90989.6,0.065],[90989.9,0.004],[90990.0,0.008],[90990.3,0.002]]]
["binance-futures","BTCUSDT",1768177992174,[[90980.0,3.081],[90979.9,0.025],[90979.7,0.004],[90979.6,0.088],[90979.2,0.008]],[[90980.1,1.352],[90980.2,0.042],[90980.6,0.002],[90980.8,0.002],[90980.9,0.019]]]
["binance-futures","BTCUSDT",1768178050209,[[91005.8,13.836],[91005.7,0.006],[91005.6,0.004],[91005.5,0.002],[91004.2,0.09]],[[91005.9,4.643],[91006.0,0.004],[91006.2,0.006],[91006.4,0.005],[91007.1,0.004]]]
["binance-futures","BTCUSDT",1768178090327,[[90958.7,7.108],[90958.6,0.035],[90958.4,0.002],[90956.8,0.004],[90954.9,0.002]],[[90958.8,2.353],[90958.9,0.004],[90959.8,0.002],[90960.0,0.007],[90960.6,0.002]]]
["binance-futures","BTCUSDT",1768178138021,[[90992.0,9.863],[90991.9,0.411],[90991.8,0.09],[90991.7,0.056],[90991.6,0.015]],[[90992.1,2.067],[90992.2,0.002],[90992.5,0.003],[90992.6,0.009],[90992.7,0.008]]]
["binance-futures","BTCUSDT",1768178148703,[[90966.2,1.171],[90966.1,0.006],[90965.1,0.002],[90965.0,0.002],[90964.6,0.002]],[[90966.3,11.213],[90966.4,0.006],[90966.7,0.002],[90966.8,0.003],[90967.3,0.002]]]
["binance-futures","BTCUSDT",1768178194812,[[91003.7,6.54],[91003.6,0.06],[91003.5,0.002],[91003.3,0.002],[91003.2,0.05]],[[91003.8,1.93],[91003.9,0.002],[91004.0,0.004],[91004.2,0.004],[91004.4,0.009]]]
["binance-futures","BTCUSDT",1768178247083,[[91027.9,5.927],[91027.8,0.111],[91027.5,0.002],[91026.5,0.006],[91025.2,0.007]],[[91028.0,1.859],[91028.1,0.011],[91028.6,0.015],[91028.7,0.002],[91028.9,0.002]]]
["binance-futures","BTCUSDT",1768178289678,[],[[90988.9,11.524],[90989.0,1.558],[90989.2,1.003],[90989.3,2.115],[90989.4,8.773]]]
["binance-futures","BTCUSDT",1768178326511,[[90806.9,2.353],[90806.8,0.004],[90806.1,0.002],[90806.0,0.022],[90805.9,0.092]],[[90807.0,2.314],[90807.1,0.002],[90807.2,0.004],[90807.3,0.026],[90807.9,0.004]]]
["binance-futures","BTCUSDT",1768178375784,[[90849.2,3.898],[90849.1,0.13],[90849.0,0.002],[90848.9,0.042],[90848.8,0.004]],[[90849.3,2.555],[90849.4,0.002],[90849.5,0.006],[90849.6,0.12],[90850.4,0.002]]]
["binance-futures","BTCUSDT",1768178414651,[[90869.5,0.238],[90869.4,0.006],[90869.2,0.002]],[[90869.6,5.439],[90869.7,0.004],[90869.9,0.089],[90870.3,0.002],[90870.7,0.089]]]
["binance-futures","BTCUSDT",1768178424536,[[90866.3,1.684],[90866.2,0.108],[90866.1,0.013],[90866.0,0.002],[90865.9,0.002]],[[90866.4,3.018],[90866.5,0.004],[90866.6,0.002],[90866.7,0.015],[90866.8,0.002]]]
["binance-futures","BTCUSDT",1768178476637,[[90837.5,3.439],[90837.4,0.004],[90837.0,0.008],[90836.9,0.01],[90836.1,0.006]],[[90837.6,3.399],[90837.7,0.014],[90837.8,0.002],[90838.4,0.002],[90838.5,0.065]]]
["binance-futures","BTCUSDT",1768178515833,[[90791.5,2.652],[90791.4,0.004],[90791.3,0.021],[90791.2,0.077],[90789.8,0.002]],[[90791.6,5.004],[90791.7,0.006],[90791.9,0.002],[90792.0,0.052],[90792.1,0.01]]]
["binance-futures","BTCUSDT",1768178567040,[[90786.6,11.165],[90786.5,0.097],[90785.6,0.004],[90785.5,0.089]],[[90786.7,0.416],[90786.8,0.004],[90788.3,0.002],[90788.4,0.009],[90789.2,0.002]]]
["binance-futures","BTCUSDT",1768178610653,[[90790.0,5.428],[90789.9,0.008],[90789.8,0.002],[90789.7,0.002],[90789.6,0.023]],[[90790.1,3.493],[90790.2,0.006],[90790.3,0.015],[90790.4,0.002],[90790.6,0.002]]]
["binance-futures","BTCUSDT",1768178623239,[[90766.8,1.293],[90766.7,0.002],[90766.4,0.002],[90766.3,0.004],[90766.0,0.004]],[[90766.9,10.066],[90767.0,0.015],[90767.3,0.002],[90767.6,0.002],[90767.7,0.002]]]
["binance-futures","BTCUSDT",1768178678029,[[90774.9,4.048],[90774.8,0.099],[90774.6,0.002],[90774.5,0.187],[90774.4,0.111]],[[90775.0,0.124],[90775.1,0.002],[90775.2,0.004],[90775.3,0.002],[90775.6,0.005]]]
["binance-futures","BTCUSDT",1768178722716,[],[[90761.9,2.297],[90762.1,0.026],[90762.4,0.118],[90762.6,0.092],[90762.8,0.234]]]
["binance-futures","BTCUSDT",1768178774213,[[90793.5,1.708],[90793.4,0.006],[90792.9,0.006],[90792.8,0.059],[90792.6,0.004]],[[90793.6,11.073],[90793.7,0.134],[90793.8,0.104],[90793.9,0.002],[90794.2,0.005]]]
["binance-futures","BTCUSDT",1768178823581,[[90818.6,15.534],[90818.5,0.019],[90818.4,0.187],[90818.3,0.535],[90818.2,0.006]],[[90818.7,1.909],[90818.8,0.006],[90818.9,0.002],[90819.5,0.002],[90819.6,0.002]]]
["binance-futures","BTCUSDT",1768178872965,[[90842.6,5.031],[90842.5,0.02],[90842.4,0.006],[90841.7,0.011],[90841.5,0.067]],[[90842.7,2.384],[90842.8,0.006],[90843.2,0.002],[90843.3,0.002],[90845.0,0.004]]]
["binance-futures","BTCUSDT",1768178884235,[[90848.1,0.002],[90848.0,0.041],[90847.9,0.004],[90847.8,0.055],[90847.7,0.002]],[[90848.2,7.434],[90848.3,1.597],[90848.4,0.151],[90848.5,0.364],[90848.6,5.227]]]
["binance-futures","BTCUSDT",1768178927705,[[90881.4,5.292],[90881.3,0.096],[90880.5,0.004],[90880.4,0.002],[90880.2,0.002]],[[90881.5,0.092],[90881.6,0.18],[90882.0,0.006],[90882.3,0.002],[90882.4,0.05]]]
["binance-futures","BTCUSDT",1768178996941,[[90865.7,3.133],[90865.6,0.101],[90865.1,0.002],[90865.0,0.002],[90864.9,0.002]],[[90865.8,5.142],[90865.9,0.114],[90866.0,0.087],[90866.7,0.091],[90867.0,0.004]]]
["binance-futures","BTCUSDT",1768179041511,[[90783.0,21.379],[90782.9,1.446],[90782.8,0.006],[90782.6,0.002],[90782.5,1.251]],[[90783.1,0.11],[90783.6,0.002],[90784.8,0.004],[90785.1,0.002],[90787.1,0.009]]]
["binance-futures","BTCUSDT",1768179082902,[[90727.7,9.589],[90727.6,0.877],[90727.5,0.815],[90727.4,0.804],[90727.3,0.002]],[[90727.8,0.054],[90727.9,0.005],[90728.0,0.002],[90728.1,0.002],[90728.9,0.002]]]
["binance-futures","BTCUSDT",1768179126171,[[90662.1,0.456],[90659.3,0.898],[90659.0,0.523],[90651.4,7.354],[90650.6,0.448]],[[90665.0,0.054],[90665.6,0.118],[90666.0,0.004],[90666.6,0.113],[90667.0,0.002]]]
["binance-futures","BTCUSDT",1768179167052,[[90693.4,2.038],[90693.3,0.006],[90693.1,0.002],[90693.0,0.102],[90692.9,0.002]],[[90693.5,15.814],[90693.6,0.009],[90693.7,0.003],[90694.0,0.003],[90694.1,0.252]]]
["binance-futures","BTCUSDT",1768179177058,[[90711.3,11.237],[90711.2,3.069],[90711.1,0.114],[90710.9,2.079],[90710.8,2.001]],[[90711.9,0.004],[90712.1,0.002],[90712.8,0.003],[90714.3,0.09],[90714.4,0.007]]]
["binance-futures","BTCUSDT",1768179233187,[[90702.6,4.163],[90702.5,0.02],[90702.4,0.052],[90702.0,0.009],[90701.9,0.004]],[[90702.7,4.558],[90702.8,0.006],[90703.2,0.002],[90703.6,0.002],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1768179276581,[[90806.7,1.281],[90806.6,0.02],[90806.5,0.002],[90806.4,0.052],[90806.1,0.004]],[[90806.8,5.776],[90806.9,0.002],[90807.2,0.002],[90808.1,0.002],[90808.2,0.993]]]
["binance-futures","BTCUSDT",1768179300765,[[90887.0,6.04],[90886.9,0.029],[90886.8,0.017],[90886.5,0.002],[90886.4,0.052]],[[90887.1,0.857],[90887.2,0.002],[90887.4,0.002],[90887.5,0.002],[90887.7,0.002]]]
["binance-futures","BTCUSDT",1768179371196,[[90868.4,1.513]],[[90868.5,15.853],[90868.6,0.015],[90869.0,0.483],[90869.6,7.039],[90869.7,0.286]]]
["binance-futures","BTCUSDT",1768179412796,[[90933.3,12.441],[90933.2,0.389],[90932.9,0.002],[90932.8,0.052],[90932.0,0.081]],[[90933.4,2.378],[90933.5,0.004],[90933.8,0.005],[90933.9,0.003],[90934.3,0.002]]]
["binance-futures","BTCUSDT",1768179422303,[[90941.3,10.145],[90941.2,0.014],[90941.1,0.002],[90940.5,0.002],[90940.2,0.002]],[[90941.4,4.86],[90941.5,0.008],[90942.0,0.002],[90942.4,0.002],[90943.6,0.005]]]
["binance-futures","BTCUSDT",1768179459351,[[91033.2,14.828],[91033.1,1.969],[91033.0,0.006],[91032.9,0.002],[91032.8,1.252]],[[91033.3,2.616],[91033.4,0.002],[91033.9,0.006],[91034.0,0.01],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1768179503596,[[91068.7,24.958],[91068.6,0.008],[91068.3,0.002],[91068.2,10.81],[91068.1,0.002]],[[91068.8,1.147],[91068.9,0.002],[91069.2,0.007],[91069.9,0.002],[91070.0,0.004]]]
["binance-futures","BTCUSDT",1768179550581,[[91136.3,6.509],[91136.2,0.034],[91136.0,0.002],[91135.9,0.002],[91135.8,0.002]],[[91136.4,2.05],[91136.5,0.006],[91136.6,0.164],[91138.3,0.002],[91138.6,0.005]]]
["binance-futures","BTCUSDT",1768179589573,[[91197.4,15.985],[91197.3,0.025],[91197.2,0.003],[91197.0,0.006],[91196.8,1.111]],[[91197.5,4.931],[91197.6,0.012],[91197.7,0.006],[91197.8,0.002],[91197.9,0.222]]]
["binance-futures","BTCUSDT",1768179615137,[[91387.7,9.425],[91387.6,0.234],[91387.1,0.002],[91387.0,0.142],[91386.9,0.889]],[[91387.8,4.363],[91387.9,0.002],[91388.9,0.002],[91389.0,0.009],[91391.1,0.004]]]
["binance-futures","BTCUSDT",1768179638544,[[91259.9,9.706],[91259.8,0.002],[91259.7,0.002],[91259.4,0.002],[91259.3,0.002]],[[91260.0,2.103],[91260.1,0.002],[91260.3,0.002],[91260.4,0.002],[91260.5,0.004]]]
["binance-futures","BTCUSDT",1768179672859,[[91264.0,9.66],[91263.9,0.006],[91263.8,0.002]],[[91264.1,0.514],[91266.2,0.003],[91267.5,0.002],[91268.1,0.006],[91268.5,0.002]]]
["binance-futures","BTCUSDT",1768179713761,[[91308.1,3.42],[91308.0,0.009],[91307.9,0.071],[91307.8,0.038],[91307.7,0.038]],[[91308.2,3.05],[91308.3,0.002],[91308.4,0.004],[91308.6,0.002],[91309.0,0.002]]]
["binance-futures","BTCUSDT",1768179747100,[[91391.2,2.087],[91391.1,0.006],[91391.0,0.005],[91390.6,0.004],[91390.3,0.002]],[[91391.3,13.999],[91391.4,0.008],[91391.5,0.002],[91391.8,0.002],[91391.9,0.276]]]
["binance-futures","BTCUSDT",1768179788257,[[91433.2,2.793],[91433.1,0.039],[91433.0,0.002],[91432.9,0.004],[91432.8,0.004]],[[91433.3,3.21],[91433.4,0.011],[91433.9,0.002],[91435.3,0.004],[91435.4,0.002]]]
["binance-futures","BTCUSDT",1768179796216,[[91488.6,6.147],[91488.5,0.022],[91487.4,0.002],[91487.3,0.317],[91487.2,1.998]],[[91488.7,4.359],[91488.8,0.004],[91489.0,0.002],[91489.4,0.002],[91490.2,0.002]]]
["binance-futures","BTCUSDT",1768179829045,[[91571.1,0.003],[91571.0,0.002],[91570.5,0.009],[91570.2,0.003],[91569.5,0.007]],[[91571.2,4.179],[91571.4,10.704],[91571.5,13.092],[91571.7,0.856],[91571.8,2.099]]]
["binance-futures","BTCUSDT",1768179858616,[[91591.2,2.976],[91591.1,0.004],[91591.0,0.044],[91590.7,0.002],[91590.6,0.002]],[[91591.3,9.934],[91591.4,0.939],[91591.5,0.004],[91591.6,0.006],[91592.1,0.002]]]
["binance-futures","BTCUSDT",1768179901804,[[91574.5,2.618],[91573.8,6.001],[91573.2,4.146],[91573.1,3.314],[91573.0,0.003]],[[91574.7,0.208],[91576.9,0.002],[91577.1,0.004],[91577.2,0.004],[91577.8,0.253]]]
["binance-futures","BTCUSDT",1768179942103,[[91618.1,0.58],[91618.0,0.01],[91617.9,0.043],[91617.0,0.002],[91616.9,0.002]],[[91618.2,8.808],[91618.3,0.123],[91618.4,0.209],[91619.1,0.002],[91619.2,0.011]]]
["binance-futures","BTCUSDT",1768179982232,[[91736.2,1.765],[91736.1,0.006],[91736.0,0.002],[91735.9,0.011],[91735.6,0.002]],[[91736.3,4.01],[91736.4,0.006],[91736.7,0.004],[91736.9,0.002],[91737.7,0.004]]]
["binance-futures","BTCUSDT",1768180015463,[[91588.7,2.673],[91588.6,0.002],[91588.4,0.002],[91588.2,0.002],[91588.1,0.007]],[[91588.8,9.782],[91588.9,0.008],[91589.0,0.002],[91589.2,0.002],[91589.6,0.002]]]
["binance-futures","BTCUSDT",1768180023538,[[91607.9,0.666],[91605.7,0.003],[91605.4,0.002],[91605.3,0.002]],[[91608.0,4.671],[91608.1,1.691],[91608.2,0.004],[91608.3,0.002],[91608.4,0.002]]]
["binance-futures","BTCUSDT",1768180065289,[[91549.2,13.042],[91549.1,3.704],[91548.9,0.002],[91548.8,0.002],[91548.7,0.098]],[[91549.3,0.324],[91549.4,0.002],[91549.5,0.004],[91549.7,0.004],[91549.9,0.006]]]
["binance-futures","BTCUSDT",1768180098930,[[91537.9,3.353],[91537.8,1.076],[91537.7,0.002],[91537.6,0.002]],[[91538.0,1.025],[91538.1,0.004],[91538.2,0.002],[91539.0,0.004],[91540.3,0.003]]]
["binance-futures","BTCUSDT",1768180137934,[[91510.1,3.427],[91510.0,0.278],[91509.8,0.002],[91509.5,0.004]],[[91510.2,11.979],[91510.3,0.008],[91510.4,0.004],[91510.5,0.002],[91510.6,0.524]]]
["binance-futures","BTCUSDT",1768180177910,[[91481.8,9.109],[91481.6,0.011],[91481.5,0.024],[91481.1,0.011],[91481.0,0.024]],[[91481.9,0.004],[91486.8,0.004],[91487.3,0.263],[91489.8,0.002],[91490.3,0.003]]]
["binance-futures","BTCUSDT",1768180187125,[[91477.8,3.837],[91477.7,1.198],[91477.6,0.814],[91477.5,0.804],[91477.4,0.002]],[[91477.9,0.977],[91478.0,0.002],[91478.3,0.002],[91478.5,0.002],[91478.6,0.013]]]
["binance-futures","BTCUSDT",1768180230964,[[91451.1,0.004],[91450.7,0.002],[91450.4,0.004],[91450.3,0.366],[91450.1,0.002]],[[91451.2,14.768],[91451.3,2.936],[91451.5,10.676],[91451.6,3.32],[91451.7,4.084]]]
["binance-futures","BTCUSDT",1768180266874,[[91559.9,2.655],[91559.8,0.43],[91559.7,0.004],[91559.6,0.034],[91558.9,0.002]],[[91560.0,1.296],[91560.1,0.004],[91560.3,0.002],[91560.5,0.004],[91560.7,0.002]]]
["binance-futures","BTCUSDT",1768180310259,[[91514.0,7.81],[91513.9,0.315],[91513.8,0.056],[91513.7,0.195],[91513.6,0.006]],[[91514.1,0.8],[91514.2,0.05],[91514.5,0.002],[91514.9,0.011],[91515.0,0.054]]]
["binance-futures","BTCUSDT",1768180348735,[[91481.1,2.216],[91481.0,0.004],[91480.7,0.009],[91480.4,0.002],[91480.2,0.006]],[[91481.2,5.498],[91481.3,0.006],[91481.4,0.013],[91481.8,0.333],[91481.9,0.004]]]
["binance-futures","BTCUSDT",1768180394817,[[91460.3,0.698],[91459.8,0.004],[91459.2,0.004],[91459.1,0.118],[91459.0,0.742]],[[91460.4,10.776],[91460.5,1.088],[91460.6,0.004],[91461.3,0.006],[91461.5,0.02]]]
["binance-futures","BTCUSDT",1768180403471,[[91440.3,5.105],[91440.2,0.919],[91440.0,0.004],[91439.7,0.002],[91438.9,0.112]],[[91440.4,1.821],[91440.5,0.006],[91440.8,0.006],[91441.3,0.004],[91442.3,0.009]]]
["binance-futures","BTCUSDT",1768180440863,[[91481.7,3.476],[91481.6,5.29],[91481.5,1.573],[91481.4,0.632],[91481.3,0.95]],[[91481.8,0.004],[91482.0,0.002],[91482.3,0.004],[91482.4,0.002],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1768180486416,[[91509.9,2.666],[91509.8,0.059],[91509.5,0.002],[91507.1,0.081],[91507.0,0.002]],[[91510.0,3.761],[91510.1,0.004],[91510.3,0.016],[91510.4,0.002],[91510.5,0.221]]]
["binance-futures","BTCUSDT",1768180529873,[[91378.7,3.746],[91378.6,0.002],[91378.4,0.002],[91377.9,0.004],[91377.8,0.042]],[[91378.8,2.335],[91378.9,0.01],[91379.0,0.006],[91379.1,0.011],[91379.5,0.002]]]
["binance-futures","BTCUSDT",1768180567247,[[91368.1,2.942],[91368.0,0.536],[91367.9,0.002],[91367.7,0.002],[91367.6,0.002]],[[91368.2,2.246],[91368.3,0.1],[91368.4,0.002],[91368.5,0.002],[91369.2,0.002]]]
["binance-futures","BTCUSDT",1768180611750,[[91369.2,1.203],[91369.1,0.002],[91368.1,0.013],[91367.7,0.004],[91364.7,0.064]],[[91369.3,8.961],[91369.4,0.062],[91369.5,0.008],[91369.6,0.004],[91369.8,0.002]]]
["binance-futures","BTCUSDT",1768180650727,[[91346.3,0.942],[91346.2,0.002],[91346.1,0.002],[91345.4,0.003],[91345.3,0.002]],[[91346.4,10.329],[91346.5,1.115],[91346.6,0.004],[91347.1,0.002],[91347.2,2.054]]]
["binance-futures","BTCUSDT",1768180660229,[[91377.1,5.394],[91377.0,0.006],[91376.8,0.002],[91376.4,0.004],[91376.3,0.022]],[[91377.2,2.188],[91377.3,0.002],[91377.6,0.004],[91378.0,0.004],[91378.2,0.002]]]
["binance-futures","BTCUSDT",1768180710505,[[91411.0,14.557],[91410.9,0.522],[91410.8,0.006],[91410.7,0.004],[91410.6,0.002]],[[91411.1,0.19],[91411.6,0.002],[91412.0,0.002],[91414.9,0.005],[91415.5,0.005]]]
["binance-futures","BTCUSDT",1768180744126,[[91395.2,10.32],[91395.1,1.469],[91395.0,0.222],[91394.9,0.002],[91394.8,0.002]],[[91395.3,1.379],[91395.4,0.002],[91395.6,0.002],[91395.7,0.004],[91395.9,0.004]]]
["binance-futures","BTCUSDT",1768180794392,[[91439.4,7.621],[91439.3,0.224],[91439.2,1.645],[91439.1,0.422],[91439.0,0.482]],[[91439.5,0.045],[91439.6,0.004],[91440.0,0.111],[91441.8,0.012],[91442.2,0.006]]]
["binance-futures","BTCUSDT",1768180803266,[[91388.1,0.572],[91387.9,0.002],[91387.8,0.002],[91387.4,0.006],[91386.1,0.007]],[[91388.2,6.525],[91388.3,0.006],[91388.5,0.002],[91388.6,0.002],[91388.7,0.119]]]
["binance-futures","BTCUSDT",1768180841518,[[91436.3,2.549],[91436.2,0.004],[91436.0,0.002],[91435.9,0.004],[91435.4,0.002]],[[91436.4,3.216],[91436.5,0.002],[91436.6,0.002],[91436.8,0.002],[91437.1,0.004]]]
["binance-futures","BTCUSDT",1768180887218,[[91457.3,8.615],[91457.2,0.006],[91457.1,0.086],[91456.4,0.004],[91456.2,0.002]],[[91457.4,0.249],[91457.8,0.002],[91458.2,0.002],[91458.7,0.004],[91460.5,0.009]]]
["binance-futures","BTCUSDT",1768180926930,[[91439.9,1.623],[91439.8,0.074],[91439.7,0.002],[91439.6,0.314],[91436.7,0.164]],[[91440.0,1.783],[91440.1,0.004],[91440.8,0.002],[91441.3,0.004],[91441.4,0.002]]]
["binance-futures","BTCUSDT",1768180974382,[[91470.7,4.706],[91470.6,0.058],[91470.4,0.002],[91470.2,0.002],[91469.7,0.002]],[[91470.8,0.82],[91470.9,0.047],[91471.5,0.004],[91471.7,0.002],[91472.6,0.004]]]
["binance-futures","BTCUSDT",1768180996857,[[91505.4,0.315],[91505.0,0.005],[91504.8,0.004],[91504.6,0.002],[91504.5,0.002]],[[91505.5,4.751],[91505.6,0.002],[91505.7,0.002],[91505.8,0.015],[91506.0,0.002]]]
["binance-futures","BTCUSDT",1768181059397,[[91531.2,0.779],[91530.7,0.002],[91530.2,0.004],[91530.1,0.002]],[[91531.3,8.668],[91531.4,0.004],[91531.9,0.112],[91532.0,0.09],[91532.5,0.004]]]
["binance-futures","BTCUSDT",1768181068689,[[91503.0,2.748],[91502.9,0.004],[91501.5,0.002],[91501.2,0.002],[91500.9,0.002]],[[91503.1,1.653],[91503.2,0.006],[91503.9,0.054],[91505.0,0.004],[91505.9,0.002]]]
["binance-futures","BTCUSDT",1768181109153,[[91469.8,0.21],[91469.7,0.006],[91469.6,0.025],[91469.3,0.004],[91469.0,0.002]],[[91469.9,5.033],[91470.0,0.015],[91470.2,0.002],[91470.4,0.002],[91470.5,0.002]]]
["binance-futures","BTCUSDT",1768181154529,[[91387.9,1.497],[91387.8,0.006],[91387.4,0.002],[91387.3,0.042],[91387.2,0.002]],[[91388.0,6.068],[91388.1,0.006],[91388.4,0.002],[91388.5,0.003],[91388.6,0.043]]]
["binance-futures","BTCUSDT",1768181205077,[[91367.9,4.883],[91367.8,0.23],[91367.7,0.004],[91366.8,0.002],[91365.7,0.005]],[[91368.0,3.28],[91368.1,0.008],[91368.5,0.002],[91368.7,0.003],[91368.8,0.005]]]
["binance-futures","BTCUSDT",1768181245212,[[91376.0,2.422],[91375.9,0.006],[91375.4,0.002],[91375.3,0.015],[91375.2,0.002]],[[91376.1,1.079],[91376.2,0.008],[91376.3,0.002],[91376.4,0.002],[91376.7,0.004]]]
["binance-futures","BTCUSDT",1768181294047,[[91429.2,0.061],[91429.1,0.051],[91429.0,0.004],[91428.9,0.002],[91428.8,0.05]],[[91429.3,4.086],[91429.4,0.202],[91429.7,0.002],[91430.2,0.004],[91430.3,0.092]]]
["binance-futures","BTCUSDT",1768181321790,[[91428.2,0.525],[91428.1,0.005],[91427.7,0.002],[91427.5,0.007],[91427.4,0.002]],[[91428.3,3.022],[91428.4,0.008],[91428.5,0.276],[91428.6,0.002],[91428.7,0.003]]]
["binance-futures","BTCUSDT",1768181345503,[[91418.3,7.375],[91418.2,0.26],[91418.1,0.006],[91417.9,0.002],[91417.5,0.002]],[[91418.4,1.996],[91418.5,0.006],[91418.6,0.007],[91418.8,0.002],[91419.0,0.002]]]
["binance-futures","BTCUSDT",1768181398181,[[91475.9,9.339],[91475.8,0.004],[91475.5,0.004],[91475.3,0.004],[91475.2,0.04]],[[91476.0,0.062],[91476.1,0.015],[91477.1,0.002],[91477.6,0.004],[91478.1,0.005]]]
["binance-futures","BTCUSDT",1768181434037,[[91389.4,1.784],[91389.3,0.002],[91389.1,0.002],[91389.0,0.007],[91388.2,0.002]],[[91389.5,5.893],[91389.6,0.11],[91390.0,0.002],[91390.1,0.004],[91390.3,0.129]]]
["binance-futures","BTCUSDT",1768181477540,[[91316.8,2.854],[91316.7,0.206],[91316.6,0.054],[91316.4,0.004],[91314.9,0.006]],[[91316.9,1.368],[91317.0,0.008],[91317.4,0.002],[91319.1,0.003],[91319.2,0.002]]]
["binance-futures","BTCUSDT",1768181486315,[[91317.9,5.098],[91317.8,0.002],[91317.3,0.002],[91317.2,0.002],[91306.2,0.012]],[[91318.0,1.188],[91318.1,0.005],[91318.2,0.002],[91318.7,0.002],[91319.6,0.002]]]
["binance-futures","BTCUSDT",1768181525890,[[91395.2,0.48],[91395.1,0.056],[91395.0,0.117],[91394.7,0.002],[91393.5,0.002]],[[91395.3,14.25],[91395.4,0.482],[91395.5,0.002],[91395.6,0.006],[91395.7,0.002]]]
["binance-futures","BTCUSDT",1768181577641,[[91436.2,0.396],[91436.1,0.06],[91436.0,0.156],[91435.9,0.023]],[[91436.3,3.884],[91436.4,0.02],[91436.5,0.022],[91436.6,0.13],[91436.7,0.345]]]
["binance-futures","BTCUSDT",1768181629197,[[91300.1,6.421],[91300.0,15.029],[91299.9,0.004],[91299.6,0.004]],[[91300.2,1.564],[91300.3,0.01],[91300.4,0.002],[91300.8,0.054],[91301.3,0.004]]]
["binance-futures","BTCUSDT",1768181660787,[[91246.3,0.411],[91246.2,0.004],[91246.1,0.002],[91246.0,0.046],[91245.6,0.006]],[[91246.4,9.324],[91246.5,0.011],[91246.6,0.002],[91246.7,0.088],[91247.0,0.003]]]
["binance-futures","BTCUSDT",1768181704499,[[91111.0,3.106],[91110.9,0.002],[91110.8,0.002],[91110.4,0.002],[91110.3,0.002]],[[91111.1,2.837],[91111.2,6.006],[91111.3,0.01],[91111.6,0.002],[91113.2,0.004]]]
["binance-futures","BTCUSDT",1768181738865,[[91069.3,6.49],[91069.2,0.037],[91069.1,0.054],[91069.0,0.002],[91068.4,0.002]],[[91069.4,0.954],[91069.5,0.011],[91069.8,0.004],[91070.0,0.002],[91070.1,0.002]]]
["binance-futures","BTCUSDT",1768181747736,[[91106.8,1.894],[91106.7,0.004],[91106.5,0.002],[91106.4,0.002],[91106.1,0.002]],[[91106.9,3.958],[91107.0,0.008],[91107.4,0.002],[91108.0,0.002],[91108.5,0.002]]]
["binance-futures","BTCUSDT",1768181791721,[[91081.4,1.287],[91081.3,0.017],[91080.1,0.004],[91080.0,0.007],[91077.7,0.002]],[[91081.5,9.581],[91081.6,0.004],[91082.0,0.02],[91082.4,0.002],[91082.5,0.005]]]
["binance-futures","BTCUSDT",1768181828149,[[91133.0,9.514],[91132.9,0.267],[91131.6,0.002],[91131.1,0.002],[91130.9,0.743]],[[91133.1,0.065],[91133.6,0.006],[91133.9,0.002],[91134.0,0.004],[91134.9,0.004]]]
["binance-futures","BTCUSDT",1768181876589,[[91179.2,8.41],[91179.1,0.204],[91179.0,0.18],[91178.9,0.002],[91178.8,0.208]],[[91179.3,2.719],[91179.4,0.004],[91179.6,0.002],[91179.7,0.002],[91179.9,0.002]]]
["binance-futures","BTCUSDT",1768181896298,[[91186.2,0.632],[91186.1,0.01],[91186.0,0.126],[91185.8,0.002],[91185.7,0.016]],[[91186.3,6.127],[91186.4,0.006],[91186.6,0.002],[91186.7,0.056],[91186.9,0.002]]]
["binance-futures","BTCUSDT",1768181959850,[[91243.0,2.966],[91242.9,0.002],[91242.8,0.01],[91242.7,0.002]],[[91243.1,1.01],[91243.2,0.009],[91243.3,0.002],[91243.5,0.002],[91243.7,0.002]]]
["binance-futures","BTCUSDT",1768181968991,[[91217.8,11.616],[91217.7,1.015],[91217.6,1.651],[91217.5,0.002],[91217.4,0.002]],[[91217.9,0.923],[91218.0,0.008],[91218.4,0.004],[91218.9,0.004],[91219.0,0.002]]]
["binance-futures","BTCUSDT",1768182014519,[[91202.2,1.973],[91202.1,0.002],[91202.0,0.057],[91201.8,0.002],[91201.7,0.012]],[[91202.3,7.946],[91202.4,0.012],[91202.5,0.002],[91202.6,0.002],[91202.8,0.002]]]
["binance-futures","BTCUSDT",1768182070291,[[91196.4,3.8],[91196.3,0.004],[91195.7,0.002],[91195.6,0.002],[91194.7,0.002]],[[91196.5,5.262],[91196.6,2.346],[91196.7,0.015],[91197.0,0.006],[91198.7,0.002]]]
["binance-futures","BTCUSDT",1768182130523,[[91219.8,5.367],[91219.7,0.094],[91219.6,0.002],[91219.5,0.068],[91219.4,0.004]],[[91219.9,0.177],[91220.0,0.035],[91220.2,0.002],[91220.8,0.002],[91222.0,1.002]]]
["binance-futures","BTCUSDT",1768182170469,[[91253.9,0.055],[91253.8,0.004],[91253.3,0.004],[91253.0,0.004],[91252.1,0.002]],[[91254.0,5.514],[91254.1,0.81],[91254.2,1.666],[91254.3,0.804],[91254.4,0.802]]]
["binance-futures","BTCUSDT",1768182182341,[[91252.6,2.934],[91252.5,0.011],[91251.7,0.002],[91251.6,0.035],[91251.5,0.002]],[[91252.7,6.404],[91252.8,0.87],[91252.9,0.804],[91253.0,0.13],[91253.1,0.013]]]
["binance-futures","BTCUSDT",1768182251802,[[91367.9,2.047],[91367.8,0.006],[91367.7,0.002],[91367.3,0.002],[91367.2,0.052]],[[91368.0,2.192],[91368.1,0.006],[91368.2,0.016],[91368.7,0.002],[91368.8,0.015]]]
["binance-futures","BTCUSDT",1768182273797,[[91375.3,1.928],[91375.1,0.002],[91374.1,0.002],[91374.0,0.002],[91373.9,0.007]],[[91375.4,4.663],[91375.5,0.204],[91375.8,0.002],[91377.0,0.002],[91377.3,0.002]]]
["binance-futures","BTCUSDT",1768182322487,[[91361.8,11.255],[91361.7,0.204],[91361.6,0.002],[91361.5,0.002],[91361.4,0.877]],[[91361.9,0.354],[91362.2,0.002],[91362.5,0.002],[91362.6,0.018],[91362.7,0.115]]]
["binance-futures","BTCUSDT",1768182365743,[[91357.5,22.761],[91357.4,1.289],[91357.3,0.074],[91357.0,0.002],[91356.9,0.004]],[[91357.6,0.017],[91357.8,0.004],[91357.9,0.047],[91358.4,0.004],[91361.8,0.004]]]
["binance-futures","BTCUSDT",1768182411041,[[91393.9,2.834],[91393.8,0.124],[91393.3,0.002],[91393.0,0.002],[91392.9,0.002]],[[91394.0,2.062],[91394.1,0.008],[91395.0,0.002],[91395.6,0.002],[91399.2,0.004]]]
["binance-futures","BTCUSDT",1768182455141,[[91393.9,0.333],[91393.8,0.004],[91393.3,0.002],[91393.2,0.004],[91387.9,0.006]],[[91394.0,6.507],[91394.1,0.668],[91394.2,0.619],[91394.3,0.002],[91394.4,0.052]]]
["binance-futures","BTCUSDT",1768182464781,[[91392.7,0.104],[91392.4,0.004],[91392.3,0.012],[91392.0,0.002],[91391.4,0.002]],[[91392.8,4.448],[91392.9,0.006],[91393.2,0.002],[91393.4,0.004],[91393.5,0.088]]]
["binance-futures","BTCUSDT",1768182520857,[[91376.1,4.664],[91376.0,0.009],[91375.9,0.004],[91375.8,0.112],[91375.7,0.122]],[[91376.2,0.575],[91376.3,0.006],[91376.4,0.002],[91376.7,0.004],[91376.9,0.002]]]
["binance-futures","BTCUSDT",1768182557745,[[91455.3,1.613],[91455.2,0.006],[91454.8,0.002],[91454.4,0.004],[91454.3,0.069]],[[91455.4,9.952],[91455.7,0.002],[91455.8,0.027],[91455.9,0.002],[91456.0,0.081]]]
["binance-futures","BTCUSDT",1768182611197,[[91422.8,3.375],[91422.7,0.004],[91422.6,0.004],[91422.5,0.015],[91422.4,0.089]],[[91422.9,2.054],[91423.0,0.008],[91423.1,0.002],[91423.2,0.05],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1768182658389,[[91449.3,3.204],[91449.2,0.838],[91449.1,1.379],[91449.0,0.864],[91448.9,0.802]],[[91449.4,3.44],[91449.5,0.004],[91449.6,0.004],[91449.9,0.002],[91450.0,0.233]]]
["binance-futures","BTCUSDT",1768182701133,[[91428.2,4.965],[91428.1,1.327],[91428.0,0.814],[91427.9,0.804],[91427.8,0.019]],[[91428.3,0.867],[91428.4,0.002],[91428.5,0.002],[91428.9,0.002],[91429.4,0.002]]]
["binance-futures","BTCUSDT",1768182712523,[[91415.1,0.169],[91415.0,0.007],[91414.9,0.002],[91414.8,0.002],[91414.7,0.004]],[[91415.2,8.947],[91415.3,0.006],[91415.5,0.002],[91415.6,0.088],[91415.8,0.002]]]
["binance-futures","BTCUSDT",1768182759153,[[91439.9,12.031],[91439.8,1.309],[91439.7,0.004],[91439.6,0.002],[91439.5,0.002]],[[91440.0,2.264],[91440.1,0.004],[91440.4,0.002],[91440.7,0.002],[91440.8,0.029]]]
["binance-futures","BTCUSDT",1768182811090,[[91390.8,1.999],[91390.7,0.006],[91390.6,0.002],[91390.5,0.004],[91390.3,0.002]],[[91390.9,3.945],[91391.0,0.006],[91391.1,0.002],[91391.2,0.076],[91391.3,0.002]]]
["binance-futures","BTCUSDT",1768182869231,[[91380.5,16.897],[91380.4,0.933],[91380.3,0.01],[91380.2,0.965],[91380.1,0.006]],[[91380.6,1.044],[91380.7,0.004],[91381.8,0.002],[91382.2,0.002],[91382.4,0.002]]]
["binance-futures","BTCUSDT",1768182927253,[[91383.5,3.675],[91383.4,0.008],[91383.2,0.004],[91383.1,0.007],[91382.9,0.002]],[[91383.6,6.407],[91383.7,0.004],[91383.8,0.004],[91383.9,0.023],[91384.0,0.05]]]
["binance-futures","BTCUSDT",1768182939397,[[91389.9,8.146],[91389.8,0.43],[91389.5,0.002],[91389.4,0.032],[91389.3,0.129]],[[91390.0,0.737],[91390.1,0.006],[91390.3,0.002],[91390.4,0.063],[91390.5,0.004]]]
["binance-futures","BTCUSDT",1768182999257,[[91361.5,18.907],[91361.4,2.195],[91361.3,0.004],[91361.2,0.002],[91361.0,0.002]],[[91361.6,0.016],[91362.3,0.003],[91362.4,0.054],[91362.5,0.003],[91362.6,0.056]]]
["binance-futures","BTCUSDT",1768183053413,[[91354.3,1.522],[91354.2,0.004],[91353.7,0.002],[91353.6,0.031],[91353.0,0.002]],[[91354.4,13.013],[91354.5,0.23],[91354.6,0.021],[91355.0,0.005],[91355.1,0.106]]]
["binance-futures","BTCUSDT",1768183111562,[[91356.4,1.275],[91356.3,0.08],[91355.9,0.002],[91355.6,0.002],[91355.5,0.011]],[[91356.5,2.831],[91356.6,0.01],[91356.8,0.003],[91356.9,0.138],[91357.0,0.188]]]
["binance-futures","BTCUSDT",1768183164604,[[91353.4,5.479],[91353.3,0.525],[91353.2,0.013],[91353.0,0.004],[91352.9,0.002]],[[91353.5,2.809],[91353.6,0.012],[91354.0,0.003],[91354.1,0.088],[91354.2,0.002]]]
["binance-futures","BTCUSDT",1768183219422,[[91394.6,1.145],[91394.5,0.076],[91394.2,0.002],[91392.4,0.002],[91392.3,0.006]],[[91394.7,10.955],[91394.8,0.01],[91395.0,0.008],[91395.1,0.09],[91395.2,0.383]]]
["binance-futures","BTCUSDT",1768183232289,[[91392.3,0.52],[91392.2,0.055],[91392.1,0.015],[91390.2,0.002],[91389.4,0.016]],[[91392.4,14.227],[91392.5,0.004],[91392.6,0.002],[91392.7,0.002],[91392.8,0.172]]]
["binance-futures","BTCUSDT",1768183282214,[[91377.4,0.483],[91373.8,0.003],[91371.3,0.011],[91371.0,0.004],[91370.1,0.222]],[[91377.5,9.379],[91377.6,0.006],[91377.9,0.002],[91378.0,0.002],[91378.2,0.003]]]
["binance-futures","BTCUSDT",1768183323012,[[91421.4,2.625],[91421.3,0.571],[91421.2,0.002],[91421.1,0.004],[91420.9,0.002]],[[91421.5,1.354],[91421.6,0.057],[91421.8,0.004],[91421.9,0.002],[91422.0,0.029]]]
["binance-futures","BTCUSDT",1768183361961,[[91392.9,2.26],[91392.8,0.006],[91392.4,0.004],[91392.3,0.002],[91392.1,0.002]],[[91393.0,2.484],[91393.1,0.004],[91393.5,0.005],[91393.6,0.05],[91394.0,0.002]]]
["binance-futures","BTCUSDT",1768183411368,[[91461.3,2.15],[91461.2,0.006],[91461.0,0.004],[91460.9,0.041],[91460.0,0.002]],[[91461.4,4.304],[91461.5,0.012],[91461.6,0.05],[91461.7,0.009],[91461.8,0.002]]]
["binance-futures","BTCUSDT",1768183463990,[[91449.0,1.132],[91448.9,0.008],[91448.4,0.005],[91447.8,0.015],[91447.2,0.002]],[[91449.1,3.441],[91449.2,0.004],[91449.3,0.016],[91449.4,0.347],[91449.5,2.002]]]
["binance-futures","BTCUSDT",1768183509087,[[91468.7,8.519],[91468.6,0.514],[91468.5,0.281],[91468.4,0.012],[91468.3,0.009]],[[91468.8,1.121],[91468.9,0.013],[91469.2,0.002],[91469.6,0.004],[91469.7,0.063]]]
["binance-futures","BTCUSDT",1768183521161,[[91453.0,1.839],[91452.9,0.002],[91452.8,0.002],[91452.5,0.004],[91452.3,0.085]],[[91453.1,7.585],[91453.2,0.004],[91453.3,0.002],[91453.4,0.128],[91453.5,0.012]]]
["binance-futures","BTCUSDT",1768183572841,[[91479.5,2.485],[91479.3,0.002],[91477.7,0.005],[91475.6,0.002],[91475.5,0.016]],[[91479.6,5.012],[91479.7,0.018],[91479.8,0.002],[91479.9,0.066],[91480.0,0.052]]]
["binance-futures","BTCUSDT",1768183627047,[],[[91537.6,5.593],[91537.7,0.002],[91538.2,0.002],[91539.0,0.004],[91539.1,0.002]]]
["binance-futures","BTCUSDT",1768183663650,[[91519.5,2.478],[91519.4,0.01],[91519.2,0.009],[91519.0,0.002],[91518.7,0.004]],[[91519.6,2.45],[91519.7,0.029],[91519.8,0.014],[91519.9,0.217],[91520.0,0.102]]]
["binance-futures","BTCUSDT",1768183707350,[],[[91546.0,5.327],[91546.1,0.45],[91547.5,0.002],[91547.6,0.002],[91547.7,0.096]]]
["binance-futures","BTCUSDT",1768183718670,[[91542.7,15.608],[91542.6,0.008],[91542.5,0.004],[91542.1,0.002],[91541.9,0.002]],[[91542.8,0.706],[91543.2,0.002],[91543.3,0.002],[91544.2,0.002],[91544.4,0.065]]]
["binance-futures","BTCUSDT",1768183769805,[[91504.5,1.116],[91504.4,0.013],[91504.2,0.004],[91504.0,0.002],[91503.9,0.002]],[[91504.6,4.851],[91504.7,0.262],[91504.8,0.138],[91504.9,0.002],[91505.0,0.002]]]
["binance-futures","BTCUSDT",1768183816090,[[91510.9,4.065],[91510.8,0.002],[91510.4,0.006],[91510.3,0.061],[91509.5,0.002]],[[91511.0,3.759],[91511.1,0.158],[91511.2,0.201],[91511.3,0.002],[91511.4,0.167]]]
["binance-futures","BTCUSDT",1768183870181,[[91495.3,10.989],[91495.2,0.008],[91495.0,0.002],[91494.9,0.002],[91494.8,0.056]],[[91495.4,3.242],[91495.5,0.011],[91497.4,0.004],[91497.6,0.004],[91499.4,0.002]]]
["binance-futures","BTCUSDT",1768183918590,[[91462.5,0.081],[91462.1,0.002],[91461.6,0.006],[91460.6,0.002],[91460.3,0.002]],[[91462.6,16.184],[91462.7,0.004],[91462.8,0.002],[91462.9,0.212],[91463.0,0.004]]]
["binance-futures","BTCUSDT",1768183950784,[[91483.7,8.894],[91483.6,0.061],[91483.5,0.088],[91483.3,0.004],[91483.2,0.112]],[[91483.8,1.702],[91483.9,0.084],[91484.0,0.002],[91484.1,0.002],[91484.8,0.068]]]
["binance-futures","BTCUSDT",1768183983182,[[91545.4,3.151],[91545.3,0.989],[91545.2,0.008],[91544.9,0.004],[91544.3,0.042]],[[91545.5,2.383],[91545.6,0.009],[91545.8,0.009],[91546.0,0.005],[91546.2,0.004]]]
["binance-futures","BTCUSDT",1768184023277,[[91591.9,4.773],[91591.8,0.008],[91591.7,0.002],[91591.6,0.011],[91591.0,0.002]],[[91592.0,1.828],[91592.1,0.006],[91592.2,0.007],[91592.3,0.057],[91592.7,0.002]]]
["binance-futures","BTCUSDT",1768184068265,[[91666.1,2.447],[91666.0,0.035],[91665.8,0.054],[91665.7,0.002],[91665.6,0.052]],[[91666.2,6.899],[91666.3,0.02],[91666.4,0.004],[91666.5,0.098],[91666.6,0.218]]]
["binance-futures","BTCUSDT",1768184111898,[[91759.8,13.546],[91759.7,4.712],[91759.6,0.474],[91759.5,4.135],[91759.4,5.428]],[[91760.0,0.002],[91761.3,0.002],[91764.2,0.004],[91764.7,0.011],[91764.8,0.035]]]
["binance-futures","BTCUSDT",1768184144656,[[91872.1,1.597],[91872.0,0.01],[91870.5,0.002],[91870.4,0.002],[91870.1,0.002]],[[91872.2,7.73],[91872.3,0.022],[91873.3,0.002],[91873.6,0.002],[91874.6,0.009]]]
["binance-futures","BTCUSDT",1768184184873,[[91848.8,3.077],[91848.7,0.004],[91848.1,0.002],[91847.9,0.652],[91847.2,0.002]],[[91848.9,8.477],[91849.0,0.01],[91849.4,0.002],[91850.2,0.002],[91850.3,0.024]]]
["binance-futures","BTCUSDT",1768184220233,[[91838.3,1.045],[91838.2,0.004],[91838.1,0.002],[91834.6,0.004],[91834.5,0.002]],[[91838.4,4.417],[91838.5,0.008],[91839.2,0.002],[91839.7,0.004],[91840.3,0.004]]]
["binance-futures","BTCUSDT",1768184252477,[[91816.3,1.24],[91816.2,0.004],[91816.1,0.002],[91815.7,0.004],[91815.3,0.014]],[[91816.4,8.073],[91816.5,0.01],[91816.6,0.05],[91816.7,0.055],[91816.9,0.004]]]
["binance-futures","BTCUSDT",1768184272949,[[91776.5,11.265],[91776.4,0.79],[91776.3,1.25],[91776.2,0.826],[91776.1,0.002]],[[91776.6,0.046],[91777.2,0.004],[91779.2,0.004],[91779.3,0.021],[91785.7,0.002]]]
["binance-futures","BTCUSDT",1768184309081,[[91764.6,0.998],[91764.5,0.002],[91763.2,0.002],[91763.1,0.012],[91762.2,0.004]],[[91764.7,15.621],[91764.8,0.483],[91764.9,0.027],[91765.0,0.097],[91765.1,0.004]]]
["binance-futures","BTCUSDT",1768184356301,[[91731.3,3.917],[91731.2,1.004],[91731.1,1.16],[91731.0,0.808],[91730.9,0.802]],[[91731.4,0.095],[91731.5,0.013],[91731.8,0.004],[91733.2,0.002],[91733.6,0.005]]]
["binance-futures","BTCUSDT",1768184405381,[[91736.5,5.743],[91736.4,0.006],[91736.1,0.932],[91735.0,1.252],[91734.9,1.809]],[[91736.6,2.009],[91736.7,0.002],[91737.1,0.006],[91737.2,0.002],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1768184406373,[[91736.5,0.291],[91736.4,0.44],[91736.2,0.002],[91736.1,0.013],[91735.1,0.007]],[[91736.6,4.966],[91736.7,0.002],[91737.0,0.016],[91737.1,0.018],[91737.2,0.071]]]
["binance-futures","BTCUSDT",1768184454635,[[91662.0,10.501],[91661.9,0.002],[91661.8,0.002],[91661.7,1.116],[91661.6,0.002]],[[91662.1,3.826],[91662.2,0.002],[91662.3,0.004],[91662.8,0.002],[91663.1,0.002]]]
["binance-futures","BTCUSDT",1768184492317,[[91669.1,2.703],[91669.0,0.006],[91668.8,0.002],[91665.5,0.002],[91663.9,0.002]],[[91669.2,4.265],[91669.3,0.024],[91669.5,0.006],[91669.6,0.004],[91670.1,0.009]]]
["binance-futures","BTCUSDT",1768184531281,[[91624.2,2.229],[91624.1,1.606],[91624.0,0.006],[91623.9,0.007],[91623.5,0.004]],[[91624.3,9.277],[91624.4,0.135],[91624.6,0.002],[91624.7,0.117],[91625.1,0.107]]]
["binance-futures","BTCUSDT",1768184587676,[[91598.1,0.635],[91597.7,0.004],[91597.3,0.007]],[[91598.2,26.317],[91598.3,0.683],[91598.4,11.871],[91598.6,3.923],[91598.7,2.092]]]
["binance-futures","BTCUSDT",1768184630351,[[91633.4,0.817],[91633.3,0.015],[91633.2,0.002],[91633.1,0.359],[91632.9,0.002]],[[91633.5,5.556],[91633.6,0.006],[91633.7,0.002],[91633.9,0.002],[91634.1,0.004]]]
["binance-futures","BTCUSDT",1768184639982,[[91619.9,3.828],[91619.8,0.015],[91619.7,0.002],[91619.6,0.11],[91619.3,0.004]],[[91620.0,0.262],[91620.1,0.145],[91620.2,0.002],[91621.4,0.002],[91621.6,0.002]]]
["binance-futures","BTCUSDT",1768184681581,[[91646.9,7.806],[91646.8,0.012],[91646.7,0.002],[91646.5,0.002],[91645.2,0.002]],[[91647.0,1.597],[91647.1,0.048],[91647.2,0.002],[91647.6,0.006],[91648.1,0.004]]]
["binance-futures","BTCUSDT",1768184738984,[[91674.0,2.473],[91673.9,0.004],[91673.4,0.09],[91673.3,0.384],[91673.2,0.008]],[[91674.1,10.138],[91674.2,0.004],[91674.3,0.002],[91674.8,0.004],[91675.1,0.115]]]
["binance-futures","BTCUSDT",1768184799838,[[91720.5,2.47],[91720.4,0.027],[91720.3,0.029],[91720.2,0.024],[91720.1,0.012]],[[91720.6,11.505],[91720.7,0.021],[91721.1,0.002],[91722.1,0.002],[91723.1,0.002]]]
["binance-futures","BTCUSDT",1768184843085,[[91672.1,0.687],[91671.4,0.002],[91670.7,0.002],[91670.4,0.006],[91668.7,0.002]],[[91672.2,15.493],[91672.3,0.053],[91672.5,0.002],[91672.7,0.002],[91672.8,0.113]]]
["binance-futures","BTCUSDT",1768184895980,[[91741.7,2.843],[91741.6,0.578],[91741.5,0.002],[91741.3,0.096],[91740.0,0.002]],[[91741.8,2.737],[91741.9,0.028],[91742.4,0.002],[91742.5,0.002],[91745.1,0.002]]]
["binance-futures","BTCUSDT",1768184907972,[[91724.2,4.684],[91724.1,0.004],[91724.0,0.021],[91723.7,0.004],[91723.3,0.002]],[[91724.3,2.875],[91724.4,0.006],[91725.0,0.004],[91725.9,0.006],[91726.0,0.076]]]
["binance-futures","BTCUSDT",1768184951796,[[91745.4,1.133],[91745.3,0.006],[91745.1,0.002],[91745.0,0.008],[91744.9,0.002]],[[91745.5,8.107],[91745.6,0.033],[91745.7,0.016],[91745.8,0.002],[91746.0,0.004]]]
["binance-futures","BTCUSDT",1768185006301,[[91752.6,1.614],[91752.5,0.1],[91752.1,0.002],[91752.0,0.002],[91751.8,0.002]],[[91752.7,8.763],[91752.8,0.006],[91753.0,0.002],[91753.2,0.002],[91753.7,0.942]]]
["binance-futures","BTCUSDT",1768185047847,[[91770.5,2.578],[91770.4,0.012],[91770.3,0.002],[91770.0,0.004],[91769.9,0.002]],[[91770.6,2.714],[91770.7,0.004],[91770.8,0.002],[91771.0,0.002],[91771.1,0.002]]]
["binance-futures","BTCUSDT",1768185099641,[[91700.0,1.912],[91699.9,0.008],[91699.5,0.002],[91698.8,0.002],[91698.7,0.002]],[[91700.1,13.872],[91700.2,0.115],[91700.3,0.004],[91700.4,0.002],[91700.5,0.184]]]
["binance-futures","BTCUSDT",1768185157242,[[91712.1,4.457],[91712.0,0.06],[91711.9,0.541],[91711.8,1.163],[91711.7,0.002]],[[91712.2,3.484],[91712.3,0.016],[91712.9,0.002],[91713.0,0.004],[91713.1,0.02]]]
["binance-futures","BTCUSDT",1768185158704,[[91712.1,0.787],[91712.0,0.052],[91711.9,0.002],[91711.8,0.056],[91710.3,0.002]],[[91712.2,3.329],[91712.3,0.016],[91712.5,0.004],[91712.6,0.019],[91712.7,0.002]]]
["binance-futures","BTCUSDT",1768185231623,[[91709.9,4.556],[91709.8,0.006],[91709.7,0.09],[91709.6,0.05],[91709.4,0.002]],[[91710.0,0.207],[91710.2,0.004],[91710.4,0.002],[91710.8,0.004],[91719.2,0.006]]]
["binance-futures","BTCUSDT",1768185279321,[[91704.5,5.738],[91704.4,0.098],[91704.1,0.002],[91704.0,0.052],[91703.9,0.278]],[[91704.6,0.342],[91704.9,0.002],[91705.3,0.002],[91705.6,0.007],[91710.8,0.009]]]
["binance-futures","BTCUSDT",1768185325525,[[91696.4,1.503],[91694.9,0.002],[91693.6,0.004],[91693.1,0.01],[91692.9,0.002]],[[91696.5,14.291],[91696.6,0.006],[91696.7,0.002],[91696.8,0.162],[91696.9,0.002]]]
["binance-futures","BTCUSDT",1768185380168,[[91780.1,7.103],[91780.0,0.592],[91779.8,0.002],[91779.7,0.002],[91779.6,0.157]],[[91780.2,2.377],[91780.3,0.008],[91780.8,0.002],[91780.9,0.002],[91781.0,0.002]]]
["binance-futures","BTCUSDT",1768185420144,[[91816.1,8.827],[91816.0,0.074],[91815.9,0.002],[91815.5,0.004],[91815.4,0.197]],[[91816.2,0.173],[91816.3,0.002],[91817.1,0.034],[91817.7,0.004],[91817.8,0.002]]]
["binance-futures","BTCUSDT",1768185429199,[[91839.3,1.112],[91839.2,0.106],[91839.1,0.002],[91839.0,1.56],[91838.9,0.008]],[[91839.4,2.93],[91839.5,0.144],[91839.6,0.014],[91839.8,0.004],[91839.9,0.103]]]
["binance-futures","BTCUSDT",1768185476058,[[91826.8,4.615],[91826.7,0.953],[91826.6,0.013],[91826.5,0.002],[91826.4,0.05]],[[91826.9,1.852],[91827.0,0.01],[91827.2,0.002],[91827.6,0.002],[91827.7,0.002]]]
["binance-futures","BTCUSDT",1768185516789,[[91895.9,8.728],[91895.8,0.015],[91895.7,0.002],[91895.4,0.002],[91895.3,0.004]],[[91896.0,1.466],[91896.3,0.004],[91896.4,0.028],[91896.5,0.075],[91896.8,0.004]]]
["binance-futures","BTCUSDT",1768185572812,[[91850.5,4.628],[91850.4,0.266],[91850.3,0.058],[91850.2,0.013],[91850.1,0.002]],[[91850.6,3.024],[91850.7,0.004],[91850.8,0.056],[91850.9,0.004],[91851.8,0.004]]]
["binance-futures","BTCUSDT",1768185604117,[[91873.9,5.53],[91873.8,0.581],[91873.7,0.074],[91873.6,0.075],[91873.4,0.002]],[[91874.0,0.389],[91874.2,0.007],[91874.5,0.002],[91875.8,0.002],[91875.9,0.004]]]
["binance-futures","BTCUSDT",1768185651276,[[91853.5,3.74],[91853.4,0.015],[91853.2,0.004],[91853.1,0.031],[91851.5,0.002]],[[91853.6,2.022],[91853.7,0.014],[91853.8,0.003],[91854.0,0.006],[91854.3,0.002]]]
["binance-futures","BTCUSDT",1768185660513,[[91849.9,3.326],[91849.8,0.109],[91849.5,0.007],[91849.3,0.088],[91849.1,0.004]],[[91850.0,2.755],[91850.1,0.002],[91850.4,0.002],[91851.6,0.002],[91851.7,0.027]]]
["binance-futures","BTCUSDT",1768185701102,[[91857.7,8.427],[91857.6,0.072],[91857.5,0.011],[91857.4,0.002],[91857.3,0.491]],[[91857.8,4.048],[91857.9,0.122],[91858.1,0.018],[91858.3,0.004],[91861.1,0.094]]]
["binance-futures","BTCUSDT",1768185754958,[[91862.0,11.576],[91861.9,0.008],[91861.4,0.002],[91861.3,0.09],[91861.1,0.002]],[[91862.1,1.59],[91862.2,0.008],[91862.4,0.009],[91863.0,0.006],[91863.8,0.002]]]
["binance-futures","BTCUSDT",1768185804433,[[91927.6,2.4],[91927.5,0.475],[91927.3,0.004],[91927.2,0.05],[91926.8,0.002]],[[91927.7,4.894],[91927.8,0.008],[91927.9,0.223],[91928.0,0.1],[91928.1,0.008]]]
["binance-futures","BTCUSDT",1768185840954,[[91964.8,0.646],[91964.7,0.01],[91964.1,0.002],[91964.0,0.01],[91963.2,0.01]],[[91964.9,7.394],[91965.0,0.078],[91966.0,0.002],[91966.5,0.004],[91967.2,0.66]]]
["binance-futures","BTCUSDT",1768185867887,[[91935.0,2.232],[91934.9,0.01],[91934.7,0.004],[91934.5,0.002],[91934.4,0.33]],[[91935.1,4.297],[91935.2,0.055],[91935.5,0.004],[91935.6,0.002],[91935.7,0.158]]]
["binance-futures","BTCUSDT",1768185890385,[[91907.1,4.875],[91907.0,0.021],[91906.9,0.01],[91906.8,0.007],[91906.7,0.006]],[[91907.2,0.721],[91908.0,0.004],[91909.1,0.002],[91909.4,0.005],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1768185938597,[[91949.4,4.728],[91949.3,0.294],[91949.0,0.002],[91948.8,0.002],[91948.5,0.004]],[[91949.5,1.994],[91949.6,0.004],[91949.7,0.002],[91949.8,0.002],[91949.9,0.196]]]
["binance-futures","BTCUSDT",1768185985659,[[92017.3,0.894],[92016.2,0.009],[92015.8,0.002],[92015.7,0.126],[92015.6,0.009]],[[92017.4,12.085],[92017.5,0.199],[92018.5,0.002],[92018.6,0.076],[92019.2,0.002]]]
["binance-futures","BTCUSDT",1768186019569,[[92083.8,1.693],[92083.7,0.002],[92083.5,0.002],[92083.3,0.006],[92083.2,0.011]],[[92083.9,7.111],[92084.0,0.559],[92084.1,0.025],[92084.2,0.002],[92084.3,0.002]]]
["binance-futures","BTCUSDT",1768186060144,[[92074.5,0.004],[92074.0,0.003],[92073.8,0.004],[92073.6,0.002],[92073.1,0.004]],[[92074.7,14.993],[92074.8,0.686],[92075.1,1.664],[92075.2,0.978],[92075.5,3.263]]]
["binance-futures","BTCUSDT",1768186095477,[[92010.0,25.915],[92009.9,0.004],[92009.7,0.004],[92009.6,0.021],[92009.3,0.007]],[[92010.1,0.098],[92010.3,0.007],[92010.4,0.006],[92011.0,0.002],[92011.1,0.002]]]
["binance-futures","BTCUSDT",1768186103647,[[92015.9,2.999],[92015.8,0.013],[92015.6,0.004],[92015.2,0.002],[92014.9,0.002]],[[92016.0,2.656],[92016.1,0.002],[92016.2,0.009],[92016.4,0.006],[92016.5,0.007]]]
["binance-futures","BTCUSDT",1768186147608,[[92066.4,2.823],[92066.3,0.06],[92065.7,0.002],[92065.6,0.004],[92065.5,0.021]],[[92066.5,1.589],[92066.6,0.24],[92066.7,0.098],[92066.8,0.129],[92066.9,0.002]]]
["binance-futures","BTCUSDT",1768186173707,[[92117.6,2.616],[92117.2,0.002],[92117.1,0.008],[92114.9,0.52],[92114.4,0.002]],[[92117.7,8.919],[92117.8,0.057],[92118.0,0.002],[92118.1,1.751],[92118.2,0.004]]]
["binance-futures","BTCUSDT",1768186223322,[[92266.5,5.38],[92266.4,0.002],[92266.2,0.111],[92266.1,0.002],[92265.8,0.011]],[[92266.6,1.541],[92267.0,0.009],[92267.1,0.002],[92267.2,0.002],[92267.3,0.002]]]
["binance-futures","BTCUSDT",1768186263217,[[92335.2,1.33],[92335.1,0.732],[92335.0,0.002],[92334.7,0.002],[92334.6,0.002]],[[92335.3,2.948],[92335.4,0.004],[92335.5,0.164],[92335.7,0.007],[92335.8,0.006]]]
["binance-futures","BTCUSDT",1768186296433,[[92264.7,0.457],[92264.6,0.042],[92264.5,0.002],[92264.2,0.002],[92263.5,0.002]],[[92264.8,3.052],[92264.9,0.008],[92265.4,0.002],[92265.6,0.002],[92266.3,0.002]]]
["binance-futures","BTCUSDT",1768186304826,[[92269.9,3.668],[92269.8,0.068],[92269.4,0.002],[92269.0,0.002],[92268.9,0.051]],[[92270.0,1.323],[92270.1,0.004],[92270.8,0.002],[92271.3,0.006],[92271.6,0.004]]]
["binance-futures","BTCUSDT",1768186339937,[[92272.4,16.105],[92272.3,0.41],[92272.2,0.004],[92272.1,0.109],[92272.0,0.002]],[[92272.5,0.307],[92272.9,0.127],[92273.2,0.002],[92273.3,0.002],[92274.1,0.006]]]
["binance-futures","BTCUSDT",1768186382884,[[92244.7,0.767],[92244.6,0.746],[92244.5,0.002],[92244.4,0.011],[92243.7,0.002]],[[92244.8,4.174],[92244.9,0.066],[92245.2,0.002],[92245.3,0.002],[92245.4,0.002]]]
["binance-futures","BTCUSDT",1768186426124,[[92232.1,1.214],[92232.0,0.006],[92231.6,0.002],[92230.8,0.002],[92230.7,0.011]],[[92232.2,4.902],[92232.3,0.004],[92232.4,0.002],[92232.9,0.078],[92233.2,0.002]]]
["binance-futures","BTCUSDT",1768186456983,[[92139.0,20.228],[92138.0,0.005],[92137.9,0.34],[92137.8,0.654],[92137.2,0.006]],[[92139.1,0.334],[92139.6,0.004],[92140.0,0.004],[92140.1,0.002],[92140.9,0.002]]]
["binance-futures","BTCUSDT",1768186506368,[[92311.3,3.115],[92311.2,0.276],[92311.1,0.571],[92310.8,0.002],[92310.4,0.002]],[[92311.4,0.959],[92312.1,0.007],[92313.0,0.002],[92313.6,0.003],[92314.5,0.003]]]
["binance-futures","BTCUSDT",1768186514828,[[92306.2,2.436],[92306.0,0.002],[92305.8,0.004],[92305.5,0.002],[92305.2,0.002]],[[92306.3,2.242],[92306.4,0.002],[92307.0,0.002],[92308.2,0.004],[92309.9,0.002]]]
["binance-futures","BTCUSDT",1768186550509,[[92299.9,1.416],[92299.8,0.293],[92299.3,0.002],[92298.9,0.004],[92298.8,0.002]],[[92300.0,6.388],[92300.1,0.011],[92300.3,0.002],[92300.4,0.05],[92300.5,0.064]]]
["binance-futures","BTCUSDT",1768186594837,[[92277.8,4.935],[92277.7,0.018],[92277.6,0.135],[92277.4,0.002]],[[92277.9,1.261],[92278.0,0.002],[92278.5,0.002],[92278.7,0.002],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1768186633375,[[92326.1,7.378],[92326.0,0.733],[92325.9,0.031],[92325.8,0.013],[92325.7,0.012]],[[92326.2,4.735],[92326.3,0.114],[92326.4,0.027],[92326.5,0.009],[92326.6,0.02]]]
["binance-futures","BTCUSDT",1768186677485,[[92251.7,1.732],[92251.6,0.004],[92251.2,0.002],[92250.3,0.005],[92250.2,0.002]],[[92251.8,3.527],[92251.9,0.008],[92252.0,0.004],[92252.5,0.004],[92252.8,0.002]]]
["binance-futures","BTCUSDT",1768186687001,[[92249.9,0.316],[92249.5,0.002],[92249.4,0.004],[92249.3,0.043],[92243.8,0.086]],[[92250.0,5.281],[92250.1,0.949],[92250.2,0.007],[92250.3,0.002],[92250.4,0.011]]]
["binance-futures","BTCUSDT",1768186725085,[[92206.6,7.652],[92206.5,1.95],[92206.4,0.806],[92206.3,0.802],[92206.2,0.802]],[[92206.7,7.188],[92206.8,0.013],[92207.3,0.051],[92207.7,0.002],[92208.3,0.8]]]
["binance-futures","BTCUSDT",1768186770985,[[92181.2,1.236],[92181.1,0.002],[92180.8,0.002],[92179.4,0.002],[92179.3,0.002]],[[92181.3,10.893],[92181.4,0.149],[92181.5,0.002],[92181.6,0.002],[92181.7,0.002]]]
["binance-futures","BTCUSDT",1768186808539,[[92323.7,18.058],[92323.6,0.208],[92323.5,0.008],[92323.1,0.002],[92323.0,0.002]],[[92323.8,0.641],[92323.9,0.011],[92324.0,0.004],[92324.4,0.004],[92324.5,0.152]]]
["binance-futures","BTCUSDT",1768186849400,[[92196.8,17.504],[92196.7,0.818],[92196.6,0.351],[92196.5,0.129],[92196.2,0.129]],[[92196.9,0.08],[92197.0,0.002],[92198.2,0.01],[92198.4,0.003],[92199.4,0.004]]]
["binance-futures","BTCUSDT",1768186892659,[[92189.8,5.867],[92189.7,0.127],[92189.5,0.009],[92189.2,0.082],[92189.1,0.004]],[[92189.9,0.62],[92190.0,0.006],[92190.3,0.002],[92190.8,0.004],[92190.9,0.002]]]
["binance-futures","BTCUSDT",1768186928717,[[92143.4,2.55],[92143.3,0.009],[92142.8,0.002],[92142.6,0.002],[92140.5,0.009]],[[92143.5,1.955],[92143.6,0.004],[92143.8,0.01],[92143.9,0.002],[92144.0,0.168]]]
["binance-futures","BTCUSDT",1768186937391,[[92124.8,2.16],[92124.7,0.009],[92124.0,0.004],[92123.2,0.004],[92122.1,0.002]],[[92124.9,1.624],[92125.0,0.038],[92125.1,0.002],[92125.2,0.019],[92125.3,0.01]]]
["binance-futures","BTCUSDT",1768186982052,[[92126.1,3.051],[92126.0,0.45],[92125.8,0.01],[92125.7,0.009],[92125.6,0.047]],[[92126.2,1.929],[92126.3,0.022],[92126.4,0.002],[92126.9,0.002],[92128.0,0.002]]]
["binance-futures","BTCUSDT",1768187028126,[[92123.4,7.21],[92123.3,0.006],[92122.6,0.011],[92122.5,0.011],[92122.1,0.011]],[[92123.5,1.051],[92123.6,0.002],[92124.0,0.006],[92124.2,0.006],[92124.5,0.004]]]
["binance-futures","BTCUSDT",1768187067817,[[92134.7,1.468],[92134.6,0.006],[92134.2,0.002],[92131.6,0.027]],[[92134.8,3.221],[92134.9,0.043],[92135.0,0.043],[92135.1,0.044],[92135.3,0.002]]]
["binance-futures","BTCUSDT",1768187107367,[[92239.9,3.39],[92239.8,0.01],[92239.7,0.293],[92239.6,0.002],[92239.5,0.002]],[[92240.0,2.781],[92240.1,0.054],[92240.2,0.002],[92240.6,0.002],[92241.1,0.011]]]
["binance-futures","BTCUSDT",1768187152544,[[92202.4,9.178],[92202.3,0.006],[92202.0,0.002],[92201.9,0.019],[92201.8,0.112]],[[92202.5,2.064],[92202.6,0.011],[92202.9,0.042],[92203.8,0.002],[92203.9,0.016]]]
["binance-futures","BTCUSDT",1768187161593,[[92229.9,14.316],[92229.8,0.523],[92229.7,0.091],[92229.6,0.011],[92229.4,0.002]],[[92230.0,0.5],[92230.1,0.005],[92230.5,0.005],[92231.2,0.005],[92231.3,0.152]]]
["binance-futures","BTCUSDT",1768187197853,[[92207.4,0.253],[92207.3,0.122],[92207.2,0.037],[92207.1,0.121],[92206.9,0.002]],[[92207.5,14.965],[92207.6,0.007],[92207.9,0.005],[92208.7,0.08],[92211.1,0.266]]]
["binance-futures","BTCUSDT",1768187243530,[[92164.4,0.59],[92164.3,0.242],[92163.9,0.004],[92163.5,0.002],[92163.2,0.018]],[[92164.5,6.121],[92164.6,0.008],[92164.7,0.003],[92164.8,0.052],[92165.0,0.002]]]
["binance-futures","BTCUSDT",1768187281755,[[92282.6,5.513],[92282.5,1.42],[92282.4,0.468],[92282.3,0.002],[92282.2,0.083]],[[92282.7,0.702],[92283.1,0.003],[92285.6,0.037],[92286.1,0.002],[92286.2,0.129]]]
["binance-futures","BTCUSDT",1768187303735,[[92267.5,3.867],[92267.4,0.006],[92267.3,0.004],[92267.2,0.052],[92267.1,0.222]],[[92267.6,1.023],[92267.7,0.034],[92268.0,0.002],[92271.0,0.004],[92271.2,0.034]]]
["binance-futures","BTCUSDT",1768187339509,[[92279.7,3.028],[92279.6,0.232],[92279.5,0.013],[92279.3,0.002],[92279.2,0.1]],[[92279.8,4.365],[92279.9,0.004],[92280.0,0.002],[92280.7,0.002],[92282.3,0.109]]]
["binance-futures","BTCUSDT",1768187380652,[[92277.0,2.471],[92276.9,0.006],[92276.7,0.003],[92276.6,0.007],[92276.5,0.002]],[[92277.1,6.147],[92277.2,0.007],[92277.9,0.002],[92278.0,0.015],[92278.2,0.002]]]
["binance-futures","BTCUSDT",1768187425889,[[92298.9,2.719],[92298.8,0.006],[92298.2,0.02],[92298.1,0.075],[92296.8,0.042]],[[92299.0,11.625],[92299.1,0.009],[92299.2,0.002],[92299.5,0.002],[92299.7,0.087]]]
["binance-futures","BTCUSDT",1768187475388,[[92328.8,0.515],[92328.7,0.002],[92328.6,0.002],[92328.2,0.007],[92321.8,0.181]],[[92328.9,10.068],[92329.0,0.585],[92329.1,0.004],[92329.2,0.002],[92329.4,0.004]]]
["binance-futures","BTCUSDT",1768187512871,[[92327.9,10.676],[92327.8,0.498],[92327.7,0.097],[92327.6,0.002],[92327.3,0.002]],[[92328.0,0.941],[92328.3,0.002],[92328.7,0.003],[92328.8,0.002],[92339.2,0.165]]]
["binance-futures","BTCUSDT",1768187558588,[[92337.8,0.405],[92337.3,0.002],[92336.4,0.002],[92335.6,0.003]],[[92337.9,8.203],[92338.0,0.005],[92338.1,0.006],[92338.2,0.109],[92338.3,0.002]]]
["binance-futures","BTCUSDT",1768187597226,[[92369.5,2.79],[92369.4,0.007],[92369.3,0.002],[92369.2,0.011],[92368.9,0.004]],[[92369.6,7.808],[92369.7,0.134],[92369.8,0.002],[92370.8,0.002],[92372.3,0.002]]]
["binance-futures","BTCUSDT",1768187622753,[[92432.1,1.404],[92432.0,0.012],[92431.9,0.067],[92431.3,0.002],[92431.2,0.05]],[[92432.2,10.148],[92432.4,0.002],[92432.7,0.002],[92432.8,0.052],[92433.0,0.002]]]
["binance-futures","BTCUSDT",1768187647049,[[92412.0,1.412],[92410.2,0.007],[92407.1,0.002],[92407.0,0.201],[92406.9,0.549]],[[92412.1,8.261],[92412.2,0.004],[92413.2,0.002],[92413.3,0.058],[92414.0,0.004]]]
["binance-futures","BTCUSDT",1768187682697,[[92369.5,0.307],[92369.4,0.015],[92367.4,0.004],[92367.2,0.002],[92367.1,0.002]],[[92369.6,7.126],[92369.7,0.004],[92369.8,0.2],[92370.4,0.044],[92370.5,0.002]]]
["binance-futures","BTCUSDT",1768187726707,[[92410.1,3.946],[92410.0,0.073],[92409.9,0.011],[92409.6,0.004],[92409.5,0.002]],[[92410.2,4.844],[92410.3,0.004],[92410.4,0.111],[92410.5,0.089],[92410.6,0.003]]]
["binance-futures","BTCUSDT",1768187769828,[[92397.0,0.91],[92395.6,0.009],[92395.3,0.002],[92394.5,0.16],[92390.9,0.005]],[[92397.1,12.409],[92397.2,0.083],[92397.4,0.002],[92397.5,0.004],[92397.6,0.032]]]
["binance-futures","BTCUSDT",1768187806716,[[92391.2,3.092],[92391.1,0.004],[92390.7,0.002],[92390.3,0.002],[92390.0,0.004]],[[92391.3,7.938],[92391.4,0.008],[92391.6,0.004],[92391.7,0.167],[92391.9,0.002]]]
["binance-futures","BTCUSDT",1768187816199,[[92400.0,4.534],[92399.9,0.01],[92399.5,0.002],[92399.4,0.121],[92399.1,0.004]],[[92400.1,5.335],[92400.2,0.004],[92400.4,0.002],[92400.6,0.002],[92400.8,0.002]]]
["binance-futures","BTCUSDT",1768187853065,[[92394.2,3.874],[92394.1,0.01],[92394.0,0.004],[92393.8,0.004],[92393.7,0.043]],[[92394.3,3.526],[92394.4,0.056],[92394.5,0.002],[92394.8,0.002],[92394.9,0.014]]]
["binance-futures","BTCUSDT",1768187885436,[[92449.9,11.111],[92449.8,0.795],[92449.7,0.002],[92449.6,0.352],[92448.8,1.49]],[[92450.0,2.975],[92450.1,0.031],[92450.7,0.012],[92451.6,0.021],[92452.1,0.002]]]
["binance-futures","BTCUSDT",1768187942441,[[92431.8,5.797],[92431.7,0.824],[92431.6,0.111],[92431.4,0.002],[92431.2,0.01]],[[92431.9,3.16],[92432.0,0.104],[92432.1,0.004],[92432.4,0.004],[92432.7,0.002]]]
["binance-futures","BTCUSDT",1768187980892,[[92430.1,1.571],[92430.0,0.042],[92429.9,0.088],[92429.8,0.006],[92429.4,0.002]],[[92430.2,5.253],[92430.3,0.004],[92430.4,0.002],[92430.5,0.004],[92430.6,0.8]]]
["binance-futures","BTCUSDT",1768187990297,[[92422.6,0.966],[92422.5,0.006],[92421.9,0.002],[92421.4,0.002],[92421.1,0.002]],[[92422.7,11.686],[92422.8,0.806],[92422.9,0.006],[92423.2,0.002],[92423.3,0.002]]]
["binance-futures","BTCUSDT",1768188027601,[[92459.9,2.656],[92459.8,0.766],[92459.7,0.002],[92459.6,0.758],[92459.5,0.004]],[[92460.0,9.792],[92460.1,0.808],[92460.2,0.893],[92460.3,0.804],[92460.4,0.802]]]
["binance-futures","BTCUSDT",1768188074589,[[92456.2,5.138],[92456.1,0.14],[92456.0,0.052],[92455.9,0.087],[92455.8,0.002]],[[92456.3,2.9],[92456.4,0.004],[92456.5,0.095],[92456.7,0.002],[92457.0,0.004]]]
["binance-futures","BTCUSDT",1768188120837,[[92441.5,5.196],[92441.4,0.676],[92441.3,0.008],[92440.9,0.002],[92440.5,0.002]],[[92441.6,4.221],[92441.7,0.806],[92441.8,0.809],[92441.9,0.811],[92442.0,0.033]]]
["binance-futures","BTCUSDT",1768188159539,[[92478.8,1.209],[92478.7,0.426],[92478.5,0.004],[92478.4,0.097],[92477.6,0.179]],[[92478.9,5.3],[92479.0,0.025],[92479.1,0.016],[92479.2,0.018],[92479.3,0.002]]]
["binance-futures","BTCUSDT",1768188199637,[[92465.4,5.01],[92465.3,0.121],[92465.2,0.176],[92465.1,0.004],[92465.0,0.203]],[[92465.5,2.451],[92465.6,0.056],[92465.8,0.002],[92466.0,0.002],[92466.3,0.002]]]
["binance-futures","BTCUSDT",1768188213047,[[92369.8,0.158],[92369.7,0.004],[92369.6,0.002],[92369.3,0.004],[92369.2,0.108]],[[92369.9,13.34],[92370.0,0.454],[92370.1,0.093],[92370.2,0.004],[92370.3,0.003]]]
["binance-futures","BTCUSDT",1768188248925,[[92382.5,3.762],[92382.4,0.622],[92382.3,0.004],[92382.2,0.077],[92382.1,0.14]],[[92382.6,2.567],[92382.7,0.004],[92383.1,0.012],[92383.2,0.025],[92384.0,0.005]]]
["binance-futures","BTCUSDT",1768188296501,[[92409.7,0.623],[92409.6,0.21],[92409.2,0.006],[92409.1,0.004],[92408.9,0.001]],[[92409.8,11.61],[92409.9,0.004],[92410.0,0.175],[92410.1,0.003],[92410.2,0.054]]]
["binance-futures","BTCUSDT",1768188335021,[[92396.9,2.663],[92396.8,0.146],[92396.7,0.008],[92396.2,0.004],[92396.0,0.002]],[[92397.0,7.858],[92397.1,0.024],[92397.2,0.005],[92397.3,0.015],[92397.9,0.013]]]
["binance-futures","BTCUSDT",1768188380853,[[92370.3,4.602],[92370.2,0.618],[92370.1,1.241],[92370.0,1.906],[92369.9,0.197]],[[92370.4,2.663],[92370.5,0.004],[92370.7,0.004],[92370.8,0.002],[92370.9,0.003]]]
["binance-futures","BTCUSDT",1768188426889,[[92332.2,5.455],[92332.1,0.004],[92331.6,0.002],[92331.5,0.101],[92331.1,0.804]],[[92332.3,1.49],[92332.4,0.006],[92332.8,0.03],[92332.9,0.002],[92333.3,0.004]]]
["binance-futures","BTCUSDT",1768188464077,[[92344.6,4.034],[92344.5,10.909],[92344.4,0.007],[92344.3,0.005],[92340.6,0.146]],[[92344.7,10.32],[92344.8,0.11],[92344.9,0.002],[92345.0,0.002],[92345.3,0.003]]]
["binance-futures","BTCUSDT",1768188474477,[[92344.5,15.254],[92344.4,0.007],[92344.3,0.005],[92343.3,0.002],[92343.2,0.316]],[[92344.6,5.25],[92344.7,3.463],[92344.8,0.099],[92344.9,0.012],[92345.0,0.607]]]
["binance-futures","BTCUSDT",1768188525315,[[92365.0,4.337],[92364.9,0.008],[92364.8,0.014],[92364.2,0.007],[92363.7,0.042]],[[92365.1,5.134],[92365.2,0.034],[92365.3,0.109],[92365.4,0.18],[92365.5,0.004]]]
["binance-futures","BTCUSDT",1768188571661,[[92356.4,8.491],[92356.3,0.1],[92356.2,0.002],[92356.1,0.002],[92356.0,0.35]],[[92356.5,0.955],[92356.7,0.002],[92357.6,0.002],[92358.1,0.002],[92363.2,0.114]]]
["binance-futures","BTCUSDT",1768188620535,[[92390.2,4.574],[92390.1,0.079],[92389.7,0.002],[92389.4,0.004],[92388.7,0.004]],[[92390.3,11.214],[92390.4,0.008],[92390.7,0.002],[92390.8,0.003],[92390.9,0.087]]]
["binance-futures","BTCUSDT",1768188659957,[[92373.8,2.999],[92373.6,0.002],[92373.4,2.061],[92373.3,0.002],[92372.6,0.002]],[[92373.9,10.775],[92374.0,0.429],[92374.2,0.003],[92374.3,0.194],[92374.4,0.054]]]
["binance-futures","BTCUSDT",1768188670125,[[92387.7,3.488],[92387.6,0.125],[92387.5,0.002],[92387.4,0.005],[92387.0,0.002]],[[92387.8,2.958],[92387.9,0.132],[92388.0,0.014],[92388.1,0.008],[92388.2,0.005]]]
["binance-futures","BTCUSDT",1768188717005,[[92257.8,1.005],[92257.2,0.096],[92257.1,0.004],[92256.8,0.002],[92255.6,0.005]],[[92257.9,19.39],[92258.0,1.173],[92258.1,0.002],[92258.4,0.003],[92258.5,0.113]]]
["binance-futures","BTCUSDT",1768188751561,[[92224.6,4.086],[92224.5,0.002],[92224.1,0.004],[92224.0,0.043],[92222.9,0.004]],[[92224.7,3.399],[92224.8,0.096],[92224.9,0.002],[92225.0,0.006],[92225.5,0.01]]]
["binance-futures","BTCUSDT",1768188798388,[[92204.5,0.002],[92204.1,0.005],[92204.0,0.009],[92203.0,0.003],[92202.3,0.11]],[[92206.4,0.579],[92208.1,1.172],[92208.7,0.203],[92209.6,1.495],[92209.7,0.011]]]
["binance-futures","BTCUSDT",1768188828970,[[92138.2,5.773],[92138.1,0.116],[92138.0,0.48],[92137.8,0.002],[92135.8,0.005]],[[92138.3,0.361],[92138.4,0.83],[92138.6,0.002],[92139.0,0.002],[92139.1,0.004]]]
["binance-futures","BTCUSDT",1768188873405,[[92174.6,10.889],[92174.5,0.004],[92174.4,0.4],[92174.3,0.002],[92174.2,0.002]],[[92174.7,0.555],[92175.0,0.002],[92175.2,0.003],[92175.3,0.002],[92175.6,0.002]]]
["binance-futures","BTCUSDT",1768188882453,[[92174.6,6.0],[92174.3,0.002],[92174.2,0.002],[92173.7,0.002],[92173.6,0.004]],[[92174.7,0.062],[92175.1,0.002],[92175.2,0.002],[92175.6,0.002],[92176.5,0.002]]]
["binance-futures","BTCUSDT",1768188924515,[[92195.3,1.72],[92195.2,0.006],[92195.0,2.643],[92194.9,0.002],[92194.8,0.002]],[[92195.4,10.45],[92195.5,0.088],[92195.6,0.002],[92195.9,0.004],[92196.0,0.613]]]
["binance-futures","BTCUSDT",1768188970478,[[92138.3,1.529],[92138.2,0.144],[92137.9,0.002],[92137.8,0.098],[92137.6,0.002]],[[92138.4,6.292],[92138.5,0.006],[92138.6,0.191],[92138.7,0.194],[92138.8,0.002]]]
["binance-futures","BTCUSDT",1768189016053,[[92036.7,0.79],[92036.6,1.603],[92035.8,0.003],[92035.4,2.909],[92029.6,0.055]],[[92039.9,1.31],[92041.2,0.002],[92042.2,0.002],[92044.8,0.002],[92046.1,0.004]]]
["binance-futures","BTCUSDT",1768189051239,[],[[92094.6,4.398],[92095.2,3.868],[92096.9,0.521],[92097.0,1.175],[92097.2,1.502]]]
["binance-futures","BTCUSDT",1768189074904,[[92106.3,7.073],[92106.2,0.004],[92106.0,0.004],[92105.8,0.002],[92105.5,0.002]],[[92106.4,1.35],[92106.5,0.002],[92106.7,0.111],[92107.7,0.004],[92107.8,0.352]]]
["binance-futures","BTCUSDT",1768189146144,[[92124.9,14.732],[92124.8,0.093],[92124.7,0.019],[92124.6,0.002],[92124.5,0.016]],[[92125.0,0.644],[92125.2,0.002],[92125.5,0.019],[92125.7,0.011],[92126.4,0.002]]]
["binance-futures","BTCUSDT",1768189155753,[[92134.9,11.66],[92134.8,0.098],[92134.7,0.002],[92134.6,0.471],[92134.5,0.002]],[[92135.0,0.867],[92135.1,0.022],[92135.3,0.002],[92135.9,0.002],[92136.0,0.014]]]
["binance-futures","BTCUSDT",1768189208157,[[92129.4,2.501],[92129.3,0.026],[92129.0,0.002],[92128.8,0.002],[92126.7,0.002]],[[92129.5,5.618],[92129.6,0.006],[92129.7,0.004],[92129.8,0.01],[92129.9,0.764]]]
["binance-futures","BTCUSDT",1768189250057,[[92039.5,7.008],[92039.4,0.002],[92039.3,0.002],[92039.1,0.002],[92036.6,0.042]],[[92039.6,3.123],[92039.7,0.002],[92040.0,0.002],[92041.1,0.002],[92041.2,0.023]]]
["binance-futures","BTCUSDT",1768189294870,[[91995.1,3.091],[91995.0,0.023],[91994.9,0.002],[91994.5,0.002],[91981.3,0.075]],[[91995.2,1.67],[91995.3,0.593],[91995.5,0.007],[91995.6,0.007],[91995.7,0.002]]]
["binance-futures","BTCUSDT",1768189330192,[[91908.3,0.228],[91908.0,0.058],[91907.9,0.009],[91907.5,0.002],[91906.7,0.054]],[[91908.5,11.153],[91908.6,4.825],[91909.0,0.002],[91909.2,0.912],[91909.5,0.002]]]
["binance-futures","BTCUSDT",1768189338715,[[91925.9,7.925],[91925.8,0.056],[91925.6,0.003],[91925.5,0.224],[91925.4,1.168]],[[91926.0,1.654],[91926.1,0.002],[91927.3,0.002],[91927.4,0.014],[91928.3,0.003]]]
["binance-futures","BTCUSDT",1768189405970,[[91964.6,4.081],[91964.5,0.004],[91964.4,0.002],[91964.0,0.005],[91963.9,0.045]],[[91964.7,8.21],[91964.8,0.427],[91965.2,0.002],[91965.7,0.002],[91967.6,0.263]]]
["binance-futures","BTCUSDT",1768189427227,[[91986.4,4.771],[91986.3,0.087],[91986.2,0.153],[91986.1,0.002],[91985.4,0.03]],[[91986.5,2.614],[91986.6,0.013],[91987.4,0.002],[91987.5,0.113],[91988.5,0.116]]]
["binance-futures","BTCUSDT",1768189474551,[[91962.4,4.245],[91962.3,0.019],[91962.2,0.02],[91962.1,0.025],[91962.0,0.011]],[[91962.5,2.754],[91962.6,0.008],[91962.8,0.002],[91962.9,0.031],[91963.4,0.002]]]
["binance-futures","BTCUSDT",1768189527154,[[91940.4,0.296],[91940.3,0.008],[91940.2,0.155],[91940.1,0.005],[91940.0,0.32]],[[91940.5,9.333],[91940.6,0.058],[91940.7,0.874],[91940.8,0.273],[91940.9,0.002]]]
["binance-futures","BTCUSDT",1768189569756,[[91971.9,2.651],[91971.8,0.091],[91971.4,0.002],[91970.9,0.382],[91970.2,0.003]],[[91972.0,4.581],[91972.1,0.006],[91972.2,0.002],[91972.4,0.002],[91972.5,0.372]]]
["binance-futures","BTCUSDT",1768189578760,[[91971.9,12.436],[91971.8,0.147],[91971.7,0.12],[91971.6,0.018],[91971.5,0.003]],[[91972.0,0.828],[91973.6,0.004],[91973.7,0.054],[91974.5,0.002],[91974.6,0.065]]]
["binance-futures","BTCUSDT",1768189623035,[[91974.9,9.23],[91974.8,0.004],[91974.7,0.003],[91974.6,0.056],[91974.5,0.003]],[[91975.0,1.911],[91975.1,0.006],[91975.3,0.003],[91975.4,0.002],[91975.5,0.006]]]
["binance-futures","BTCUSDT",1768189670155,[[91934.6,2.517],[91934.5,0.004],[91934.2,0.005],[91934.1,0.01],[91933.9,0.002]],[[91934.7,11.164],[91934.8,0.008],[91935.0,0.006],[91935.4,0.002],[91935.5,0.335]]]
["binance-futures","BTCUSDT",1768189703419,[[91927.6,2.364],[91927.5,0.009],[91927.4,0.002],[91927.3,0.002],[91927.2,0.05]],[[91927.7,15.897],[91927.8,0.008],[91928.0,0.004],[91928.1,0.002],[91928.2,0.004]]]
["binance-futures","BTCUSDT",1768189759101,[[91902.0,1.685],[91901.9,0.002],[91901.5,0.002],[91900.5,0.002],[91900.4,0.15]],[[91902.1,6.596],[91902.2,0.02],[91902.3,0.004],[91902.4,0.052],[91903.2,0.053]]]
["binance-futures","BTCUSDT",1768189808860,[[91897.1,14.431],[91897.0,0.006],[91896.9,0.002],[91896.7,0.002],[91896.6,0.042]],[[91897.2,2.15],[91897.3,0.702],[91898.2,0.002],[91899.3,0.004],[91899.4,0.003]]]
["binance-futures","BTCUSDT",1768189817532,[[91885.0,3.432],[91884.9,0.01],[91884.8,0.05],[91884.6,0.006],[91884.5,0.076]],[[91885.1,4.133],[91885.2,0.006],[91885.6,0.002],[91885.7,0.09],[91885.8,0.002]]]
["binance-futures","BTCUSDT",1768189859513,[[91901.4,6.069],[91901.3,0.589],[91901.2,1.904],[91901.1,0.013],[91900.8,0.057]],[[91901.5,2.636],[91901.6,0.004],[91902.0,0.002],[91902.3,0.002],[91904.0,0.002]]]
["binance-futures","BTCUSDT",1768189910465,[[91928.2,4.089],[91928.1,0.173],[91928.0,0.309],[91927.2,0.053],[91926.8,0.002]],[[91928.3,0.064],[91928.6,0.002],[91928.8,0.004],[91929.5,0.004],[91929.6,0.557]]]
["binance-futures","BTCUSDT",1768189954101,[[91901.4,10.905],[91901.3,0.398],[91901.2,0.002],[91900.1,0.002],[91900.0,0.274]],[[91901.5,2.788],[91901.6,0.004],[91902.2,0.002],[91902.3,0.046],[91903.4,0.002]]]
["binance-futures","BTCUSDT",1768190007643,[[91879.9,2.297],[91879.8,0.002],[91879.3,0.002],[91879.2,0.05],[91876.5,0.006]],[[91880.0,6.976],[91880.1,0.046],[91880.2,0.011],[91880.3,0.002],[91880.4,0.109]]]
["binance-futures","BTCUSDT",1768190053405,[[91869.2,3.746],[91869.1,0.002],[91869.0,0.021],[91868.9,0.21],[91868.8,1.022]],[[91869.3,3.147],[91869.4,0.002],[91869.5,0.002],[91869.6,0.052],[91869.9,0.002]]]
["binance-futures","BTCUSDT",1768190062976,[[91875.6,3.408],[91875.5,0.205],[91874.8,0.002],[91874.7,0.22],[91874.6,1.002]],[[91875.7,3.864],[91875.8,0.006],[91875.9,0.002],[91876.0,0.056],[91876.1,0.002]]]
["binance-futures","BTCUSDT",1768190115762,[[91957.1,3.672],[91957.0,0.006],[91956.9,0.004],[91956.8,0.05],[91956.6,0.002]],[[91957.2,6.225],[91957.3,1.006],[91957.4,0.002],[91957.5,0.002],[91957.6,0.004]]]
["binance-futures","BTCUSDT",1768190157112,[[91916.6,3.722],[91916.5,0.006],[91916.3,0.002],[91916.2,0.002],[91916.1,0.056]],[[91916.7,3.23],[91916.8,0.016],[91917.0,0.004],[91917.3,0.003],[91917.4,0.009]]]
["binance-futures","BTCUSDT",1768190208185,[[91881.6,2.078],[91881.5,0.564],[91881.4,0.018],[91880.9,0.018],[91880.8,0.076]],[[91881.7,8.481],[91881.8,0.236],[91881.9,0.005],[91882.0,0.147],[91882.1,0.002]]]
["binance-futures","BTCUSDT",1768190257428,[[91822.0,18.891],[91821.9,3.474],[91821.8,0.004],[91821.7,0.002],[91821.6,0.002]],[[91822.1,0.801],[91822.2,0.002],[91822.3,0.011],[91822.4,0.002],[91829.0,0.054]]]
["binance-futures","BTCUSDT",1768190295296,[[91792.6,4.085],[91792.0,0.005],[91791.8,0.002],[91791.7,0.108],[91767.8,0.006]],[[91792.7,8.488],[91792.8,0.062],[91792.9,0.002],[91793.1,0.002],[91793.2,0.002]]]
["binance-futures","BTCUSDT",1768190304617,[[91781.4,1.078],[91781.3,0.004],[91781.2,0.01],[91781.1,0.05],[91778.2,0.368]],[[91781.5,15.246],[91781.6,0.242],[91781.7,0.014],[91781.8,0.111],[91781.9,0.592]]]
["binance-futures","BTCUSDT",1768190348805,[[91770.1,2.581],[91769.1,0.002],[91769.0,0.002],[91767.7,0.185],[91766.7,0.002]],[[91770.2,13.98],[91770.3,0.218],[91770.4,0.14],[91770.6,0.002],[91770.8,0.002]]]
["binance-futures","BTCUSDT",1768190392541,[[91762.4,16.611],[91762.3,0.238],[91762.2,0.004],[91762.1,0.043],[91761.9,0.007]],[[91762.5,3.21],[91762.6,0.002],[91762.7,0.002],[91763.0,0.004],[91763.1,0.002]]]
["binance-futures","BTCUSDT",1768190439439,[[91783.4,7.732],[91783.3,0.008],[91783.2,0.003],[91783.1,0.004],[91783.0,0.623]],[[91783.5,3.669],[91783.6,0.006],[91783.8,0.002],[91783.9,0.011],[91784.0,0.004]]]
["binance-futures","BTCUSDT",1768190480417,[[91806.9,2.465],[91806.8,0.144],[91806.7,0.042],[91806.6,0.002],[91806.5,0.002]],[[91807.0,4.673],[91807.1,1.554],[91807.2,0.09],[91807.3,0.004],[91808.8,0.002]]]
["binance-futures","BTCUSDT",1768190530983,[[91818.2,13.665],[91818.1,0.34],[91818.0,0.021],[91817.7,0.002],[91817.5,0.002]],[[91818.3,0.495],[91818.4,0.015],[91818.5,0.004],[91818.6,0.002],[91818.7,0.002]]]
["binance-futures","BTCUSDT",1768190541143,[[91808.9,4.708],[91808.8,0.006],[91808.2,0.002],[91808.1,0.004],[91807.8,0.002]],[[91809.0,1.819],[91809.1,0.004],[91809.2,0.007],[91809.3,0.012],[91809.5,0.002]]]
["binance-futures","BTCUSDT",1768190586541,[[91803.0,3.89],[91802.9,0.004],[91802.5,0.004],[91802.4,0.044],[91802.2,0.002]],[[91803.1,8.821],[91803.2,0.059],[91803.4,0.006],[91803.5,0.002],[91803.6,0.002]]]
["binance-futures","BTCUSDT",1768190631140,[[91708.5,6.809],[91708.4,0.129],[91708.1,0.004],[91706.7,0.002],[91706.3,0.003]],[[91708.6,1.361],[91708.7,0.007],[91708.8,0.002],[91709.1,0.002],[91709.2,0.608]]]
["binance-futures","BTCUSDT",1768190664453,[[91719.8,1.124],[91719.7,0.006],[91719.1,0.002],[91719.0,0.008],[91718.9,0.002]],[[91719.9,8.965],[91720.0,0.061],[91720.2,0.002],[91720.4,0.002],[91720.6,0.351]]]
["binance-futures","BTCUSDT",1768190722753,[[91774.4,0.52],[91774.3,0.006],[91774.1,0.002],[91774.0,0.002],[91773.9,0.069]],[[91774.5,5.335],[91774.6,0.006],[91774.7,0.002],[91774.9,0.01],[91775.0,0.093]]]
["binance-futures","BTCUSDT",1768190771777,[[91786.2,13.905],[91786.1,0.35],[91786.0,0.309],[91785.9,0.482],[91785.7,0.002]],[[91786.3,0.39],[91786.4,0.002],[91786.5,0.006],[91786.6,0.021],[91787.0,0.002]]]
["binance-futures","BTCUSDT",1768190772880,[[91794.2,2.47],[91794.1,0.065],[91794.0,0.018],[91793.8,0.002],[91793.7,0.081]],[[91794.3,7.847],[91794.4,0.204],[91794.5,0.004],[91794.7,0.002],[91794.9,0.002]]]
["binance-futures","BTCUSDT",1768190817396,[[91832.8,1.838],[91832.7,0.022],[91832.6,0.029],[91832.5,0.018],[91831.8,0.002]],[[91832.9,8.16],[91833.0,0.008],[91833.1,0.143],[91833.2,0.141],[91833.3,0.099]]]
["binance-futures","BTCUSDT",1768190865805,[[91821.8,9.048],[91821.7,0.026],[91821.6,0.056],[91821.5,0.268],[91821.4,0.004]],[[91821.9,0.577],[91822.0,0.002],[91822.2,0.002],[91822.3,0.042],[91822.4,0.002]]]
["binance-futures","BTCUSDT",1768190903744,[[91864.8,1.45],[91864.7,0.024],[91864.6,0.078],[91864.5,0.546],[91864.4,0.004]],[[91864.9,11.816],[91865.0,0.6],[91865.1,0.004],[91865.2,0.002],[91865.4,0.002]]]
["binance-futures","BTCUSDT",1768190955204,[[91878.3,0.306],[91878.2,0.002],[91878.1,0.011],[91878.0,0.002],[91877.5,0.004]],[[91878.4,5.227],[91878.5,1.398],[91878.6,0.892],[91878.7,0.806],[91878.8,0.004]]]
["binance-futures","BTCUSDT",1768190998574,[[91828.3,10.289],[91828.2,0.008],[91828.1,0.4],[91828.0,0.002],[91827.9,0.057]],[[91828.4,2.815],[91828.5,0.004],[91828.7,0.002],[91828.8,0.052],[91830.0,0.004]]]
["binance-futures","BTCUSDT",1768191009452,[[91828.3,8.727],[91828.2,0.138],[91828.1,0.002],[91828.0,0.018],[91827.9,0.057]],[[91828.4,2.413],[91828.5,0.008],[91828.6,0.002],[91828.7,0.029],[91828.8,0.052]]]
["binance-futures","BTCUSDT",1768191067079,[[91855.3,5.015],[91855.2,0.045],[91855.1,0.002],[91855.0,0.034],[91854.9,0.113]],[[91855.4,4.044],[91855.5,0.862],[91855.6,0.804],[91855.7,0.818],[91855.8,0.804]]]
["binance-futures","BTCUSDT",1768191115062,[[91825.7,2.58],[91825.6,0.006],[91825.1,0.002],[91825.0,0.098],[91824.9,0.002]],[[91825.8,10.761],[91825.9,2.006],[91826.0,0.812],[91826.1,0.8],[91826.4,0.05]]]
["binance-futures","BTCUSDT",1768191165093,[[91959.1,0.379],[91959.0,0.01],[91958.9,0.058],[91958.8,0.002],[91957.5,0.002]],[[91959.2,6.326],[91959.3,0.81],[91959.4,0.804],[91959.5,0.802],[91959.6,0.056]]]
["binance-futures","BTCUSDT",1768191208139,[[91980.9,9.744],[91980.8,0.368],[91980.7,0.004],[91980.6,0.91],[91980.5,0.01]],[[91981.0,1.826],[91981.1,0.006],[91981.5,0.014],[91981.6,0.002],[91981.9,0.001]]]
["binance-futures","BTCUSDT",1768191247696,[[92007.2,3.595],[92007.1,0.51],[92007.0,0.004],[92006.9,0.004],[92006.8,0.043]],[[92007.3,3.607],[92007.4,0.052],[92007.5,0.002],[92007.6,0.162],[92007.7,0.013]]]
["binance-futures","BTCUSDT",1768191256472,[[92025.0,8.037],[92024.9,1.195],[92024.8,0.012],[92024.5,0.002],[92024.4,0.004]],[[92025.1,1.337],[92025.2,0.004],[92025.4,0.002],[92025.5,0.011],[92025.8,0.002]]]
["binance-futures","BTCUSDT",1768191299960,[[92043.4,1.317],[92043.3,0.004],[92042.8,0.009],[92042.7,0.018],[92041.9,0.369]],[[92043.5,16.481],[92043.6,0.004],[92043.7,0.002],[92043.8,0.335],[92044.1,0.325]]]
["binance-futures","BTCUSDT",1768191339356,[[92039.5,4.282],[92039.4,0.004],[92039.3,0.002],[92039.0,0.002],[92038.9,0.002]],[[92039.6,8.917],[92039.7,0.004],[92039.8,0.002],[92039.9,1.252],[92040.0,1.254]]]
["binance-futures","BTCUSDT",1768191388297,[[92043.4,5.226],[92043.3,0.008],[92043.1,0.002],[92043.0,0.025],[92042.9,0.617]],[[92043.5,7.615],[92043.6,0.022],[92043.8,0.002],[92044.7,0.002],[92045.0,0.006]]]
["binance-futures","BTCUSDT",1768191431177,[[92053.0,3.107],[92052.9,0.023],[92052.5,0.002],[92052.2,0.002],[92052.1,0.002]],[[92053.1,14.068],[92053.2,0.006],[92053.3,0.004],[92053.4,0.014],[92053.5,0.002]]]
["binance-futures","BTCUSDT",1768191482877,[[92047.0,9.975],[92046.9,0.064],[92046.8,0.002],[92046.7,0.004],[92046.6,0.08]],[[92047.1,2.208],[92047.2,0.004],[92047.4,0.002],[92048.1,0.002],[92050.8,0.005]]]
["binance-futures","BTCUSDT",1768191483873,[[92048.7,10.081],[92048.6,0.062],[92048.5,0.004],[92048.1,0.002],[92047.9,0.002]],[[92048.8,2.26],[92048.9,0.009],[92049.6,0.002],[92049.7,0.011],[92049.8,0.005]]]
["binance-futures","BTCUSDT",1768191540104,[[92033.2,12.273],[92033.1,0.209],[92033.0,0.147],[92032.9,0.004],[92032.8,0.048]],[[92033.3,6.164],[92033.4,0.04],[92033.5,0.002],[92033.6,0.054],[92034.2,0.002]]]
["binance-futures","BTCUSDT",1768191601072,[[92041.3,1.571],[92041.2,0.014],[92041.0,0.004],[92040.9,0.054],[92040.8,0.002]],[[92041.4,21.02],[92041.5,1.258],[92041.6,0.659],[92041.7,0.004],[92041.8,0.58]]]
["binance-futures","BTCUSDT",1768191664917,[[92017.0,2.938],[92016.9,0.068],[92016.8,0.002],[92016.7,0.004],[92016.3,0.002]],[[92017.1,14.657],[92017.2,0.025],[92017.3,0.004],[92017.5,0.004],[92017.6,0.195]]]
["binance-futures","BTCUSDT",1768191702933,[[91995.1,0.627],[91995.0,0.004],[91994.9,0.002],[91993.7,0.002],[91993.6,0.081]],[[91995.2,14.496],[91995.3,0.355],[91995.4,0.002],[91995.5,0.006],[91995.6,0.002]]]
["binance-futures","BTCUSDT",1768191712886,[[91969.6,10.798],[91969.5,0.014],[91969.4,0.288],[91969.3,0.018],[91969.2,0.009]],[[91969.7,2.644],[91969.8,0.01],[91970.0,0.004],[91970.1,0.021],[91970.3,0.002]]]
["binance-futures","BTCUSDT",1768191754242,[[92006.4,3.479],[92006.3,0.006],[92006.0,0.002],[92005.9,0.002],[92005.6,0.004]],[[92006.5,4.364],[92006.6,0.008],[92006.8,0.004],[92006.9,0.002],[92007.0,0.027]]]
["binance-futures","BTCUSDT",1768191821158,[[92003.5,0.618],[92003.4,0.204],[92003.2,0.002],[92003.0,0.002],[92002.9,0.045]],[[92003.6,12.47],[92003.7,0.008],[92003.8,0.002],[92003.9,0.004],[92004.0,1.24]]]
["binance-futures","BTCUSDT",1768191890645,[[92007.9,4.61],[92007.8,0.009],[92007.7,0.002],[92007.6,2.4],[92007.5,0.121]],[[92008.0,6.505],[92008.1,0.012],[92008.3,0.004],[92008.4,0.002],[92008.6,0.002]]]
["binance-futures","BTCUSDT",1768191955925,[[91977.2,5.213],[91977.1,0.006],[91977.0,0.054],[91976.6,0.002],[91976.5,0.087]],[[91977.3,5.159],[91977.4,0.008],[91977.6,0.004],[91977.8,0.002],[91977.9,0.004]]]
["binance-futures","BTCUSDT",1768192025927,[[91988.5,2.511],[91988.4,0.072],[91988.1,0.002],[91987.4,0.004],[91987.3,0.018]],[[91988.6,5.86],[91988.7,0.392],[91988.8,0.006],[91988.9,0.004],[91989.0,0.093]]]
["binance-futures","BTCUSDT",1768192057677,[[91988.5,5.554],[91988.4,0.012],[91988.3,0.076],[91988.1,0.002],[91987.8,0.007]],[[91988.6,5.254],[91988.7,0.392],[91988.8,0.005],[91988.9,0.006],[91989.0,0.016]]]
["binance-futures","BTCUSDT",1768192096156,[],[[91997.4,20.788],[91997.5,11.324],[91997.6,0.002],[91997.7,11.318],[91997.8,0.002]]]
["binance-futures","BTCUSDT",1768192168759,[[91998.4,9.95],[91998.3,0.022],[91998.2,0.111],[91998.1,0.033],[91998.0,0.929]],[[91998.5,4.928],[91998.6,0.006],[91998.7,0.004],[91998.8,0.012],[91998.9,0.002]]]
["binance-futures","BTCUSDT",1768192231021,[[91987.1,14.934],[91987.0,1.161],[91986.9,2.258],[91986.8,0.01],[91986.7,0.002]],[[91987.2,0.922],[91987.4,0.002],[91988.0,0.052],[91988.1,0.002],[91991.6,0.005]]]
["binance-futures","BTCUSDT",1768192299621,[[91980.0,4.147],[91979.9,0.01],[91979.8,0.024],[91979.7,0.019],[91979.6,0.002]],[[91980.1,7.335],[91980.2,0.115],[91980.3,0.011],[91980.4,0.004],[91980.5,0.004]]]
["binance-futures","BTCUSDT",1768192354589,[[91994.5,0.871],[91994.4,0.078],[91994.2,0.002],[91994.1,0.047],[91994.0,0.053]],[[91994.6,5.653],[91994.7,0.096],[91994.8,0.002],[91994.9,0.004],[91995.0,0.44]]]
["binance-futures","BTCUSDT",1768192420089,[[92037.3,8.101],[92037.2,0.01],[92037.1,0.138],[92037.0,0.004],[92036.9,0.047]],[[92037.4,2.759],[92037.5,0.002],[92037.6,0.002],[92037.8,0.002],[92038.3,0.004]]]
["binance-futures","BTCUSDT",1768192433707,[[92048.7,4.293],[92048.6,0.008],[92048.5,0.002],[92048.4,0.002],[92048.3,0.709]],[[92048.8,4.246],[92048.9,0.002],[92049.3,0.002],[92049.4,0.002],[92049.5,0.005]]]
["binance-futures","BTCUSDT",1768192504731,[[92116.6,1.471],[92116.5,0.002],[92116.1,0.002],[92116.0,0.056],[92115.9,0.019]],[[92116.7,7.536],[92116.8,0.111],[92117.2,0.002],[92119.0,0.002],[92119.4,0.221]]]
["binance-futures","BTCUSDT",1768192531369,[[92116.6,4.75],[92116.5,0.02],[92116.3,0.002],[92116.2,0.089],[92116.1,0.054]],[[92116.7,1.412],[92116.8,0.008],[92116.9,0.002],[92117.0,0.014],[92118.2,0.002]]]
["binance-futures","BTCUSDT",1768192574862,[[92176.4,1.742],[92176.3,0.061],[92176.2,0.008],[92176.1,0.033],[92176.0,0.002]],[[92176.5,9.221],[92176.6,0.199],[92176.8,0.002],[92176.9,0.109],[92177.0,0.002]]]
["binance-futures","BTCUSDT",1768192627215,[[92134.2,3.473],[92134.1,0.008],[92134.0,0.002],[92133.9,0.002],[92133.1,0.004]],[[92134.3,3.534],[92134.4,0.008],[92134.5,0.002],[92134.6,0.016],[92134.9,0.002]]]
["binance-futures","BTCUSDT",1768192642098,[[92134.2,3.152],[92134.1,0.01],[92134.0,0.055],[92133.9,0.002],[92132.0,0.005]],[[92134.3,4.36],[92134.4,0.008],[92134.5,0.002],[92134.6,0.016],[92134.8,0.004]]]
["binance-futures","BTCUSDT",1768192696537,[[92121.2,4.227],[92121.1,0.008],[92121.0,0.002],[92120.9,0.174],[92072.7,0.894]],[[92121.3,2.618],[92121.4,0.062],[92121.6,0.004],[92121.7,0.002],[92122.0,0.002]]]
["binance-futures","BTCUSDT",1768192755597,[[92160.9,13.89],[92160.8,0.462],[92160.7,0.002],[92160.6,0.276],[92160.5,0.002]],[[92161.0,2.26],[92161.1,0.006],[92161.3,0.002],[92161.4,0.023],[92161.5,0.088]]]
["binance-futures","BTCUSDT",1768192817077,[[92132.4,3.788],[92132.3,0.125],[92132.1,0.092],[92132.0,0.017],[92131.7,0.002]],[[92132.5,5.449],[92132.6,0.442],[92132.7,0.002],[92132.8,0.006],[92133.0,0.002]]]
["binance-futures","BTCUSDT",1768192859357,[[92160.8,7.917],[92160.7,0.018],[92160.4,0.002],[92160.0,0.002],[92159.8,0.004]],[[92160.9,3.806],[92161.0,0.009],[92161.1,0.002],[92161.2,0.089],[92161.3,0.004]]]
["binance-futures","BTCUSDT",1768192928676,[[92181.1,4.941],[92181.0,0.097],[92180.8,0.003],[92180.7,0.12],[92180.6,0.045]],[[92181.2,5.511],[92181.3,0.073],[92181.5,0.004],[92181.6,0.015],[92181.8,0.005]]]
["binance-futures","BTCUSDT",1768192985115,[],[[92171.6,2.571],[92171.8,1.175],[92171.9,1.175],[92172.0,4.015],[92172.1,6.704]]]
["binance-futures","BTCUSDT",1768192997872,[[92155.3,5.91],[92155.1,0.002],[92154.8,0.004],[92154.7,0.002],[92154.6,0.056]],[[92155.4,6.409],[92155.5,0.207],[92155.9,0.004],[92156.0,0.05],[92156.2,0.002]]]
["binance-futures","BTCUSDT",1768193059148,[[92125.5,0.507],[92125.4,0.123],[92125.3,0.002],[92124.1,0.002],[92124.0,0.008]],[[92125.6,5.442],[92125.7,0.138],[92125.8,0.391],[92125.9,0.002],[92126.4,0.002]]]
["binance-futures","BTCUSDT",1768193111964,[[92153.9,10.286],[92153.8,0.115],[92153.7,0.004],[92153.6,0.052],[92153.2,0.044]],[[92154.0,4.435],[92154.1,0.008],[92154.3,0.002],[92154.5,0.002],[92154.6,0.011]]]
["binance-futures","BTCUSDT",1768193174976,[[92230.4,2.517],[92230.3,0.008],[92230.2,0.003],[92229.7,0.002],[92229.3,0.009]],[[92230.5,12.434],[92230.6,0.004],[92230.7,0.002],[92231.1,0.002],[92231.2,0.221]]]
["binance-futures","BTCUSDT",1768193219439,[[92238.4,5.812],[92238.3,0.066],[92238.2,0.002],[92238.1,0.002],[92237.8,0.003]],[[92238.5,4.325],[92238.6,0.089],[92238.7,0.005],[92238.8,0.004],[92239.4,0.002]]]
["binance-futures","BTCUSDT",1768193272457,[[92215.2,4.062],[92215.1,0.01],[92214.9,0.006],[92214.8,0.002],[92214.7,0.002]],[[92215.3,10.911],[92215.4,0.205],[92215.7,0.002],[92215.8,1.786],[92215.9,1.256]]]
["binance-futures","BTCUSDT",1768193288605,[[92219.9,8.277],[92219.8,0.301],[92219.7,0.018],[92219.6,0.111],[92219.5,0.004]],[[92220.0,0.329],[92220.4,0.023],[92220.5,0.002],[92221.3,0.003],[92224.8,0.054]]]
["binance-futures","BTCUSDT",1768193340133,[[92243.6,2.566],[92243.5,0.008],[92242.2,0.002],[92242.0,0.002],[92241.9,0.002]],[[92243.7,14.853],[92243.8,0.01],[92244.2,0.002],[92244.3,0.087],[92244.6,0.002]]]
["binance-futures","BTCUSDT",1768193403533,[[92205.4,0.568],[92205.3,0.002],[92205.2,0.002],[92204.5,0.006],[92204.4,0.017]],[[92205.5,13.931],[92205.6,0.262],[92206.3,0.024],[92207.3,0.002],[92208.4,0.015]]]
["binance-futures","BTCUSDT",1768193463524,[[92177.3,2.055],[92177.2,0.271],[92176.9,0.004],[92176.6,0.002],[92176.5,0.002]],[[92177.4,16.596],[92177.5,1.655],[92177.6,1.299],[92177.7,0.089],[92177.8,0.004]]]
["binance-futures","BTCUSDT",1768193510845,[[92157.6,2.215],[92157.5,0.008],[92157.3,0.002],[92157.2,0.002],[92157.1,0.016]],[[92157.7,15.115],[92157.8,0.004],[92157.9,0.004],[92158.4,0.002],[92158.8,0.064]]]
["binance-futures","BTCUSDT",1768193523784,[[92157.6,1.952],[92157.5,0.265],[92157.4,0.002],[92157.3,0.015],[92157.0,0.002]],[[92157.7,4.703],[92157.8,0.028],[92158.1,0.002],[92158.2,0.132],[92158.3,0.117]]]
["binance-futures","BTCUSDT",1768193577952,[[92167.4,4.483],[92167.3,0.016],[92167.2,0.004],[92167.1,0.136],[92166.9,0.002]],[[92167.5,4.148],[92167.6,0.006],[92168.0,0.004],[92168.2,0.002],[92168.5,0.006]]]
["binance-futures","BTCUSDT",1768193657285,[[92129.9,4.362],[92129.8,0.195],[92129.1,0.002],[92129.0,0.119],[92128.9,0.002]],[[92130.0,6.251],[92130.1,0.006],[92130.2,0.004],[92130.3,0.067],[92130.4,0.05]]]
["binance-futures","BTCUSDT",1768193721580,[[92114.0,0.267],[92113.9,0.004],[92113.2,0.008],[92113.1,0.016],[92112.8,0.004]],[[92114.1,15.581],[92114.2,0.213],[92114.3,0.002],[92114.4,0.054],[92114.5,0.013]]]
["binance-futures","BTCUSDT",1768193779882,[[92116.6,0.521],[92116.4,0.002],[92115.3,0.002],[92115.0,0.004],[92113.6,0.002]],[[92116.7,20.187],[92116.8,1.206],[92116.9,0.326],[92117.1,0.002],[92117.2,0.004]]]
["binance-futures","BTCUSDT",1768193853556,[[92127.1,9.723],[92127.0,0.004],[92126.9,0.002],[92126.8,0.804],[92126.7,0.804]],[[92127.2,2.491],[92127.3,0.006],[92127.4,0.003],[92127.5,0.004],[92127.6,0.031]]]
["binance-futures","BTCUSDT",1768193871156,[[92128.0,9.165],[92127.9,0.008],[92127.6,0.006],[92127.5,0.164],[92127.3,0.045]],[[92128.1,1.646],[92128.2,0.006],[92128.5,0.002],[92130.7,0.002],[92131.1,0.002]]]
["binance-futures","BTCUSDT",1768193931650,[[92123.9,4.382],[92123.8,0.024],[92123.4,0.002],[92121.2,0.002],[92121.0,0.165]],[[92124.0,6.138],[92124.1,0.203],[92124.2,0.004],[92124.8,0.223],[92124.9,0.111]]]
["binance-futures","BTCUSDT",1768194015485,[[92131.6,5.715],[92131.5,0.097],[92131.4,0.006],[92131.3,0.014],[92131.2,0.043]],[[92131.7,4.543],[92131.8,0.008],[92131.9,0.091],[92132.0,0.002],[92132.1,0.099]]]
["binance-futures","BTCUSDT",1768194063213,[[92077.7,10.336],[92077.6,0.004],[92077.5,2.285],[92077.4,0.006],[92077.1,0.002]],[[92077.8,1.832],[92077.9,0.006],[92079.1,0.004],[92079.2,0.05],[92079.6,0.285]]]
["binance-futures","BTCUSDT",1768194130216,[[92048.6,13.114],[92048.5,0.014],[92048.4,0.006],[92047.5,0.226],[92047.4,0.002]],[[92048.7,0.684],[92048.9,0.002],[92050.0,0.116],[92051.1,0.061],[92051.9,0.006]]]
["binance-futures","BTCUSDT",1768194175277,[[92059.8,9.524],[92059.7,0.01],[92059.6,0.497],[92059.5,0.008],[92059.4,0.002]],[[92059.9,4.095],[92060.0,0.082],[92060.1,0.096],[92060.2,0.002],[92060.3,0.087]]]
["binance-futures","BTCUSDT",1768194234512,[[92099.3,17.911],[92099.2,0.07],[92099.1,0.002],[92099.0,0.004],[92098.9,0.045]],[[92099.4,2.315],[92099.5,0.004],[92099.7,0.002],[92099.9,0.004],[92100.0,0.797]]]
["binance-futures","BTCUSDT",1768194248232,[[92099.3,11.893],[92099.2,0.17],[92099.0,0.012],[92098.9,0.045],[92098.8,0.07]],[[92099.4,4.515],[92099.5,0.036],[92099.7,0.002],[92099.8,0.002],[92099.9,0.359]]]
["binance-futures","BTCUSDT",1768194297905,[[92109.9,16.903],[92109.8,2.163],[92109.7,0.155],[92109.6,0.054],[92109.5,0.045]],[[92110.0,12.662],[92110.1,0.008],[92110.2,0.005],[92110.4,0.008],[92110.5,0.006]]]
["binance-futures","BTCUSDT",1768194355185,[[92104.8,7.952],[92104.7,0.013],[92104.1,0.002],[92104.0,0.054],[92103.9,0.045]],[[92104.9,3.783],[92105.0,0.019],[92105.2,0.006],[92105.3,0.002],[92105.8,0.008]]]
["binance-futures","BTCUSDT",1768194423550,[[92095.9,1.856],[92095.8,0.092],[92095.7,0.379],[92095.6,0.006],[92095.5,0.045]],[[92096.0,9.053],[92096.1,0.011],[92096.3,0.004],[92096.4,0.089],[92096.5,0.004]]]
["binance-futures","BTCUSDT",1768194485812,[[92094.9,5.958],[92094.8,0.063],[92094.7,0.002],[92094.6,0.002],[92094.5,0.045]],[[92095.0,1.933],[92095.1,0.006],[92095.4,0.002],[92095.5,0.06],[92095.9,0.002]]]
["binance-futures","BTCUSDT",1768194522861,[[92125.2,6.724],[92125.1,0.024],[92124.6,0.002],[92124.5,0.018],[92124.4,0.043]],[[92125.3,4.325],[92125.4,0.138],[92125.5,0.002],[92125.6,0.002],[92125.7,0.011]]]
["binance-futures","BTCUSDT",1768194568337,[[92125.4,3.899],[92125.3,0.008],[92125.2,0.737],[92125.1,0.074],[92125.0,0.116]],[[92125.5,6.993],[92125.6,0.008],[92125.8,0.002],[92125.9,0.087],[92126.4,0.002]]]
["binance-futures","BTCUSDT",1768194617901,[[92153.8,2.935],[92153.7,0.01],[92153.6,0.052],[92153.5,0.014],[92145.4,0.092]],[[92153.9,4.544],[92154.0,0.006],[92154.1,0.002],[92154.2,0.081],[92154.3,0.002]]]
["binance-futures","BTCUSDT",1768194671089,[[92175.5,3.012],[92175.4,0.009],[92175.3,0.491],[92175.2,0.023],[92175.1,0.045]],[[92175.6,6.915],[92175.7,0.547],[92175.8,0.537],[92175.9,0.004],[92176.0,0.054]]]
["binance-futures","BTCUSDT",1768194726896,[[92186.0,15.276],[92185.9,0.068],[92185.8,0.002],[92185.7,0.01],[92185.6,0.093]],[[92186.1,5.102],[92186.2,0.074],[92186.3,0.002],[92186.4,0.089],[92186.5,0.058]]]
["binance-futures","BTCUSDT",1768194801893,[[92154.0,1.167],[92153.9,0.014],[92153.8,0.077],[92153.7,0.039],[92153.6,0.047]],[[92154.1,7.066],[92154.2,0.01],[92154.3,0.109],[92154.5,0.002],[92154.6,0.146]]]
["binance-futures","BTCUSDT",1768194816937,[[92154.0,2.645],[92153.9,0.014],[92153.8,0.077],[92153.7,0.039],[92153.6,0.049]],[[92154.1,5.916],[92154.2,0.01],[92154.5,0.002],[92154.6,0.168],[92155.2,0.005]]]
["binance-futures","BTCUSDT",1768194864757,[[92101.4,0.254],[92101.3,0.002],[92101.2,0.004],[92100.8,0.002],[92100.5,0.002]],[[92101.5,4.644],[92101.7,0.008],[92102.0,0.004],[92102.1,0.087],[92102.2,0.005]]]
["binance-futures","BTCUSDT",1768194909795,[[92069.4,5.453],[92069.3,0.024],[92069.2,0.024],[92069.1,5.473],[92069.0,0.593]],[[92071.9,0.007],[92073.0,0.002],[92073.3,0.005],[92073.6,0.004],[92074.0,0.002]]]
["binance-futures","BTCUSDT",1768195001986,[[92059.9,8.835],[92059.8,1.368],[92059.7,0.804],[92059.6,0.006],[92059.5,0.032]],[[92060.0,0.109],[92060.4,0.002],[92060.8,0.002],[92061.0,0.007],[92061.2,0.002]]]
["binance-futures","BTCUSDT",1768195050140,[[92106.7,13.696],[92106.6,0.008],[92106.4,0.002],[92106.0,0.004],[92105.8,0.008]],[[92106.8,1.987],[92106.9,0.004],[92107.3,0.004],[92108.3,0.006],[92108.8,0.002]]]
["binance-futures","BTCUSDT",1768195119968,[[92117.9,6.004],[92117.8,0.008],[92117.7,0.703],[92117.6,0.058],[92117.5,0.045]],[[92118.0,1.773],[92118.1,0.004],[92118.3,0.004],[92118.5,0.002],[92118.7,0.002]]]
["binance-futures","BTCUSDT",1768195169813,[[92149.9,13.24],[92149.8,0.062],[92149.7,0.002],[92149.6,0.05],[92149.3,0.004]],[[92150.0,1.299],[92150.1,0.004],[92151.0,0.006],[92151.8,0.004],[92151.9,0.004]]]
["binance-futures","BTCUSDT",1768195182201,[[92156.2,6.729],[92156.1,0.323],[92156.0,0.07],[92155.9,1.002],[92155.8,0.002]],[[92156.3,2.928],[92156.4,0.012],[92156.8,0.002],[92157.0,0.002],[92157.8,0.002]]]
["binance-futures","BTCUSDT",1768195237661,[[92195.5,14.819],[92195.4,1.012],[92195.3,0.004],[92195.2,0.852],[92195.1,0.056]],[[92195.6,0.046],[92195.8,0.007],[92195.9,0.004],[92196.0,0.158],[92198.4,0.002]]]
["binance-futures","BTCUSDT",1768195280554,[[92199.6,3.91],[92199.5,0.01],[92199.4,0.002],[92199.3,0.002],[92199.2,0.054]],[[92199.7,4.551],[92199.8,0.01],[92200.2,0.002],[92200.3,0.111],[92200.5,0.002]]]
["binance-futures","BTCUSDT",1768195335076,[[92188.8,0.973],[92188.7,0.01],[92188.6,0.007],[92188.4,0.004],[92188.2,0.004]],[[92188.9,11.847],[92189.0,0.235],[92189.1,0.003],[92189.2,0.002],[92189.4,0.002]]]
["binance-futures","BTCUSDT",1768195408857,[[92168.1,1.253],[92168.0,0.008],[92167.3,0.002],[92167.2,0.017],[92166.7,0.002]],[[92168.2,12.233],[92168.3,0.29],[92168.4,0.089],[92168.5,0.015],[92168.6,0.004]]]
["binance-futures","BTCUSDT",1768195423404,[[92162.9,4.637],[92162.8,0.076],[92162.6,0.004],[92162.4,0.008],[92162.3,0.045]],[[92163.0,4.739],[92163.1,0.01],[92163.2,0.011],[92163.4,0.002],[92163.5,0.049]]]
["binance-futures","BTCUSDT",1768195493941,[[92164.4,0.369],[92164.1,0.004],[92164.0,0.054],[92162.8,0.004],[92160.9,0.004]],[[92164.5,12.874],[92164.6,0.009],[92164.8,0.002],[92164.9,0.004],[92165.1,0.002]]]
["binance-futures","BTCUSDT",1768195548213,[[92149.2,1.151],[92149.1,0.006],[92149.0,0.02],[92148.9,0.002],[92148.8,0.076]],[[92149.3,6.925],[92149.4,0.009],[92149.5,0.002],[92149.6,0.101],[92149.7,0.111]]]
["binance-futures","BTCUSDT",1768195622561,[[92176.7,15.053],[92176.6,0.086],[92176.5,0.004],[92176.4,0.22],[92176.3,0.874]],[[92176.8,0.239],[92176.9,0.102],[92177.3,0.002],[92177.5,0.002],[92178.0,0.006]]]
["binance-futures","BTCUSDT",1768195687161,[[92180.4,13.506],[92180.3,0.008],[92180.2,0.002],[92179.8,0.002],[92179.4,1.044]],[[92180.5,1.258],[92180.6,0.004],[92180.7,0.004],[92180.9,0.002],[92181.0,0.002]]]
["binance-futures","BTCUSDT",1768195740892,[[92205.4,9.349],[92205.3,0.071],[92205.2,0.004],[92205.1,0.261],[92205.0,12.203]],[[92205.5,4.347],[92205.6,0.008],[92205.7,0.002],[92205.8,0.087],[92205.9,0.002]]]
["binance-futures","BTCUSDT",1768195751156,[[92205.4,0.389],[92205.3,0.009],[92205.2,0.477],[92205.1,0.261],[92205.0,12.111]],[[92205.5,8.721],[92205.6,0.008],[92205.7,0.002],[92205.8,0.087],[92205.9,0.002]]]
["binance-futures","BTCUSDT",1768195819217,[[92188.9,6.238],[92188.8,0.004],[92188.7,1.063],[92188.6,0.01]],[[92189.0,7.264],[92189.1,0.093],[92189.2,0.002],[92189.6,0.002],[92189.7,0.111]]]
["binance-futures","BTCUSDT",1768195882747,[[92197.0,4.861],[92196.9,0.004],[92196.7,0.002],[92196.6,0.002],[92196.5,0.051]],[[92197.1,2.349],[92197.2,0.007],[92197.3,0.1],[92197.4,0.002],[92197.8,0.002]]]
["binance-futures","BTCUSDT",1768195945600,[[92150.0,1.67],[92149.9,0.011],[92149.8,0.002],[92149.7,0.156],[92149.5,0.002]],[[92150.1,16.287],[92150.2,0.008],[92150.3,0.002],[92150.4,0.05],[92150.5,0.002]]]
["binance-futures","BTCUSDT",1768196003263,[[92087.4,3.989],[92087.3,0.817],[92087.2,0.802],[92087.1,0.802],[92087.0,0.818]],[[92087.5,5.539],[92087.6,1.019],[92087.7,0.002],[92087.8,0.002],[92087.9,0.002]]]
["binance-futures","BTCUSDT",1768196064824,[[92122.1,9.127],[92122.0,1.513],[92121.9,0.81],[92121.8,0.802],[92121.7,0.802]],[[92122.2,4.307],[92122.3,0.457],[92122.4,0.05],[92122.7,0.002],[92122.9,0.002]]]
["binance-futures","BTCUSDT",1768196118037,[[92094.8,5.123],[92094.7,0.106],[92094.6,0.002],[92094.5,0.002],[92094.4,0.002]],[[92094.9,6.009],[92095.0,0.016],[92095.1,0.002],[92095.2,0.05],[92095.6,0.002]]]
["binance-futures","BTCUSDT",1768196130812,[[92094.7,2.754],[92094.5,0.002],[92094.4,0.002],[92093.5,0.005],[92093.4,0.164]],[[92094.8,15.106],[92094.9,0.206],[92095.0,0.095],[92095.1,1.346],[92095.2,0.286]]]
["binance-futures","BTCUSDT",1768196208967,[[92096.0,12.824],[92095.9,0.006],[92095.7,0.002],[92095.6,0.083],[92095.5,0.002]],[[92096.1,2.139],[92096.2,0.01],[92096.6,0.002],[92096.9,0.002],[92097.0,0.004]]]
["binance-futures","BTCUSDT",1768196266833,[[92075.8,3.657],[92075.3,0.002],[92074.9,0.154],[92074.7,0.002],[92074.6,0.018]],[[92075.9,9.157],[92076.0,0.064],[92076.3,0.004],[92076.4,0.011],[92076.8,0.139]]]
["binance-futures","BTCUSDT",1768196329537,[[92074.9,5.399],[92074.8,0.006],[92074.7,0.18],[92074.5,0.002],[92074.4,0.095]],[[92075.0,1.427],[92075.1,0.01],[92075.2,0.002],[92075.4,0.004],[92077.1,0.104]]]
["binance-futures","BTCUSDT",1768196343980,[[92084.1,3.001],[92084.0,0.17],[92083.9,0.016],[92083.8,0.002],[92083.7,0.002]],[[92084.2,6.954],[92084.3,0.141],[92084.4,0.252],[92084.5,0.089],[92085.0,0.002]]]
["binance-futures","BTCUSDT",1768196398329,[[92122.8,12.526],[92122.7,0.01],[92122.5,0.004],[92122.4,0.052],[92122.3,0.165]],[[92122.9,1.926],[92123.0,0.008],[92123.1,0.01],[92123.3,0.002],[92123.4,0.008]]]
["binance-futures","BTCUSDT",1768196463080,[[92119.9,9.693],[92119.8,0.092],[92119.7,0.004],[92119.6,0.284],[92119.5,0.043]],[[92120.0,3.979],[92120.1,0.112],[92120.3,0.002],[92121.1,0.004],[92121.2,0.013]]]
["binance-futures","BTCUSDT",1768196521313,[[92079.4,5.135],[92079.3,0.093],[92079.2,0.002],[92079.1,0.315],[92079.0,0.004]],[[92079.5,1.571],[92079.6,0.106],[92079.7,0.004],[92079.8,0.002],[92079.9,0.058]]]
["binance-futures","BTCUSDT",1768196600317,[[92077.5,2.074],[92077.4,0.084],[92077.2,0.002],[92077.1,0.045],[92076.2,0.004]],[[92077.6,17.471],[92077.7,0.013],[92077.8,0.006],[92077.9,0.002],[92078.0,0.006]]]
["binance-futures","BTCUSDT",1768196622699,[[92043.9,2.833],[92043.8,0.004],[92043.0,0.002],[92042.6,0.002],[92039.5,0.014]],[[92044.0,9.498],[92044.1,0.01],[92044.3,0.004],[92044.4,0.002],[92044.6,0.002]]]
["binance-futures","BTCUSDT",1768196712682,[[92059.9,5.46],[92059.8,0.027],[92059.7,0.002],[92059.6,0.24],[92059.5,0.002]],[[92060.0,1.263],[92060.1,0.163],[92060.3,0.004],[92060.4,0.004],[92060.5,0.114]]]
["binance-futures","BTCUSDT",1768196727405,[[92060.4,9.377],[92060.3,0.013],[92060.2,0.002],[92060.1,0.144],[92060.0,1.378]],[[92060.5,2.082],[92060.6,0.008],[92060.7,0.002],[92060.8,0.052],[92060.9,0.002]]]
["binance-futures","BTCUSDT",1768196803896,[[92064.2,19.124],[92064.1,2.593],[92064.0,4.603],[92063.9,2.132],[92063.8,0.034]],[[92064.3,1.206],[92064.4,1.152],[92064.5,0.245],[92065.5,0.004],[92065.9,0.005]]]
["binance-futures","BTCUSDT",1768196856567,[[92049.9,5.855],[92049.8,0.028],[92049.5,0.002],[92049.4,0.494],[92049.3,0.045]],[[92050.0,5.599],[92050.1,0.01],[92050.2,0.067],[92050.3,0.111],[92050.4,0.002]]]
["binance-futures","BTCUSDT",1768196922172,[[92057.4,5.439],[92057.3,0.313],[92057.2,0.185],[92056.8,0.002],[92056.6,0.002]],[[92057.5,5.765],[92057.6,0.01],[92057.7,0.002],[92057.9,0.002],[92058.0,0.406]]]
["binance-futures","BTCUSDT",1768196979365,[[92045.6,3.097],[92045.5,0.009],[92045.0,0.696],[92044.9,0.002],[92043.6,0.002]],[[92045.7,20.676],[92045.8,0.542],[92045.9,0.005],[92046.0,0.002],[92046.6,0.002]]]
["binance-futures","BTCUSDT",1768197043730,[[92039.8,6.773],[92039.7,0.004],[92039.4,0.002],[92038.6,0.005],[92038.5,0.023]],[[92039.9,3.305],[92040.0,0.63],[92040.1,0.002],[92040.5,0.002],[92041.8,0.002]]]
["binance-futures","BTCUSDT",1768197058377,[[92039.9,17.506],[92039.8,2.154],[92039.7,0.006],[92039.4,0.004],[92039.3,0.491]],[[92040.0,0.693],[92040.1,0.002],[92040.5,0.002],[92041.8,0.002],[92045.2,0.004]]]
["binance-futures","BTCUSDT",1768197140988,[[92073.1,8.147],[92073.0,0.047],[92072.8,0.002],[92072.3,0.002],[92068.5,0.271]],[[92073.2,1.59],[92073.3,0.006],[92073.4,0.002],[92073.5,0.002],[92073.6,0.002]]]
["binance-futures","BTCUSDT",1768197179529,[[92075.4,3.935],[92075.3,0.023],[92075.2,0.002],[92075.1,0.002],[92075.0,0.002]],[[92075.5,7.074],[92075.6,0.004],[92075.7,0.004],[92075.8,0.21],[92075.9,0.708]]]
["binance-futures","BTCUSDT",1768197243428,[[92085.9,14.399],[92085.8,0.21],[92085.7,0.004],[92085.6,0.05],[92085.5,0.002]],[[92086.0,1.443],[92086.1,0.635],[92086.2,0.002],[92086.9,0.002],[92087.2,0.003]]]
["binance-futures","BTCUSDT",1768197321345,[[92083.7,8.684],[92083.6,0.01],[92083.5,0.056],[92083.4,0.004],[92083.3,0.022]],[[92083.8,1.997],[92083.9,0.006],[92084.1,0.002],[92084.5,0.002],[92084.8,0.002]]]
["binance-futures","BTCUSDT",1768197335297,[[92083.7,0.669],[92083.6,0.002],[92083.5,0.002],[92083.4,0.078],[92083.3,0.006]],[[92083.8,10.049],[92083.9,0.115],[92084.1,0.002],[92084.4,0.002],[92084.8,0.002]]]
["binance-futures","BTCUSDT",1768197396101,[[92059.9,5.794],[92059.8,0.012],[92059.7,0.008],[92059.6,0.006],[92059.5,0.018]],[[92060.0,10.197],[92060.1,0.066],[92060.3,0.002],[92060.4,0.002],[92060.7,0.13]]]
["binance-futures","BTCUSDT",1768197472780,[[92049.9,17.481],[92049.8,0.006],[92049.7,0.006],[92049.6,0.018],[92049.5,0.108]],[[92050.0,2.31],[92050.1,0.01],[92050.2,0.032],[92050.3,0.004],[92050.8,0.004]]]
["binance-futures","BTCUSDT",1768197550076,[[92066.6,4.402],[92066.5,0.006],[92066.4,0.05],[92066.3,0.007],[92065.5,0.004]],[[92066.7,5.961],[92066.8,0.093],[92066.9,0.002],[92067.2,0.004],[92067.3,0.027]]]
["binance-futures","BTCUSDT",1768197600967,[[92066.6,6.746],[92066.5,0.03],[92066.4,0.106],[92064.6,0.015],[92064.1,0.109]],[[92066.7,5.894],[92066.8,0.008],[92066.9,0.002],[92067.6,0.002],[92067.7,0.002]]]
["binance-futures","BTCUSDT",1768197673319,[[92030.7,1.58],[92030.6,0.008],[92030.5,0.002],[92030.4,0.082],[92030.3,0.066]],[[92030.8,19.561],[92030.9,0.011],[92031.2,0.052],[92031.3,0.195],[92031.7,0.002]]]
["binance-futures","BTCUSDT",1768197719599,[[92002.7,1.075],[92002.6,0.002],[92002.5,0.004],[92002.4,0.052],[92002.3,0.002]],[[92002.8,15.541],[92002.9,0.004],[92003.1,0.004],[92003.2,0.087],[92003.4,0.34]]]
["binance-futures","BTCUSDT",1768197729121,[[92027.9,2.222],[92027.8,0.006],[92027.7,0.903],[92027.6,0.01],[92027.5,0.094]],[[92028.0,9.808],[92028.1,0.717],[92028.4,0.003],[92028.5,0.008],[92029.1,0.114]]]
["binance-futures","BTCUSDT",1768197789021,[[92033.9,17.946],[92033.8,0.134],[92033.7,0.01],[92033.6,0.058],[92033.5,0.015]],[[92034.0,5.613],[92034.1,0.006],[92034.3,0.006],[92034.6,0.002],[92034.7,0.087]]]
["binance-futures","BTCUSDT",1768197835197,[[91996.9,6.698],[91996.8,0.004],[91996.7,0.002],[91996.3,0.002],[91996.2,0.002]],[[91997.0,3.486],[91997.1,0.061],[91997.5,0.002],[91997.6,0.002],[91998.7,0.002]]]
["binance-futures","BTCUSDT",1768197893089,[[92034.3,7.66],[92034.2,0.012],[92034.0,0.004],[92033.9,0.141],[92033.8,0.002]],[[92034.4,1.906],[92034.5,0.006],[92034.9,0.002],[92035.0,0.002],[92035.2,0.002]]]
["binance-futures","BTCUSDT",1768197938007,[[92029.3,16.017],[92029.2,0.012],[92029.1,0.004],[92029.0,0.005],[92024.4,1.432]],[[92029.4,2.68],[92029.5,0.006],[92029.7,0.002],[92029.8,0.002],[92029.9,0.037]]]
["binance-futures","BTCUSDT",1768197985797,[[92030.4,5.242],[92030.3,0.02],[92030.2,0.002],[92030.1,0.112],[92030.0,1.474]],[[92030.5,8.496],[92030.6,0.009],[92031.0,0.002],[92031.5,0.002],[92031.6,0.089]]]
["binance-futures","BTCUSDT",1768198004560,[[92030.4,8.451],[92030.3,0.03],[92030.1,0.002],[92030.0,0.006],[92029.9,0.004]],[[92030.5,2.456],[92030.6,0.006],[92030.9,0.002],[92031.0,0.002],[92031.4,0.002]]]
["binance-futures","BTCUSDT",1768198048557,[[92080.0,16.583],[92079.9,0.012],[92079.5,0.002],[92079.0,0.008],[92078.4,0.004]],[[92080.1,1.335],[92080.2,0.004],[92080.4,0.004],[92080.5,0.056],[92080.6,0.079]]]
["binance-futures","BTCUSDT",1768198106627,[[92149.9,12.473],[92149.8,1.273],[92149.7,0.007],[92149.6,0.05],[92149.1,0.084]],[[92150.0,7.513],[92150.1,0.013],[92150.7,0.002],[92150.9,0.006],[92151.4,0.002]]]
["binance-futures","BTCUSDT",1768198159270,[[92121.8,2.279],[92121.7,0.015],[92121.6,0.008],[92121.5,0.836],[92121.4,0.047]],[[92121.9,9.376],[92122.0,0.074],[92122.1,0.002],[92122.2,1.142],[92122.3,0.006]]]
["binance-futures","BTCUSDT",1768198207881,[[92096.9,11.708],[92096.8,0.01],[92096.7,0.004],[92096.6,0.446],[92096.5,0.169]],[[92097.0,1.624],[92097.1,0.126],[92097.9,0.002],[92098.0,0.05],[92098.1,0.002]]]
["binance-futures","BTCUSDT",1768198223204,[[92107.1,4.443],[92107.0,0.026],[92106.9,0.004],[92106.8,0.017],[92106.7,0.475]],[[92107.2,4.446],[92107.3,0.026],[92107.4,0.002],[92107.5,0.055],[92107.6,0.002]]]
["binance-futures","BTCUSDT",1768198268221,[[92132.3,7.543],[92132.2,0.008],[92132.1,0.005],[92132.0,0.587],[92130.9,0.013]],[[92132.4,1.947],[92132.5,0.013],[92132.6,0.002],[92132.7,0.002],[92133.0,0.004]]]
["binance-futures","BTCUSDT",1768198325698,[[92155.0,15.78],[92154.9,0.091],[92154.8,0.004],[92153.6,0.036],[92153.5,0.007]],[[92155.1,0.437],[92155.2,0.017],[92155.3,0.004],[92155.4,0.002],[92155.9,0.002]]]
["binance-futures","BTCUSDT",1768198380087,[[92132.2,5.592],[92132.1,0.131],[92131.9,0.002],[92131.7,0.007],[92131.6,0.045]],[[92132.3,4.575],[92132.4,0.358],[92132.5,0.257],[92132.6,0.006],[92132.7,0.002]]]
["binance-futures","BTCUSDT",1768198428145,[[92105.6,2.264],[92105.5,0.01],[92105.4,0.002],[92105.3,0.002],[92105.2,0.016]],[[92105.7,16.521],[92105.8,0.13],[92105.9,0.002],[92106.0,0.006],[92106.1,0.204]]]
["binance-futures","BTCUSDT",1768198499423,[[92119.6,22.305],[92119.5,0.499],[92119.4,0.456],[92119.3,0.002],[92119.2,0.004]],[[92119.7,0.711],[92119.8,0.014],[92119.9,0.002],[92120.0,0.37],[92120.3,0.002]]]
["binance-futures","BTCUSDT",1768198509488,[[92142.6,13.759],[92142.5,0.01],[92142.4,0.004],[92142.3,0.003],[92142.1,0.005]],[[92142.7,0.862],[92142.8,0.056],[92142.9,0.004],[92143.0,0.013],[92143.1,0.002]]]
["binance-futures","BTCUSDT",1768198563888,[[92136.6,1.74],[92136.5,0.019],[92136.4,0.002],[92136.0,0.004],[92135.9,0.002]],[[92136.7,10.674],[92136.8,0.012],[92137.0,0.002],[92137.1,0.109],[92137.2,0.002]]]
["binance-futures","BTCUSDT",1768198634816,[[92115.6,0.387],[92115.5,0.104],[92115.3,0.002],[92115.1,0.004]],[[92115.7,17.656],[92115.8,0.206],[92115.9,0.05],[92116.0,0.05],[92117.6,0.387]]]
["binance-futures","BTCUSDT",1768198691710,[[92111.0,2.65],[92110.9,0.074],[92110.7,0.008],[92110.5,0.006],[92108.0,0.009]],[[92111.1,9.969],[92111.2,0.058],[92111.3,0.004],[92111.4,0.237],[92111.5,0.109]]]
["binance-futures","BTCUSDT",1768198755631,[[92053.4,7.845],[92053.3,0.023],[92053.1,0.002],[92052.7,0.002],[92052.1,0.005]],[[92053.5,3.407],[92053.6,0.06],[92053.8,0.002],[92053.9,0.007],[92054.4,0.05]]]
["binance-futures","BTCUSDT",1768198817306,[[92033.8,0.002],[92033.3,0.002],[92032.3,0.003],[92032.0,0.004],[92031.8,0.111]],[[92033.9,6.461],[92034.6,0.256],[92034.7,2.245],[92034.8,0.205],[92034.9,0.205]]]
["binance-futures","BTCUSDT",1768198860792,[[92007.9,6.056],[92007.8,0.038],[92007.0,0.002],[92006.9,0.002],[92006.8,0.076]],[[92008.0,0.975],[92008.1,0.002],[92008.2,0.002],[92008.3,0.059],[92008.4,1.0]]]
["binance-futures","BTCUSDT",1768198871010,[[92008.3,7.098],[92008.2,0.403],[92008.0,0.002],[92007.9,0.33],[92006.7,0.002]],[[92008.4,6.262],[92008.5,0.015],[92008.7,0.004],[92008.8,0.052],[92009.3,0.002]]]
["binance-futures","BTCUSDT",1768198923139,[[92000.0,0.546],[91999.9,0.142],[91999.8,0.014],[91999.7,0.002],[91999.6,0.083]],[[92000.1,16.386],[92000.2,0.802],[92000.3,0.015],[92000.7,0.002],[92000.8,0.137]]]
["binance-futures","BTCUSDT",1768198984564,[],[[91986.1,10.574],[91986.2,0.241],[91986.8,1.967],[91987.0,0.002],[91987.3,0.002]]]
["binance-futures","BTCUSDT",1768199047292,[[91988.4,5.645],[91988.3,0.111],[91988.1,0.002],[91988.0,0.02],[91985.0,0.004]],[[91988.5,2.346],[91988.6,0.258],[91988.7,0.002],[91988.8,0.215],[91988.9,1.006]]]
["binance-futures","BTCUSDT",1768199099560,[[91967.0,1.741],[91966.9,0.006],[91966.8,0.002],[91966.2,0.002],[91965.4,0.004]],[[91967.1,25.027],[91967.2,0.728],[91967.3,0.117],[91967.4,0.006],[91967.6,0.004]]]
["binance-futures","BTCUSDT",1768199124354,[[91952.2,2.257],[91952.1,0.011],[91952.0,0.002],[91951.6,0.002],[91951.4,0.002]],[[91952.3,15.013],[91952.4,0.367],[91952.5,0.006],[91952.7,0.002],[91952.9,0.252]]]
["binance-futures","BTCUSDT",1768199167903,[[91920.1,1.685],[91920.0,0.7],[91919.7,0.002],[91918.2,0.004]],[[91920.2,6.473],[91920.3,0.297],[91920.5,0.002],[91920.6,0.088],[91920.7,0.002]]]
["binance-futures","BTCUSDT",1768199215827,[[91945.9,4.372],[91945.8,0.008],[91945.7,0.266],[91945.6,0.05],[91945.5,0.004]],[[91946.0,6.015],[91946.1,0.008],[91946.2,0.002],[91946.3,0.131],[91946.4,0.109]]]
["binance-futures","BTCUSDT",1768199287777,[[91910.0,5.639],[91909.9,0.059],[91909.5,0.006],[91909.4,0.103],[91909.1,0.025]],[[91910.1,6.113],[91910.2,0.301],[91910.3,0.002],[91910.4,0.012],[91911.0,0.136]]]
["binance-futures","BTCUSDT",1768199341906,[[91936.5,0.139],[91935.7,0.004],[91935.3,0.004],[91935.2,0.054],[91935.1,0.014]],[[91936.6,10.748],[91936.7,0.323],[91936.8,0.195],[91937.1,0.002],[91937.6,0.002]]]
["binance-futures","BTCUSDT",1768199409712,[[91906.6,2.89],[91906.5,0.122],[91906.2,0.002],[91904.4,0.002],[91902.0,0.27]],[[91906.7,4.691],[91906.8,0.661],[91907.0,0.006],[91907.1,0.056],[91907.2,0.056]]]
["binance-futures","BTCUSDT",1768199420089,[[91897.1,11.444],[91897.0,1.017],[91896.9,0.016],[91896.7,0.002],[91895.9,0.006]],[[91897.2,1.129],[91897.3,0.006],[91897.6,0.003],[91897.7,0.002],[91897.8,0.002]]]
["binance-futures","BTCUSDT",1768199464269,[[91866.3,5.689],[91866.2,0.492],[91866.1,2.131],[91866.0,0.102],[91859.2,0.002]],[[91866.4,4.743],[91866.5,0.008],[91866.6,0.004],[91866.8,0.002],[91866.9,0.113]]]
["binance-futures","BTCUSDT",1768199538805,[[91899.6,15.472],[91899.5,0.215],[91899.4,0.002],[91899.3,0.004],[91899.2,0.052]],[[91899.7,1.015],[91899.8,0.002],[91899.9,0.004],[91900.7,0.009],[91901.6,0.044]]]
["binance-futures","BTCUSDT",1768199576091,[[91901.7,7.945],[91901.6,0.292],[91901.5,0.002],[91901.0,0.002],[91900.9,0.046]],[[91901.8,1.396],[91901.9,0.029],[91902.0,0.002],[91902.3,0.002],[91903.2,0.004]]]
["binance-futures","BTCUSDT",1768199628037,[[91904.5,3.372],[91904.4,0.044],[91904.3,0.033],[91904.1,0.002],[91904.0,0.096]],[[91904.6,6.518],[91904.7,0.012],[91904.8,0.596],[91904.9,0.037],[91905.0,2.096]]]
["binance-futures","BTCUSDT",1768199692048,[[91870.2,5.099],[91870.1,0.087],[91870.0,0.1],[91869.7,0.002],[91868.7,0.004]],[[91870.3,7.787],[91870.4,0.016],[91870.5,0.002],[91870.7,0.002],[91870.8,0.013]]]
["binance-futures","BTCUSDT",1768199735605,[[91844.1,3.944],[91844.0,0.002],[91843.9,0.002],[91843.8,0.017],[91843.6,0.009]],[[91844.2,12.632],[91844.3,0.04],[91844.4,0.005],[91844.6,0.002],[91844.8,0.002]]]
["binance-futures","BTCUSDT",1768199745707,[[91834.9,2.926],[91834.8,0.098],[91834.7,0.014],[91834.6,0.017],[91834.5,0.002]],[[91835.0,40.344],[91835.1,0.026],[91835.2,0.005],[91835.3,0.002],[91835.4,0.107]]]
["binance-futures","BTCUSDT",1768199801009,[[91822.8,2.644],[91822.7,0.01],[91822.6,0.064],[91822.5,0.022],[91822.4,0.096]],[[91822.9,16.738],[91823.0,0.013],[91823.2,0.002],[91823.3,0.002],[91824.2,0.132]]]
["binance-futures","BTCUSDT",1768199848765,[[91785.2,0.03],[91785.0,0.006],[91784.6,0.007],[91784.0,0.01],[91783.2,0.002]],[[91785.3,1.665],[91785.5,0.006],[91785.8,1.729],[91785.9,0.588],[91786.1,2.801]]]
["binance-futures","BTCUSDT",1768199889053,[[91764.0,1.824],[91763.9,0.004],[91763.8,0.004],[91763.4,0.002],[91763.3,0.011]],[[91764.1,24.578],[91764.2,1.211],[91764.3,0.007],[91764.4,0.011],[91764.5,0.292]]]
["binance-futures","BTCUSDT",1768199947734,[[91799.9,11.777],[91799.8,0.012],[91799.4,0.002],[91799.0,0.002],[91798.9,0.015]],[[91800.0,8.12],[91800.5,0.004],[91800.9,0.001],[91801.0,0.003],[91801.2,0.002]]]
["binance-futures","BTCUSDT",1768199959477,[[91799.9,5.828],[91799.8,0.02],[91799.4,0.002],[91799.1,0.002],[91799.0,0.064]],[[91800.0,2.487],[91800.1,0.01],[91800.2,0.002],[91800.5,0.004],[91800.6,0.002]]]
["binance-futures","BTCUSDT",1768200020852,[[91797.2,17.316],[91797.1,0.145],[91797.0,0.002],[91796.8,0.004],[91796.7,0.096]],[[91797.3,3.936],[91797.4,0.008],[91797.5,0.006],[91797.6,0.002],[91797.7,0.002]]]
["binance-futures","BTCUSDT",1768200069749,[[91831.4,17.265],[91831.3,0.17],[91831.2,0.052],[91830.8,0.002],[91830.7,0.585]],[[91831.5,0.708],[91832.3,0.004],[91832.8,0.002],[91832.9,0.003],[91835.0,0.009]]]
["binance-futures","BTCUSDT",1768200122324,[[91836.4,5.117],[91836.3,0.19],[91836.2,0.071],[91836.1,0.274],[91836.0,0.329]],[[91836.5,6.334],[91836.6,0.004],[91836.7,0.068],[91836.8,0.109],[91837.2,0.006]]]
["binance-futures","BTCUSDT",1768200174989,[[91883.8,3.695],[91883.7,0.074],[91883.4,0.002],[91883.3,0.046],[91882.9,0.002]],[[91883.9,7.675],[91884.0,0.064],[91884.1,0.201],[91884.2,0.09],[91884.3,0.004]]]
["binance-futures","BTCUSDT",1768200212281,[[91887.8,12.081],[91887.7,0.141],[91887.6,0.004],[91887.3,0.002],[91887.2,0.065]],[[91887.9,1.31],[91888.0,1.094],[91888.1,0.004],[91888.3,0.002],[91888.5,0.005]]]
["binance-futures","BTCUSDT",1768200262774,[[91895.2,6.627],[91895.1,0.097],[91895.0,0.109],[91894.9,0.002],[91894.7,0.002]],[[91895.3,5.489],[91895.4,0.008],[91895.5,0.09],[91895.6,0.044],[91895.7,0.04]]]
["binance-futures","BTCUSDT",1768200274151,[[91889.1,0.084],[91888.6,0.004],[91888.5,0.003],[91888.2,0.004],[91888.1,0.048]],[[91889.2,11.852],[91889.3,0.011],[91889.6,0.002],[91889.8,0.004],[91889.9,0.014]]]
["binance-futures","BTCUSDT",1768200338004,[[91862.5,0.345],[91862.4,0.004],[91862.2,0.002],[91862.1,0.016],[91860.7,0.002]],[[91862.6,7.108],[91862.7,0.008],[91862.8,0.09],[91862.9,0.054],[91863.0,0.006]]]
["binance-futures","BTCUSDT",1768200399429,[[91848.2,16.34],[91848.1,0.657],[91848.0,1.383],[91847.9,0.228],[91847.8,0.2]],[[91848.3,0.626],[91848.7,0.002],[91850.0,0.004],[91850.5,0.002],[91851.7,0.002]]]
["binance-futures","BTCUSDT",1768200451217,[[91838.8,6.579],[91838.7,0.01],[91838.6,0.027],[91838.5,0.143],[91838.4,0.506]],[[91838.9,1.406],[91839.0,0.31],[91839.1,0.013],[91839.4,0.002],[91839.9,0.111]]]
["binance-futures","BTCUSDT",1768200523694,[[91836.3,5.877],[91836.2,0.01],[91836.1,0.002],[91836.0,0.012],[91835.9,0.002]],[[91836.4,4.905],[91836.5,0.018],[91836.6,0.002],[91836.7,0.016],[91836.8,0.014]]]
["binance-futures","BTCUSDT",1768200581071,[[91838.7,1.942],[91838.6,0.008],[91838.5,0.002],[91837.7,0.004],[91837.1,0.002]],[[91838.8,7.288],[91838.9,0.13],[91839.0,0.006],[91839.1,0.104],[91839.2,0.002]]]
["binance-futures","BTCUSDT",1768200597797,[[91838.7,1.267],[91838.6,0.01],[91837.7,0.002],[91837.6,0.006],[91837.5,0.005]],[[91838.8,7.077],[91838.9,0.13],[91839.0,0.006],[91839.1,0.09],[91839.2,0.017]]]
["binance-futures","BTCUSDT",1768200661941,[[91795.7,3.388],[91795.6,0.081],[91795.4,0.005],[91795.2,0.002],[91794.9,0.002]],[[91795.8,13.335],[91795.9,0.35],[91796.0,0.052],[91796.1,0.002],[91796.2,0.1]]]
["binance-futures","BTCUSDT",1768200703945,[[91783.3,1.645],[91783.2,0.012],[91782.9,0.002],[91782.8,0.012],[91782.6,0.005]],[[91783.4,7.707],[91783.5,0.342],[91783.6,0.004],[91783.7,0.964],[91783.8,0.107]]]
["binance-futures","BTCUSDT",1768200761008,[[91780.6,6.27],[91780.5,0.006],[91780.2,0.002],[91780.1,0.002],[91778.2,0.002]],[[91780.7,6.055],[91780.8,0.161],[91780.9,0.002],[91781.0,0.002],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1768200826537,[[91775.8,7.469],[91775.7,0.069],[91775.6,0.086],[91775.4,0.004],[91775.0,0.007]],[[91775.9,22.257],[91776.0,1.099],[91776.1,0.003],[91776.3,0.002],[91776.4,0.057]]]
["binance-futures","BTCUSDT",1768200828438,[[91775.8,6.989],[91775.7,0.069],[91775.6,0.086],[91775.4,0.004],[91775.0,0.007]],[[91775.9,22.893],[91776.0,1.099],[91776.1,0.003],[91776.3,0.002],[91776.4,0.132]]]
["binance-futures","BTCUSDT",1768200896016,[[91782.1,3.664],[91782.0,0.554],[91781.9,0.002],[91781.8,0.004],[91781.7,0.247]],[[91782.2,20.796],[91782.3,0.62],[91782.4,0.003],[91782.7,0.002],[91783.3,0.002]]]
["binance-futures","BTCUSDT",1768200950489,[[91772.6,2.957],[91772.5,0.006],[91772.4,0.002],[91772.1,0.004],[91771.2,0.056]],[[91772.7,20.036],[91772.8,0.405],[91772.9,0.85],[91773.0,0.002],[91773.4,0.005]]]
["binance-futures","BTCUSDT",1768201019264,[[91797.7,8.822],[91797.6,0.341],[91797.5,0.002],[91797.4,0.002],[91797.3,0.054]],[[91797.8,2.417],[91797.9,0.007],[91798.0,0.002],[91798.4,0.002],[91798.7,0.004]]]
["binance-futures","BTCUSDT",1768201075009,[[91818.0,3.411],[91817.9,0.013],[91817.8,0.052],[91817.7,0.002],[91817.6,0.052]],[[91818.1,7.698],[91818.2,0.098],[91818.3,0.2],[91818.6,0.002],[91818.9,0.002]]]
["binance-futures","BTCUSDT",1768201120705,[[91794.6,4.929],[91794.5,0.021],[91794.4,0.002],[91794.3,0.055],[91793.9,0.004]],[[91794.7,5.327],[91794.8,0.322],[91794.9,0.016],[91795.0,0.002],[91795.1,0.012]]]
["binance-futures","BTCUSDT",1768201134429,[[91794.6,2.457],[91794.5,0.01],[91794.3,0.002],[91793.9,0.004],[91793.3,0.002]],[[91794.7,6.425],[91794.8,0.312],[91794.9,0.002],[91795.0,0.022],[91795.1,0.014]]]
["binance-futures","BTCUSDT",1768201196016,[[91789.3,6.943],[91789.2,0.014],[91789.1,0.345],[91789.0,0.138],[91788.9,0.002]],[[91789.4,3.683],[91789.5,0.632],[91789.8,0.002],[91790.0,0.009],[91807.2,0.459]]]
["binance-futures","BTCUSDT",1768201243355,[[91810.8,2.156],[91810.7,0.006],[91809.6,0.004],[91809.1,0.002],[91808.2,0.002]],[[91810.9,21.79],[91811.0,0.443],[91811.1,0.004],[91811.2,0.102],[91811.3,0.015]]]
["binance-futures","BTCUSDT",1768201307660,[[91743.2,4.743],[91743.1,0.004],[91743.0,0.002],[91742.5,0.004],[91742.4,0.002]],[[91743.3,5.419],[91743.4,0.002],[91743.5,0.002],[91744.0,0.002],[91744.8,0.004]]]
["binance-futures","BTCUSDT",1768201357492,[[91766.8,4.824],[91766.7,0.273],[91766.6,0.138],[91766.5,0.002],[91766.4,0.05]],[[91766.9,1.842],[91767.0,0.01],[91767.1,0.003],[91767.2,0.002],[91767.3,0.042]]]
["binance-futures","BTCUSDT",1768201420423,[[91769.9,21.27],[91769.8,0.004],[91769.6,0.002],[91769.5,0.347],[91767.0,0.004]],[[91770.0,2.504],[91770.1,0.04],[91770.2,0.028],[91770.3,0.044],[91770.9,0.005]]]
["binance-futures","BTCUSDT",1768201442525,[[91775.1,4.613],[91775.0,0.006],[91774.8,0.002],[91774.6,0.002],[91774.1,0.002]],[[91775.2,7.576],[91775.3,0.476],[91775.6,0.004],[91775.7,0.104],[91775.8,0.002]]]
["binance-futures","BTCUSDT",1768201480084,[[91784.1,2.86],[91784.0,0.061],[91783.8,0.002],[91783.4,0.002],[91783.3,0.092]],[[91784.2,7.976],[91784.3,0.009],[91784.5,0.004],[91784.6,0.002],[91784.7,0.032]]]
["binance-futures","BTCUSDT",1768201536077,[[91804.6,19.25],[91804.5,0.01],[91804.4,0.108],[91804.3,0.415],[91804.2,0.077]],[[91804.7,0.986],[91804.8,0.009],[91805.0,0.004],[91805.1,0.011],[91805.4,0.002]]]
["binance-futures","BTCUSDT",1768201579720,[[91835.5,6.024],[91835.4,0.016],[91835.3,0.002],[91835.2,0.311],[91834.9,0.002]],[[91835.6,5.677],[91835.7,0.013],[91835.8,0.098],[91835.9,0.199],[91836.0,0.028]]]
["binance-futures","BTCUSDT",1768201623861,[[91917.8,11.555],[91917.7,0.014],[91917.4,0.002],[91917.2,0.004],[91917.0,0.002]],[[91917.9,2.178],[91918.0,1.129],[91918.1,0.004],[91918.4,0.002],[91918.5,0.004]]]
["binance-futures","BTCUSDT",1768201671573,[[91874.0,7.736],[91873.9,0.046],[91873.8,0.056],[91873.6,0.004],[91873.5,0.002]],[[91874.1,0.239],[91874.2,0.053],[91874.4,0.002],[91874.6,0.002],[91874.8,0.007]]]
["binance-futures","BTCUSDT",1768201713849,[[91895.1,5.372],[91895.0,0.012],[91894.8,0.003],[91894.7,0.038],[91894.4,0.004]],[[91895.2,4.185],[91895.3,0.006],[91895.4,0.057],[91895.5,0.02],[91895.8,0.002]]]
["binance-futures","BTCUSDT",1768201727953,[[91895.1,4.611],[91895.0,0.032],[91894.9,0.257],[91894.8,0.003],[91894.7,0.335]],[[91895.2,2.34],[91895.3,0.006],[91895.4,0.055],[91895.5,0.002],[91895.9,0.004]]]
["binance-futures","BTCUSDT",1768201810397,[[91887.1,5.931],[91887.0,0.068],[91886.9,0.257],[91886.8,0.002],[91886.7,0.002]],[[91887.2,4.326],[91887.3,0.322],[91887.5,0.008],[91887.6,0.002],[91887.7,0.031]]]
["binance-futures","BTCUSDT",1768201831688,[[91866.7,4.797],[91866.6,0.019],[91866.4,0.004],[91866.0,0.002],[91865.8,0.002]],[[91866.8,6.036],[91866.9,0.011],[91867.2,0.002],[91867.3,0.002],[91867.4,0.002]]]
["binance-futures","BTCUSDT",1768201889488,[[91827.9,12.769],[91827.8,0.014],[91827.7,0.002],[91827.5,0.002],[91826.2,0.002]],[[91828.0,1.13],[91828.1,0.01],[91828.6,0.002],[91828.9,0.002],[91829.1,0.003]]]
["binance-futures","BTCUSDT",1768201942872,[[91848.1,13.248],[91848.0,0.089],[91847.9,0.002],[91847.8,0.036]],[[91848.2,2.809],[91848.3,0.008],[91848.4,0.002],[91848.5,0.004],[91848.6,0.035]]]
["binance-futures","BTCUSDT",1768201955741,[[91850.1,7.47],[91850.0,0.008],[91849.8,0.002],[91849.7,0.002],[91849.0,0.002]],[[91850.2,4.007],[91850.3,0.037],[91850.4,0.075],[91850.5,0.002],[91850.6,0.015]]]
["binance-futures","BTCUSDT",1768202029691,[[91830.5,2.5],[91830.4,0.004],[91830.3,0.002],[91829.7,0.004],[91829.6,0.055]],[[91830.6,8.104],[91830.7,0.309],[91830.8,0.376],[91830.9,0.413],[91831.0,0.002]]]
["binance-futures","BTCUSDT",1768202087132,[[91804.3,4.079],[91804.2,0.208],[91804.1,0.002],[91804.0,0.06],[91803.5,0.002]],[[91804.4,2.906],[91804.5,0.652],[91804.6,0.002],[91804.7,0.005],[91804.8,0.04]]]
["binance-futures","BTCUSDT",1768202140826,[[91856.9,10.921],[91856.8,0.332],[91856.7,0.006],[91855.0,0.007],[91854.9,0.009]],[[91857.0,4.011],[91857.1,0.006],[91857.4,0.002],[91857.5,0.002],[91858.0,0.002]]]
["binance-futures","BTCUSDT",1768202182501,[[91874.7,12.711],[91874.6,0.073],[91874.5,0.002],[91874.4,0.002],[91874.3,0.002]],[[91874.8,1.805],[91874.9,0.004],[91875.0,0.039],[91875.1,0.004],[91875.2,0.003]]]
["binance-futures","BTCUSDT",1768202250899,[[91817.8,4.248],[91817.7,0.004],[91817.6,0.002],[91817.5,0.117],[91817.4,0.002]],[[91817.9,3.664],[91818.0,0.504],[91818.1,0.874],[91818.2,0.011],[91819.0,0.002]]]
["binance-futures","BTCUSDT",1768202264652,[[91817.8,3.9],[91817.7,0.036],[91817.6,0.002],[91817.5,0.117],[91817.4,0.002]],[[91817.9,4.014],[91818.0,0.511],[91818.1,0.867],[91818.2,0.013],[91818.8,0.005]]]
["binance-futures","BTCUSDT",1768202310427,[[91802.6,0.478],[91802.5,0.002],[91802.2,0.004],[91802.1,0.002],[91801.7,0.002]],[[91802.7,9.246],[91802.8,0.695],[91802.9,0.111],[91803.0,0.399],[91803.1,0.009]]]
["binance-futures","BTCUSDT",1768202363717,[[91719.8,2.934],[91719.5,0.004],[91719.4,0.002],[91719.1,0.011],[91719.0,0.012]],[[91719.9,7.716],[91720.0,0.207],[91720.1,0.004],[91720.2,0.145],[91720.3,0.1]]]
["binance-futures","BTCUSDT",1768202417097,[[91711.5,6.213],[91711.4,0.009],[91711.3,0.01],[91711.2,0.002],[91711.1,0.011]],[[91711.6,12.104],[91711.7,0.417],[91711.8,0.003],[91711.9,0.002],[91712.0,0.002]]]
["binance-futures","BTCUSDT",1768202464427,[[91725.2,15.666],[91725.1,1.069],[91725.0,0.006],[91724.8,0.002],[91724.7,0.141]],[[91725.3,1.836],[91725.4,0.008],[91725.7,0.004],[91725.8,0.011],[91726.2,0.002]]]
["binance-futures","BTCUSDT",1768202524274,[[91723.4,16.022],[91723.3,0.004]],[[91723.5,0.008],[91724.4,0.002],[91724.8,0.005],[91726.0,0.003],[91727.1,0.004]]]
["binance-futures","BTCUSDT",1768202551053,[[91725.3,5.245],[91725.2,0.021],[91725.1,0.042],[91725.0,0.002],[91724.9,0.002]],[[91725.4,5.125],[91725.5,0.006],[91725.7,0.009],[91726.2,0.002],[91726.4,0.002]]]
["binance-futures","BTCUSDT",1768202592473,[[91718.5,18.445],[91718.4,1.651],[91718.3,0.011],[91718.1,0.004],[91718.0,0.002]],[[91718.6,2.323],[91718.7,0.006],[91718.9,0.004],[91719.0,0.067],[91719.4,0.002]]]
["binance-futures","BTCUSDT",1768202655589,[[91733.1,7.308],[91733.0,0.616],[91732.9,0.09],[91732.8,0.004],[91731.5,0.007]],[[91733.2,1.094],[91733.3,0.004],[91733.4,0.092],[91733.5,0.004],[91735.4,0.005]]]
["binance-futures","BTCUSDT",1768202709953,[[91728.9,6.24],[91728.8,0.124],[91728.7,0.002],[91728.6,0.004],[91728.2,0.002]],[[91729.0,6.113],[91729.1,0.007],[91729.3,0.002],[91729.4,0.004],[91730.0,0.112]]]
["binance-futures","BTCUSDT",1768202777783,[[91726.2,20.373],[91726.1,0.006],[91725.9,0.004],[91725.8,0.595],[91725.6,0.176]],[[91726.3,3.208],[91726.4,0.004],[91726.9,0.006],[91727.1,0.002],[91727.2,0.002]]]
["binance-futures","BTCUSDT",1768202787907,[[91741.2,13.211],[91741.1,0.177],[91741.0,0.004],[91740.9,0.002],[91740.5,0.057]],[[91741.3,2.128],[91741.4,0.006],[91741.5,0.002],[91741.8,0.002],[91742.0,0.004]]]
["binance-futures","BTCUSDT",1768202828647,[[91760.5,22.537],[91760.4,0.989],[91760.3,0.199],[91760.2,0.002],[91760.1,0.002]],[[91760.6,2.108],[91760.7,0.01],[91760.8,0.052],[91760.9,0.002],[91763.2,0.002]]]
["binance-futures","BTCUSDT",1768202880458,[[91800.0,3.125],[91799.9,0.008],[91799.4,0.002],[91799.0,0.004],[91796.4,0.15]],[[91800.1,20.274],[91800.2,0.004],[91800.3,0.009],[91800.4,0.015],[91800.5,0.09]]]
["binance-futures","BTCUSDT",1768202909921,[[91814.8,17.454],[91814.7,0.113],[91814.6,0.14],[91814.1,0.003],[91814.0,0.079]],[[91814.9,3.099],[91815.0,0.006],[91815.7,0.002],[91815.9,0.002],[91816.0,0.009]]]
["binance-futures","BTCUSDT",1768202985059,[[91850.3,7.396],[91850.2,0.01],[91850.1,0.005],[91850.0,0.027],[91849.8,0.003]],[[91850.4,1.325],[91850.5,0.006],[91850.6,0.009],[91850.7,0.005],[91850.8,0.002]]]
["binance-futures","BTCUSDT",1768203042821,[[91843.5,5.232],[91843.4,0.008],[91843.3,0.007],[91843.2,0.05],[91843.0,0.002]],[[91843.6,0.475],[91843.7,0.002],[91844.0,0.002],[91844.1,0.023],[91844.6,0.004]]]
["binance-futures","BTCUSDT",1768203094173,[[91800.0,3.209],[91799.4,0.002],[91798.8,0.004],[91798.7,0.003],[91798.6,0.004]],[[91800.1,19.815],[91800.2,0.012],[91800.3,0.003],[91800.5,0.002],[91800.6,0.046]]]
["binance-futures","BTCUSDT",1768203108366,[[91776.9,0.057],[91776.2,0.004],[91775.8,0.004],[91775.2,0.191],[91774.8,0.007]],[[91778.1,1.415],[91781.3,7.548],[91782.7,7.257],[91782.9,4.296],[91783.3,5.241]]]
["binance-futures","BTCUSDT",1768203153356,[[91781.1,0.499],[91781.0,0.005],[91780.9,0.002],[91780.6,0.004],[91772.0,0.08]],[[91781.2,13.43],[91781.3,0.014],[91781.4,0.005],[91781.5,0.104],[91781.6,0.05]]]
["binance-futures","BTCUSDT",1768203210663,[[91758.3,8.641],[91758.2,0.002],[91757.9,0.002],[91757.8,0.094],[91757.7,0.138]],[[91758.4,2.09],[91758.5,0.008],[91758.6,0.077],[91759.0,0.015],[91759.1,0.002]]]
["binance-futures","BTCUSDT",1768203262181,[[91726.6,0.721],[91726.5,0.143],[91726.1,0.007],[91725.8,0.01],[91725.0,0.002]],[[91726.7,8.179],[91726.8,4.189],[91726.9,0.006],[91727.1,0.006],[91727.2,0.055]]]
["binance-futures","BTCUSDT",1768203301145,[[91716.1,0.814],[91716.0,0.002],[91715.3,0.008],[91714.8,0.006],[91714.7,0.002]],[[91716.2,9.848],[91716.3,0.486],[91716.5,0.004],[91716.6,0.112],[91716.7,0.212]]]
["binance-futures","BTCUSDT",1768203356180,[[91687.0,1.399],[91686.9,0.034],[91686.6,0.002],[91686.5,0.078],[91685.2,0.002]],[[91687.1,5.328],[91687.2,0.221],[91687.3,0.002],[91687.4,0.002],[91687.5,0.002]]]
["binance-futures","BTCUSDT",1768203365317,[[91664.0,6.381],[91663.9,0.091],[91663.5,0.004],[91663.4,0.011],[91658.7,0.042]],[[91664.1,2.067],[91664.2,0.291],[91664.5,0.002],[91664.7,0.004],[91665.6,0.052]]]
["binance-futures","BTCUSDT",1768203412629,[[91677.5,0.174],[91677.4,0.004],[91677.0,0.01],[91676.9,0.014],[91676.3,0.004]],[[91677.6,19.651],[91677.7,17.113],[91677.8,0.114],[91678.0,0.002],[91678.2,0.002]]]
["binance-futures","BTCUSDT",1768203455018,[[91584.0,4.249],[91583.9,0.081],[91583.8,0.002],[91583.6,0.002],[91583.1,0.002]],[[91584.1,2.752],[91584.2,0.01],[91584.3,0.006],[91584.4,0.011],[91584.7,0.002]]]
["binance-futures","BTCUSDT",1768203490289,[[91570.3,4.656],[91570.2,0.255],[91570.1,0.202],[91570.0,0.455],[91569.9,0.002]],[[91570.4,4.389],[91570.5,0.588],[91570.6,0.507],[91570.7,0.002],[91570.8,0.167]]]
["binance-futures","BTCUSDT",1768203537304,[[91618.9,3.059],[91618.8,0.216],[91618.7,0.262],[91618.6,0.048],[91618.5,0.002]],[[91619.0,7.378],[91619.1,0.016],[91619.2,0.007],[91619.4,0.002],[91621.6,0.01]]]
["binance-futures","BTCUSDT",1768203545558,[[91619.1,7.711],[91619.0,0.016],[91618.9,0.068],[91618.8,0.008],[91618.4,0.002]],[[91619.2,0.267],[91619.3,0.3],[91619.6,0.002],[91619.9,0.002],[91620.0,0.056]]]
["binance-futures","BTCUSDT",1768203587437,[[91628.4,11.005],[91628.3,0.01],[91628.2,0.234],[91628.1,0.002],[91628.0,0.228]],[[91628.5,1.414],[91628.6,0.006],[91628.7,0.002],[91629.5,0.004],[91629.7,0.034]]]
["binance-futures","BTCUSDT",1768203648050,[[91628.7,2.568],[91628.6,0.006],[91628.1,0.004],[91628.0,0.036],[91627.7,0.002]],[[91628.8,9.609],[91628.9,0.401],[91629.0,0.06],[91629.1,0.005],[91629.2,0.044]]]
["binance-futures","BTCUSDT",1768203706827,[[91605.5,5.653],[91605.4,0.014],[91605.3,0.045],[91605.2,0.011],[91605.1,0.012]],[[91605.6,4.259],[91605.7,0.218],[91605.8,0.002],[91605.9,0.015],[91606.7,0.002]]]
["binance-futures","BTCUSDT",1768203758101,[[91580.0,0.459],[91579.9,0.004],[91579.8,0.002],[91579.6,0.002],[91579.5,0.058]],[[91580.1,19.881],[91580.2,1.215],[91580.3,0.315],[91580.5,0.002],[91580.6,0.022]]]
["binance-futures","BTCUSDT",1768203811614,[[91506.4,12.705],[91506.3,4.587],[91505.9,0.065],[91505.7,0.052],[91505.4,0.248]],[[91506.5,4.447],[91506.6,0.002],[91506.7,0.069],[91506.8,0.552],[91507.0,0.002]]]
["binance-futures","BTCUSDT",1768203845774,[[91524.8,1.844],[91524.7,0.008],[91523.5,0.053],[91522.8,0.002],[91521.5,0.007]],[[91524.9,8.909],[91525.0,0.348],[91525.5,0.112],[91525.7,0.002],[91526.1,0.002]]]
["binance-futures","BTCUSDT",1768203855521,[[91514.6,4.647],[91514.5,0.036],[91514.4,16.206],[91514.3,0.01],[91514.2,0.002]],[[91514.7,5.773],[91514.8,0.348],[91515.1,0.002],[91515.2,0.052],[91516.2,0.002]]]
["binance-futures","BTCUSDT",1768203904713,[[91536.2,2.443],[91536.1,0.006],[91536.0,0.05],[91535.7,0.002],[91535.2,0.052]],[[91536.3,7.941],[91536.4,1.55],[91536.5,0.01],[91536.6,0.004],[91537.1,0.011]]]
["binance-futures","BTCUSDT",1768203951245,[[91444.5,10.942],[91444.4,0.006],[91443.9,0.002],[91443.8,0.008],[91443.7,0.407]],[[91444.6,3.39],[91444.7,0.236],[91444.8,0.054],[91445.0,0.006],[91445.4,0.003]]]
["binance-futures","BTCUSDT",1768203988592,[[91400.0,0.144],[91399.9,0.004],[91399.7,0.002],[91399.3,0.002],[91399.1,0.002]],[[91400.1,15.741],[91400.2,0.006],[91400.3,0.347],[91400.4,0.004],[91400.5,0.013]]]
["binance-futures","BTCUSDT",1768204022509,[[91392.9,4.46],[91392.8,0.029],[91392.4,0.002],[91392.3,0.104],[91392.1,0.007]],[[91393.0,8.839],[91393.1,0.364],[91393.5,0.002],[91393.7,0.002],[91394.1,0.002]]]
["binance-futures","BTCUSDT",1768204065504,[[91460.5,17.485],[91460.4,0.014],[91460.3,0.002],[91460.0,0.004],[91459.9,0.08]],[[91460.6,1.106],[91460.7,0.006],[91461.2,0.002],[91461.3,0.002],[91461.4,0.061]]]
["binance-futures","BTCUSDT",1768204074266,[[91454.2,1.236],[91454.1,0.115],[91452.8,0.007],[91452.6,0.002],[91452.1,0.002]],[[91454.3,10.469],[91454.4,2.227],[91454.5,0.006],[91454.6,1.252],[91454.7,2.398]]]
["binance-futures","BTCUSDT",1768204109589,[[91473.5,3.969],[91473.4,0.01],[91473.2,0.002],[91472.5,0.042],[91468.8,0.014]],[[91473.6,7.234],[91473.7,0.006],[91473.8,0.002],[91474.2,0.009],[91474.4,0.021]]]
["binance-futures","BTCUSDT",1768204154707,[[91442.4,10.151],[91442.3,0.012],[91442.1,0.002],[91441.7,0.002],[91441.6,0.219]],[[91442.5,4.751],[91442.6,0.348],[91442.7,0.054],[91442.9,0.004],[91443.0,0.023]]]
["binance-futures","BTCUSDT",1768204203753,[[91445.5,2.649],[91445.4,0.006],[91444.8,0.002],[91443.9,0.005],[91443.8,0.002]],[[91445.6,19.049],[91445.7,0.008],[91445.8,0.293],[91445.9,0.343],[91446.1,0.002]]]
["binance-futures","BTCUSDT",1768204215626,[[91445.5,6.054],[91445.4,0.06],[91445.2,0.004],[91445.1,0.002],[91445.0,0.002]],[[91445.6,1.04],[91445.7,0.006],[91445.8,0.255],[91445.9,0.345],[91446.0,0.011]]]
["binance-futures","BTCUSDT",1768204252903,[[91478.9,27.571],[91478.8,0.332],[91478.7,0.002],[91478.4,0.004],[91478.3,0.539]],[[91479.0,0.014],[91479.8,0.002],[91480.6,0.005],[91481.1,0.004],[91482.5,0.005]]]
["binance-futures","BTCUSDT",1768204291952,[[91437.0,4.25],[91436.9,0.012],[91436.8,0.006],[91436.7,0.187],[91436.6,0.088]],[[91437.1,5.324],[91437.2,0.057],[91437.4,0.002],[91437.6,0.002],[91437.9,0.002]]]
["binance-futures","BTCUSDT",1768204343527,[[91405.7,0.981],[91405.6,0.006],[91404.1,0.004],[91403.8,0.002],[91402.2,0.002]],[[91405.8,19.237],[91405.9,0.006],[91406.0,0.008],[91406.1,0.11],[91406.3,0.123]]]
["binance-futures","BTCUSDT",1768204388608,[[91387.1,1.62],[91387.0,0.075],[91386.9,0.002],[91386.5,0.002],[91386.2,0.002]],[[91387.2,6.408],[91387.3,0.349],[91387.4,0.428],[91387.5,1.098],[91388.2,0.002]]]
["binance-futures","BTCUSDT",1768204425632,[[91350.0,1.357],[91349.9,0.006],[91349.8,0.002],[91349.7,0.009],[91349.6,0.005]],[[91350.1,12.345],[91350.2,0.348],[91350.3,0.073],[91350.4,0.05],[91350.5,0.002]]]
["binance-futures","BTCUSDT",1768204474405,[[91366.8,10.121],[91366.7,0.004],[91366.5,0.002],[91366.4,0.052],[91366.3,0.258]],[[91366.9,3.091],[91367.0,0.004],[91367.7,0.004],[91367.8,0.011],[91370.0,0.002]]]
["binance-futures","BTCUSDT",1768204512310,[[91375.3,1.755],[91375.2,0.006],[91375.1,0.054],[91375.0,0.002],[91374.6,0.002]],[[91375.4,9.178],[91375.5,0.006],[91375.6,0.004],[91375.7,0.11],[91375.8,0.002]]]
["binance-futures","BTCUSDT",1768204539329,[[91375.7,1.686],[91375.6,0.091],[91375.5,0.025],[91375.4,0.032],[91375.3,0.146]],[[91375.8,12.456],[91375.9,0.172],[91376.0,0.203],[91376.2,0.002],[91376.3,0.011]]]
["binance-futures","BTCUSDT",1768204568787,[[91393.3,0.195],[91393.2,0.009],[91393.1,0.179],[91393.0,0.01],[91392.9,0.004]],[[91393.4,5.266],[91393.5,0.021],[91393.6,0.002],[91394.0,0.002],[91394.3,0.002]]]
["binance-futures","BTCUSDT",1768204610577,[[91408.3,2.718],[91408.2,0.006],[91408.1,0.002],[91408.0,0.052],[91407.4,0.002]],[[91408.4,5.588],[91408.5,0.006],[91409.0,0.006],[91409.1,0.05],[91409.4,0.002]]]
["binance-futures","BTCUSDT",1768204659273,[[91428.7,0.22],[91428.6,0.004],[91428.3,0.004],[91427.9,0.002],[91427.5,0.002]],[[91428.8,13.229],[91428.9,0.004],[91429.0,1.254],[91429.1,0.916],[91429.2,0.015]]]
["binance-futures","BTCUSDT",1768204714697,[[91375.1,0.345],[91375.0,0.092],[91374.6,0.052],[91374.4,0.004],[91374.0,0.152]],[[91375.2,14.101],[91375.3,0.505],[91375.4,0.009],[91375.8,0.002],[91375.9,0.112]]]
["binance-futures","BTCUSDT",1768204757916,[[91377.4,12.509],[91377.3,0.294],[91377.2,0.004],[91377.0,0.004],[91376.9,0.002]],[[91377.5,1.403],[91377.6,0.004],[91378.7,0.002],[91379.2,0.002],[91384.3,0.006]]]
["binance-futures","BTCUSDT",1768204770237,[[91379.7,18.281],[91379.6,0.008],[91379.5,0.002],[91379.3,0.002],[91379.2,0.055]],[[91379.8,1.462],[91379.9,0.004],[91380.0,0.002],[91380.1,0.002],[91380.7,0.002]]]
["binance-futures","BTCUSDT",1768204811998,[[91381.2,4.884],[91381.1,0.004],[91381.0,0.008],[91380.9,0.032],[91380.8,0.054]],[[91381.3,3.986],[91381.4,0.004],[91381.5,0.004],[91382.0,0.004],[91385.0,0.009]]]
["binance-futures","BTCUSDT",1768204842930,[[91374.2,0.541],[91374.1,0.002],[91373.7,0.006],[91373.6,0.042],[91372.8,0.002]],[[91374.3,11.411],[91374.4,0.044],[91374.5,0.007],[91374.6,0.002],[91375.1,0.002]]]
["binance-futures","BTCUSDT",1768204901599,[[91390.8,2.648],[91390.7,0.006],[91390.3,0.002],[91390.2,0.002]],[[91390.9,7.969],[91391.0,0.028],[91391.1,0.002],[91391.6,0.004],[91391.7,0.002]]]
["binance-futures","BTCUSDT",1768204937696,[[91365.3,1.642],[91365.2,0.004],[91365.0,0.002],[91364.6,0.002],[91362.6,0.004]],[[91365.4,5.755],[91365.5,0.048],[91365.6,0.002],[91365.9,0.002],[91366.0,0.004]]]
["binance-futures","BTCUSDT",1768204946605,[[91335.0,1.606],[91334.9,0.006],[91334.7,0.002],[91334.6,0.011],[91334.5,0.004]],[[91335.1,10.363],[91335.2,0.026],[91336.0,0.004],[91338.0,0.002],[91338.1,0.11]]]
["binance-futures","BTCUSDT",1768204992124,[[91406.3,0.763],[91406.2,0.006],[91405.1,0.002]],[[91406.4,16.502],[91406.5,0.005],[91406.6,0.556],[91406.7,0.054],[91407.1,0.004]]]
["binance-futures","BTCUSDT",1768205037362,[[91410.0,4.434],[91409.9,0.193],[91409.8,0.011],[91409.7,0.002],[91409.6,0.05]],[[91410.1,5.202],[91410.2,0.006],[91410.3,0.002],[91410.9,0.002],[91411.2,0.002]]]
["binance-futures","BTCUSDT",1768205087997,[[91306.0,1.587],[91305.9,0.806],[91305.7,0.725],[91304.5,0.06],[91304.4,0.364]],[[91306.1,5.938],[91306.2,0.007],[91306.3,0.124],[91306.4,1.086],[91306.5,0.336]]]
["binance-futures","BTCUSDT",1768205127497,[[91369.9,8.167],[91369.8,0.004],[91369.7,0.002],[91369.6,0.054],[91369.5,0.102]],[[91370.0,6.897],[91370.1,0.006],[91370.2,0.021],[91370.9,0.009],[91371.7,0.014]]]
["binance-futures","BTCUSDT",1768205164601,[[91397.1,2.85],[91397.0,0.062],[91396.9,0.002],[91396.8,0.063],[91396.6,0.002]],[[91397.2,4.977],[91397.3,0.515],[91397.9,0.004],[91398.0,0.11],[91398.1,0.002]]]
["binance-futures","BTCUSDT",1768205180565,[[91384.1,12.723],[91384.0,0.008],[91383.9,0.093],[91383.8,0.004],[91383.7,0.036]],[[91384.2,3.164],[91384.3,0.008],[91384.9,0.004],[91385.0,0.016],[91386.0,0.013]]]
["binance-futures","BTCUSDT",1768205219896,[[91403.3,5.595],[91403.2,0.017],[91403.1,0.033],[91403.0,0.002],[91402.8,0.004]],[[91403.4,2.605],[91403.5,0.004],[91403.6,0.002],[91404.0,0.004],[91404.2,0.002]]]
["binance-futures","BTCUSDT",1768205264896,[[91474.8,5.45],[91474.7,0.024],[91474.5,0.002],[91474.4,0.063],[91474.3,0.002]],[[91474.9,6.596],[91475.0,0.006],[91475.2,0.002],[91475.6,0.002],[91475.7,0.105]]]
["binance-futures","BTCUSDT",1768205300550,[[91472.0,3.671],[91471.9,0.021],[91471.8,0.003],[91471.7,0.002],[91471.6,0.133]],[[91472.1,6.859],[91472.2,0.022],[91472.3,0.002],[91472.4,0.033],[91472.6,0.002]]]
["binance-futures","BTCUSDT",1768205344709,[[91487.5,22.895],[91487.4,0.008],[91487.3,0.002],[91487.2,0.29],[91487.1,0.002]],[[91487.6,1.738],[91487.7,0.004],[91488.6,0.004],[91488.9,0.002],[91489.5,0.004]]]
["binance-futures","BTCUSDT",1768205394369,[[91527.8,8.618],[91527.7,0.026],[91527.4,0.004],[91527.3,0.368],[91527.2,0.052]],[[91527.9,3.929],[91528.0,0.378],[91528.1,0.255],[91528.2,0.002],[91528.3,0.002]]]
["binance-futures","BTCUSDT",1768205432316,[[91502.3,0.686],[91502.2,0.004],[91502.1,0.004],[91501.9,0.003],[91501.8,0.002]],[[91502.4,6.457],[91502.5,1.417],[91502.6,0.846],[91502.8,0.802],[91503.0,0.116]]]
["binance-futures","BTCUSDT",1768205438845,[[91492.5,7.038],[91492.4,0.029],[91492.2,0.004],[91491.7,0.002]],[[91492.6,6.181],[91492.7,0.193],[91492.8,0.002],[91492.9,0.05],[91493.0,0.004]]]
["binance-futures","BTCUSDT",1768205489039,[[91504.0,7.479],[91503.9,0.563],[91503.8,0.002],[91503.1,0.002],[91503.0,0.058]],[[91504.1,1.291],[91504.2,0.054],[91504.4,0.002],[91504.5,0.002],[91504.6,0.095]]]
["binance-futures","BTCUSDT",1768205535972,[[91502.3,4.371],[91502.2,0.008],[91502.1,0.012],[91501.8,0.002],[91501.2,0.002]],[[91502.4,5.612],[91502.5,0.01],[91502.6,0.019],[91502.7,0.01],[91502.8,0.002]]]
["binance-futures","BTCUSDT",1768205593451,[[91508.0,8.968],[91507.9,0.006],[91507.3,0.004],[91507.2,0.002]],[[91508.1,3.572],[91508.2,0.427],[91508.3,0.002],[91508.4,0.025],[91508.5,0.131]]]
["binance-futures","BTCUSDT",1768205632976,[[91576.8,6.798],[91576.7,0.509],[91576.5,0.002],[91576.3,0.002]],[[91576.9,4.291],[91577.0,0.004],[91577.6,0.002],[91578.3,0.002],[91578.5,0.002]]]
["binance-futures","BTCUSDT",1768205641629,[[91576.8,7.466],[91576.7,0.509],[91576.5,0.004],[91576.4,0.254],[91576.3,0.984]],[[91576.9,5.95],[91577.0,0.392],[91577.5,0.002],[91577.6,0.134],[91578.6,0.002]]]
["binance-futures","BTCUSDT",1768205688645,[[91500.1,7.549],[91500.0,7.324],[91499.9,0.117],[91499.2,0.004],[91499.1,0.128]],[[91500.2,8.436],[91500.3,0.032],[91500.4,0.002],[91500.5,0.2],[91500.7,0.002]]]
["binance-futures","BTCUSDT",1768205730054,[[91520.7,5.682],[91520.6,0.004],[91520.3,0.002],[91520.2,0.088],[91520.1,0.004]],[[91520.8,5.562],[91520.9,0.118],[91521.0,0.006],[91521.6,0.002],[91521.7,0.002]]]
["binance-futures","BTCUSDT",1768205781343,[[91494.8,5.324],[91494.7,0.004],[91494.5,0.002],[91494.4,0.003],[91493.2,0.002]],[[91494.9,9.906],[91495.0,0.059],[91495.1,0.419],[91495.2,0.066],[91495.3,0.662]]]
["binance-futures","BTCUSDT",1768205829996,[[91441.1,0.588],[91440.9,0.004],[91440.7,0.002],[91440.0,0.028],[91438.6,0.011]],[[91441.2,23.729],[91441.3,0.269],[91441.4,0.009],[91441.5,0.023],[91441.6,0.05]]]
["binance-futures","BTCUSDT",1768205872488,[[91420.4,9.534],[91420.3,0.01],[91420.1,0.251],[91420.0,1.131],[90506.2,0.547]],[[91420.5,21.857],[91420.6,0.013],[91420.7,0.011],[91420.8,0.05],[91420.9,0.003]]]
["binance-futures","BTCUSDT",1768205884754,[[91441.0,9.918],[91440.9,0.08],[91440.8,0.05],[91440.6,0.11],[91440.5,0.002]],[[91441.1,7.947],[91441.2,0.266],[91441.3,0.002],[91442.1,0.003],[91443.3,0.003]]]
["binance-futures","BTCUSDT",1768205928147,[[91499.8,0.062],[91499.7,0.002],[91498.9,0.002],[91498.7,0.002],[91498.4,0.005]],[[91499.9,17.3],[91500.0,0.006],[91500.2,0.002],[91500.3,0.002],[91500.4,0.002]]]
["binance-futures","BTCUSDT",1768205975427,[[91516.6,7.017],[91516.5,0.012],[91516.2,0.004],[91516.1,0.194],[91513.7,0.017]],[[91516.7,6.895],[91516.8,0.004],[91517.3,0.002],[91517.5,0.006],[91517.6,0.652]]]
["binance-futures","BTCUSDT",1768206025457,[[91513.1,17.829],[91513.0,0.01],[91512.9,0.036],[91512.8,0.13],[91512.7,0.004]],[[91513.2,6.155],[91513.3,0.006],[91513.5,0.002],[91513.7,0.003],[91513.8,0.652]]]
["binance-futures","BTCUSDT",1768206069077,[[91480.0,3.077],[91479.9,0.002],[91479.8,0.004],[91479.6,0.002],[91477.8,0.028]],[[91480.1,13.541],[91480.2,0.684],[91480.3,0.007],[91480.4,0.012],[91480.5,0.002]]]
["binance-futures","BTCUSDT",1768206089782,[[91449.3,24.806],[91449.2,0.616],[91449.1,0.004],[91449.0,0.004],[91448.7,0.121]],[[91449.4,0.863],[91449.5,0.039],[91449.6,0.05],[91449.7,0.003],[91449.8,0.042]]]
["binance-futures","BTCUSDT",1768206160936,[[91523.0,2.589],[91522.9,0.006],[91522.8,0.002],[91522.7,0.004],[91522.6,0.032]],[[91523.1,10.871],[91523.2,0.23],[91523.3,0.042],[91523.4,0.002],[91523.6,0.004]]]
["binance-futures","BTCUSDT",1768206172039,[[91530.0,21.076],[91529.9,0.369],[91529.8,0.006],[91529.4,0.004],[91529.3,0.074]],[[91530.1,0.456],[91530.7,0.004],[91531.0,0.002],[91531.8,0.002],[91532.0,0.002]]]
["binance-futures","BTCUSDT",1768206229145,[[91528.1,2.642],[91528.0,0.058],[91527.9,0.306],[91527.8,1.148],[91527.7,0.004]],[[91528.2,21.995],[91528.3,0.691],[91528.4,0.008],[91528.5,0.002],[91528.8,0.016]]]
["binance-futures","BTCUSDT",1768206272581,[[91488.1,12.429],[91488.0,0.205],[91487.7,0.009],[91487.6,0.002],[91487.5,0.002]],[[91488.2,3.57],[91488.3,0.004],[91488.6,0.002],[91488.7,0.002],[91489.6,0.003]]]
["binance-futures","BTCUSDT",1768206324287,[[91425.3,9.711],[91425.2,0.006],[91424.9,0.002],[91424.5,0.002],[91424.0,0.002]],[[91425.4,3.795],[91425.5,0.059],[91425.6,0.021],[91425.8,0.002],[91425.9,0.005]]]
["binance-futures","BTCUSDT",1768206379430,[[91432.9,1.785],[91432.8,0.058],[91432.3,0.004],[91432.1,0.002],[91429.4,0.002]],[[91433.0,18.265],[91433.1,0.244],[91433.2,0.011],[91433.3,0.025],[91435.2,0.52]]]
["binance-futures","BTCUSDT",1768206381218,[[91432.9,6.614],[91432.8,0.061],[91432.3,0.004],[91432.1,0.029],[91431.8,0.002]],[[91433.0,16.551],[91433.1,0.109],[91433.2,0.011],[91433.3,0.025],[91433.6,0.019]]]
["binance-futures","BTCUSDT",1768206460827,[[91447.7,8.905],[91447.6,0.045],[91447.5,0.042],[91447.4,0.002],[91447.3,0.087]],[[91447.8,3.47],[91447.9,0.004],[91448.0,0.002],[91448.2,0.004],[91448.3,0.002]]]
["binance-futures","BTCUSDT",1768206489537,[[91442.9,1.399],[91442.8,0.004],[91442.5,0.002],[91442.3,0.002],[91441.8,0.002]],[[91443.0,8.559],[91443.1,0.302],[91443.2,0.003],[91443.3,0.011],[91443.4,0.002]]]
["binance-futures","BTCUSDT",1768206558747,[[91432.2,1.993],[91432.1,0.004],[91431.9,0.002],[91431.0,0.01],[91430.8,0.015]],[[91432.3,15.007],[91432.4,0.305],[91432.6,0.003],[91432.7,0.011],[91432.8,0.003]]]
["binance-futures","BTCUSDT",1768206618078,[[91384.4,19.95],[91384.3,1.215],[91384.0,0.017],[91383.9,1.501],[91383.8,0.004]],[[91384.5,0.501],[91384.6,0.042],[91384.7,0.002],[91385.8,0.003],[91385.9,0.011]]]
["binance-futures","BTCUSDT",1768206659292,[[91318.4,6.931],[91318.3,0.474],[91317.9,0.002],[91317.6,0.004],[91317.5,0.078]],[[91318.5,3.929],[91318.6,0.017],[91318.7,0.004],[91318.9,0.007],[91319.0,0.207]]]
["binance-futures","BTCUSDT",1768206668076,[[91333.3,10.647],[91333.2,0.026],[91332.9,0.002],[91332.4,0.002]],[[91333.4,1.725],[91333.5,0.029],[91333.6,0.003],[91333.7,0.02],[91333.9,0.003]]]
["binance-futures","BTCUSDT",1768206711124,[[91317.2,7.328],[91317.0,6.324],[91316.8,1.522],[91316.7,0.022],[91316.6,0.022]],[[91317.3,3.34],[91317.5,0.002],[91317.6,0.254],[91318.4,0.006],[91318.6,0.008]]]
["binance-futures","BTCUSDT",1768206751502,[[91111.7,6.492],[91111.6,0.002],[91111.2,0.002],[91111.1,0.758],[91110.9,0.004]],[[91111.8,2.31],[91111.9,0.004],[91112.1,0.004],[91113.1,0.002],[91115.3,0.003]]]
["binance-futures","BTCUSDT",1768206779133,[[91116.3,6.853],[91115.7,0.004],[91115.6,0.042],[91115.4,0.004],[91115.3,0.537]],[[91116.4,10.193],[91116.5,0.017],[91116.7,0.003],[91116.8,0.05],[91116.9,0.002]]]
["binance-futures","BTCUSDT",1768206827230,[[91142.9,6.667],[91142.8,0.006],[91142.0,0.083],[91141.9,0.002],[91141.8,0.129]],[[91143.0,6.567],[91143.1,0.015],[91143.2,0.002],[91143.6,0.002],[91143.8,0.002]]]
["binance-futures","BTCUSDT",1768206871976,[[91111.0,2.785],[91110.9,0.043],[91110.2,0.002],[91110.1,0.006],[91107.4,0.056]],[[91111.1,29.558],[91111.2,5.51],[91111.3,0.332],[91111.4,0.124],[91111.5,0.356]]]
["binance-futures","BTCUSDT",1768206880955,[[91119.2,2.147],[91119.1,0.029],[91117.4,0.029],[91111.2,0.167],[91109.4,0.262]],[[91119.3,15.021],[91119.4,0.819],[91119.5,0.772],[91119.6,0.002],[91120.0,0.002]]]
["binance-futures","BTCUSDT",1768206916517,[[91054.0,4.784],[91053.9,0.009],[91053.7,0.002],[91053.5,0.002],[91053.2,0.002]],[[91054.1,8.913],[91054.2,0.005],[91054.3,0.007],[91054.6,0.002],[91057.3,0.002]]]
["binance-futures","BTCUSDT",1768206957664,[[90919.1,15.68],[90919.0,0.004],[90918.9,0.002],[90918.8,0.548],[90918.2,0.002]],[[90919.2,2.737],[90919.3,0.004],[90920.0,0.002],[90920.2,0.004],[90921.7,0.002]]]
["binance-futures","BTCUSDT",1768206990192,[[90767.0,9.935],[90766.9,0.006],[90766.7,0.002],[90766.6,1.0],[90766.0,1.103]],[[90767.1,2.227],[90767.2,0.008],[90767.9,0.002],[90769.3,0.003],[90769.5,0.004]]]
["binance-futures","BTCUSDT",1768207029928,[[90785.8,15.313],[90785.7,0.008],[90785.4,0.002],[90785.1,0.006],[90785.0,0.002]],[[90785.9,1.61],[90786.0,0.042],[90786.1,0.005],[90786.2,0.053],[90786.5,0.004]]]
["binance-futures","BTCUSDT",1768207061427,[[90604.9,11.871],[90604.6,0.002],[90604.4,0.004],[90604.1,0.002],[90603.8,0.002]],[[90605.0,0.676],[90605.2,0.002],[90606.4,0.007],[90606.5,0.003],[90606.6,0.004]]]
["binance-futures","BTCUSDT",1768207070580,[[90668.1,5.142],[90668.0,0.002],[90667.8,0.054],[90667.6,0.002],[90666.9,0.02]],[[90668.2,2.849],[90668.3,0.002],[90669.3,0.002],[90669.6,0.011],[90669.8,0.002]]]
["binance-futures","BTCUSDT",1768207110236,[[90669.6,0.86],[90669.5,0.224],[90669.0,0.004]],[[90669.7,5.861],[90669.8,0.004],[90670.0,0.004],[90670.4,0.002],[90671.1,0.004]]]
["binance-futures","BTCUSDT",1768207150577,[[90712.4,3.682],[90712.3,0.004],[90712.2,0.168],[90711.9,0.002],[90711.4,0.004]],[[90712.5,6.481],[90712.6,0.002],[90712.9,0.002],[90713.1,0.002],[90713.2,0.221]]]
["binance-futures","BTCUSDT",1768207184416,[[90727.9,7.105],[90727.8,0.008],[90727.7,0.517],[90727.6,0.004],[90726.9,0.004]],[[90728.0,1.503],[90728.1,0.004],[90728.4,0.002],[90728.8,0.011],[90730.3,0.003]]]
["binance-futures","BTCUSDT",1768207224872,[[90574.2,7.201],[90574.1,0.004],[90573.6,0.004],[90572.4,0.004],[90566.9,0.8]],[[90574.3,2.738],[90574.4,0.004],[90574.8,0.002],[90575.1,0.011],[90575.3,0.002]]]
["binance-futures","BTCUSDT",1768207258880,[[90619.8,5.004],[90619.7,0.006],[90619.3,0.002],[90619.2,0.004],[90619.1,0.033]],[[90619.9,0.611],[90620.0,0.002],[90620.1,0.004],[90620.6,0.004],[90620.7,0.077]]]
["binance-futures","BTCUSDT",1768207267006,[[90567.6,7.277],[90567.5,0.021],[90567.0,0.013],[90566.1,0.079],[90565.4,0.003]],[[90567.7,3.105],[90567.8,0.295],[90567.9,0.002],[90568.4,0.002],[90568.7,0.027]]]
["binance-futures","BTCUSDT",1768207304235,[[90528.6,9.814],[90528.5,0.004],[90528.1,0.002]],[[90528.7,3.69],[90528.8,0.002],[90528.9,0.002],[90529.0,0.002],[90529.1,0.731]]]
["binance-futures","BTCUSDT",1768207340492,[[90595.3,3.223],[90595.2,0.008],[90595.1,0.002],[90594.4,0.002],[90594.2,0.002]],[[90595.4,4.885],[90595.5,0.004],[90595.6,0.002],[90595.7,0.015],[90595.8,0.048]]]
["binance-futures","BTCUSDT",1768207381713,[],[[90493.1,11.29],[90493.2,0.912],[90493.3,10.1],[90493.6,0.002],[90493.7,0.059]]]
["binance-futures","BTCUSDT",1768207416093,[[90535.2,5.045],[90535.1,0.008],[90534.7,0.002],[90534.1,0.002],[90533.6,0.004]],[[90535.3,2.593],[90535.4,0.666],[90535.5,0.206],[90535.8,0.002],[90535.9,0.018]]]
["binance-futures","BTCUSDT",1768207458571,[[90500.0,5.981],[90499.9,0.013],[90499.7,0.006],[90499.3,0.002],[90499.2,0.002]],[[90500.1,30.154],[90500.2,0.225],[90500.3,0.002],[90500.6,0.002],[90500.7,0.002]]]
["binance-futures","BTCUSDT",1768207467016,[[90512.0,3.952],[90511.9,0.006],[90511.8,0.002],[90511.1,0.002],[90511.0,0.05]],[[90512.1,14.976],[90512.2,2.411],[90512.3,0.808],[90512.5,0.002],[90512.6,0.802]]]
["binance-futures","BTCUSDT",1768207502612,[[90462.6,4.324],[90462.5,0.002],[90461.6,0.002],[90460.6,0.005],[90460.1,0.005]],[[90462.7,8.401],[90462.8,0.018],[90462.9,0.083],[90463.0,0.002],[90463.2,0.002]]]
["binance-futures","BTCUSDT",1768207542342,[[90414.3,9.648],[90414.2,0.006],[90414.1,0.002],[90414.0,0.054]],[[90414.4,2.725],[90414.5,0.002],[90414.7,0.004],[90414.8,0.002],[90415.7,0.002]]]
["binance-futures","BTCUSDT",1768207585232,[[90400.0,9.551],[90399.9,0.006],[90399.8,0.013],[90399.7,0.051],[90399.6,0.002]],[[90400.1,13.08],[90400.2,0.229],[90400.3,0.004],[90400.4,0.002],[90400.5,0.004]]]
["binance-futures","BTCUSDT",1768207617014,[[90395.5,6.446],[90395.4,0.004],[90395.2,0.002],[90395.1,0.002],[90395.0,0.05]],[[90395.6,7.891],[90395.7,0.004],[90396.0,0.486],[90397.1,0.002],[90397.8,0.003]]]
["binance-futures","BTCUSDT",1768207658787,[[90396.6,6.972],[90396.5,0.007],[90396.4,0.004],[90396.3,0.097],[90396.2,0.002]],[[90396.7,6.237],[90396.8,0.004],[90397.0,0.002],[90397.2,0.002],[90397.6,0.002]]]
["binance-futures","BTCUSDT",1768207659781,[[90396.6,6.714],[90396.5,0.007],[90396.4,0.004],[90396.3,0.097],[90396.2,0.002]],[[90396.7,5.53],[90396.8,0.002],[90396.9,0.002],[90397.0,0.002],[90397.2,0.002]]]
["binance-futures","BTCUSDT",1768207702241,[[90363.4,7.197],[90363.3,0.009],[90363.2,0.002],[90363.1,0.002],[90363.0,1.158]],[[90363.5,7.937],[90363.6,0.006],[90363.8,0.002],[90363.9,0.027],[90364.0,0.002]]]
["binance-futures","BTCUSDT",1768207744805,[[90434.4,5.255],[90434.3,0.059],[90434.2,0.004],[90434.1,0.002],[90432.3,0.002]],[[90434.5,5.509],[90434.6,0.002],[90434.8,0.002],[90434.9,0.002],[90435.0,0.061]]]
["binance-futures","BTCUSDT",1768207778715,[[90544.5,11.406],[90544.4,0.063],[90543.9,0.143],[90543.8,0.002],[90543.7,0.002]],[[90544.6,0.009],[90544.7,0.028],[90544.8,1.026],[90544.9,0.002],[90545.0,0.002]]]
["binance-futures","BTCUSDT",1768207819484,[],[[90493.8,19.174],[90493.9,2.339],[90494.1,6.194],[90494.2,13.901],[90494.4,0.804]]]
["binance-futures","BTCUSDT",1768207855148,[[90429.8,2.181],[90429.7,0.004],[90429.3,0.002],[90428.8,0.005],[90428.5,0.777]],[[90429.9,10.372],[90430.0,0.013],[90430.1,0.451],[90430.2,0.088],[90430.5,0.65]]]
["binance-futures","BTCUSDT",1768207874819,[[90487.1,23.666],[90487.0,4.169],[90486.9,15.417],[90486.6,1.25],[90486.5,4.131]],[[90487.7,0.002],[90487.8,0.024],[90487.9,0.017],[90488.6,0.004],[90488.7,0.02]]]
["binance-futures","BTCUSDT",1768207906207,[[90481.5,14.584],[90481.4,0.147],[90481.2,0.002],[90481.1,0.002],[90480.8,0.006]],[[90481.6,2.78],[90481.7,0.004],[90481.9,0.002],[90482.0,0.052],[90482.3,0.004]]]
["binance-futures","BTCUSDT",1768207941316,[[90563.3,0.934],[90562.7,0.002],[90560.1,0.002],[90557.1,0.024],[90553.3,0.445]],[[90563.4,7.839],[90563.5,0.01],[90563.7,0.002],[90563.8,0.079],[90563.9,0.002]]]
["binance-futures","BTCUSDT",1768207983479,[[90572.8,19.559],[90572.7,0.401],[90572.6,0.004],[90572.5,0.006],[90572.4,0.029]],[[90572.9,2.603],[90573.0,0.002],[90573.5,0.002],[90574.1,0.002],[90574.2,0.016]]]
["binance-futures","BTCUSDT",1768208025897,[[90619.6,4.876],[90619.5,0.05],[90619.2,0.004],[90619.1,0.03],[90618.9,0.004]],[[90619.7,0.457],[90620.9,0.002],[90621.0,0.035],[90621.1,0.002],[90624.7,0.002]]]
["binance-futures","BTCUSDT",1768208062018,[[90604.8,4.452],[90604.7,0.02],[90604.6,0.002],[90604.2,0.004],[90604.1,0.004]],[[90604.9,11.399],[90605.0,0.01],[90605.1,0.814],[90605.2,0.004],[90606.8,0.002]]]
["binance-futures","BTCUSDT",1768208070740,[],[[90639.9,13.649],[90640.0,0.002],[90640.1,0.847],[90640.4,0.587],[90640.9,6.116]]]
["binance-futures","BTCUSDT",1768208105247,[[90736.5,4.699],[90736.4,0.002],[90736.3,0.002],[90736.2,0.006],[90735.7,0.002]],[[90736.6,7.342],[90736.7,0.002],[90736.8,0.002],[90737.1,0.002],[90737.8,0.008]]]
["binance-futures","BTCUSDT",1768208166883,[[90731.9,18.301],[90731.8,0.008],[90731.7,0.002],[90731.6,0.004],[90731.5,0.002]],[[90732.0,1.528],[90732.3,0.002],[90732.4,0.002],[90732.5,0.016],[90732.8,0.002]]]
["binance-futures","BTCUSDT",1768208193993,[[90720.1,5.137],[90720.0,0.018],[90719.4,0.002],[90719.2,0.002],[90718.2,0.037]],[[90720.2,2.0],[90720.3,0.043],[90721.7,0.002],[90721.8,0.108],[90722.6,0.015]]]
["binance-futures","BTCUSDT",1768208230846,[[90778.9,9.613],[90778.8,0.01],[90778.7,0.042],[90778.6,0.004],[90778.5,0.143]],[[90779.0,3.827],[90779.3,0.148],[90779.4,0.738],[90779.9,0.029],[90780.0,0.065]]]
["binance-futures","BTCUSDT",1768208274641,[[90784.8,9.428],[90784.7,0.272],[90784.6,0.002],[90784.4,0.002],[90784.2,0.002]],[[90784.9,0.865],[90785.0,0.214],[90785.1,0.004],[90785.2,0.02],[90785.3,0.048]]]
["binance-futures","BTCUSDT",1768208283468,[[90772.1,2.669],[90772.0,0.01],[90771.8,0.003],[90771.7,0.035],[90771.5,0.002]],[[90772.2,6.991],[90772.3,1.349],[90773.2,0.002],[90773.9,0.227],[90774.0,0.002]]]
["binance-futures","BTCUSDT",1768208320030,[[90792.6,3.123],[90792.5,0.005],[90792.4,0.143],[90792.3,0.173],[90792.0,0.111]],[[90792.7,4.118],[90792.8,0.01],[90792.9,0.054],[90793.0,0.002],[90793.1,0.06]]]
["binance-futures","BTCUSDT",1768208367963,[[90735.5,20.144],[90735.4,0.006],[90735.3,0.002],[90735.2,0.003],[90735.1,5.513]],[[90735.6,3.395],[90735.7,0.004],[90735.9,0.002],[90736.0,0.016],[90736.1,0.002]]]
["binance-futures","BTCUSDT",1768208408909,[[90714.6,6.961],[90714.5,0.004],[90714.4,0.027],[90714.3,0.002],[90714.1,0.003]],[[90714.7,2.714],[90714.8,0.01],[90714.9,0.006],[90715.0,0.002],[90716.1,0.438]]]
["binance-futures","BTCUSDT",1768208439321,[[90707.9,5.85],[90707.8,0.194],[90707.7,0.002],[90707.1,0.005],[90706.8,0.002]],[[90708.0,8.333],[90708.1,0.048],[90708.2,0.003],[90708.9,0.002],[90709.0,0.018]]]
["binance-futures","BTCUSDT",1768208460648,[[90720.2,29.015],[90720.1,1.512],[90720.0,1.387],[90719.9,1.26],[90719.8,0.01]],[[90720.3,0.342],[90720.8,0.002],[90721.4,0.002],[90721.5,0.002],[90722.5,0.01]]]
["binance-futures","BTCUSDT",1768208498677,[[90735.0,23.24],[90734.9,6.02],[90734.8,0.006],[90734.7,0.002],[90734.6,0.003]],[[90735.1,2.241],[90735.2,0.176],[90735.3,0.206],[90735.4,0.29],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1768208544912,[[90640.1,5.21],[90640.0,1.171],[90639.9,0.004],[90639.7,0.002],[90639.1,0.002]],[[90640.2,13.543],[90640.3,1.24],[90640.4,0.031],[90640.5,0.006],[90640.8,0.011]]]
["binance-futures","BTCUSDT",1768208582629,[[90619.9,0.641],[90619.8,0.1],[90619.6,0.002],[90619.1,0.002],[90619.0,0.052]],[[90620.0,9.227],[90620.1,0.712],[90620.2,0.002],[90620.3,0.027],[90620.5,0.002]]]
["binance-futures","BTCUSDT",1768208628693,[[90644.1,17.614],[90644.0,0.686],[90643.9,0.004],[90643.8,0.003],[90643.7,1.047]],[[90644.2,1.5],[90644.3,0.079],[90645.6,0.002],[90645.7,0.002],[90645.8,0.004]]]
["binance-futures","BTCUSDT",1768208675777,[[90747.3,15.337],[90747.2,0.008],[90747.1,0.009],[90747.0,0.015],[90746.1,0.033]],[[90747.4,1.111],[90747.9,0.002],[90748.1,0.005],[90748.3,0.002],[90748.4,0.079]]]
["binance-futures","BTCUSDT",1768208712603,[[90795.8,5.76],[90795.7,0.036],[90795.5,0.004],[90795.3,0.002],[90795.0,0.002]],[[90795.9,0.11],[90796.2,0.005],[90796.3,0.269],[90796.4,0.094],[90798.4,0.002]]]
["binance-futures","BTCUSDT",1768208752472,[[90743.9,4.635],[90743.7,3.429],[90743.6,0.009],[90743.5,17.498],[90743.4,13.551]],[[90744.1,0.004],[90744.4,0.002],[90744.5,0.002],[90745.1,0.002],[90745.2,0.003]]]
["binance-futures","BTCUSDT",1768208768965,[[90713.4,24.37],[90713.3,1.276],[90713.2,0.028],[90713.1,0.002],[90713.0,0.004]],[[90713.5,0.422],[90713.6,0.002],[90713.7,0.012],[90714.3,0.002],[90716.4,0.013]]]
["binance-futures","BTCUSDT",1768208809229,[[90797.9,6.044],[90797.8,0.088],[90797.7,0.003],[90797.6,0.331],[90797.5,0.003]],[[90798.0,5.479],[90798.1,0.01],[90798.3,0.002],[90798.4,0.002],[90798.5,0.004]]]
["binance-futures","BTCUSDT",1768208856230,[[90794.7,4.003],[90794.6,0.008],[90793.5,0.002],[90793.0,0.002],[90792.9,0.002]],[[90794.8,7.009],[90794.9,0.004],[90795.5,0.002],[90795.6,0.057],[90795.7,0.004]]]
["binance-futures","BTCUSDT",1768208897832,[[90762.2,28.393],[90762.1,0.059],[90762.0,0.172],[90761.9,0.047],[90761.8,0.013]],[[90762.3,0.429],[90762.4,0.002],[90763.5,0.004],[90764.4,0.005],[90765.3,0.002]]]
["binance-futures","BTCUSDT",1768208954574,[[90762.9,16.125],[90762.8,1.235],[90762.7,0.011],[90762.5,0.003],[90762.4,0.055]],[[90763.0,1.503],[90763.1,0.018],[90763.4,0.002],[90763.7,0.004],[90764.5,0.004]]]
["binance-futures","BTCUSDT",1768208963600,[[90791.8,5.154],[90791.7,0.004],[90791.6,0.002],[90791.2,0.002],[90791.0,0.002]],[[90791.9,5.353],[90792.1,0.004],[90792.2,0.011],[90792.3,0.005],[90792.7,0.004]]]
["binance-futures","BTCUSDT",1768209007965,[[90737.1,5.528],[90737.0,0.002],[90736.7,0.002],[90736.3,0.002],[90734.5,0.002]],[[90737.2,9.922],[90737.3,0.016],[90737.4,0.002],[90737.5,0.065],[90737.6,0.05]]]
["binance-futures","BTCUSDT",1768209058489,[[90735.3,17.221],[90735.2,0.081],[90735.1,0.005],[90735.0,0.129],[90734.9,0.004]],[[90735.4,6.168],[90735.5,0.341],[90736.0,0.004],[90736.1,0.005],[90736.5,0.002]]]
["binance-futures","BTCUSDT",1768209113767,[[90703.2,20.649],[90703.1,0.271],[90703.0,0.003],[90702.9,0.042],[90702.5,0.302]],[[90703.3,2.868],[90703.4,0.02],[90705.0,0.004],[90705.2,0.002],[90705.3,0.002]]]
["binance-futures","BTCUSDT",1768209158909,[[90749.6,9.669],[90749.5,0.008],[90749.4,0.002],[90749.1,0.002],[90742.6,0.22]],[[90749.7,3.776],[90749.8,0.008],[90749.9,0.002],[90750.0,0.041],[90750.1,0.048]]]
["binance-futures","BTCUSDT",1768209171531,[[90742.8,5.544],[90742.7,0.002],[90742.5,0.007],[90742.4,0.055],[90741.9,0.005]],[[90742.9,7.736],[90743.0,0.006],[90743.4,0.011],[90743.7,0.002],[90747.0,0.265]]]
["binance-futures","BTCUSDT",1768209218612,[[90770.4,9.231],[90770.3,0.008],[90770.2,0.547],[90770.1,1.07],[90770.0,0.055]],[[90770.5,3.88],[90770.6,0.002],[90771.0,0.002],[90774.5,0.007],[90777.2,0.003]]]
["binance-futures","BTCUSDT",1768209274721,[[90760.2,2.888],[90760.1,0.006],[90760.0,0.085],[90759.9,0.005],[90759.8,1.0]],[[90760.3,11.785],[90760.4,0.493],[90760.5,0.004],[90760.6,0.144],[90760.7,0.004]]]
["binance-futures","BTCUSDT",1768209335151,[[90790.7,6.441],[90790.6,0.011],[90790.5,0.003],[90790.4,0.05],[90790.1,0.002]],[[90790.8,5.783],[90790.9,0.028],[90791.8,0.002],[90791.9,0.044],[90792.0,0.004]]]
["binance-futures","BTCUSDT",1768209380273,[[90763.8,8.053],[90763.7,0.007],[90763.4,0.004],[90762.6,0.003],[90762.5,0.025]],[[90763.9,5.87],[90764.0,0.043],[90764.3,0.004],[90764.4,0.077],[90764.6,0.002]]]
["binance-futures","BTCUSDT",1768209436457,[[90812.7,5.278],[90812.6,0.008],[90812.1,0.003],[90812.0,0.002],[90811.8,0.104]],[[90812.8,8.121],[90812.9,0.461],[90813.0,0.002],[90813.1,0.212],[90813.2,0.004]]]
["binance-futures","BTCUSDT",1768209473323,[[90831.7,16.257],[90831.6,0.102],[90831.5,0.004],[90831.3,0.003],[90831.2,0.052]],[[90831.8,2.773],[90831.9,0.002],[90832.5,0.006],[90832.6,0.048],[90832.7,0.053]]]
["binance-futures","BTCUSDT",1768209483996,[[90828.5,6.484],[90828.4,0.052],[90828.1,0.005],[90828.0,0.096],[90827.9,0.005]],[[90828.6,6.153],[90828.7,0.222],[90828.8,0.441],[90828.9,0.002],[90831.2,0.002]]]
["binance-futures","BTCUSDT",1768209535264,[[90829.1,12.93],[90829.0,0.01],[90828.9,0.003],[90828.8,0.053],[90828.7,0.143]],[[90829.2,4.459],[90829.3,0.004],[90829.4,0.002],[90829.5,0.016],[90829.9,0.011]]]
["binance-futures","BTCUSDT",1768209581620,[[90837.2,23.547],[90837.1,0.32],[90837.0,0.061],[90836.9,0.003],[90836.8,0.053]],[[90837.3,3.164],[90837.4,0.053],[90837.6,0.002],[90838.7,0.002],[90838.9,0.002]]]
["binance-futures","BTCUSDT",1768209637684,[[90853.0,12.815],[90851.2,0.939],[90850.2,2.362],[90849.9,4.316],[90849.1,2.452]],[[90854.5,0.013],[90854.7,0.004],[90855.0,0.008],[90855.2,0.006],[90855.5,0.005]]]
["binance-futures","BTCUSDT",1768209694661,[[90844.8,8.449],[90844.7,0.034],[90844.4,0.002],[90844.3,0.002],[90843.8,0.024]],[[90844.9,2.901],[90845.0,0.048],[90845.2,0.002],[90845.3,0.002],[90845.6,0.002]]]
["binance-futures","BTCUSDT",1768209738772,[[90831.0,2.098],[90830.9,0.006],[90830.7,0.004],[90830.1,0.002],[90830.0,0.002]],[[90831.1,13.977],[90831.2,0.452],[90831.3,0.02],[90831.4,0.022],[90831.5,0.102]]]
["binance-futures","BTCUSDT",1768209769193,[[90829.7,3.675],[90829.6,0.004],[90829.5,0.002],[90829.3,0.006],[90828.9,0.015]],[[90829.8,7.898],[90829.9,0.05],[90830.0,0.396],[90830.1,0.052],[90830.2,0.002]]]
["binance-futures","BTCUSDT",1768209805036,[[90829.7,7.049],[90829.6,0.258],[90829.5,0.013],[90829.3,0.008],[90829.2,0.027]],[[90829.8,9.456],[90829.9,0.783],[90830.0,0.65],[90830.1,0.071],[90831.1,0.73]]]
["binance-futures","BTCUSDT",1768209857186,[[90868.9,13.217],[90868.8,0.129],[90868.7,0.098],[90868.6,0.002],[90868.5,0.002]],[[90869.0,8.045],[90869.1,0.004],[90869.2,0.011],[90869.3,0.042],[90869.5,0.002]]]
["binance-futures","BTCUSDT",1768209911898,[[90859.9,2.173],[90859.8,0.006],[90859.6,0.002],[90857.4,0.002],[90857.3,0.391]],[[90860.0,22.814],[90860.1,0.347],[90860.4,0.004],[90860.5,0.19],[90860.6,0.002]]]
["binance-futures","BTCUSDT",1768209956237,[[90825.3,9.055],[90825.2,0.002],[90825.1,0.002],[90825.0,0.002],[90824.8,0.062]],[[90825.4,16.351],[90825.5,0.008],[90826.4,0.002],[90826.5,0.002],[90826.8,0.002]]]
["binance-futures","BTCUSDT",1768209966573,[[90811.2,6.065],[90811.1,0.008],[90810.9,0.005],[90810.7,0.01],[90809.6,0.007]],[[90811.3,15.422],[90811.4,0.006],[90811.5,0.04],[90811.6,0.203],[90811.9,0.002]]]
["binance-futures","BTCUSDT",1768210004110,[[90744.8,1.995],[90744.7,0.006],[90743.9,0.002],[90743.1,0.002],[90743.0,0.002]],[[90744.9,19.043],[90745.0,0.051],[90745.1,0.004],[90745.2,0.202],[90745.3,0.002]]]
["binance-futures","BTCUSDT",1768210052727,[[90772.9,10.586],[90772.8,0.137],[90772.3,0.002],[90772.0,0.326],[90771.7,0.013]],[[90773.0,2.455],[90773.1,0.034],[90773.6,0.002],[90773.7,0.014],[90774.0,0.006]]]
["binance-futures","BTCUSDT",1768210083152,[[90773.1,0.293],[90773.0,0.184],[90772.9,0.399],[90772.6,0.002],[90772.5,0.002]],[[90773.2,19.147],[90773.3,0.341],[90773.4,0.002],[90773.5,0.002],[90773.6,0.052]]]
["binance-futures","BTCUSDT",1768210167277,[[90736.1,4.698],[90736.0,0.006],[90735.8,0.002],[90735.5,0.002],[90734.9,0.103]],[[90736.2,27.947],[90736.3,0.329],[90736.4,0.665],[90736.5,0.004],[90736.6,0.002]]]
["binance-futures","BTCUSDT",1768210227784,[[90753.0,5.426],[90752.9,0.009],[90752.8,0.052],[90752.7,0.006],[90752.6,0.027]],[[90753.1,15.379],[90753.2,0.006],[90753.3,0.002],[90753.4,0.011],[90753.5,0.002]]]
["binance-futures","BTCUSDT",1768210238469,[[90775.7,17.569],[90775.6,0.065],[90775.3,0.002],[90775.2,0.055],[90775.1,0.895]],[[90775.8,4.214],[90775.9,0.022],[90776.6,0.002],[90776.8,0.002],[90776.9,0.036]]]
["binance-futures","BTCUSDT",1768210280042,[[90857.6,15.983],[90857.5,0.014],[90857.4,0.002],[90857.3,0.033],[90857.2,0.057]],[[90857.7,5.461],[90857.8,0.012],[90857.9,0.015],[90858.0,0.017],[90858.5,0.002]]]
["binance-futures","BTCUSDT",1768210333493,[[90865.7,5.882],[90865.6,0.012],[90865.3,0.002],[90865.2,0.002],[90864.8,0.006]],[[90865.8,3.431],[90865.9,0.002],[90866.2,0.002],[90866.3,0.014],[90866.4,0.026]]]
["binance-futures","BTCUSDT",1768210380761,[[90866.2,15.617],[90866.1,0.109],[90866.0,0.745],[90865.9,0.006],[90865.8,0.035]],[[90866.3,4.829],[90866.4,0.002],[90867.0,0.002],[90867.5,0.002],[90867.6,0.002]]]
["binance-futures","BTCUSDT",1768210436510,[[90852.0,5.351],[90851.9,0.015],[90851.7,0.008],[90851.6,0.002],[90851.5,0.002]],[[90852.1,10.235],[90852.2,0.002],[90852.3,0.006],[90852.4,0.016],[90852.5,0.002]]]
["binance-futures","BTCUSDT",1768210480741,[[90855.7,10.695],[90855.6,0.01],[90855.5,0.003],[90855.3,0.004],[90855.2,0.074]],[[90855.8,0.043],[90855.9,0.002],[90856.1,0.002],[90856.3,0.002],[90856.8,0.002]]]
["binance-futures","BTCUSDT",1768210553055,[[90868.5,0.102],[90868.4,0.007],[90868.0,0.002],[90867.7,0.002],[90864.0,0.008]],[[90868.6,12.155],[90868.7,0.024],[90869.1,0.004],[90869.2,0.027],[90869.3,0.002]]]
["binance-futures","BTCUSDT",1768210562777,[[90825.7,5.25],[90825.6,0.041],[90825.5,0.006],[90825.4,0.024],[90825.3,0.002]],[[90825.8,7.89],[90825.9,0.037],[90826.0,0.167],[90826.1,0.522],[90826.2,0.004]]]
["binance-futures","BTCUSDT",1768210619868,[[90762.4,8.167],[90762.3,0.012],[90762.2,0.002],[90762.1,0.002],[90762.0,0.026]],[[90762.5,3.979],[90762.6,0.186],[90762.8,0.002],[90763.0,0.004],[90763.1,0.096]]]
["binance-futures","BTCUSDT",1768210660144,[[90753.7,7.132],[90753.6,1.186],[90753.5,0.43],[90752.8,0.004],[90752.7,0.002]],[[90753.8,2.517],[90753.9,0.002],[90754.1,0.002],[90754.2,0.057],[90754.3,0.002]]]
["binance-futures","BTCUSDT",1768210722628,[[90756.1,3.561],[90756.0,0.013],[90755.9,0.003],[90755.8,0.002],[90755.7,0.002]],[[90756.2,8.046],[90756.3,0.004],[90756.4,0.002],[90756.5,0.002],[90756.7,0.002]]]
["binance-futures","BTCUSDT",1768210775097,[[90743.0,9.099],[90742.9,0.011],[90742.8,0.002],[90742.7,0.022],[90742.6,0.004]],[[90743.1,0.009],[90743.2,0.002],[90743.7,0.004],[90743.8,0.013],[90744.5,0.007]]]
["binance-futures","BTCUSDT",1768210787665,[[90750.0,1.641],[90749.9,0.006],[90749.8,0.002],[90749.7,0.124],[90749.6,0.052]],[[90750.1,7.292],[90750.2,0.052],[90750.3,0.017],[90750.4,0.002],[90750.5,0.457]]]
["binance-futures","BTCUSDT",1768210835961,[[90713.0,13.097],[90712.9,1.402],[90712.8,0.006],[90712.4,0.002],[90712.3,0.025]],[[90713.1,6.51],[90713.2,0.053],[90713.3,0.044],[90713.4,0.055],[90713.5,0.004]]]
["binance-futures","BTCUSDT",1768210894113,[[90765.0,2.508],[90764.9,0.004],[90764.7,0.002],[90764.6,0.004],[90764.5,0.013]],[[90765.1,9.151],[90765.2,0.213],[90765.3,0.002],[90765.5,0.002],[90765.7,0.018]]]
["binance-futures","BTCUSDT",1768210961606,[[90792.6,5.694],[90792.5,0.004],[90792.1,0.002],[90792.0,0.056],[90791.9,0.024]],[[90792.7,0.997],[90792.8,0.002],[90793.1,0.002],[90793.6,0.002],[90793.8,0.004]]]
["binance-futures","BTCUSDT",1768211011511,[[90778.4,6.06],[90778.3,0.008],[90777.0,0.004],[90776.9,0.011],[90776.7,0.013]],[[90778.5,5.226],[90778.6,0.102],[90779.0,0.002],[90779.3,0.002],[90779.5,0.002]]]
["binance-futures","BTCUSDT",1768211077425,[[90797.0,8.812],[90796.9,0.014],[90796.8,0.072],[90796.5,0.002],[90796.4,0.007]],[[90797.1,2.839],[90797.2,0.045],[90797.3,0.083],[90797.8,0.002],[90798.2,0.002]]]
["binance-futures","BTCUSDT",1768211095910,[[90797.0,9.157],[90796.9,0.028],[90796.8,0.05],[90796.7,0.022],[90796.1,0.002]],[[90797.1,3.688],[90797.2,0.045],[90797.3,0.083],[90797.7,0.002],[90797.8,0.013]]]
["binance-futures","BTCUSDT",1768211144093,[[90817.3,7.943],[90817.2,0.035],[90816.9,0.004],[90816.8,0.054],[90816.7,1.0]],[[90817.4,3.264],[90817.5,0.004],[90817.8,0.002],[90818.0,0.002],[90818.1,0.016]]]
["binance-futures","BTCUSDT",1768211211029,[[90800.3,1.863],[90800.2,0.01],[90800.1,0.004],[90800.0,0.318],[90798.3,0.015]],[[90800.4,6.12],[90800.5,1.053],[90800.6,0.333],[90800.7,0.002],[90811.3,0.112]]]
["binance-futures","BTCUSDT",1768211271432,[[90811.7,2.707],[90811.6,0.002],[90811.5,0.002],[90811.4,0.038],[90811.0,0.007]],[[90811.8,6.613],[90811.9,0.862],[90812.0,1.834],[90812.1,0.876],[90812.2,0.002]]]
["binance-futures","BTCUSDT",1768211332833,[[90791.2,5.998],[90791.1,0.006],[90791.0,0.004],[90790.9,0.044]],[[90791.3,6.229],[90791.4,0.672],[90791.8,0.004],[90791.9,0.03],[90792.0,0.006]]]
["binance-futures","BTCUSDT",1768211391677,[[90800.9,4.076],[90800.8,0.122],[90800.3,0.011],[90800.2,0.002],[90800.0,1.05]],[[90801.0,8.662],[90801.1,0.006],[90801.2,0.049],[90801.4,0.002],[90801.5,0.005]]]
["binance-futures","BTCUSDT",1768211441183,[[90785.7,21.115],[90785.6,0.058],[90784.9,0.002],[90784.8,0.05],[90784.7,0.002]],[[90785.8,3.601],[90785.9,0.002],[90786.1,0.002],[90786.6,0.004],[90787.6,0.002]]]
["binance-futures","BTCUSDT",1768211453637,[[90792.8,0.04],[90792.7,0.051],[90792.1,0.002],[90792.0,0.056],[90791.9,0.013]],[[90792.9,10.841],[90793.0,0.303],[90793.1,0.002],[90793.3,0.002],[90793.4,0.004]]]
["binance-futures","BTCUSDT",1768211509909,[[90816.5,16.434],[90816.4,0.816],[90816.3,2.409],[90816.2,0.804],[90816.1,0.808]],[[90816.6,2.685],[90816.7,0.004],[90817.3,0.003],[90817.5,0.002],[90817.8,0.016]]]
["binance-futures","BTCUSDT",1768211558934,[[90837.8,5.642],[90837.7,1.656],[90837.6,0.063],[90837.4,0.003],[90834.2,0.026]],[[90837.9,31.25],[90838.0,0.583],[90838.1,0.004],[90838.2,0.002],[90838.7,0.002]]]
["binance-futures","BTCUSDT",1768211609071,[[90730.8,1.833],[90730.7,0.004],[90728.6,0.003],[90728.1,0.004],[90728.0,0.018]],[[90730.9,9.685],[90731.0,0.007],[90731.2,0.008],[90731.6,0.003],[90744.1,0.593]]]
["binance-futures","BTCUSDT",1768211626179,[[90717.4,4.496],[90717.3,0.011],[90717.1,0.002],[90717.0,0.004],[90716.8,0.052]],[[90717.5,28.283],[90717.6,0.006],[90717.7,0.002],[90718.0,0.003],[90718.1,3.001]]]
["binance-futures","BTCUSDT",1768211668550,[[90710.9,8.659],[90710.8,0.03],[90710.7,0.002],[90710.6,0.002],[90710.5,0.004]],[[90711.0,2.889],[90711.1,0.006],[90711.2,0.005],[90711.3,0.294],[90713.0,0.004]]]
["binance-futures","BTCUSDT",1768211729095,[[90690.0,4.695],[90689.9,0.014],[90689.6,0.002],[90689.3,0.002],[90688.7,0.006]],[[90690.1,11.782],[90690.2,0.043],[90690.3,0.055],[90690.4,0.004],[90691.0,0.002]]]
["binance-futures","BTCUSDT",1768211773266,[[90686.4,14.677],[90686.3,0.012],[90686.2,0.029],[90686.1,0.013],[90686.0,0.002]],[[90686.5,3.508],[90686.6,0.075],[90686.7,0.004],[90686.9,0.003],[90687.0,0.026]]]
["binance-futures","BTCUSDT",1768211836350,[],[[90677.4,6.06],[90677.5,0.449],[90678.1,0.615],[90678.2,1.977],[90678.3,0.201]]]
["binance-futures","BTCUSDT",1768211891699,[[90670.1,9.475],[90670.0,1.26],[90669.9,0.012],[90669.8,0.04],[90669.6,0.004]],[[90670.2,4.566],[90670.3,0.004],[90670.4,0.005],[90670.5,0.057],[90670.9,0.002]]]
["binance-futures","BTCUSDT",1768211951321,[[90640.1,16.7],[90640.0,0.007],[90639.9,0.003],[90639.6,0.002]],[[90640.2,5.785],[90640.3,0.012],[90641.2,0.004],[90641.4,0.003],[90641.5,0.016]]]
["binance-futures","BTCUSDT",1768211961476,[[90635.3,6.126],[90635.2,0.057],[90635.1,0.002],[90635.0,0.01],[90634.9,0.102]],[[90635.4,9.685],[90635.5,0.111],[90635.6,0.154],[90635.8,0.003],[90635.9,0.047]]]
["binance-futures","BTCUSDT",1768212010209,[[90662.1,6.652],[90662.0,1.025],[90661.9,0.004],[90661.8,0.014],[90661.7,0.002]],[[90662.2,8.529],[90662.3,0.009],[90662.4,0.012],[90662.5,0.005],[90662.6,0.018]]]
["binance-futures","BTCUSDT",1768212063673,[[90617.9,3.543],[90617.8,0.002],[90617.7,0.003],[90617.4,0.007],[90617.3,0.007]],[[90618.0,15.56],[90618.1,0.002],[90618.2,0.005],[90618.3,0.073],[90618.4,0.212]]]
["binance-futures","BTCUSDT",1768212111961,[[90562.7,7.725],[90562.6,1.197],[90562.5,0.804],[90562.4,0.806],[90562.3,0.829]],[[90562.8,0.231],[90562.9,0.026],[90563.1,0.003],[90563.2,0.05],[90564.0,0.063]]]
["binance-futures","BTCUSDT",1768212152539,[[90559.1,8.828],[90559.0,0.004],[90558.9,0.002],[90558.8,0.055]],[[90559.2,2.873],[90559.3,0.015],[90559.5,0.003],[90559.6,0.056],[90560.7,0.003]]]
["binance-futures","BTCUSDT",1768212200312,[[90576.7,16.159],[90576.6,0.041],[90576.4,0.008],[90576.1,0.004],[90576.0,0.054]],[[90576.8,0.374],[90576.9,0.006],[90577.8,0.002],[90577.9,0.002],[90578.3,0.086]]]
["binance-futures","BTCUSDT",1768212211145,[[90605.9,20.084],[90605.8,0.002],[90605.7,0.002],[90605.6,0.052],[90605.5,0.028]],[[90606.0,3.172],[90606.1,0.005],[90606.2,0.002],[90606.5,0.002],[90606.6,0.018]]]
["binance-futures","BTCUSDT",1768212251704,[[90643.7,14.596],[90643.6,1.058],[90643.5,1.12],[90643.4,13.749],[90643.3,0.004]],[[90643.9,0.006],[90645.2,0.002],[90646.9,0.002],[90647.1,0.005],[90648.0,0.34]]]
["binance-futures","BTCUSDT",1768212303190,[[90707.7,29.812],[90707.6,1.347],[90707.5,0.008],[90707.4,0.006],[90707.3,0.057]],[[90707.8,4.94],[90707.9,0.004],[90708.2,0.004],[90708.3,0.002],[90708.7,0.018]]]
["binance-futures","BTCUSDT",1768212350450,[[90755.5,4.143],[90755.4,0.079],[90755.3,0.002],[90755.2,0.052],[90755.1,0.002]],[[90755.6,8.234],[90755.7,1.392],[90755.8,0.804],[90755.9,0.802],[90756.0,0.81]]]
["binance-futures","BTCUSDT",1768212401300,[[90741.3,6.827],[90741.2,0.011],[90741.0,0.004],[90740.9,0.02],[90740.3,0.004]],[[90741.4,9.117],[90741.5,1.402],[90741.6,0.806],[90741.7,0.804],[90741.8,0.802]]]
["binance-futures","BTCUSDT",1768212412364,[[90741.3,3.33],[90741.2,0.008],[90741.0,0.004],[90740.9,0.02],[90740.8,0.05]],[[90741.4,6.729],[90741.5,1.379],[90741.6,0.806],[90741.7,0.802],[90741.8,0.802]]]
["binance-futures","BTCUSDT",1768212463629,[[90686.4,8.86],[90686.3,0.035],[90686.2,0.016],[90686.1,0.002]],[[90686.5,7.229],[90686.6,0.01],[90686.7,0.193],[90686.8,0.004],[90686.9,0.061]]]
["binance-futures","BTCUSDT",1768212532833,[[90697.8,0.451],[90697.7,0.002],[90697.6,0.002],[90697.5,0.016],[90696.9,0.004]],[[90697.9,19.338],[90698.0,2.726],[90698.1,0.862],[90698.2,0.802],[90698.4,0.004]]]
["binance-futures","BTCUSDT",1768212587257,[[90697.8,6.428],[90697.7,0.56],[90696.6,0.004],[90696.1,0.004],[90696.0,0.042]],[[90697.9,13.684],[90698.0,0.008],[90698.1,0.002],[90698.3,0.002],[90698.4,0.088]]]
["binance-futures","BTCUSDT",1768212653693,[[90688.0,8.302],[90687.9,0.009],[90687.8,0.029],[90687.7,0.04],[90687.6,0.002]],[[90688.1,7.117],[90688.2,0.022],[90688.8,0.002],[90689.1,0.002],[90689.2,0.004]]]
["binance-futures","BTCUSDT",1768212714888,[[90684.8,7.597],[90684.7,0.007],[90684.6,0.002],[90684.1,0.006],[90684.0,0.061]],[[90684.9,15.175],[90685.0,0.812],[90685.1,1.131],[90685.2,0.804],[90685.3,0.804]]]
["binance-futures","BTCUSDT",1768212728364,[[90667.0,4.734],[90666.9,0.006],[90666.8,0.002],[90666.7,0.059],[90666.0,0.014]],[[90667.1,14.466],[90667.2,0.01],[90667.3,0.002],[90667.5,0.002],[90667.6,0.8]]]
["binance-futures","BTCUSDT",1768212778972,[[90678.5,14.637],[90678.4,0.059],[90678.3,0.003],[90678.0,0.002],[90677.8,0.004]],[[90678.6,1.983],[90678.7,0.021],[90679.0,0.002],[90679.2,0.004],[90679.3,0.002]]]
["binance-futures","BTCUSDT",1768212840688,[[90625.1,0.168],[90625.0,0.454],[90624.3,0.002],[90623.0,0.002],[90622.5,0.004]],[[90625.2,13.263],[90625.3,0.01],[90625.5,0.002],[90625.7,0.004],[90625.8,0.046]]]
["binance-futures","BTCUSDT",1768212894148,[[90653.5,16.956],[90653.4,0.006],[90653.3,0.002],[90653.1,0.002],[90652.8,0.074]],[[90653.6,1.691],[90653.7,0.002],[90653.9,0.002],[90654.1,0.004],[90654.5,0.002]]]
["binance-futures","BTCUSDT",1768212958015,[[90625.5,0.205],[90625.3,0.002],[90625.2,0.002],[90625.1,0.002],[90621.9,0.004]],[[90625.6,11.341],[90625.7,0.16],[90625.8,0.362],[90625.9,0.029],[90626.0,0.004]]]
["binance-futures","BTCUSDT",1768213010494,[[90616.8,21.879],[90616.7,0.08],[90616.5,0.002],[90616.4,0.835],[90616.1,0.002]],[[90616.9,1.791],[90617.0,0.022],[90618.7,0.053],[90619.4,0.002],[90619.7,0.006]]]
["binance-futures","BTCUSDT",1768213080928,[[90618.2,28.504],[90618.1,0.92],[90618.0,0.006],[90617.9,0.004],[90617.8,0.342]],[[90618.3,0.11],[90618.5,0.031],[90618.6,0.022],[90618.8,0.004],[90619.0,0.002]]]
["binance-futures","BTCUSDT",1768213092684,[[90624.8,22.134],[90624.7,0.073],[90624.6,0.006],[90624.5,0.074],[90624.3,0.002]],[[90624.9,3.68],[90625.0,0.004],[90625.1,0.009],[90625.3,0.008],[90625.4,0.053]]]
["binance-futures","BTCUSDT",1768213162952,[[90671.7,17.94],[90671.6,0.006],[90671.5,0.004],[90671.4,0.022],[90671.3,0.002]],[[90671.8,2.243],[90671.9,0.204],[90672.2,0.006],[90672.9,0.004],[90673.0,0.131]]]
["binance-futures","BTCUSDT",1768213205772,[[90660.0,6.945],[90659.9,0.085],[90659.7,0.004],[90659.2,0.004],[90658.3,0.002]],[[90660.1,5.712],[90660.2,0.006],[90660.3,0.004],[90660.5,0.004],[90660.6,0.673]]]
["binance-futures","BTCUSDT",1768213278385,[[90626.3,7.601],[90626.2,0.255],[90626.1,0.004],[90626.0,0.332],[90625.9,0.004]],[[90626.4,10.074],[90626.5,0.055],[90626.7,0.004],[90626.9,0.002],[90630.0,0.315]]]
["binance-futures","BTCUSDT",1768213327711,[[90600.0,7.979],[90599.9,0.01],[90599.8,0.002],[90599.7,0.023],[90599.4,0.004]],[[90600.1,30.898],[90600.2,0.006],[90600.3,0.161],[90600.4,0.372],[90600.5,0.067]]]
["binance-futures","BTCUSDT",1768213341164,[[90600.0,10.64],[90599.9,0.012],[90599.8,0.043],[90599.7,0.057],[90599.6,0.002]],[[90600.1,24.059],[90600.2,0.038],[90600.3,0.004],[90600.4,0.002],[90600.5,0.277]]]
["binance-futures","BTCUSDT",1768213386997,[[90531.8,7.582],[90531.7,0.806],[90531.6,0.804],[90531.5,0.845],[90531.4,0.8]],[[90531.9,8.761],[90532.0,0.063],[90532.2,0.015],[90532.5,0.002],[90533.6,0.002]]]
["binance-futures","BTCUSDT",1768213436624,[[90518.9,14.127],[90518.8,0.806],[90518.7,0.804],[90518.6,0.81],[90518.5,0.004]],[[90519.0,2.595],[90519.1,0.008],[90519.2,0.054],[90519.4,0.002],[90568.7,0.004]]]
["binance-futures","BTCUSDT",1768213494003,[[90540.4,7.908],[90540.3,0.853],[90540.2,0.802],[90540.1,0.83],[90540.0,3.741]],[[90540.5,8.531],[90540.6,0.017],[90540.7,0.017],[90540.8,0.052],[90540.9,0.004]]]
["binance-futures","BTCUSDT",1768213524948,[[90523.1,26.658],[90523.0,0.857],[90522.9,2.924],[90522.8,2.052],[90522.7,2.056]],[[90523.2,2.158],[90523.3,1.596],[90523.4,0.004],[90523.7,0.002],[90524.1,0.002]]]
["binance-futures","BTCUSDT",1768213611401,[[90527.1,15.86],[90527.0,0.006],[90526.9,0.002],[90526.8,0.002],[90526.7,0.002]],[[90527.2,4.295],[90527.3,0.008],[90527.4,0.615],[90527.5,1.573],[90527.6,1.685]]]
["binance-futures","BTCUSDT",1768213659701,[[90533.6,16.268],[90533.5,0.048],[90533.4,0.004],[90533.3,0.049],[90533.0,1.002]],[[90533.7,2.889],[90533.8,0.006],[90533.9,1.729],[90534.0,0.006],[90534.1,0.046]]]
["binance-futures","BTCUSDT",1768213670492,[[90500.0,5.247],[90499.9,0.004],[90499.5,0.006],[90499.3,0.004],[90499.2,0.015]],[[90500.1,18.387],[90500.2,0.012],[90500.3,0.01],[90500.4,0.022],[90500.5,0.002]]]
["binance-futures","BTCUSDT",1768213733329,[[90528.9,9.897],[90528.8,0.078],[90528.7,0.018],[90528.4,0.002],[90528.3,0.002]],[[90529.0,2.21],[90529.1,0.006],[90529.3,0.002],[90529.4,0.046],[90529.7,0.002]]]
["binance-futures","BTCUSDT",1768213783816,[[90527.1,4.426],[90527.0,0.022],[90525.7,0.002],[90525.6,0.054],[90524.7,0.004]],[[90527.2,7.713],[90527.3,0.053],[90527.7,0.002],[90527.8,0.002],[90527.9,0.005]]]
["binance-futures","BTCUSDT",1768213841209,[[90543.8,22.889],[90543.7,0.026],[90543.6,0.002],[90543.5,0.002],[90543.4,0.827]],[[90543.9,4.476],[90544.0,0.004],[90544.4,0.002],[90545.0,0.002],[90547.0,0.038]]]
["binance-futures","BTCUSDT",1768213895740,[[90525.0,15.519],[90524.9,0.197],[90524.8,0.008],[90524.7,0.019],[90524.5,0.002]],[[90525.1,6.382],[90525.2,0.008],[90525.3,0.004],[90525.4,0.092],[90525.5,0.004]]]
["binance-futures","BTCUSDT",1768213932082,[[90492.4,3.365],[90492.1,0.004],[90491.9,0.009],[90491.8,0.002],[90491.2,0.004]],[[90492.5,22.423],[90492.6,0.012],[90492.7,0.028],[90492.8,0.052],[90492.9,0.044]]]
["binance-futures","BTCUSDT",1768213960051,[[90497.5,6.199],[90497.4,0.022],[90497.2,0.002],[90497.1,0.688],[90497.0,1.25]],[[90497.6,3.623],[90497.7,0.004],[90498.0,0.002],[90498.1,0.004],[90498.3,0.004]]]
["binance-futures","BTCUSDT",1768214025881,[[90516.6,9.66],[90516.5,0.501],[90516.4,1.25],[90516.3,0.004],[90516.2,0.083]],[[90516.7,5.561],[90516.8,0.211],[90516.9,0.52],[90517.0,0.002],[90517.1,0.002]]]
["binance-futures","BTCUSDT",1768214083381,[[90574.8,7.164],[90574.7,0.508],[90574.6,0.002],[90574.5,0.062],[90574.4,0.152]],[[90574.9,7.762],[90575.0,0.009],[90575.3,0.002],[90575.4,0.101],[90575.5,0.002]]]
["binance-futures","BTCUSDT",1768214146112,[[90554.7,12.792],[90554.6,0.008],[90554.5,0.004],[90554.4,0.193],[90554.3,0.004]],[[90554.8,5.94],[90554.9,0.038],[90555.0,0.021],[90555.2,0.004],[90555.3,0.035]]]
["binance-futures","BTCUSDT",1768214203181,[[90539.2,7.145],[90539.1,0.035],[90539.0,0.002],[90538.9,0.022],[90538.2,0.024]],[[90539.3,4.463],[90539.4,0.063],[90539.7,0.002],[90539.8,0.186],[90539.9,0.413]]]
["binance-futures","BTCUSDT",1768214264138,[[90585.9,0.106],[90585.8,0.047],[90585.0,0.006],[90584.5,0.004],[90584.2,0.004]],[[90586.0,23.498],[90586.1,0.085],[90587.4,0.027],[90587.6,0.002],[90587.7,1.281]]]
["binance-futures","BTCUSDT",1768214265342,[[90585.9,3.474],[90585.8,0.053],[90585.7,0.002],[90585.6,0.05],[90585.4,0.002]],[[90586.0,13.903],[90586.1,0.009],[90586.2,0.003],[90586.3,0.002],[90586.4,0.022]]]
["binance-futures","BTCUSDT",1768214317221,[[90588.9,4.901],[90588.8,0.054],[90588.1,0.004],[90587.9,0.002],[90585.4,0.004]],[[90589.0,6.085],[90589.1,0.031],[90589.2,0.002],[90589.3,0.015],[90589.5,0.004]]]
["binance-futures","BTCUSDT",1768214400700,[[90565.8,0.089],[90565.0,0.002],[90564.5,0.003],[90561.7,0.009],[90561.3,0.003]],[[90565.9,24.981],[90566.0,2.264],[90566.1,0.73],[90566.2,0.002],[90566.3,0.004]]]
["binance-futures","BTCUSDT",1768214458586,[[90555.0,23.418],[90554.9,0.008],[90554.8,0.004],[90554.7,0.004],[90554.6,0.002]],[[90555.1,10.29],[90555.2,0.02],[90555.3,0.016],[90555.4,0.002],[90555.6,0.002]]]
["binance-futures","BTCUSDT",1768214532085,[[90557.5,14.832],[90557.4,0.03],[90557.3,0.006],[90557.2,0.018],[90557.1,0.035]],[[90557.6,2.945],[90557.7,0.004],[90557.8,0.139],[90558.0,0.004],[90558.4,0.011]]]
["binance-futures","BTCUSDT",1768214547361,[[90557.5,15.567],[90557.4,0.832],[90557.3,0.806],[90557.2,0.818],[90557.1,0.035]],[[90557.6,1.499],[90557.7,0.004],[90558.0,0.004],[90558.1,0.006],[90558.5,0.002]]]
["binance-futures","BTCUSDT",1768214605767,[[90536.0,6.432],[90535.9,0.006],[90535.3,0.004],[90532.7,0.002],[90532.3,0.003]],[[90536.1,16.825],[90536.2,0.006],[90536.3,0.002],[90536.4,0.057],[90536.5,0.002]]]
["binance-futures","BTCUSDT",1768214671735,[[90504.5,9.858],[90504.4,0.222],[90504.3,0.002],[90504.2,0.026],[90504.1,0.074]],[[90504.6,5.003],[90504.7,0.091],[90504.8,0.002],[90504.9,0.035],[90505.0,0.258]]]
["binance-futures","BTCUSDT",1768214722136,[[90489.2,7.512],[90489.1,0.114],[90489.0,0.042],[90488.9,0.197],[90488.8,0.444]],[[90489.3,8.458],[90489.4,0.009],[90489.5,0.016],[90489.6,0.002],[90489.7,0.002]]]
["binance-futures","BTCUSDT",1768214780187,[[90469.6,3.235],[90469.5,0.004],[90466.1,0.343],[90465.9,0.03],[90465.3,0.016]],[[90469.7,22.816],[90469.8,1.144],[90469.9,0.002],[90470.0,0.095],[90470.1,5.806]]]
["binance-futures","BTCUSDT",1768214825436,[[90456.7,11.324],[90456.6,0.949],[90456.5,0.053],[90456.4,0.017],[90455.8,0.002]],[[90456.8,9.756],[90456.9,0.668],[90457.0,0.068],[90457.1,0.002],[90457.2,0.044]]]
["binance-futures","BTCUSDT",1768214873257,[[90452.7,11.068],[90452.6,0.008],[90452.5,0.002],[90452.3,0.007],[90452.2,0.097]],[[90452.8,10.26],[90452.9,0.475],[90453.0,0.752],[90453.1,0.002],[90453.3,0.004]]]
["binance-futures","BTCUSDT",1768214885705,[[90472.6,9.845],[90472.5,0.127],[90472.2,0.002],[90471.1,0.002],[90471.0,0.203]],[[90472.7,8.838],[90472.8,0.006],[90472.9,0.015],[90473.2,0.002],[90473.3,0.086]]]
["binance-futures","BTCUSDT",1768214943253,[[90461.1,2.149],[90461.0,0.006],[90460.4,0.004],[90460.1,0.002],[90459.2,0.002]],[[90461.2,17.62],[90461.3,0.008],[90461.5,0.007],[90461.6,0.022],[90462.1,0.048]]]
["binance-futures","BTCUSDT",1768214993524,[[90443.7,20.272],[90443.6,0.015],[90443.5,0.051],[90443.2,0.002],[90442.9,0.004]],[[90443.8,0.708],[90444.0,0.052],[90444.2,0.006],[90444.6,0.002],[90446.0,0.005]]]
["binance-futures","BTCUSDT",1768215041581,[[90383.2,6.519],[90382.3,0.002],[90382.0,0.014],[90381.7,0.026],[90381.6,0.027]],[[90383.3,10.881],[90383.4,0.345],[90383.5,0.002],[90383.6,0.002],[90383.7,0.013]]]
["binance-futures","BTCUSDT",1768215080409,[[90377.5,19.035],[90377.4,0.149],[90377.3,0.056],[90377.1,0.002],[90376.9,0.002]],[[90377.6,3.91],[90377.7,0.004],[90377.9,0.002],[90378.1,0.013],[90378.7,0.005]]]
["binance-futures","BTCUSDT",1768215100497,[[90393.7,20.943],[90393.6,0.182],[90393.5,0.002],[90393.4,0.004],[90393.3,0.066]],[[90393.8,3.967],[90393.9,0.022],[90394.0,0.002],[90394.5,0.163],[90394.6,0.004]]]
["binance-futures","BTCUSDT",1768215139488,[[90377.6,2.558],[90377.5,0.186],[90376.1,0.008],[90376.0,0.01],[90375.9,0.004]],[[90377.7,16.099],[90377.8,0.161],[90377.9,0.006],[90378.0,0.037],[90378.4,0.002]]]
["binance-futures","BTCUSDT",1768215179412,[[90369.9,23.654],[90369.8,0.063],[90369.7,0.002],[90369.6,0.002],[90369.5,0.039]],[[90370.0,3.347],[90370.1,0.004],[90370.4,0.004],[90370.5,0.114],[90370.6,0.105]]]
["binance-futures","BTCUSDT",1768215233227,[[90370.0,6.933],[90369.9,8.811],[90369.8,0.014],[90369.7,0.002],[90369.6,0.002]],[[90370.1,12.946],[90370.2,0.61],[90370.3,1.043],[90370.6,0.004],[90371.4,0.002]]]
["binance-futures","BTCUSDT",1768215277428,[[90395.4,13.174],[90395.3,0.438],[90395.2,0.078],[90395.0,0.002],[90394.6,0.002]],[[90395.5,0.028],[90395.6,0.346],[90395.7,0.696],[90396.0,0.008],[90396.2,0.006]]]
["binance-futures","BTCUSDT",1768215332148,[[90400.0,1.21],[90399.9,0.002],[90399.7,0.002],[90398.1,0.002],[90397.8,0.002]],[[90400.1,16.392],[90400.2,0.119],[90400.3,0.002],[90400.4,0.044],[90400.5,0.061]]]
["binance-futures","BTCUSDT",1768215343088,[[90380.0,9.918],[90379.9,0.008],[90379.8,0.006],[90379.7,0.002],[90379.6,0.024]],[[90380.1,6.214],[90380.2,0.004],[90380.3,0.002],[90380.4,0.002],[90380.5,0.002]]]
["binance-futures","BTCUSDT",1768215383117,[[90358.3,20.341],[90358.2,0.039],[90358.1,0.132],[90358.0,0.004],[90357.9,0.002]],[[90358.4,4.465],[90358.5,0.006],[90358.6,0.004],[90359.5,0.002],[90360.0,0.039]]]
["binance-futures","BTCUSDT",1768215455087,[[90361.5,5.52],[90361.4,0.006],[90361.3,0.002],[90360.9,0.002],[90359.2,0.003]],[[90361.6,10.923],[90361.7,0.354],[90361.8,1.397],[90361.9,0.006],[90362.1,0.002]]]
["binance-futures","BTCUSDT",1768215490931,[[90323.2,1.83],[90323.1,0.002],[90322.7,0.004],[90321.9,0.007],[90321.7,0.003]],[[90323.3,8.751],[90323.4,0.008],[90323.5,0.004],[90323.6,0.344],[90323.7,0.431]]]
["binance-futures","BTCUSDT",1768215532675,[],[[90360.1,6.498],[90360.2,0.009],[90360.3,0.002],[90360.5,0.002],[90360.7,0.002]]]
["binance-futures","BTCUSDT",1768215592157,[[90382.7,12.834],[90382.6,0.054],[90382.5,0.014],[90382.4,0.052],[90382.3,0.027]],[[90382.8,1.171],[90382.9,0.006],[90383.3,0.002],[90383.6,0.002],[90383.7,0.38]]]
["binance-futures","BTCUSDT",1768215632439,[[90387.1,0.03],[90387.0,0.009],[90386.8,0.002],[90386.1,0.011]],[[90387.2,14.94],[90387.3,0.006],[90387.6,0.005],[90387.7,0.002],[90387.8,0.002]]]
["binance-futures","BTCUSDT",1768215642962,[[90403.6,10.757],[90403.5,0.008],[90403.3,0.002],[90402.4,0.011],[90401.7,0.002]],[[90403.7,3.864],[90403.8,0.002],[90404.1,0.004],[90404.4,0.002],[90404.8,0.004]]]
["binance-futures","BTCUSDT",1768215695707,[[90429.4,13.987],[90429.3,0.519],[90429.2,0.013],[90429.1,0.004],[90428.9,0.002]],[[90429.5,9.061],[90429.6,0.007],[90431.0,0.002],[90431.7,0.002],[90431.8,0.075]]]
["binance-futures","BTCUSDT",1768215739724,[[90425.6,5.57],[90425.5,0.012],[90425.0,0.002],[90424.4,0.002],[90423.4,0.005]],[[90425.7,18.144],[90425.8,1.007],[90425.9,0.007],[90426.0,0.002],[90426.1,0.002]]]
["binance-futures","BTCUSDT",1768215777156,[[90437.3,21.043],[90437.2,0.006],[90437.1,0.002],[90437.0,0.238],[90436.8,0.002]],[[90437.4,9.748],[90437.5,0.137],[90437.6,0.004],[90437.7,0.136],[90437.8,0.106]]]
["binance-futures","BTCUSDT",1768215851057,[[90417.1,9.137],[90417.0,9.575],[90416.9,0.008],[90416.8,0.081],[90416.6,0.002]],[[90417.2,4.368],[90417.3,0.005],[90417.5,0.004],[90417.6,0.101],[90418.6,0.004]]]
["binance-futures","BTCUSDT",1768215898727,[[90445.9,21.925],[90445.8,0.004],[90445.7,0.004],[90445.6,0.052],[90445.5,0.004]],[[90446.0,3.713],[90446.1,0.004],[90446.5,0.002],[90446.7,0.002],[90447.9,0.002]]]
["binance-futures","BTCUSDT",1768215909647,[[90464.0,3.008],[90463.9,0.002],[90463.8,0.004],[90463.7,0.059],[90463.6,0.004]],[[90464.1,13.641],[90464.2,1.498],[90464.3,1.053],[90464.4,0.804],[90464.5,0.829]]]
["binance-futures","BTCUSDT",1768215955451,[[90464.8,2.765],[90464.7,0.011],[90464.3,0.003],[90464.1,0.057],[90463.5,0.004]],[[90464.9,29.757],[90465.0,4.368],[90465.1,0.836],[90465.2,0.871],[90465.3,0.857]]]
["binance-futures","BTCUSDT",1768216009684,[[90505.8,21.517],[90505.7,0.046],[90505.6,0.052],[90505.5,0.011],[90505.3,0.006]],[[90505.9,8.776],[90506.0,0.815],[90506.3,0.002],[90506.4,0.8],[90506.6,0.098]]]
["binance-futures","BTCUSDT",1768216061965,[[90482.7,3.084],[90482.6,0.018],[90482.5,0.505],[90482.4,1.331],[90482.3,0.338]],[[90482.8,20.821],[90482.9,0.832],[90483.0,0.82],[90483.1,0.811],[90483.2,0.854]]]
["binance-futures","BTCUSDT",1768216111510,[[90453.4,10.833],[90453.3,0.016],[90453.0,0.002],[90452.8,0.005],[90452.7,0.004]],[[90453.5,10.584],[90453.6,0.85],[90453.7,0.901],[90453.8,0.014],[90453.9,0.059]]]
["binance-futures","BTCUSDT",1768216158957,[[90453.4,22.866],[90453.3,0.009],[90453.2,0.005],[90453.1,0.148],[90453.0,0.038]],[[90453.5,8.451],[90453.6,0.044],[90453.7,0.013],[90453.8,0.015],[90453.9,0.059]]]
["binance-futures","BTCUSDT",1768216173855,[[90449.1,3.909],[90449.0,0.053],[90448.4,0.002],[90448.2,0.002],[90447.6,0.002]],[[90449.2,30.42],[90449.3,0.917],[90449.4,0.002],[90449.5,0.006],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1768216229005,[[90503.3,0.492],[90503.2,0.052],[90502.7,0.044],[90501.8,0.002],[90501.6,0.153]],[[90503.4,20.904],[90503.5,0.863],[90503.6,1.209],[90503.7,2.054],[90503.8,0.802]]]
["binance-futures","BTCUSDT",1768216286188,[[90531.1,7.252],[90531.0,0.022],[90530.6,0.002],[90530.5,0.057],[90530.4,0.052]],[[90531.2,12.498],[90531.3,0.608],[90531.4,0.002],[90532.6,0.002],[90535.0,0.002]]]
["binance-futures","BTCUSDT",1768216328073,[[90564.9,18.626],[90564.8,0.195],[90564.7,0.008],[90564.6,0.005],[90563.0,0.006]],[[90565.0,7.926],[90565.1,0.006],[90565.8,0.002],[90566.0,0.012],[90570.9,0.012]]]
["binance-futures","BTCUSDT",1768216377125,[[90530.0,13.677],[90529.9,0.017],[90529.8,0.018],[90529.7,0.207],[90529.6,0.054]],[[90530.1,4.797],[90530.2,0.006],[90531.0,0.058],[90531.2,1.028],[90531.3,1.037]]]
["binance-futures","BTCUSDT",1768216386677,[[90553.3,9.975],[90553.2,0.09],[90552.9,0.002],[90552.8,0.054],[90550.7,0.004]],[[90553.4,10.012],[90553.5,0.008],[90553.6,0.001],[90553.8,0.002],[90553.9,0.015]]]
["binance-futures","BTCUSDT",1768216435280,[[90553.3,8.864],[90553.2,0.101],[90553.0,0.002],[90552.9,0.002],[90552.8,0.337]],[[90553.4,10.017],[90553.5,0.018],[90553.6,0.024],[90553.8,0.002],[90553.9,0.027]]]
["binance-futures","BTCUSDT",1768216489076,[[90565.2,9.356],[90565.1,0.024],[90565.0,0.042],[90564.9,0.002],[90564.8,0.05]],[[90565.3,10.103],[90565.4,0.448],[90565.6,0.002],[90565.7,0.046],[90566.4,0.002]]]
["binance-futures","BTCUSDT",1768216544533,[[90542.9,15.646],[90542.8,0.011],[90542.7,0.094],[90542.6,0.004],[90542.5,0.177]],[[90543.0,3.373],[90543.1,0.008],[90543.2,0.058],[90543.3,0.004],[90543.4,0.046]]]
["binance-futures","BTCUSDT",1768216605141,[[90522.9,4.797],[90522.8,0.004],[90522.6,0.002],[90522.4,0.002],[90522.0,0.01]],[[90523.0,19.923],[90523.1,1.16],[90523.2,0.004],[90523.3,0.002],[90523.4,0.06]]]
["binance-futures","BTCUSDT",1768216666129,[[90513.0,3.939],[90512.9,0.008],[90512.7,0.007],[90512.5,0.013],[90511.0,0.002]],[[90513.1,23.249],[90513.2,2.879],[90513.3,1.272],[90513.4,1.252],[90513.5,2.732]]]
["binance-futures","BTCUSDT",1768216716343,[[90526.8,34.506],[90526.7,0.645],[90526.6,0.914],[90526.5,0.092],[90526.4,0.401]],[[90526.9,0.758],[90527.3,0.004],[90527.6,0.004],[90528.2,0.002],[90528.3,0.004]]]
["binance-futures","BTCUSDT",1768216727715,[[90544.8,18.893],[90544.7,0.014],[90544.6,0.006],[90544.5,0.002],[90543.6,0.057]],[[90544.9,9.386],[90545.0,0.008],[90545.1,0.04],[90546.1,0.005],[90546.5,0.004]]]
["binance-futures","BTCUSDT",1768216801877,[[90521.0,8.875],[90520.9,0.009],[90520.8,0.002],[90520.6,0.002],[90514.0,0.112]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768216889762,[[90564.2,27.847],[90564.1,0.248],[90564.0,0.919],[90563.9,0.006],[90563.8,0.002]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768216980397,[[90558.8,10.178],[90558.7,0.055],[90558.6,0.002],[90558.1,0.019],[90556.8,0.165]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217037317,[[90594.0,4.072],[90593.9,0.006],[90593.8,0.002],[90593.3,0.004],[90590.6,0.056]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217052260,[[90599.9,15.166],[90599.8,0.1],[90599.7,0.004],[90599.6,0.002],[90599.5,0.002]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217122774,[[90678.3,21.183],[90678.2,0.035],[90678.1,0.005],[90678.0,0.004],[90677.8,0.004]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217176598,[],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217251276,[[90700.0,16.371],[90699.9,0.017],[90699.8,0.006],[90699.3,0.002],[90699.1,0.005]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217332528,[[90652.0,8.288],[90651.8,0.395],[90651.6,0.026],[90651.5,0.002],[90651.4,0.004]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217428315,[[90665.7,15.9],[90665.6,0.017],[90665.5,0.009],[90665.4,0.047],[90665.1,0.062]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217463141,[[90658.8,10.867],[90658.7,0.012],[90657.7,0.071],[90657.6,0.002],[90640.7,0.434]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217524133,[[90677.1,3.18],[90677.0,0.006],[90676.9,0.002],[90676.8,0.002],[90676.7,0.002]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217619034,[[90661.5,1.287],[90661.4,0.005],[90661.0,0.002],[90660.7,0.002],[90660.6,0.026]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217697656,[[90688.1,4.668],[90688.0,0.006],[90687.7,0.008],[90687.6,0.043],[90687.5,0.002]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217769929,[[90711.3,8.43],[90711.2,0.038],[90711.0,0.006],[90710.8,0.009]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217858177,[[90671.4,5.524],[90671.3,0.083],[90671.2,0.004],[90670.6,0.002],[90670.5,0.004]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217941737,[[90625.0,10.915],[90624.9,0.009],[90624.8,0.006],[90624.7,0.042],[90624.5,0.002]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768217961188,[[90625.0,8.604],[90624.9,0.168],[90624.8,0.004],[90624.7,0.042],[90624.1,0.002]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768218061623,[[90538.7,14.867],[90538.6,0.11],[90538.5,0.58],[90538.4,0.021],[90538.3,0.046]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768218095003,[[90559.2,3.445],[90559.1,0.363],[90558.9,0.008],[90558.7,0.002],[90558.6,0.002]],[[90518.3,7.361],[90518.4,0.006],[90518.5,0.055],[90518.6,1.252],[90518.7,0.144]]]
["binance-futures","BTCUSDT",1768218143644,[[90520.5,15.672],[90520.4,0.013],[90520.3,0.004],[90520.2,0.004],[90520.1,0.021]],[[90520.6,12.898],[90520.7,0.014],[90520.8,0.002],[90521.0,0.002],[90521.1,0.002]]]
["binance-futures","BTCUSDT",1768218193243,[[90537.7,11.662],[90537.6,3.89],[90537.5,0.826],[90537.4,1.252],[90537.3,1.059]],[[90537.8,4.416],[90537.9,0.004],[90538.2,0.002],[90538.8,0.004],[90538.9,0.004]]]
["binance-futures","BTCUSDT",1768218206898,[[90539.6,18.45],[90539.5,0.113],[90539.4,0.002],[90539.3,0.014],[90539.2,0.002]],[[90539.7,4.925],[90539.8,0.01],[90539.9,0.004],[90540.0,0.547],[90540.2,0.004]]]
["binance-futures","BTCUSDT",1768218273452,[[90555.1,16.798],[90555.0,3.231],[90554.9,1.237],[90554.8,0.017],[90554.7,0.002]],[[90555.2,4.732],[90555.3,0.008],[90555.4,0.009],[90555.6,0.002],[90555.7,0.523]]]
["binance-futures","BTCUSDT",1768218321215,[[90555.6,6.299],[90555.5,0.81],[90555.4,0.002],[90555.3,0.029],[90555.2,0.027]],[[90555.7,13.391],[90555.8,0.01],[90555.9,0.004],[90556.0,0.113],[90556.1,0.093]]]
["binance-futures","BTCUSDT",1768218378618,[[90594.3,9.872],[90594.2,0.006],[90594.1,0.002],[90594.0,0.21],[90593.9,0.002]],[[90594.4,3.82],[90594.5,0.002],[90594.8,0.002],[90594.9,0.015],[90595.0,0.048]]]
["binance-futures","BTCUSDT",1768218419461,[[90556.1,16.054],[90556.0,1.739],[90555.9,0.006],[90555.7,0.002],[90555.6,0.022]],[[90556.2,2.793],[90556.3,0.008],[90557.0,0.004],[90557.2,0.002],[90557.3,0.002]]]
["binance-futures","BTCUSDT",1768218498016,[[90582.2,6.818],[90582.1,0.038],[90581.8,0.002],[90581.5,0.002],[90580.9,0.002]],[[90582.3,8.055],[90582.4,0.008],[90582.5,0.002],[90582.6,0.025],[90582.7,0.067]]]
["binance-futures","BTCUSDT",1768218509600,[[90582.2,8.232],[90582.1,0.038],[90581.8,0.002],[90580.9,0.002],[90580.6,0.002]],[[90582.3,8.007],[90582.4,0.008],[90582.5,0.002],[90582.6,0.013],[90582.7,0.002]]]
["binance-futures","BTCUSDT",1768218560767,[[90574.1,17.622],[90574.0,0.008],[90573.9,0.002],[90573.6,0.004],[90573.4,0.047]],[[90574.2,10.374],[90574.3,0.006],[90574.4,0.006],[90574.5,0.002],[90574.6,0.004]]]
["binance-futures","BTCUSDT",1768218612957,[[90591.7,3.935],[90591.6,0.004],[90591.5,0.648],[90591.3,0.002],[90591.2,0.05]],[[90591.8,10.234],[90591.9,0.347],[90592.0,0.027],[90592.1,0.002],[90592.2,0.91]]]
["binance-futures","BTCUSDT",1768218666040,[[90568.8,2.656],[90568.7,0.004],[90568.3,0.002],[90567.9,0.145],[90567.8,0.002]],[[90568.9,13.147],[90569.0,0.13],[90569.1,0.345],[90569.3,0.007],[90569.4,0.016]]]
["binance-futures","BTCUSDT",1768218727141,[[90582.4,11.98],[90582.3,0.088],[90582.0,0.004],[90581.9,0.558],[90581.8,0.058]],[[90582.5,0.192],[90582.6,0.002],[90582.8,0.002],[90583.3,0.002],[90583.4,0.046]]]
["binance-futures","BTCUSDT",1768218787860,[[90607.9,18.051],[90607.8,0.01],[90607.7,0.002],[90607.5,0.002],[90603.1,0.002]],[[90608.0,7.581],[90608.1,0.006],[90608.2,0.002],[90608.3,0.446],[90608.5,0.002]]]
["binance-futures","BTCUSDT",1768218811485,[[90616.9,25.389],[90616.8,0.389],[90616.7,0.128],[90616.6,0.004],[90616.5,0.013]],[[90617.0,3.827],[90617.1,0.004],[90617.4,0.002],[90617.5,0.004],[90619.7,0.004]]]
["binance-futures","BTCUSDT",1768218848650,[[90622.5,10.84],[90622.4,0.014],[90622.2,0.002],[90622.1,0.022],[90622.0,0.002]],[[90622.6,2.719],[90622.7,0.004],[90623.1,0.002],[90623.6,0.002],[90623.7,0.002]]]
["binance-futures","BTCUSDT",1768218906261,[[90648.7,0.383],[90648.6,0.002],[90648.4,0.003],[90648.3,0.05],[90644.4,0.036]],[[90648.8,9.381],[90648.9,1.913],[90649.0,0.004],[90649.1,0.015],[90649.4,0.004]]]
["binance-futures","BTCUSDT",1768218962758,[[90622.6,4.045],[90622.5,0.076],[90622.4,0.054],[90622.3,0.002],[90621.9,0.002]],[[90622.7,20.829],[90622.8,0.008],[90622.9,0.002],[90623.8,0.002],[90624.1,0.002]]]
["binance-futures","BTCUSDT",1768219040112,[[90625.5,3.004],[90625.4,0.008],[90625.2,0.002],[90624.9,0.004],[90624.8,0.061]],[[90625.6,14.64],[90625.7,0.024],[90625.8,0.949],[90625.9,0.079],[90626.0,0.065]]]
["binance-futures","BTCUSDT",1768219054355,[[90625.5,3.453],[90625.4,0.008],[90625.2,0.002],[90625.1,0.002],[90625.0,0.158]],[[90625.6,15.078],[90625.7,0.767],[90625.8,1.766],[90625.9,0.054],[90626.0,0.063]]]
["binance-futures","BTCUSDT",1768219103087,[[90632.8,23.993],[90632.7,0.015],[90632.6,0.003],[90632.5,0.004],[90632.4,0.036]],[[90632.9,11.676],[90633.0,0.046],[90633.1,0.002],[90633.2,0.676],[90633.3,0.058]]]
["binance-futures","BTCUSDT",1768219158953,[[90638.5,13.075],[90638.4,0.065],[90638.3,0.013],[90638.2,0.022],[90637.6,0.054]],[[90638.6,5.742],[90638.7,1.812],[90638.8,0.002],[90638.9,0.008],[90639.0,0.004]]]
["binance-futures","BTCUSDT",1768219231116,[[90625.4,11.102],[90625.3,0.394],[90625.2,0.003],[90625.1,0.096],[90625.0,0.004]],[[90625.5,13.331],[90625.6,0.01],[90625.7,0.002],[90626.0,0.002],[90626.3,0.002]]]
["binance-futures","BTCUSDT",1768219259289,[[90625.5,13.544],[90625.4,4.934],[90625.3,0.004],[90625.2,0.006],[90625.1,0.166]],[[90625.6,18.936],[90625.7,0.04],[90625.8,0.004],[90625.9,0.019],[90626.0,0.002]]]
["binance-futures","BTCUSDT",1768219310600,[[90606.6,12.479],[90606.5,0.087],[90606.4,0.068],[90606.2,0.002],[90606.0,0.002]],[[90606.7,12.469],[90606.8,0.026],[90607.0,0.004],[90607.6,0.081],[90607.7,0.233]]]
["binance-futures","BTCUSDT",1768219365337,[[90595.2,8.151],[90595.1,0.108],[90594.6,0.002],[90594.2,0.002],[90593.0,0.003]],[[90595.3,20.733],[90595.4,0.006],[90595.9,0.002],[90596.0,0.05],[90596.1,0.002]]]
["binance-futures","BTCUSDT",1768219378790,[[90603.3,12.768],[90603.2,0.056],[90603.1,0.006],[90603.0,0.004],[90602.9,0.002]],[[90603.4,7.665],[90603.5,0.006],[90603.9,0.004],[90604.0,0.229],[90604.1,1.0]]]
["binance-futures","BTCUSDT",1768219447407,[[90624.6,3.33],[90624.5,0.015],[90624.3,0.005],[90624.2,0.027],[90624.0,0.055]],[[90624.7,10.755],[90624.8,0.039],[90624.9,0.002],[90625.0,0.018],[90625.1,0.044]]]
["binance-futures","BTCUSDT",1768219493057,[[90665.1,25.842],[90665.0,0.006],[90664.9,0.003],[90664.8,0.05],[90664.4,0.005]],[[90665.2,2.884],[90665.3,0.008],[90665.5,0.002],[90665.7,0.002],[90665.8,0.018]]]
["binance-futures","BTCUSDT",1768219542536,[[90728.0,23.568],[90727.9,0.265],[90727.8,0.295],[90727.7,0.002],[90726.4,0.005]],[[90728.1,2.542],[90728.2,0.004],[90728.8,0.004],[90729.0,0.01],[90730.7,0.002]]]
["binance-futures","BTCUSDT",1768219583225,[[90688.3,11.535],[90688.2,0.012],[90687.7,0.002],[90687.6,0.002],[90686.4,0.002]],[[90688.4,15.427],[90688.5,0.111],[90688.6,0.005],[90688.7,0.034],[90688.8,0.052]]]
["binance-futures","BTCUSDT",1768219598700,[[90707.6,6.216],[90707.5,0.004],[90707.1,0.002],[90706.5,0.059],[90702.9,0.007]],[[90707.7,17.337],[90707.8,0.066],[90707.9,0.055],[90708.0,0.097],[90709.7,0.002]]]
["binance-futures","BTCUSDT",1768219644573,[[90720.8,16.991],[90720.7,0.295],[90720.6,0.002],[90720.5,0.003],[90720.4,0.129]],[[90720.9,7.555],[90721.0,0.036],[90721.2,0.002],[90721.3,0.016],[90721.7,0.006]]]
["binance-futures","BTCUSDT",1768219688699,[[90675.0,10.521],[90674.9,0.008],[90674.8,0.004],[90674.6,0.002],[90674.5,0.003]],[[90675.1,15.955],[90675.2,0.188],[90675.3,0.216],[90675.4,0.064],[90675.8,0.002]]]
["binance-futures","BTCUSDT",1768219747372,[[90668.4,26.554],[90668.3,0.009],[90668.2,0.013],[90667.8,0.029],[90667.5,0.005]],[[90668.5,3.156],[90668.6,0.007],[90668.7,0.004],[90668.8,0.027],[90669.3,0.002]]]
["binance-futures","BTCUSDT",1768219795864,[[90677.0,7.827],[90676.9,0.01],[90676.8,0.002],[90676.6,0.003],[90676.4,0.002]],[[90677.1,20.231],[90677.2,0.011],[90677.3,0.002],[90677.7,0.002],[90677.8,0.002]]]
["binance-futures","BTCUSDT",1768219857021,[[90719.5,6.692],[90719.4,0.013],[90719.3,0.054],[90719.0,0.002],[90718.8,0.003]],[[90719.6,9.203],[90719.7,0.006],[90719.8,0.002],[90719.9,0.151],[90720.0,0.321]]]
["binance-futures","BTCUSDT",1768219868375,[[90700.0,8.428],[90699.9,0.008],[90699.5,0.007],[90699.4,0.022],[90699.3,0.002]],[[90700.1,14.802],[90700.2,0.008],[90700.3,0.004],[90700.4,0.042],[90700.7,0.033]]]
["binance-futures","BTCUSDT",1768219919587,[[90700.0,8.458],[90699.9,0.008],[90699.4,0.002],[90699.2,0.003],[90698.4,0.009]],[[90700.1,18.32],[90700.2,0.006],[90700.3,0.006],[90700.4,0.002],[90701.6,0.005]]]
["binance-futures","BTCUSDT",1768219987373,[[90713.1,2.954],[90713.0,0.002],[90712.9,0.002],[90712.8,0.233],[90712.7,0.551]],[[90713.2,22.099],[90713.3,0.008],[90713.4,0.004],[90713.5,0.029],[90713.7,0.002]]]
["binance-futures","BTCUSDT",1768220035793,[[90727.2,17.514],[90727.1,0.008],[90727.0,0.006],[90726.9,0.068],[90726.7,0.002]],[[90727.3,3.247],[90727.5,0.024],[90728.1,0.006],[90728.2,0.046],[90728.4,0.004]]]
["binance-futures","BTCUSDT",1768220087127,[[90719.5,9.889],[90719.4,0.012],[90718.5,0.003],[90718.3,0.006],[90718.0,0.004]],[[90719.6,10.178],[90719.7,0.006],[90719.8,0.002],[90719.9,0.132],[90720.0,0.102]]]
["binance-futures","BTCUSDT",1768220141130,[[90734.9,16.655],[90734.8,0.008],[90734.7,0.002],[90734.5,0.003],[90734.0,0.002]],[[90735.0,8.362],[90735.1,0.004],[90735.3,0.002],[90735.6,0.002],[90736.0,0.002]]]
["binance-futures","BTCUSDT",1768220187077,[[90744.3,5.138],[90744.2,0.008],[90743.9,0.002],[90743.8,0.002],[90742.3,0.002]],[[90744.4,10.497],[90744.5,0.022],[90744.6,0.007],[90744.7,0.002],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768220198413,[[90740.7,12.772],[90740.6,0.123],[90740.5,0.35],[90740.4,0.006],[90739.9,0.002]],[[90740.8,3.177],[90740.9,0.004],[90741.0,0.002],[90741.1,0.002],[90741.5,0.002]]]
["binance-futures","BTCUSDT",1768220254347,[[90793.2,16.201],[90793.1,0.439],[90792.9,0.003],[90792.8,0.089],[90791.7,0.005]],[[90793.3,4.472],[90793.4,0.009],[90794.0,0.008],[90794.1,0.005],[90794.3,0.2]]]
["binance-futures","BTCUSDT",1768220294924,[[90784.9,25.157],[90784.8,0.004],[90784.7,0.025],[90784.6,0.353],[90784.5,0.707]],[[90785.0,1.728],[90785.1,0.002],[90785.7,0.002],[90787.2,0.003],[90788.1,0.052]]]
["binance-futures","BTCUSDT",1768220322421,[[90784.9,5.993],[90784.8,0.008],[90784.6,0.003],[90784.5,0.268],[90783.6,0.005]],[[90785.0,10.063],[90785.1,0.014],[90785.2,0.002],[90785.6,0.027],[90787.8,0.002]]]
["binance-futures","BTCUSDT",1768220406669,[[90766.2,6.874],[90766.1,0.089],[90766.0,0.368],[90765.9,0.004],[90765.7,0.274]],[[90766.3,19.114],[90766.4,1.606],[90766.5,0.092],[90766.6,0.022],[90766.7,0.002]]]
["binance-futures","BTCUSDT",1768220454940,[[90794.7,8.276],[90794.6,0.019],[90794.5,0.06],[90794.4,0.123],[90794.0,0.119]],[[90794.8,8.67],[90794.9,0.004],[90795.0,0.899],[90795.2,0.004],[90797.3,0.002]]]
["binance-futures","BTCUSDT",1768220465094,[[90789.7,0.301],[90789.6,0.052],[90789.0,0.003],[90788.9,0.134],[90788.8,0.05]],[[90789.8,21.213],[90789.9,0.172],[90790.0,0.089],[90790.1,0.004],[90790.2,0.022]]]
["binance-futures","BTCUSDT",1768220515169,[[90783.4,3.225],[90783.3,0.006],[90783.2,0.007],[90783.1,0.577],[90781.7,0.005]],[[90783.5,28.985],[90783.6,1.277],[90783.7,0.012],[90783.8,0.017],[90797.9,0.004]]]
["binance-futures","BTCUSDT",1768220574278,[[90784.7,9.122],[90784.6,0.006],[90784.5,0.077],[90784.4,0.011],[90784.3,0.002]],[[90784.8,6.944],[90784.9,0.006],[90785.0,0.077],[90785.1,0.004],[90785.2,0.044]]]
["binance-futures","BTCUSDT",1768220631813,[[90799.9,18.619],[90799.8,0.134],[90799.7,0.079],[90799.5,0.002],[90799.2,0.002]],[[90800.0,8.389],[90800.1,0.004],[90800.2,0.002],[90800.3,0.006],[90800.4,0.002]]]
["binance-futures","BTCUSDT",1768220673021,[[90823.4,10.857],[90823.3,0.008],[90823.1,0.002],[90822.7,0.005],[90822.2,0.025]],[[90823.5,4.577],[90823.6,0.002],[90823.9,0.006],[90824.3,0.004],[90824.4,0.077]]]
["binance-futures","BTCUSDT",1768220711851,[[90801.7,8.856],[90801.6,0.008],[90801.0,0.01],[90800.8,0.044],[90800.6,0.002]],[[90801.8,18.776],[90801.9,0.006],[90802.0,0.011],[90802.1,0.013],[90802.2,0.011]]]
["binance-futures","BTCUSDT",1768220731709,[[90775.1,5.763],[90775.0,0.004],[90774.8,0.1],[90774.7,0.086],[90773.8,0.004]],[[90775.2,20.057],[90775.3,0.008],[90775.9,0.002],[90776.0,0.052],[90776.7,0.452]]]
["binance-futures","BTCUSDT",1768220788991,[[90792.9,11.069],[90792.8,2.147],[90792.7,0.22],[90792.6,0.005],[90792.5,0.027]],[[90793.0,5.174],[90793.1,0.004],[90793.2,0.002],[90793.4,0.004],[90793.5,0.004]]]
["binance-futures","BTCUSDT",1768220842373,[[90826.6,23.205],[90826.5,0.006],[90826.4,0.002],[90826.3,0.002],[90826.1,0.002]],[[90826.7,2.123],[90826.8,0.004],[90826.9,0.002],[90827.0,0.003],[90827.1,0.002]]]
["binance-futures","BTCUSDT",1768220887941,[[90779.9,0.017],[90778.5,0.004],[90778.3,0.008],[90778.1,0.002],[90778.0,0.002]],[[90780.0,30.512],[90780.1,0.004],[90780.2,0.002],[90780.3,0.033],[90781.1,0.006]]]
["binance-futures","BTCUSDT",1768220940215,[[90750.0,2.503],[90749.9,0.007],[90749.7,0.006],[90749.6,0.002],[90748.8,0.021]],[[90750.1,28.265],[90750.2,0.008],[90750.3,0.004],[90750.4,0.013],[90750.5,0.002]]]
["binance-futures","BTCUSDT",1768220950050,[[90736.5,3.71],[90736.4,0.004],[90736.2,0.004],[90736.1,0.002],[90736.0,0.043]],[[90736.6,21.106],[90736.7,0.313],[90736.8,0.01],[90736.9,0.004],[90737.0,0.002]]]
["binance-futures","BTCUSDT",1768220994000,[[90740.9,13.424],[90740.8,0.286],[90740.7,0.002],[90740.6,0.002],[90740.5,0.027]],[[90741.0,9.051],[90741.1,0.012],[90741.3,0.002],[90741.5,0.002],[90742.4,0.002]]]
["binance-futures","BTCUSDT",1768221036112,[[90733.8,16.932],[90733.7,0.264],[90733.6,0.008],[90733.5,0.073],[90733.2,0.024]],[[90733.9,3.683],[90734.0,0.008],[90734.7,0.002],[90735.1,0.002],[90735.3,0.003]]]
["binance-futures","BTCUSDT",1768221085870,[[90719.3,20.181],[90719.2,0.033],[90719.1,0.029],[90718.7,0.002],[90718.2,0.004]],[[90719.4,0.093],[90720.0,0.008],[90721.2,0.002],[90721.5,0.002],[90724.6,0.011]]]
["binance-futures","BTCUSDT",1768221136349,[[90720.1,12.698],[90720.0,0.579],[90719.9,1.463],[90719.8,0.007],[90719.7,0.002]],[[90720.2,0.258],[90721.0,0.002],[90721.2,0.002],[90722.3,0.002],[90722.8,0.002]]]
["binance-futures","BTCUSDT",1768221188301,[[90731.6,19.056],[90731.5,0.004],[90731.2,0.002],[90731.1,0.002],[90731.0,1.058]],[[90731.7,2.909],[90731.8,0.01],[90732.6,0.024],[90732.9,0.004],[90733.3,0.002]]]
["binance-futures","BTCUSDT",1768221234337,[[90715.2,10.373],[90715.1,0.006],[90714.9,0.002],[90714.7,0.004],[90713.8,0.002]],[[90715.3,18.027],[90715.4,0.21],[90715.5,0.008],[90715.7,0.002],[90715.8,0.002]]]
["binance-futures","BTCUSDT",1768221244581,[[90715.3,26.924],[90715.2,0.346],[90715.1,0.01],[90715.0,0.179],[90714.9,0.004]],[[90715.4,5.201],[90715.5,0.01],[90715.7,0.004],[90715.8,0.002],[90715.9,0.057]]]
["binance-futures","BTCUSDT",1768221293421,[[90737.9,3.112],[90737.8,0.006],[90737.7,0.002],[90737.6,0.052],[90737.3,0.002]],[[90738.0,11.7],[90738.1,0.008],[90738.7,0.006],[90738.9,0.059],[90739.9,0.013]]]
["binance-futures","BTCUSDT",1768221356916,[[90767.7,8.737],[90767.6,0.025],[90767.5,0.004],[90767.4,0.002],[90767.3,0.032]],[[90767.8,8.688],[90767.9,0.004],[90768.0,0.005],[90768.2,0.002],[90768.3,0.013]]]
["binance-futures","BTCUSDT",1768221407310,[[90722.2,4.204],[90722.1,0.01],[90721.9,0.006],[90721.8,0.003],[90721.0,0.002]],[[90722.3,19.248],[90722.4,0.58],[90722.5,0.002],[90722.8,0.004],[90723.0,0.002]]]
["binance-futures","BTCUSDT",1768221449975,[[90680.0,19.125],[90679.9,0.008],[90679.6,0.002],[90679.3,0.01],[90678.4,0.011]],[[90680.1,33.906],[90680.2,1.154],[90680.3,0.008],[90680.4,0.006],[90681.3,0.005]]]
["binance-futures","BTCUSDT",1768221459387,[[90680.0,18.558],[90679.9,0.014],[90679.8,0.004],[90679.6,0.002],[90679.5,0.006]],[[90680.1,19.933],[90680.2,0.422],[90680.3,0.361],[90680.4,0.004],[90680.5,0.303]]]
["binance-futures","BTCUSDT",1768221511857,[[90667.7,10.178],[90667.6,0.057],[90666.9,0.004],[90666.8,0.002],[90666.7,0.002]],[[90667.8,8.256],[90667.9,0.008],[90668.0,0.05],[90668.2,0.002],[90668.3,0.004]]]
["binance-futures","BTCUSDT",1768221557960,[[90658.3,2.986],[90658.2,0.046],[90657.9,0.007],[90657.8,0.002],[90657.7,0.002]],[[90658.4,11.62],[90658.5,0.01],[90658.7,0.002],[90658.8,0.002],[90659.2,0.07]]]
["binance-futures","BTCUSDT",1768221607425,[[90652.7,16.667],[90652.6,2.289],[90652.5,0.028],[90652.2,0.002],[90652.1,0.027]],[[90652.8,9.723],[90652.9,0.012],[90653.1,0.004],[90653.2,0.002],[90653.3,0.002]]]
["binance-futures","BTCUSDT",1768221649902,[[90641.4,12.221],[90641.3,0.018],[90641.2,0.022],[90641.1,0.002],[90641.0,0.036]],[[90641.5,28.457],[90641.6,0.312],[90641.7,0.073],[90641.8,0.004],[90641.9,0.011]]]
["binance-futures","BTCUSDT",1768221700242,[[90657.8,23.783],[90657.7,0.193],[90657.5,0.002],[90657.4,0.367],[90657.3,0.007]],[[90657.9,5.247],[90658.0,0.015],[90658.4,0.512],[90658.6,0.002],[90658.7,0.087]]]
["binance-futures","BTCUSDT",1768221714045,[[90658.3,17.583],[90658.2,0.008],[90658.1,0.058],[90658.0,0.368],[90657.9,0.039]],[[90658.4,8.006],[90658.5,0.008],[90658.6,0.002],[90658.7,0.087],[90659.3,0.006]]]
["binance-futures","BTCUSDT",1768221758039,[[90689.0,13.08],[90688.9,0.346],[90688.8,0.054],[90688.7,0.002],[90688.6,0.045]],[[90689.1,3.033],[90689.2,0.019],[90689.5,0.004],[90689.7,0.002],[90690.1,0.006]]]
["binance-futures","BTCUSDT",1768221825472,[[90694.4,3.688],[90694.3,0.123],[90694.2,0.002],[90694.1,0.013],[90693.9,0.002]],[[90694.5,24.294],[90694.6,0.245],[90694.7,0.002],[90694.8,0.002],[90695.4,0.002]]]
["binance-futures","BTCUSDT",1768221885654,[[90692.6,14.308],[90692.5,0.008],[90692.4,0.002],[90692.3,0.004],[90692.2,0.029]],[[90692.7,7.804],[90692.8,0.024],[90692.9,0.002],[90693.0,0.176],[90693.1,0.004]]]
["binance-futures","BTCUSDT",1768221929085,[[90692.6,12.326],[90692.5,0.014],[90692.4,0.004],[90692.3,0.137],[90692.2,0.002]],[[90692.7,10.336],[90692.8,0.014],[90692.9,0.302],[90693.0,0.022],[90693.1,0.004]]]
["binance-futures","BTCUSDT",1768221985356,[[90670.3,11.919],[90670.2,0.01],[90670.0,0.002],[90669.7,0.002],[90669.3,0.089]],[[90670.4,11.968],[90670.5,0.01],[90670.7,0.002],[90670.8,0.002],[90672.2,0.004]]]
["binance-futures","BTCUSDT",1768222034033,[[90672.4,9.432],[90672.3,0.008],[90672.2,0.002],[90672.0,0.002],[90671.9,0.143]],[[90672.5,11.694],[90672.6,0.01],[90672.7,0.004],[90672.9,0.002],[90673.0,0.002]]]
["binance-futures","BTCUSDT",1768222044208,[[90672.4,11.693],[90672.3,0.032],[90672.2,0.002],[90672.0,0.002],[90671.6,0.002]],[[90672.5,5.428],[90672.6,0.009],[90672.7,0.004],[90672.9,0.002],[90673.4,0.004]]]
["binance-futures","BTCUSDT",1768222108612,[[90678.2,10.254],[90678.1,0.172],[90678.0,0.003],[90677.9,0.002],[90677.8,0.004]],[[90678.3,11.349],[90678.4,0.019],[90678.6,0.004],[90678.7,0.016],[90679.5,0.006]]]
["binance-futures","BTCUSDT",1768222147848,[[90690.7,23.602],[90690.6,0.477],[90690.5,0.008],[90690.4,0.024],[90690.3,0.037]],[[90690.8,5.499],[90690.9,0.011],[90691.0,0.1],[90691.2,0.002],[90691.5,0.002]]]
["binance-futures","BTCUSDT",1768222209745,[[90714.4,13.603],[90714.3,0.132],[90714.2,0.004],[90714.1,0.016],[90714.0,0.104]],[[90714.5,10.877],[90714.6,0.017],[90715.0,0.006],[90715.1,0.016],[90715.6,0.004]]]
["binance-futures","BTCUSDT",1768222261279,[[90746.9,16.516],[90746.8,0.84],[90746.7,0.004],[90746.6,0.463],[90746.5,0.269]],[[90747.0,0.081],[90747.1,0.002],[90748.0,0.002],[90748.1,0.064],[90749.1,0.004]]]
["binance-futures","BTCUSDT",1768222270893,[[90767.7,13.251],[90767.6,0.112],[90767.5,0.006],[90767.4,0.156],[90767.3,0.102]],[[90767.8,5.577],[90767.9,0.004],[90768.0,0.006],[90768.1,0.083],[90768.2,0.002]]]
["binance-futures","BTCUSDT",1768222330269,[[90740.0,11.918],[90739.9,0.03],[90739.8,0.165],[90739.6,0.002],[90735.3,0.003]],[[90740.1,2.718],[90740.2,0.002],[90740.3,0.053],[90740.4,0.004],[90740.7,0.088]]]
["binance-futures","BTCUSDT",1768222380796,[[90742.4,0.533],[90742.3,0.003],[90742.2,0.003],[90742.1,0.002],[90741.9,0.002]],[[90742.5,13.848],[90742.6,0.008],[90742.9,0.009],[90743.0,0.056],[90743.1,0.031]]]
["binance-futures","BTCUSDT",1768222448055,[[90757.0,0.367],[90756.9,0.004],[90756.8,0.052],[90756.6,0.002],[90749.7,0.065]],[[90757.1,15.178],[90757.2,0.006],[90757.3,0.002],[90757.4,0.008],[90757.5,0.002]]]
["binance-futures","BTCUSDT",1768222476929,[[90767.7,20.036],[90767.6,0.466],[90767.5,0.193],[90767.4,0.011],[90767.3,0.002]],[[90767.8,3.216],[90767.9,0.008],[90768.0,0.002],[90768.4,0.002],[90769.1,0.002]]]
["binance-futures","BTCUSDT",1768222548221,[[90779.9,10.545],[90779.8,0.008],[90779.1,0.024],[90779.0,0.002],[90777.9,0.002]],[[90780.0,14.132],[90780.1,0.008],[90780.2,0.008],[90780.3,0.027],[90780.4,0.002]]]
["binance-futures","BTCUSDT",1768222561141,[[90784.0,14.014],[90783.9,0.221],[90783.8,0.006],[90783.7,0.031],[90783.6,0.169]],[[90784.1,11.001],[90784.2,0.008],[90784.5,0.002],[90784.6,0.004],[90784.9,0.002]]]
["binance-futures","BTCUSDT",1768222612953,[[90758.6,3.607],[90758.5,0.006],[90758.4,0.002],[90758.1,0.004],[90758.0,0.083]],[[90758.7,11.442],[90758.8,0.004],[90759.0,0.004],[90759.1,0.002],[90759.2,0.006]]]
["binance-futures","BTCUSDT",1768222664147,[[90738.0,4.56],[90737.9,0.006],[90737.8,0.152],[90737.7,0.26],[90737.6,0.002]],[[90738.1,11.404],[90738.2,0.008],[90738.3,0.272],[90738.4,0.006],[90738.5,0.027]]]
["binance-futures","BTCUSDT",1768222713181,[[90738.0,12.697],[90737.9,0.008],[90737.8,0.228],[90737.7,0.431],[90737.6,0.02]],[[90738.1,13.037],[90738.2,0.134],[90738.3,0.002],[90738.4,0.004],[90738.8,0.002]]]
["binance-futures","BTCUSDT",1768222756653,[[90752.3,4.933],[90752.2,0.34],[90752.1,0.855],[90752.0,0.002],[90751.5,0.002]],[[90752.4,15.632],[90752.5,0.179],[90752.6,0.002],[90752.8,0.004],[90752.9,0.011]]]
["binance-futures","BTCUSDT",1768222812049,[[90741.6,13.806],[90741.5,0.138],[90741.4,0.004],[90741.3,0.083],[90741.2,0.029]],[[90741.7,15.921],[90741.8,0.008],[90741.9,0.006],[90742.0,0.004],[90758.0,0.34]]]
["binance-futures","BTCUSDT",1768222845497,[[90748.4,3.963],[90748.3,0.379],[90748.2,0.313],[90748.0,0.002],[90747.8,0.055]],[[90748.5,14.21],[90748.6,0.01],[90748.8,0.002],[90748.9,0.018],[90750.0,0.296]]]
["binance-futures","BTCUSDT",1768222865197,[[90709.7,13.216],[90709.6,0.004],[90709.4,0.002],[90709.2,0.002]],[[90709.8,4.193],[90709.9,0.006],[90710.0,0.002],[90710.9,0.002],[90711.8,0.002]]]
["binance-futures","BTCUSDT",1768222911373,[[90675.2,8.445],[90675.1,2.361],[90675.0,0.01],[90673.9,1.002],[90673.7,0.002]],[[90675.3,4.411],[90675.4,0.006],[90675.6,0.004],[90675.8,0.004],[90675.9,0.013]]]
["binance-futures","BTCUSDT",1768222955112,[[90711.1,6.282],[90711.0,0.955],[90710.9,0.002],[90710.8,0.049],[90710.7,0.002]],[[90711.2,4.547],[90711.3,0.008],[90711.4,0.002],[90711.6,0.002],[90711.9,0.006]]]
["binance-futures","BTCUSDT",1768223008513,[[90757.4,5.99],[90757.3,0.092],[90757.1,0.002],[90756.9,0.002],[90756.8,0.033]],[[90757.5,18.039],[90757.6,0.008],[90757.7,0.002],[90757.8,0.002],[90759.4,0.002]]]
["binance-futures","BTCUSDT",1768223061450,[[90779.9,10.958],[90779.8,0.868],[90779.7,1.022],[90779.6,0.026],[90779.5,0.015]],[[90780.0,8.043],[90780.1,0.008],[90780.7,0.002],[90781.0,0.005],[90781.1,0.055]]]
["binance-futures","BTCUSDT",1768223062880,[[90779.9,9.841],[90779.8,0.868],[90779.7,1.02],[90779.6,0.004],[90779.5,0.015]],[[90780.0,8.317],[90780.1,0.008],[90780.7,0.002],[90781.0,0.005],[90781.1,0.055]]]
["binance-futures","BTCUSDT",1768223115133,[[90705.9,2.741],[90705.8,0.152],[90705.7,0.342],[90705.5,0.002],[90704.5,0.011]],[[90706.0,11.852],[90706.1,0.013],[90706.4,0.102],[90706.5,0.002],[90707.1,0.002]]]
["binance-futures","BTCUSDT",1768223175460,[[90704.6,5.979],[90704.5,0.48],[90704.4,1.027],[90704.3,0.004],[90702.8,0.005]],[[90704.7,18.377],[90704.8,0.039],[90704.9,0.007],[90705.0,0.553],[90705.1,0.002]]]
["binance-futures","BTCUSDT",1768223208641,[[90661.2,6.785],[90661.1,0.019],[90660.9,0.002],[90660.6,0.005],[90660.5,0.002]],[[90661.3,17.117],[90661.4,0.145],[90661.5,0.006],[90661.6,0.042],[90661.7,0.006]]]
["binance-futures","BTCUSDT",1768223252275,[[90568.9,1.979],[90568.8,0.111],[90568.6,0.005],[90568.5,0.005],[90567.6,0.004]],[[90569.0,7.961],[90569.1,0.012],[90569.2,0.177],[90569.6,0.002],[90569.9,0.015]]]
["binance-futures","BTCUSDT",1768223292452,[[90557.7,8.534],[90557.6,0.338],[90557.5,0.284],[90557.4,0.129],[90557.3,0.029]],[[90557.8,5.648],[90557.9,0.079],[90558.1,0.027],[90558.2,0.045],[90558.3,0.021]]]
["binance-futures","BTCUSDT",1768223304324,[[90557.7,4.323],[90557.6,0.039],[90557.5,0.207],[90557.4,0.129],[90557.3,0.07]],[[90557.8,7.515],[90557.9,0.055],[90558.0,0.039],[90558.1,0.029],[90558.2,0.059]]]
["binance-futures","BTCUSDT",1768223356188,[[90514.5,12.956],[90514.4,0.834],[90514.3,0.802],[90514.2,0.877],[90514.1,0.019]],[[90514.6,0.283],[90515.1,0.006],[90515.2,0.05],[90515.5,0.002],[90515.6,0.002]]]
["binance-futures","BTCUSDT",1768223393247,[[90514.7,19.247],[90514.6,5.848],[90514.5,0.02],[90514.4,0.002],[90513.8,0.002]],[[90514.8,0.753],[90515.0,0.054],[90515.5,0.002],[90515.9,0.011],[90528.4,0.252]]]
["binance-futures","BTCUSDT",1768223439819,[[90553.4,4.619],[90553.3,0.202],[90553.0,0.008],[90552.8,0.002],[90552.5,0.006]],[[90553.5,25.318],[90553.6,0.008],[90554.0,0.002],[90554.4,0.011],[90554.8,0.004]]]
["binance-futures","BTCUSDT",1768223468357,[[90580.0,8.305],[90579.9,0.029],[90579.8,0.004],[90579.7,0.03],[90579.6,0.002]],[[90580.1,7.727],[90580.2,0.008],[90580.5,0.004],[90580.6,0.002],[90581.2,0.016]]]
["binance-futures","BTCUSDT",1768223544514,[[90563.9,22.358],[90563.8,0.326],[90563.6,0.002],[90563.5,0.002],[90563.4,2.833]],[[90564.0,0.253],[90564.2,0.002],[90565.8,0.002],[90566.3,0.005],[90566.6,0.004]]]
["binance-futures","BTCUSDT",1768223554749,[[90579.0,8.227],[90578.9,0.006],[90578.8,0.002],[90578.7,0.058],[90578.5,0.002]],[[90579.1,11.754],[90579.2,0.01],[90579.3,0.002],[90579.4,0.122],[90579.5,0.1]]]
["binance-futures","BTCUSDT",1768223600167,[[90595.8,21.782],[90595.7,0.026],[90595.4,0.002],[90595.3,0.933],[90595.2,0.06]],[[90595.9,2.896],[90596.0,0.004],[90596.3,0.002],[90596.8,0.005],[90597.5,0.002]]]
["binance-futures","BTCUSDT",1768223650153,[[90490.9,4.787],[90490.8,0.012],[90490.6,0.003],[90490.5,0.004],[90481.1,0.187]],[[90491.0,21.938],[90491.1,0.026],[90491.2,0.054],[90491.3,0.002],[90491.4,0.033]]]
["binance-futures","BTCUSDT",1768223688537,[[90505.0,17.369],[90504.9,0.806],[90504.8,1.778],[90504.7,0.802],[90504.6,1.254]],[[90505.1,2.79],[90505.2,0.004],[90505.3,0.002],[90505.4,0.002],[90505.5,0.002]]]
["binance-futures","BTCUSDT",1768223736587,[[90586.8,6.38],[90586.7,0.006],[90586.5,0.002],[90586.4,0.05],[90586.1,0.002]],[[90586.9,9.435],[90587.0,0.039],[90587.1,0.163],[90587.5,0.004],[90587.7,0.002]]]
["binance-futures","BTCUSDT",1768223787967,[[90605.6,21.071],[90605.5,0.014],[90605.4,0.003],[90605.3,0.002],[90605.2,0.002]],[[90605.7,3.471],[90605.8,0.025],[90605.9,0.017],[90606.0,0.002],[90606.1,0.002]]]
["binance-futures","BTCUSDT",1768223823358,[[90643.2,6.691],[90643.1,0.07],[90643.0,0.055],[90642.9,0.066],[90642.8,0.034]],[[90643.3,8.137],[90643.4,0.033],[90643.5,0.061],[90643.6,0.006],[90643.7,0.002]]]
["binance-futures","BTCUSDT",1768223844169,[[90643.2,8.318],[90643.1,0.062],[90643.0,0.053],[90642.9,0.07],[90642.8,0.082]],[[90643.3,8.044],[90643.4,0.065],[90643.5,0.026],[90643.6,0.003],[90644.1,0.006]]]
["binance-futures","BTCUSDT",1768223902273,[[90627.8,0.102],[90627.7,0.002],[90627.1,0.002],[90626.4,0.002],[90626.3,0.024]],[[90627.9,24.436],[90628.0,0.826],[90628.1,1.653],[90628.2,1.63],[90628.3,0.857]]]
["binance-futures","BTCUSDT",1768223952160,[[90635.1,13.412],[90635.0,0.023],[90634.9,0.004],[90634.8,0.002],[90634.6,0.002]],[[90635.2,4.843],[90635.3,0.024],[90635.4,0.002],[90635.5,0.088],[90636.0,0.002]]]
["binance-futures","BTCUSDT",1768224011086,[[90658.0,6.18],[90657.9,0.012],[90657.8,0.002],[90657.0,0.012],[90656.9,0.018]],[[90658.1,15.529],[90658.2,0.017],[90658.3,0.004],[90658.4,0.014],[90658.7,0.004]]]
["binance-futures","BTCUSDT",1768224067437,[[90661.5,13.673],[90661.4,0.02],[90661.3,0.004],[90661.2,0.004],[90661.1,0.022]],[[90661.6,8.602],[90661.7,0.065],[90661.9,0.004],[90662.2,0.002],[90662.7,0.002]]]
["binance-futures","BTCUSDT",1768224077654,[[90692.4,26.644],[90692.3,0.069],[90692.2,0.004],[90692.1,0.002],[90692.0,0.052]],[[90692.5,2.947],[90692.6,0.002],[90693.3,0.004],[90693.6,0.002],[90693.7,0.059]]]
["binance-futures","BTCUSDT",1768224129781,[[90692.6,0.949],[90692.4,0.002],[90692.0,0.002],[90691.1,0.004],[90684.3,0.002]],[[90692.7,19.866],[90692.8,1.956],[90692.9,1.352],[90693.0,0.826],[90693.1,0.107]]]
["binance-futures","BTCUSDT",1768224181161,[[90692.7,4.732],[90692.6,0.146],[90692.5,0.297],[90692.4,0.002],[90692.3,0.002]],[[90692.8,11.124],[90692.9,0.012],[90693.0,0.271],[90693.1,0.082],[90693.3,0.015]]]
["binance-futures","BTCUSDT",1768224248857,[[90650.0,29.935],[90649.9,0.015],[90649.8,0.005],[90649.7,0.005],[90649.5,0.002]],[[90650.1,26.109],[90650.2,0.206],[90650.4,0.002],[90650.6,0.002],[90650.7,0.022]]]
["binance-futures","BTCUSDT",1768224305697,[[90608.8,2.674],[90608.7,0.01],[90608.0,0.004],[90607.8,0.004],[90607.7,0.002]],[[90608.9,13.956],[90609.0,0.024],[90609.1,0.004],[90609.2,0.024],[90610.2,0.354]]]
["binance-futures","BTCUSDT",1768224358152,[[90635.7,15.843],[90635.6,0.021],[90635.5,0.004],[90635.4,0.004],[90635.3,0.057]],[[90635.8,6.703],[90635.9,0.006],[90636.4,0.002],[90636.5,0.089],[90636.6,0.021]]]
["binance-futures","BTCUSDT",1768224370225,[[90625.0,6.199],[90624.9,0.009],[90624.5,0.002],[90624.4,0.349],[90624.2,0.002]],[[90625.1,16.169],[90625.2,0.262],[90625.3,0.002],[90625.4,0.008],[90625.5,0.004]]]
["binance-futures","BTCUSDT",1768224424511,[[90614.6,4.056],[90614.5,0.006],[90614.4,0.006],[90614.2,0.002],[90613.8,0.055]],[[90614.7,18.601],[90614.8,0.039],[90614.9,0.004],[90615.2,0.002],[90615.8,0.002]]]
["binance-futures","BTCUSDT",1768224486170,[[90636.9,22.013],[90636.6,3.18],[90636.5,1.768],[90636.4,5.718],[90636.2,4.538]],[[90637.1,0.222],[90637.7,0.002],[90637.9,0.023],[90638.5,0.002],[90638.8,0.003]]]
["binance-futures","BTCUSDT",1768224546499,[[90654.6,0.224],[90654.5,0.023],[90654.4,0.058],[90654.3,0.005],[90654.2,0.021]],[[90654.7,9.679],[90654.8,0.01],[90654.9,0.002],[90655.0,0.039],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1768224606646,[[90664.4,0.017],[90664.3,0.016],[90664.2,0.007],[90663.9,0.004],[90663.4,0.002]],[[90664.5,15.469],[90664.6,0.062],[90664.8,0.011],[90664.9,0.002],[90665.0,0.064]]]
["binance-futures","BTCUSDT",1768224656957,[[90680.6,2.98],[90680.5,0.006],[90680.3,0.002],[90680.1,0.002],[90680.0,0.052]],[[90680.7,11.461],[90680.8,0.01],[90680.9,0.002],[90681.0,0.218],[90681.1,0.2]]]
["binance-futures","BTCUSDT",1768224696233,[[90615.9,6.319],[90615.8,0.006],[90615.1,0.002],[90615.0,0.171],[90614.7,0.004]],[[90616.0,8.438],[90616.1,0.012],[90616.2,0.055],[90616.3,0.029],[90618.9,0.138]]]
["binance-futures","BTCUSDT",1768224709309,[[90615.9,7.681],[90615.8,0.01],[90615.6,0.002],[90615.5,0.022],[90615.2,0.002]],[[90616.0,6.693],[90616.1,0.012],[90616.2,0.053],[90617.2,0.002],[90617.7,0.066]]]
["binance-futures","BTCUSDT",1768224770341,[[90668.2,6.26],[90668.1,0.021],[90668.0,0.05],[90667.8,0.002],[90667.7,0.002]],[[90668.3,5.603],[90668.4,0.008],[90668.5,0.002],[90668.6,0.002],[90668.7,0.002]]]
["binance-futures","BTCUSDT",1768224824990,[[90685.0,6.974],[90684.9,0.01],[90684.7,0.004],[90684.6,0.027],[90684.5,0.002]],[[90685.1,4.862],[90685.2,0.004],[90685.3,0.018],[90685.4,0.022],[90686.0,0.009]]]
["binance-futures","BTCUSDT",1768224884335,[[90696.0,8.943],[90695.9,0.02],[90695.8,0.002],[90695.7,0.024],[90695.6,0.002]],[[90696.1,0.324],[90696.6,0.002],[90696.7,0.002],[90699.2,0.002],[90699.3,0.002]]]
["binance-futures","BTCUSDT",1768224895719,[[90721.6,9.263],[90721.5,0.013],[90721.4,0.101],[90721.3,0.004],[90721.1,0.002]],[[90721.7,3.91],[90721.8,0.006],[90721.9,0.002],[90722.0,0.016],[90722.6,0.002]]]
["binance-futures","BTCUSDT",1768224951162,[[90742.4,7.887],[90742.3,0.041],[90742.2,0.002],[90742.1,0.03],[90742.0,0.027]],[[90742.5,8.608],[90742.6,0.006],[90742.9,0.004],[90743.3,0.077],[90744.3,0.002]]]
["binance-futures","BTCUSDT",1768224996289,[[90721.7,3.418],[90721.6,0.01],[90721.3,0.002],[90721.0,0.504],[90720.1,0.006]],[[90721.8,19.314],[90721.9,0.008],[90722.0,0.002],[90722.1,0.004],[90722.2,0.245]]]
["binance-futures","BTCUSDT",1768225044384,[[90689.3,1.543],[90689.2,0.009],[90688.8,0.002],[90688.6,0.002],[90688.5,0.002]],[[90689.4,19.245],[90689.5,0.012],[90689.6,0.054],[90689.7,0.095],[90690.0,0.003]]]
["binance-futures","BTCUSDT",1768225104969,[[90694.5,24.855],[90694.4,0.01],[90694.3,0.006],[90694.1,0.006],[90694.0,0.024]],[[90694.6,3.029],[90694.7,0.002],[90694.8,0.018],[90694.9,0.034],[90695.0,0.046]]]
["binance-futures","BTCUSDT",1768225165125,[[90700.0,10.872],[90699.9,0.002],[90699.5,0.006],[90699.4,0.024],[90699.3,0.002]],[[90700.1,2.989],[90700.2,0.094],[90701.0,0.004],[90701.1,0.033],[90701.5,0.002]]]
["binance-futures","BTCUSDT",1768225218249,[[90708.8,8.728],[90708.7,0.061],[90708.6,0.002],[90708.3,0.002],[90707.8,0.002]],[[90708.9,5.392],[90709.0,0.343],[90709.1,0.004],[90709.2,0.068],[90709.3,0.023]]]
["binance-futures","BTCUSDT",1768225230702,[[90708.8,4.347],[90708.7,0.011],[90708.6,0.002],[90707.6,0.002],[90706.6,0.002]],[[90708.9,10.2],[90709.0,0.015],[90709.1,0.002],[90709.2,0.128],[90709.3,0.709]]]
["binance-futures","BTCUSDT",1768225277568,[[90664.9,14.857],[90664.8,0.011],[90664.7,0.003],[90664.5,0.002],[90664.4,0.024]],[[90665.0,4.206],[90665.1,0.039],[90665.2,0.05],[90665.3,0.184],[90665.4,0.114]]]
["binance-futures","BTCUSDT",1768225354474,[[90668.6,9.397],[90668.5,0.177],[90668.4,0.002],[90668.3,0.022],[90668.2,0.002]],[[90668.7,1.886],[90668.8,0.002],[90668.9,0.002],[90669.0,0.024],[90669.7,0.006]]]
["binance-futures","BTCUSDT",1768225387262,[[90555.9,13.325],[90555.8,0.041],[90555.7,0.049],[90555.6,0.061],[90555.5,0.015]],[[90556.0,6.526],[90556.1,0.006],[90556.2,0.004],[90556.3,0.027],[90556.7,0.004]]]
["binance-futures","BTCUSDT",1768225429407,[[90593.0,27.956],[90592.9,0.008],[90592.8,0.002],[90592.5,0.002],[90592.4,0.029]],[[90593.1,0.461],[90593.4,0.002],[90593.5,0.002],[90593.6,0.002],[90593.7,0.047]]]
["binance-futures","BTCUSDT",1768225494225,[[90605.6,3.308],[90605.5,0.004],[90605.3,0.002],[90604.9,0.002],[90604.8,0.052]],[[90605.7,7.809],[90605.8,0.115],[90605.9,0.002],[90606.0,0.02],[90606.1,0.004]]]
["binance-futures","BTCUSDT",1768225504417,[[90605.6,0.09],[90605.3,0.002],[90605.1,0.004],[90604.9,0.002],[90601.5,0.016]],[[90605.7,12.008],[90605.8,0.455],[90605.9,0.002],[90606.0,0.002],[90606.1,0.201]]]
["binance-futures","BTCUSDT",1768225554354,[[90587.4,8.664],[90587.3,0.007],[90587.2,0.004],[90587.0,0.002],[90585.9,0.002]],[[90587.5,8.274],[90587.6,0.017],[90587.7,0.002],[90588.0,0.004],[90588.5,0.002]]]
["binance-futures","BTCUSDT",1768225604929,[[90543.8,19.348],[90543.7,0.394],[90543.6,0.873],[90543.5,0.002],[90543.4,0.143]],[[90543.9,3.441],[90544.0,0.08],[90544.1,0.043],[90544.2,0.174],[90544.3,0.002]]]
["binance-futures","BTCUSDT",1768225648265,[[90582.7,14.131],[90582.6,0.288],[90582.5,0.005],[90582.4,0.05],[90582.3,0.002]],[[90582.8,3.563],[90582.9,0.004],[90583.0,0.038],[90583.2,0.004],[90583.3,0.046]]]
["binance-futures","BTCUSDT",1768225685761,[[90600.0,27.069],[90599.9,0.01],[90599.6,0.006],[90599.1,0.002]],[[90600.1,4.76],[90600.2,0.024],[90600.4,0.002],[90600.5,0.01],[90600.6,0.002]]]
["binance-futures","BTCUSDT",1768225716967,[[90598.2,24.779],[90598.1,0.366],[90598.0,0.008],[90597.9,0.787],[90597.8,0.004]],[[90598.3,4.559],[90598.4,0.004],[90598.5,0.004],[90598.6,0.004],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1768225766317,[[90603.2,8.163],[90603.1,0.563],[90602.5,0.013],[90601.0,0.009],[90600.1,0.005]],[[90603.3,20.253],[90603.4,0.159],[90603.5,0.002],[90603.7,0.002],[90603.8,0.067]]]
["binance-futures","BTCUSDT",1768225824541,[[90617.7,22.761],[90617.6,0.559],[90617.5,0.006],[90617.4,0.002],[90617.3,0.218]],[[90617.8,3.153],[90617.9,0.006],[90618.5,0.01],[90618.6,0.004],[90618.8,0.002]]]
["binance-futures","BTCUSDT",1768225881505,[[90632.8,3.246],[90632.7,0.013],[90632.5,0.002],[90632.2,0.004],[90632.0,0.002]],[[90632.9,19.379],[90633.0,0.008],[90633.1,0.002],[90633.2,0.002],[90633.3,0.002]]]
["binance-futures","BTCUSDT",1768225933409,[[90628.2,26.616],[90628.1,0.26],[90628.0,0.002],[90627.7,0.006],[90627.6,0.013]],[[90628.3,2.936],[90628.4,0.002],[90628.5,0.004],[90628.9,0.002],[90629.1,0.002]]]
["binance-futures","BTCUSDT",1768225990528,[[90636.5,22.409],[90636.4,0.564],[90636.3,0.009],[90636.2,0.002],[90636.1,0.013]],[[90636.6,3.377],[90636.7,0.057],[90636.9,0.009],[90637.0,0.045],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1768226037920,[[90654.2,13.915],[90654.1,0.077],[90653.5,0.002],[90653.3,0.057],[90652.8,0.029]],[[90654.3,5.406],[90654.4,0.052],[90654.5,0.077],[90654.7,0.002],[90654.8,0.068]]]
["binance-futures","BTCUSDT",1768226086580,[[90654.2,13.972],[90654.1,0.076],[90654.0,0.005],[90653.8,0.002],[90653.5,0.002]],[[90654.3,9.871],[90654.4,0.368],[90654.5,0.002],[90654.6,0.046],[90654.7,0.044]]]
["binance-futures","BTCUSDT",1768226108783,[[90620.7,4.017],[90620.6,0.046],[90619.3,0.011],[90618.7,0.002],[90617.3,0.003]],[[90620.8,12.608],[90620.9,0.008],[90621.0,0.338],[90621.1,0.026],[90621.2,0.046]]]
["binance-futures","BTCUSDT",1768226161101,[[90617.8,18.452],[90617.7,0.086],[90617.6,0.028],[90617.4,0.002],[90617.1,0.004]],[[90617.9,6.311],[90618.0,0.129],[90618.1,0.3],[90618.2,0.025],[90618.3,0.055]]]
["binance-futures","BTCUSDT",1768226227836,[[90617.7,5.412],[90617.6,0.004],[90617.4,0.002],[90616.9,0.004],[90616.8,0.002]],[[90617.8,19.285],[90617.9,0.046],[90618.0,0.004],[90618.1,0.002],[90618.2,0.002]]]
["binance-futures","BTCUSDT",1768226295219,[[90600.0,14.132],[90599.9,0.021],[90599.8,0.026],[90599.6,0.002],[90599.2,0.002]],[[90600.1,24.597],[90600.2,0.03],[90600.3,0.004],[90600.4,0.051],[90600.5,0.002]]]
["binance-futures","BTCUSDT",1768226364225,[[90590.9,12.606],[90590.8,0.038],[90590.5,0.002],[90590.4,0.031],[90590.3,0.002]],[[90591.0,0.874],[90591.1,0.004],[90591.8,0.002],[90591.9,0.138],[90592.8,0.002]]]
["binance-futures","BTCUSDT",1768226380518,[[90596.7,3.259],[90596.6,0.006],[90596.5,0.002],[90596.4,0.086],[90596.3,0.002]],[[90596.8,13.729],[90596.9,0.008],[90597.0,0.002],[90597.1,0.002],[90597.2,0.002]]]
["binance-futures","BTCUSDT",1768226425257,[[90588.4,0.182],[90588.1,0.002],[90586.5,0.002],[90585.9,0.002],[90585.8,0.077]],[[90588.5,10.818],[90588.6,0.008],[90588.7,0.428],[90588.8,0.002],[90588.9,0.046]]]
["binance-futures","BTCUSDT",1768226471083,[[90608.3,12.135],[90608.2,0.012],[90608.1,0.005],[90608.0,0.006],[90607.9,0.374]],[[90608.4,3.772],[90608.5,0.004],[90608.6,0.008],[90608.9,0.002],[90609.5,0.002]]]
["binance-futures","BTCUSDT",1768226530886,[[90614.0,0.634],[90613.9,0.061],[90613.8,0.033],[90613.6,0.002],[90612.8,0.033]],[[90614.1,10.152],[90614.2,0.079],[90614.3,0.004],[90614.4,0.023],[90614.5,0.006]]]
["binance-futures","BTCUSDT",1768226580843,[[90597.2,0.124],[90597.1,0.028],[90597.0,0.002],[90596.9,0.002],[90596.7,0.002]],[[90597.3,11.511],[90597.4,0.042],[90597.5,0.028],[90597.6,0.033],[90606.3,0.067]]]
["binance-futures","BTCUSDT",1768226590177,[[90618.0,18.854],[90617.9,0.009],[90617.8,0.002],[90617.7,0.003],[90617.5,0.639]],[[90618.1,3.185],[90618.2,0.002],[90618.5,0.077],[90618.6,0.016],[90619.0,0.002]]]
["binance-futures","BTCUSDT",1768226634496,[[90614.4,21.05],[90614.3,0.013],[90614.2,0.102],[90614.1,0.154],[90614.0,0.005]],[[90614.5,6.343],[90614.6,0.085],[90614.7,0.029],[90614.8,0.15],[90614.9,0.002]]]
["binance-futures","BTCUSDT",1768226689937,[[90569.4,7.734],[90569.3,0.01],[90568.8,0.002],[90568.6,0.002],[90567.4,0.005]],[[90569.5,21.598],[90569.6,0.06],[90569.7,0.002],[90569.9,0.002],[90570.0,0.002]]]
["binance-futures","BTCUSDT",1768226743290,[[90597.2,2.945],[90597.1,0.004],[90596.9,0.002],[90596.3,0.002]],[[90597.3,27.101],[90597.4,0.491],[90597.5,0.006],[90597.6,0.002],[90597.8,0.002]]]
["binance-futures","BTCUSDT",1768226787120,[[90559.9,9.602],[90559.8,0.061],[90559.6,0.002],[90559.5,0.019],[90558.2,0.002]],[[90560.0,4.292],[90560.1,0.127],[90560.2,0.002],[90560.8,0.052],[90561.4,0.002]]]
["binance-futures","BTCUSDT",1768226839673,[[90593.1,8.258],[90593.0,0.009],[90592.6,0.012],[90592.5,0.136],[90592.4,0.747]],[[90593.2,17.025],[90593.3,0.006],[90593.4,0.004],[90593.5,0.002],[90593.6,0.002]]]
["binance-futures","BTCUSDT",1768226848319,[[90593.9,17.843],[90593.8,0.116],[90593.7,0.165],[90593.5,0.002],[90593.4,0.343]],[[90594.0,3.297],[90594.1,0.006],[90595.0,0.004],[90595.4,0.002],[90595.8,0.004]]]
["binance-futures","BTCUSDT",1768226894734,[[90545.4,8.352],[90545.3,0.015],[90545.2,0.002],[90545.1,0.019],[90545.0,0.145]],[[90545.5,8.61],[90545.6,0.06],[90545.7,0.308],[90545.8,0.903],[90545.9,0.002]]]
["binance-futures","BTCUSDT",1768226948724,[[90581.8,24.206],[90581.7,0.398],[90581.4,0.002],[90581.3,0.033],[90580.7,0.009]],[[90581.9,5.709],[90582.0,0.008],[90582.1,0.042],[90582.2,0.062],[90582.3,0.046]]]
["binance-futures","BTCUSDT",1768226996813,[[90611.2,9.449],[90611.1,0.089],[90611.0,0.019],[90610.9,0.075],[90610.8,0.002]],[[90611.3,0.377],[90611.4,0.009],[90611.6,0.004],[90611.8,0.004],[90612.2,0.002]]]
["binance-futures","BTCUSDT",1768227058989,[[90620.3,0.046],[90620.1,0.002],[90620.0,0.003],[90619.9,0.166],[90619.6,0.002]],[[90620.4,24.458],[90620.5,0.006],[90620.9,0.002],[90621.0,0.07],[90621.1,0.002]]]
["binance-futures","BTCUSDT",1768227118261,[[90623.2,13.439],[90623.1,0.01],[90623.0,0.146],[90621.1,0.008],[90621.0,0.007]],[[90623.3,6.059],[90623.4,0.004],[90623.5,0.077],[90623.6,0.005],[90626.4,0.088]]]
["binance-futures","BTCUSDT",1768227165109,[[90603.0,9.811],[90602.9,0.007],[90602.8,0.003],[90602.7,0.099],[90602.6,0.005]],[[90603.1,8.15],[90603.2,0.008],[90603.4,0.004],[90603.5,0.45],[90604.0,0.002]]]
["binance-futures","BTCUSDT",1768227183693,[[90603.2,25.116],[90603.1,0.781],[90603.0,0.639],[90602.9,0.005],[90602.8,0.003]],[[90603.3,6.389],[90603.4,0.016],[90603.5,0.044],[90603.9,0.033],[90605.5,0.002]]]
["binance-futures","BTCUSDT",1768227218652,[[90606.2,3.684],[90606.1,0.004],[90606.0,0.002],[90605.8,0.003],[90605.6,0.038]],[[90606.3,13.783],[90606.4,0.255],[90606.5,0.004],[90606.6,0.238],[90606.7,0.044]]]
["binance-futures","BTCUSDT",1768227290121,[[90606.2,12.869],[90606.1,0.292],[90606.0,1.032],[90605.9,0.003],[90605.8,0.019]],[[90606.3,0.825],[90606.4,0.002],[90606.5,0.011],[90606.6,0.002],[90606.7,0.055]]]
["binance-futures","BTCUSDT",1768227349265,[[90624.9,25.362],[90624.8,0.385],[90624.7,0.028],[90624.6,0.067],[90624.5,0.003]],[[90625.0,0.087],[90625.1,0.002],[90625.5,0.007],[90625.8,0.002],[90626.0,0.061]]]
["binance-futures","BTCUSDT",1768227390349,[[90550.8,8.098],[90550.7,0.004],[90550.5,0.002],[90550.4,0.052],[90550.1,0.004]],[[90550.9,6.487],[90551.0,0.006],[90551.1,0.002],[90551.5,0.005],[90553.0,0.002]]]
["binance-futures","BTCUSDT",1768227398707,[[90547.5,3.254],[90547.4,0.004],[90547.3,0.002],[90547.2,0.002],[90547.1,0.002]],[[90547.6,6.505],[90547.7,1.208],[90547.8,0.002],[90547.9,0.004],[90548.0,0.05]]]
["binance-futures","BTCUSDT",1768227445427,[[90433.7,8.265],[90433.6,0.291],[90433.3,0.027],[90432.8,0.1],[90432.0,0.029]],[[90433.8,3.385],[90433.9,0.006],[90434.0,0.004],[90434.6,0.002],[90434.7,0.048]]]
["binance-futures","BTCUSDT",1768227479918,[[90409.9,16.637],[90409.8,0.002],[90409.7,0.002],[90409.6,0.002],[90409.1,0.002]],[[90410.0,4.948],[90410.1,0.004],[90410.5,0.006],[90410.7,0.003],[90411.3,0.011]]]
["binance-futures","BTCUSDT",1768227535137,[[90480.0,6.631],[90479.9,0.01],[90478.1,0.002],[90478.0,0.004],[90477.9,0.023]],[[90480.1,7.94],[90480.2,0.006],[90480.4,0.002],[90480.5,0.002],[90480.6,0.098]]]
["binance-futures","BTCUSDT",1768227558380,[[90467.9,4.111],[90467.8,0.006],[90466.5,0.002],[90465.7,0.003],[90455.5,0.003]],[[90468.0,26.842],[90468.1,0.763],[90468.2,0.004],[90468.3,0.002],[90468.4,0.002]]]
["binance-futures","BTCUSDT",1768227603693,[[90451.5,0.25],[90448.5,0.002],[90448.2,0.021],[90446.2,0.005],[90446.0,0.002]],[[90451.6,14.138],[90451.7,0.006],[90451.8,0.015],[90451.9,0.004],[90452.1,0.002]]]
["binance-futures","BTCUSDT",1768227612199,[[90440.4,3.513],[90440.3,0.09],[90440.2,0.004],[90439.6,0.002],[90436.3,0.084]],[[90440.5,6.5],[90440.6,0.008],[90440.7,0.002],[90440.8,0.05],[90440.9,0.077]]]
["binance-futures","BTCUSDT",1768227648257,[[90430.2,4.096],[90430.1,0.015],[90430.0,0.002],[90429.9,0.042],[90429.6,0.002]],[[90430.3,8.299],[90430.4,0.081],[90430.7,0.002],[90432.4,0.002],[90433.2,0.007]]]
["binance-futures","BTCUSDT",1768227690133,[[90361.7,4.855],[90361.6,0.004],[90360.2,0.003],[90360.1,0.027],[90360.0,0.006]],[[90361.8,9.961],[90361.9,0.008],[90362.3,0.002],[90362.9,0.002],[90363.0,0.002]]]
["binance-futures","BTCUSDT",1768227724150,[[90337.2,2.573],[90337.1,0.004],[90336.9,0.002],[90335.3,0.002],[90335.0,1.243]],[[90337.3,23.542],[90337.4,0.147],[90337.5,0.008],[90338.0,0.382],[90338.7,0.024]]]
["binance-futures","BTCUSDT",1768227765719,[[90283.0,3.808],[90281.9,0.004],[90281.2,0.002],[90281.1,0.098],[90280.4,0.003]],[[90283.1,21.506],[90283.2,0.012],[90284.0,0.002],[90284.1,0.002],[90284.2,0.875]]]
["binance-futures","BTCUSDT",1768227791967,[[90332.7,5.678],[90332.6,0.006],[90332.4,0.002],[90332.0,0.002],[90331.1,0.002]],[[90332.8,4.836],[90332.9,1.907],[90333.0,0.055],[90333.1,0.456],[90333.2,2.082]]]
["binance-futures","BTCUSDT",1768227844222,[[90263.5,3.273],[90262.3,0.002],[90262.2,0.277],[90261.7,0.003],[90261.5,0.002]],[[90263.6,4.209],[90263.7,1.242],[90263.8,0.06],[90263.9,1.262],[90264.1,1.932]]]
["binance-futures","BTCUSDT",1768227852296,[[90248.2,3.151],[90248.1,0.013],[90245.6,0.005],[90245.1,0.003],[90244.2,0.008]],[[90248.3,21.879],[90248.4,0.006],[90248.7,0.002],[90248.8,0.138],[90248.9,0.002]]]
["binance-futures","BTCUSDT",1768227891989,[[90183.4,8.542],[90183.3,0.066],[90183.2,0.002],[90183.0,0.002],[90182.7,0.095]],[[90183.5,4.46],[90183.6,1.111],[90183.7,0.002],[90183.8,0.002],[90184.9,0.055]]]
["binance-futures","BTCUSDT",1768227924735,[[90152.1,19.705],[90152.0,8.404],[90151.3,1.25],[90151.2,1.252],[90151.1,0.045]],[[90152.2,2.345],[90152.3,0.004],[90152.4,0.004],[90152.5,0.002],[90152.9,0.002]]]
["binance-futures","BTCUSDT",1768227965163,[[90206.6,6.346],[90206.5,0.004],[90205.9,0.002],[90204.4,0.003]],[[90206.7,11.975],[90206.8,0.007],[90207.6,0.002],[90207.8,0.004],[90207.9,0.057]]]
["binance-futures","BTCUSDT",1768227998824,[[90195.6,16.826],[90195.5,0.008],[90195.4,0.006],[90195.3,0.011],[90195.0,0.002]],[[90195.7,4.807],[90195.8,0.028],[90196.0,0.01],[90196.1,0.002],[90196.2,0.012]]]
["binance-futures","BTCUSDT",1768228007248,[[90173.3,3.713],[90173.2,0.006],[90172.2,0.002],[90172.1,0.012],[90171.1,0.005]],[[90173.4,21.391],[90173.5,0.884],[90173.6,0.004],[90173.7,0.058],[90173.8,0.002]]]
["binance-futures","BTCUSDT",1768228072413,[[90205.3,4.916],[90205.2,0.013],[90205.1,0.009],[90204.9,0.004],[90204.8,0.002]],[[90205.4,8.611],[90205.5,0.008],[90205.9,0.002],[90206.4,0.007],[90206.5,0.002]]]
["binance-futures","BTCUSDT",1768228083309,[[90239.2,15.205],[90239.1,1.622],[90239.0,0.002],[90238.7,0.002],[90238.5,0.002]],[[90239.3,4.738],[90239.4,0.006],[90239.7,0.002],[90240.1,0.002],[90240.2,0.048]]]
["binance-futures","BTCUSDT",1768228127117,[[90229.6,10.35],[90229.5,0.006],[90229.2,0.002],[90229.0,0.002],[90228.9,0.002]],[[90229.7,6.148],[90229.8,0.005],[90229.9,0.002],[90230.0,0.002],[90230.2,0.002]]]
["binance-futures","BTCUSDT",1768228171001,[[90238.6,4.409],[90238.5,0.025],[90237.7,0.002],[90237.6,0.079],[90237.1,0.004]],[[90238.7,14.836],[90238.8,0.007],[90238.9,0.003],[90239.3,0.004],[90239.9,0.038]]]
["binance-futures","BTCUSDT",1768228206522,[[90198.1,0.002],[90198.0,0.038],[90197.2,0.002],[90196.8,0.002],[90196.7,0.171]],[[90198.3,10.846],[90198.4,0.634],[90198.9,0.96],[90199.2,0.902],[90199.3,0.929]]]
["binance-futures","BTCUSDT",1768228214485,[[90209.6,1.335],[90209.5,0.002],[90209.3,0.004],[90209.0,0.002],[90208.0,0.003]],[[90209.7,22.704],[90209.8,0.008],[90210.3,0.002],[90211.4,0.002],[90211.5,0.195]]]
["binance-futures","BTCUSDT",1768228247135,[[90251.9,6.068],[90251.8,0.007],[90251.3,0.002],[90250.9,0.002],[90249.9,0.08]],[[90252.0,0.235],[90252.1,0.004],[90252.9,0.002],[90253.7,0.002],[90256.8,0.077]]]
["binance-futures","BTCUSDT",1768228287259,[[90226.4,0.002],[90224.4,0.06],[90223.9,0.074],[90222.6,0.054],[90222.2,0.004]],[[90227.2,10.754],[90228.8,0.751],[90228.9,0.196],[90229.3,12.84],[90229.8,1.53]]]
["binance-futures","BTCUSDT",1768228322642,[[90469.9,28.534],[90469.8,24.176],[90469.7,2.65],[90469.6,0.063],[90469.5,0.005]],[[90470.0,5.348],[90470.1,0.004],[90470.7,0.002],[90471.5,0.002],[90472.1,0.019]]]
["binance-futures","BTCUSDT",1768228359572,[[90549.3,20.563],[90549.2,0.004],[90549.0,0.002],[90548.8,0.002],[90548.3,0.005]],[[90549.4,2.928],[90551.6,0.003],[90552.2,0.002],[90552.6,0.077],[90556.2,0.024]]]
["binance-futures","BTCUSDT",1768228399157,[[90612.0,2.862],[90611.9,0.006],[90611.8,0.003],[90611.3,0.002],[90610.9,0.002]],[[90612.1,20.695],[90612.2,0.008],[90614.0,0.006],[90614.3,0.005],[90615.6,0.002]]]
["binance-futures","BTCUSDT",1768228431816,[[90649.1,21.405],[90649.0,1.106],[90648.5,0.002],[90648.3,0.578]],[[90649.2,0.003],[90650.0,0.003],[90650.3,0.002],[90650.6,0.005],[90652.5,0.004]]]
["binance-futures","BTCUSDT",1768228439998,[[90721.8,4.646],[90721.7,0.006],[90721.0,0.002],[90720.1,0.023],[90716.1,0.011]],[[90721.9,15.358],[90722.0,0.002],[90722.1,0.143],[90722.8,0.883],[90723.0,0.855]]]
["binance-futures","BTCUSDT",1768228479868,[[90645.2,6.167],[90645.1,0.004],[90644.4,0.002],[90644.3,0.067],[90644.2,0.053]],[[90645.3,7.65],[90645.4,0.006],[90646.0,0.004],[90646.1,0.027],[90646.6,0.002]]]
["binance-futures","BTCUSDT",1768228512968,[[90626.3,23.207],[90626.2,1.006],[90626.1,9.888],[90625.9,19.066],[90625.8,0.002]],[[90626.7,0.002],[90626.8,0.002],[90627.3,0.071],[90627.4,0.019],[90627.5,0.127]]]
["binance-futures","BTCUSDT",1768228553689,[[90587.9,3.785],[90587.8,0.039],[90587.7,0.042],[90587.6,0.011],[90587.4,0.002]],[[90588.0,5.57],[90588.1,0.426],[90588.2,0.006],[90588.3,0.196],[90588.4,0.004]]]
["binance-futures","BTCUSDT",1768228562975,[[90564.2,0.132],[90563.9,0.002],[90559.0,0.007],[90558.8,0.568],[90558.7,0.002]],[[90564.3,9.394],[90564.4,0.004],[90565.1,0.002],[90565.6,0.024],[90566.0,0.002]]]
["binance-futures","BTCUSDT",1768228595904,[[90611.6,0.392],[90611.5,0.004],[90611.1,0.003],[90610.7,0.002],[90610.6,0.002]],[[90611.7,6.569],[90611.8,0.002],[90612.0,0.002],[90613.0,0.002],[90613.1,0.077]]]
["binance-futures","BTCUSDT",1768228636097,[[90559.5,13.192],[90559.4,0.084]],[[90559.6,17.057],[90559.7,0.004],[90560.0,0.003],[90561.8,0.004],[90562.3,0.069]]]
["binance-futures","BTCUSDT",1768228669478,[[90479.3,8.703],[90479.2,0.01],[90479.1,0.004],[90478.9,0.002],[90478.8,0.166]],[[90479.4,10.092],[90479.5,0.102],[90479.7,0.002],[90480.1,0.002],[90482.3,0.006]]]
["binance-futures","BTCUSDT",1768228710433,[[90625.8,29.735],[90625.7,2.375],[90625.6,3.247],[90625.5,2.714],[90625.4,2.171]],[[90625.9,0.059],[90628.3,0.002],[90628.9,0.002],[90629.0,0.01],[90629.6,0.002]]]
["binance-futures","BTCUSDT",1768228750839,[[90784.3,13.153],[90784.2,0.902],[90783.9,0.004],[90783.7,0.002],[90783.6,0.185]],[[90784.4,0.009],[90785.0,0.002],[90785.6,0.005],[90786.5,0.003],[90790.1,0.052]]]
["binance-futures","BTCUSDT",1768228783641,[[90877.1,19.659],[90877.0,1.813],[90876.9,1.474],[90876.8,0.002],[90876.7,0.002]],[[90877.2,7.13],[90877.3,0.002],[90877.7,0.004],[90878.4,0.002],[90878.7,0.002]]]
["binance-futures","BTCUSDT",1768228791582,[[90909.1,5.161],[90909.0,0.006],[90908.5,0.002],[90908.3,0.002]],[[90909.2,7.438],[90909.3,0.006],[90909.6,0.002],[90910.2,0.002],[90911.1,0.004]]]
["binance-futures","BTCUSDT",1768228837242,[[90800.0,1.916],[90798.6,0.004],[90797.9,0.002],[90797.2,0.002],[90797.0,0.005]],[[90800.1,25.433],[90800.2,0.048],[90800.3,0.077],[90800.4,0.005],[90800.5,0.142]]]
["binance-futures","BTCUSDT",1768228864383,[[90721.6,3.034],[90721.5,0.004],[90721.4,0.034],[90721.3,0.006],[90720.2,0.002]],[[90721.7,10.506],[90721.8,0.002],[90722.1,0.002],[90722.2,0.003],[90722.3,0.026]]]
["binance-futures","BTCUSDT",1768228905572,[[90809.5,3.097],[90807.3,0.003],[90805.5,0.01]],[[90809.6,20.518],[90809.7,0.963],[90809.8,0.002],[90809.9,0.285],[90810.0,0.004]]]
["binance-futures","BTCUSDT",1768228938885,[[90846.0,4.258],[90845.9,0.006],[90845.4,0.002],[90845.3,0.002],[90843.4,0.002]],[[90846.1,17.556],[90846.2,0.006],[90846.7,0.002],[90846.8,0.67],[90846.9,0.055]]]
["binance-futures","BTCUSDT",1768228980272,[[90790.8,0.069],[90790.6,0.002],[90790.5,0.065],[90787.5,0.004],[90787.2,0.167]],[[90790.9,15.101],[90791.0,0.006],[90791.1,0.002],[90791.2,0.003],[90791.6,0.003]]]
["binance-futures","BTCUSDT",1768228988717,[[90793.7,2.923],[90793.6,0.823],[90793.5,0.002],[90793.0,0.002],[90791.2,0.002]],[[90793.8,11.305],[90793.9,0.053],[90794.0,0.004],[90794.1,0.02],[90794.5,0.004]]]
["binance-futures","BTCUSDT",1768229023424,[[90731.1,0.003],[90731.0,0.348],[90730.9,0.004],[90729.8,0.011],[90729.2,0.002]],[[90732.1,13.248],[90732.2,4.461],[90732.8,1.596],[90733.5,0.84],[90733.9,0.25]]]
["binance-futures","BTCUSDT",1768229064443,[[90663.0,7.073],[90662.9,0.091],[90662.7,0.002],[90662.1,0.006],[90662.0,0.167]],[[90663.1,7.049],[90663.2,0.007],[90666.2,0.003],[90668.6,0.002],[90670.1,0.029]]]
["binance-futures","BTCUSDT",1768229101953,[[90730.3,3.92],[90730.2,0.002],[90729.8,0.002],[90729.4,0.002],[90729.2,0.002]],[[90730.4,10.108],[90730.5,0.2],[90730.8,0.002],[90731.0,0.002],[90731.1,0.002]]]
["binance-futures","BTCUSDT",1768229141197,[[90655.2,7.278],[90655.1,0.004],[90654.9,0.002],[90654.7,0.004],[90654.6,0.043]],[[90655.3,9.42],[90655.4,0.174],[90655.5,0.002],[90655.7,0.002],[90656.6,0.005]]]
["binance-futures","BTCUSDT",1768229183276,[[90622.9,1.07],[90622.8,0.002],[90620.8,0.002],[90620.7,0.044],[90616.7,0.004]],[[90623.0,11.426],[90623.1,0.212],[90623.2,0.002],[90624.0,0.006],[90624.3,0.009]]]
["binance-futures","BTCUSDT",1768229184318,[[90622.9,7.634],[90622.8,0.006],[90622.7,0.397],[90622.6,0.022],[90622.5,0.002]],[[90623.0,3.281],[90623.1,0.216],[90623.2,0.002],[90624.0,0.006],[90624.3,0.003]]]
["binance-futures","BTCUSDT",1768229225608,[[90630.3,1.988],[90630.1,5.714],[90629.9,10.23],[90629.6,2.779],[90629.5,0.011]],[[90630.9,0.009],[90632.5,0.004],[90633.0,0.004],[90633.4,0.003],[90633.6,0.002]]]
["binance-futures","BTCUSDT",1768229267216,[[90774.0,33.5],[90773.9,6.082],[90773.8,0.011],[90773.7,3.176],[90773.6,0.002]],[[90774.1,0.109],[90774.6,0.003],[90775.0,0.002],[90777.8,0.004],[90778.2,0.003]]]
["binance-futures","BTCUSDT",1768229300762,[[90755.6,10.997],[90755.5,0.008],[90755.4,0.004],[90755.2,0.002],[90755.1,0.002]],[[90755.7,7.71],[90755.8,0.002],[90756.5,0.004],[90757.1,0.005],[90757.2,0.013]]]
["binance-futures","BTCUSDT",1768229342697,[[90773.1,9.845],[90773.0,0.007],[90772.9,0.013],[90771.7,0.004],[90771.2,0.002]],[[90773.2,17.391],[90773.3,0.008],[90773.4,0.002],[90773.7,0.002],[90774.5,0.005]]]
["binance-futures","BTCUSDT",1768229351097,[[90774.0,7.672],[90773.9,0.005],[90773.8,0.002],[90773.6,0.002],[90773.1,0.002]],[[90774.1,4.102],[90774.2,0.004],[90774.4,0.008],[90774.6,0.002],[90775.4,0.023]]]
["binance-futures","BTCUSDT",1768229386263,[[90768.5,14.758],[90768.4,0.01],[90768.3,0.004],[90768.0,0.005],[90767.9,0.006]],[[90768.6,5.988],[90768.7,0.004],[90768.9,0.002],[90769.2,0.002],[90770.8,0.003]]]
["binance-futures","BTCUSDT",1768229428878,[[90789.9,12.97],[90789.8,0.004],[90789.1,0.002],[90788.8,0.008],[90787.3,0.002]],[[90790.0,8.875],[90790.1,0.002],[90791.1,0.014],[90791.6,0.002],[90791.7,0.004]]]
["binance-futures","BTCUSDT",1768229462266,[[90924.9,12.494],[90924.8,0.203],[90924.7,0.736],[90924.4,0.006],[90924.3,0.002]],[[90925.0,7.458],[90925.1,0.02],[90925.7,0.002],[90926.9,0.002],[90927.0,0.004]]]
["binance-futures","BTCUSDT",1768229502108,[[90985.0,7.54],[90984.9,0.006],[90984.8,0.004],[90984.1,0.002],[90983.3,0.002]],[[90985.1,8.022],[90985.2,0.004],[90986.0,0.002],[90986.4,0.01],[90987.1,0.002]]]
["binance-futures","BTCUSDT",1768229534850,[[91049.9,4.714],[91049.8,0.004],[91049.4,0.004],[91049.2,0.002],[91047.7,0.003]],[[91050.0,8.729],[91050.1,0.004],[91050.2,0.002],[91050.3,0.386],[91050.4,1.447]]]
["binance-futures","BTCUSDT",1768229575433,[[90843.1,0.972],[90843.0,0.804],[90842.9,0.804],[90842.8,0.804],[90842.7,0.802]],[[90843.2,6.836],[90843.3,0.034],[90843.4,0.002],[90843.7,0.002],[90843.8,0.002]]]
["binance-futures","BTCUSDT",1768229583515,[[90833.3,4.769],[90833.2,0.321],[90832.8,0.002],[90832.7,0.122],[90832.6,0.167]],[[90833.4,5.05],[90833.5,0.008],[90833.9,0.004],[90834.0,0.002],[90834.8,0.002]]]
["binance-futures","BTCUSDT",1768229631569,[[90848.9,5.855],[90848.8,0.006],[90848.7,0.004],[90848.0,0.002],[90847.9,0.014]],[[90849.0,9.997],[90849.1,0.012],[90849.6,0.031],[90849.8,0.005],[90849.9,0.192]]]
["binance-futures","BTCUSDT",1768229661792,[[90800.0,9.488],[90799.9,0.012],[90799.8,0.002],[90799.7,0.002],[90799.6,0.002]],[[90800.1,9.966],[90800.2,0.086],[90800.6,0.002],[90801.7,0.002],[90802.0,0.019]]]
["binance-futures","BTCUSDT",1768229705000,[[90763.7,15.643],[90763.6,0.004],[90760.3,0.004],[90760.2,0.105],[90759.9,0.002]],[[90763.8,5.407],[90763.9,0.004],[90764.9,0.002],[90765.0,0.002],[90765.6,0.004]]]
["binance-futures","BTCUSDT",1768229742425,[[90814.5,3.859],[90814.4,0.74],[90814.3,0.002],[90813.6,0.002],[90813.4,0.004]],[[90814.6,11.05],[90814.7,0.01],[90815.2,0.004],[90816.1,0.004],[90816.5,0.003]]]
["binance-futures","BTCUSDT",1768229786523,[[90839.6,24.23],[90839.5,0.352],[90839.4,0.002],[90839.3,1.719],[90839.2,0.143]],[[90839.7,4.511],[90839.8,0.002],[90840.1,0.004],[90845.4,0.003],[90845.5,0.097]]]
["binance-futures","BTCUSDT",1768229787520,[[90839.6,6.25],[90839.5,0.006],[90839.4,0.199],[90839.3,1.107],[90839.2,0.002]],[[90839.7,6.804],[90839.8,0.004],[90840.1,0.004],[90841.5,0.066],[90843.2,0.007]]]
["binance-futures","BTCUSDT",1768229832000,[[90906.4,2.273],[90906.3,0.008],[90905.6,0.002],[90904.9,0.002],[90904.5,0.002]],[[90906.5,14.839],[90906.6,0.002],[90907.1,0.041],[90907.2,0.27],[90907.3,0.002]]]
["binance-futures","BTCUSDT",1768229876217,[[90824.0,21.848],[90823.9,0.145],[90823.6,0.004],[90823.5,2.075],[90823.4,0.997]],[[90824.1,5.649],[90824.2,0.004],[90824.4,0.003],[90824.9,0.002],[90825.0,0.004]]]
["binance-futures","BTCUSDT",1768229913161,[[90880.0,17.445],[90879.9,0.455],[90879.8,0.004],[90879.6,0.002],[90878.5,0.022]],[[90880.1,4.052],[90880.2,0.006],[90880.6,0.004],[90882.3,0.002],[90883.2,0.125]]]
["binance-futures","BTCUSDT",1768229955472,[[90850.2,15.495],[90850.1,0.131],[90850.0,0.143],[90849.9,0.002]],[[90850.3,6.32],[90850.4,0.002],[90850.7,0.002],[90851.0,0.002],[90851.2,0.002]]]
["binance-futures","BTCUSDT",1768229966712,[[90855.0,3.43],[90854.9,0.008],[90854.5,0.002],[90854.4,0.068],[90846.2,0.004]],[[90855.1,12.881],[90855.2,0.006],[90855.4,0.002],[90855.6,0.004],[90855.8,0.002]]]
["binance-futures","BTCUSDT",1768230006153,[[90884.9,1.622],[90884.8,0.006],[90884.4,0.002],[90884.3,0.002],[90884.1,0.002]],[[90885.0,11.116],[90885.1,0.004],[90885.2,0.004],[90885.5,0.002],[90885.6,0.011]]]
["binance-futures","BTCUSDT",1768230047984,[[90837.1,0.002],[90837.0,0.059],[90835.6,0.004],[90832.4,0.682],[90832.3,0.002]],[[90838.6,11.912],[90838.7,0.147],[90838.8,0.005],[90838.9,0.237],[90839.2,0.002]]]
["binance-futures","BTCUSDT",1768230083983,[[90825.8,7.769],[90825.7,0.006],[90825.6,0.249],[90825.5,0.445],[90825.4,0.002]],[[90825.9,10.727],[90826.0,0.004],[90826.3,0.002],[90826.4,0.002],[90827.1,0.011]]]
["binance-futures","BTCUSDT",1768230128530,[],[[90781.4,21.488],[90781.5,0.147],[90781.6,0.005],[90781.7,9.398],[90781.8,0.003]]]
["binance-futures","BTCUSDT",1768230172116,[[90839.9,1.479],[90839.8,0.023],[90839.7,0.163],[90839.6,0.002],[90839.3,0.002]],[[90840.0,17.196],[90840.1,0.002],[90840.2,0.003],[90840.3,0.145],[90840.4,0.004]]]
["binance-futures","BTCUSDT",1768230208088,[[90768.9,16.55],[90768.8,0.366],[90768.7,0.002],[90768.6,0.022],[90768.4,0.002]],[[90769.0,4.312],[90769.1,0.006],[90769.6,0.003],[90769.7,0.753],[90770.3,0.002]]]
["binance-futures","BTCUSDT",1768230219429,[[90805.6,5.858],[90805.5,0.008],[90805.4,0.002],[90805.1,0.002],[90804.9,0.004]],[[90805.7,7.884],[90805.8,0.011],[90806.0,0.003],[90806.1,0.013],[90806.3,0.002]]]
["binance-futures","BTCUSDT",1768230251842,[[90892.4,6.812],[90892.3,0.542],[90892.2,4.334],[90892.1,4.534],[90892.0,5.418]],[[90892.6,0.002],[90894.0,0.005],[90894.4,0.003],[90894.5,0.002],[90896.5,0.002]]]
["binance-futures","BTCUSDT",1768230295940,[[90779.9,5.686],[90779.8,0.006],[90779.4,0.002],[90779.3,0.055],[90779.2,0.002]],[[90780.0,12.803],[90780.1,0.031],[90780.2,0.059],[90780.9,0.002],[90781.6,0.004]]]
["binance-futures","BTCUSDT",1768230339878,[[90765.9,4.887],[90765.8,0.045],[90765.6,0.004],[90765.4,0.002],[90765.0,0.004]],[[90766.0,19.669],[90766.1,0.127],[90766.2,0.448],[90766.3,0.269],[90766.4,0.011]]]
["binance-futures","BTCUSDT",1768230376006,[],[[90724.7,4.397],[90724.8,0.803],[90724.9,0.085],[90725.1,2.014],[90725.2,2.335]]]
["binance-futures","BTCUSDT",1768230417895,[[90794.7,11.174],[90794.6,0.013],[90794.4,0.002],[90794.3,0.167],[90792.8,0.008]],[[90794.8,6.419],[90794.9,0.009],[90795.3,0.007],[90795.4,0.002],[90795.6,0.002]]]
["binance-futures","BTCUSDT",1768230426197,[[90815.9,22.597],[90815.8,0.523],[90815.7,0.502],[90815.4,0.004],[90815.3,0.033]],[[90816.0,0.631],[90818.8,0.003],[90819.0,0.002],[90820.3,0.005],[90821.4,0.011]]]
["binance-futures","BTCUSDT",1768230462774,[[90843.1,29.368],[90843.0,0.008],[90842.9,0.004],[90842.8,0.002],[90842.7,0.002]],[[90843.2,5.336],[90843.3,0.004],[90843.9,0.002],[90844.2,0.004],[90845.2,0.007]]]
["binance-futures","BTCUSDT",1768230520089,[[90862.1,9.59],[90862.0,0.008],[90861.7,0.002],[90861.5,0.002],[90861.4,0.054]],[[90862.2,3.297],[90862.3,0.004],[90862.5,0.002],[90862.7,0.004],[90862.8,0.041]]]
["binance-futures","BTCUSDT",1768230548383,[[90921.1,8.33],[90921.0,0.066],[90920.9,0.01],[90920.8,0.002],[90920.7,0.491]],[[90921.2,8.947],[90921.3,0.012],[90921.4,0.002],[90921.5,0.009],[90921.6,0.005]]]
["binance-futures","BTCUSDT",1768230593851,[[90827.1,7.303],[90827.0,0.014],[90826.9,0.035],[90826.8,0.167],[90826.7,0.017]],[[90827.2,5.516],[90827.3,0.004],[90827.7,0.002],[90827.9,0.003],[90828.0,0.026]]]
["binance-futures","BTCUSDT",1768230602154,[[90806.1,0.016],[90805.7,0.011],[90804.0,0.002],[90803.9,0.168],[90803.6,0.013]],[[90806.2,19.012],[90806.3,0.008],[90806.8,0.005],[90806.9,0.024],[90807.0,0.004]]]
["binance-futures","BTCUSDT",1768230638370,[[90739.1,4.143],[90739.0,0.013],[90738.6,0.005],[90738.5,0.333],[90738.4,0.004]],[[90739.2,14.139],[90739.3,0.009],[90739.4,0.003],[90739.6,0.002],[90739.9,0.002]]]
["binance-futures","BTCUSDT",1768230686225,[[90720.9,2.624],[90720.8,0.171],[90720.6,0.002],[90720.5,0.02],[90720.0,0.01]],[[90721.0,23.358],[90721.1,0.014],[90721.2,0.004],[90721.6,0.002],[90721.7,0.003]]]
["binance-futures","BTCUSDT",1768230722928,[[90711.0,7.921],[90710.9,0.006],[90710.7,0.002],[90710.6,0.002],[90710.5,0.071]],[[90711.1,15.296],[90711.2,0.173],[90711.3,0.004],[90711.4,0.008],[90713.0,0.003]]]
["binance-futures","BTCUSDT",1768230765032,[[90747.7,8.856],[90747.6,0.061],[90747.5,0.002],[90747.4,0.002],[90747.1,0.002]],[[90747.8,6.281],[90747.9,0.009],[90748.0,0.002],[90748.1,0.004],[90748.2,0.022]]]
["binance-futures","BTCUSDT",1768230789065,[[90776.6,9.577],[90776.5,0.019],[90776.3,0.008],[90776.0,0.002],[90775.8,0.002]],[[90776.7,10.37],[90776.8,0.014],[90776.9,0.002],[90777.0,0.023],[90777.1,0.011]]]
["binance-futures","BTCUSDT",1768230848080,[[90836.9,9.227],[90836.8,0.01],[90836.4,0.002],[90836.3,0.002],[90836.0,0.002]],[[90837.0,8.369],[90837.1,0.008],[90837.2,0.004],[90837.3,0.073],[90840.1,0.002]]]
["binance-futures","BTCUSDT",1768230857225,[[90831.2,0.164],[90830.6,0.002],[90830.5,0.003],[90829.8,0.055],[90829.7,0.008]],[[90831.3,27.02],[90831.4,0.15],[90831.5,0.002],[90831.6,0.117],[90831.7,0.006]]]
["binance-futures","BTCUSDT",1768230904123,[[90895.6,8.922],[90895.5,0.037],[90895.4,0.011],[90895.2,0.004],[90895.1,0.064]],[[90895.7,8.379],[90895.8,0.014],[90896.0,0.005],[90896.2,0.002],[90897.0,0.014]]]
["binance-futures","BTCUSDT",1768230940586,[[90848.5,4.379],[90848.4,0.004],[90848.1,0.002],[90847.8,0.004]],[[90848.6,22.282],[90848.7,0.006],[90848.8,0.402],[90848.9,3.358],[90849.0,0.004]]]
["binance-futures","BTCUSDT",1768230984822,[[90889.9,5.435],[90889.8,0.006],[90889.7,0.002],[90889.4,0.002],[90888.9,0.002]],[[90890.0,7.07],[90890.1,0.01],[90890.7,0.004],[90891.0,0.024],[90896.8,0.027]]]
["binance-futures","BTCUSDT",1768231024164,[[90905.3,6.563],[90905.2,0.008],[90905.1,0.002],[90905.0,0.002],[90904.9,0.002]],[[90905.4,7.381],[90905.5,0.008],[90906.2,0.008],[90906.3,0.004],[90906.4,0.012]]]
["binance-futures","BTCUSDT",1768231068957,[[90971.9,27.465],[90971.8,0.17],[90971.4,0.002],[90971.3,0.002],[90971.0,0.002]],[[90972.0,3.631],[90972.1,0.004],[90972.6,0.004],[90972.7,0.002],[90974.5,0.06]]]
["binance-futures","BTCUSDT",1768231096102,[[91048.3,6.589],[91047.7,0.002],[91047.6,0.086],[91046.5,0.002],[91046.3,0.004]],[[91048.4,19.254],[91048.5,1.032],[91048.6,0.145],[91048.7,0.002],[91049.3,0.003]]]
["binance-futures","BTCUSDT",1768231111877,[[90994.5,4.965],[90994.4,0.008],[90994.0,0.002],[90993.9,0.002],[90993.7,0.002]],[[90994.6,22.324],[90994.7,0.006],[90995.3,0.002],[90995.4,0.054],[90995.6,0.002]]]
["binance-futures","BTCUSDT",1768231153871,[[91166.9,9.486],[91166.8,0.064],[91166.7,0.004],[91166.3,0.002],[91166.2,0.266]],[[91167.0,7.522],[91167.1,0.004],[91167.2,0.002],[91168.0,0.002],[91168.1,0.033]]]
["binance-futures","BTCUSDT",1768231194238,[[91192.8,15.689],[91192.7,0.004],[91192.5,0.002],[91192.1,0.002],[91192.0,1.002]],[[91192.9,8.593],[91193.3,0.415],[91193.5,0.004],[91193.7,0.007],[91193.8,0.011]]]
["binance-futures","BTCUSDT",1768231227137,[],[[91377.0,15.085],[91377.1,10.474],[91377.2,1.618],[91377.3,2.36],[91377.4,2.416]]]
["binance-futures","BTCUSDT",1768231235084,[[91317.4,16.527],[91317.3,0.006],[91317.1,0.002],[91317.0,0.007],[91314.5,0.005]],[[91317.5,5.468],[91317.6,0.004],[91319.4,0.002],[91319.7,0.002],[91319.8,0.003]]]
["binance-futures","BTCUSDT",1768231268104,[[91157.8,3.249],[91157.7,0.002],[91156.2,0.002],[91156.1,0.109],[91156.0,0.002]],[[91157.9,18.0],[91158.0,1.134],[91158.1,0.416],[91158.2,0.004],[91158.7,0.002]]]
["binance-futures","BTCUSDT",1768231308612,[[91122.3,0.811],[91121.4,0.002],[91112.7,0.002],[91112.6,0.017],[91109.0,0.002]],[[91122.4,18.543],[91122.5,0.222],[91122.6,0.038],[91122.7,0.131],[91122.8,0.613]]]
["binance-futures","BTCUSDT",1768231341280,[[91070.1,9.453],[91070.0,0.056],[91069.8,0.003],[91069.7,0.002],[91069.4,0.004]],[[91070.2,4.568],[91070.3,0.004],[91070.4,0.002],[91070.5,0.167],[91070.6,0.002]]]
["binance-futures","BTCUSDT",1768231385599,[[91121.4,0.06],[91120.0,0.005],[91119.3,0.023],[91119.0,0.002],[91117.6,0.002]],[[91121.5,30.531],[91121.6,1.155],[91121.7,0.142],[91121.8,0.002],[91121.9,0.027]]]
["binance-futures","BTCUSDT",1768231429752,[[91156.4,21.367],[91156.3,0.006],[91156.2,0.002],[91156.1,0.002],[91156.0,0.144]],[[91156.5,2.975],[91156.6,0.008],[91156.8,0.004],[91157.3,0.002],[91157.4,0.002]]]
["binance-futures","BTCUSDT",1768231464460,[[91215.7,3.97],[91215.6,0.004],[91215.2,0.002],[91215.0,0.002],[91214.7,0.002]],[[91215.8,13.613],[91215.9,0.01],[91216.0,0.006],[91216.1,0.079],[91216.2,0.064]]]
["binance-futures","BTCUSDT",1768231473885,[[91184.0,8.736],[91183.0,0.004],[91182.0,0.007],[91180.7,0.003],[91179.1,0.002]],[[91184.1,16.933],[91184.2,0.038],[91184.8,0.004],[91185.2,0.004],[91187.6,0.002]]]
["binance-futures","BTCUSDT",1768231517996,[[91270.1,25.372],[91270.0,7.92],[91269.9,12.475],[91269.8,3.976],[91269.7,0.331]],[[91270.3,0.003],[91270.4,0.002],[91271.7,0.109],[91272.7,0.013],[91272.8,0.003]]]
["binance-futures","BTCUSDT",1768231552190,[[91257.8,0.872],[91257.7,0.002],[91256.4,0.002],[91256.3,0.034],[91256.1,0.004]],[[91257.9,29.791],[91258.0,0.008],[91258.4,0.002],[91258.6,0.002],[91258.7,0.027]]]
["binance-futures","BTCUSDT",1768231593931,[[91168.2,7.705],[91168.1,0.014],[91168.0,0.025],[91167.8,0.004],[91167.7,1.044]],[[91168.3,9.724],[91168.4,0.004],[91168.6,0.002],[91168.8,0.002],[91169.0,0.002]]]
["binance-futures","BTCUSDT",1768231634136,[[91199.9,0.7],[91199.8,0.012],[91199.6,0.002],[91199.5,0.011]],[[91200.0,26.013],[91200.1,0.009],[91200.2,0.003],[91200.3,0.002],[91200.4,0.002]]]
["binance-futures","BTCUSDT",1768231675764,[[91152.0,0.351],[91151.5,0.006],[91151.3,0.002],[91151.1,0.003],[91143.4,0.002]],[[91152.1,12.354],[91152.2,0.02],[91152.3,0.002],[91152.4,0.047],[91152.5,0.002]]]
["binance-futures","BTCUSDT",1768231684528,[[91177.6,13.124],[91177.5,0.048],[91177.4,0.004],[91177.2,0.002],[91177.1,0.058]],[[91177.7,4.543],[91177.8,0.004],[91178.2,0.002],[91178.5,0.002],[91178.6,0.002]]]
["binance-futures","BTCUSDT",1768231721257,[[91196.0,20.877],[91195.9,0.004],[91195.3,0.002],[91194.7,0.002],[91194.6,0.959]],[[91196.1,6.843],[91196.2,0.007],[91196.3,0.002],[91196.4,0.002],[91197.5,0.002]]]
["binance-futures","BTCUSDT",1768231765209,[[91217.0,5.802],[91216.9,0.004],[91216.8,0.002],[91216.5,0.004],[91216.3,0.004]],[[91217.1,18.404],[91217.2,0.086],[91217.3,0.004],[91217.4,0.002],[91217.5,0.238]]]
["binance-futures","BTCUSDT",1768231811727,[[91344.4,2.543],[91344.3,0.579],[91344.1,0.038],[91344.0,1.814],[91343.9,0.013]],[[91347.3,0.002],[91347.8,0.002],[91349.3,0.002],[91350.0,1.619],[91350.4,0.019]]]
["binance-futures","BTCUSDT",1768231845696,[[91261.7,2.866],[91261.6,0.002],[91261.4,1.0],[91261.3,0.002],[91261.2,0.002]],[[91261.8,13.032],[91261.9,0.004],[91262.5,0.006],[91262.7,0.002],[91263.6,0.054]]]
["binance-futures","BTCUSDT",1768231854025,[[91211.4,5.106],[91211.3,0.004],[91211.1,0.004],[91211.0,0.012],[91210.6,0.002]],[[91211.5,7.68],[91211.6,0.009],[91212.0,0.004],[91212.1,0.002],[91212.5,0.002]]]
["binance-futures","BTCUSDT",1768231899728,[[91230.4,9.087],[91230.3,0.014],[91230.1,0.002],[91229.7,0.002],[91229.2,0.004]],[[91230.5,8.068],[91230.6,0.006],[91230.9,0.002],[91231.0,0.013],[91232.8,0.005]]]
["binance-futures","BTCUSDT",1768231933997,[[91254.8,22.753],[91254.7,0.077],[91254.6,0.002],[91254.0,0.002],[91253.9,0.002]],[[91254.9,0.247],[91255.0,0.004],[91255.8,0.002],[91256.0,0.004],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1768231977932,[[91269.9,9.078],[91269.8,0.123],[91269.4,0.002],[91269.3,0.002],[91267.2,0.002]],[[91270.0,8.644],[91270.1,0.052],[91270.8,0.002],[91270.9,0.004],[91271.0,0.003]]]
["binance-futures","BTCUSDT",1768232014877,[[91289.1,20.806],[91289.0,0.008],[91288.9,0.002],[91288.8,0.002],[91288.7,0.138]],[[91289.2,4.521],[91289.3,0.008],[91289.9,0.016],[91290.0,0.013],[91290.4,0.002]]]
["binance-futures","BTCUSDT",1768232056422,[[91319.4,8.696],[91319.3,0.216],[91319.2,0.002],[91319.1,0.002],[91318.2,0.002]],[[91319.5,5.445],[91319.6,0.008],[91319.9,0.002],[91320.1,0.002],[91321.1,0.006]]]
["binance-futures","BTCUSDT",1768232065254,[],[[91326.9,28.322],[91327.0,0.006],[91327.2,0.156],[91327.3,0.004],[91327.6,0.659]]]
["binance-futures","BTCUSDT",1768232101577,[[91351.0,4.02],[91350.9,0.008],[91350.8,0.002],[91350.6,0.002],[91350.5,0.004]],[[91351.1,10.048],[91351.2,0.016],[91351.5,0.002],[91351.9,0.022],[91352.0,0.002]]]
["binance-futures","BTCUSDT",1768232142079,[[91415.7,11.273],[91415.6,0.214],[91415.5,0.002],[91415.4,0.027],[91415.2,0.002]],[[91415.8,0.695],[91415.9,0.002],[91416.4,0.003],[91416.5,0.002],[91416.6,0.002]]]
["binance-futures","BTCUSDT",1768232173303,[[91499.9,9.605],[91499.8,0.199],[91499.7,0.028],[91499.4,0.003],[91499.3,0.023]],[[91500.0,3.394],[91500.1,0.006],[91500.2,0.002],[91500.3,0.012],[91500.5,0.008]]]
["binance-futures","BTCUSDT",1768232216293,[[91387.8,4.045],[91387.6,0.002],[91387.5,0.002],[91387.4,0.004],[91387.3,0.015]],[[91387.9,21.289],[91388.0,0.021],[91388.1,0.298],[91388.2,0.002],[91388.3,0.002]]]
["binance-futures","BTCUSDT",1768232257485,[[91457.6,3.219],[91457.5,0.006],[91457.1,0.598],[91457.0,0.986],[91456.8,0.002]],[[91457.7,18.309],[91457.8,0.007],[91457.9,0.005],[91458.0,0.296],[91458.1,0.004]]]
["binance-futures","BTCUSDT",1768232291849,[[91506.6,12.047],[91506.5,0.177],[91506.4,0.011],[91506.2,0.002],[91506.1,0.016]],[[91506.7,6.998],[91506.8,0.008],[91507.0,0.002],[91507.1,0.002],[91507.2,0.002]]]
["binance-futures","BTCUSDT",1768232300049,[[91460.0,8.205],[91459.8,0.085],[91459.7,0.42],[91457.8,0.002],[91457.2,0.076]],[[91460.1,7.646],[91460.2,0.065],[91461.2,0.002],[91461.5,0.006],[91461.6,0.008]]]
["binance-futures","BTCUSDT",1768232343045,[[91461.2,13.785],[91461.1,0.345],[91461.0,0.004],[91460.9,0.002],[91460.4,1.002]],[[91461.3,10.414],[91461.4,0.148],[91461.5,0.004],[91461.7,0.002],[91462.3,0.002]]]
["binance-futures","BTCUSDT",1768232378195,[[91481.3,0.103],[91479.0,0.002],[91477.5,0.002],[91474.6,0.002],[91474.5,0.003]],[[91481.4,34.619],[91481.5,2.54],[91481.6,0.01],[91481.7,0.002],[91481.8,0.029]]]
["binance-futures","BTCUSDT",1768232421121,[[91432.1,6.278],[91432.0,0.026],[91431.9,0.004],[91431.4,0.006],[91431.3,0.015]],[[91432.2,13.665],[91432.3,0.01],[91432.4,0.002],[91432.9,0.002],[91433.2,0.004]]]
["binance-futures","BTCUSDT",1768232458267,[[91412.9,11.797],[91412.8,0.064],[91412.6,0.004],[91412.5,0.016],[91411.9,0.002]],[[91413.0,7.802],[91413.1,1.244],[91413.2,0.002],[91413.4,0.002],[91413.5,0.004]]]
["binance-futures","BTCUSDT",1768232463790,[[91406.3,6.932],[91406.2,0.079],[91406.1,0.002],[91406.0,0.004],[91405.9,0.034]],[[91406.4,6.912],[91406.5,0.008],[91407.0,0.002],[91407.7,0.004],[91407.9,0.002]]]
["binance-futures","BTCUSDT",1768232508382,[[91490.7,9.944],[91490.6,0.077],[91490.2,0.002],[91489.9,0.002],[91489.7,0.004]],[[91490.8,6.914],[91490.9,0.104],[91491.0,0.004],[91491.1,0.015],[91491.2,0.007]]]
["binance-futures","BTCUSDT",1768232544077,[[91474.0,10.833],[91473.9,0.008],[91473.8,0.11],[91473.7,0.002],[91473.5,0.004]],[[91474.1,4.458],[91474.2,0.004],[91474.4,0.004],[91475.0,0.225],[91475.1,0.004]]]
["binance-futures","BTCUSDT",1768232588665,[[91457.1,7.764],[91457.0,0.521],[91456.9,0.838],[91456.8,0.218],[91456.7,0.046]],[[91457.2,7.37],[91457.3,0.009],[91457.5,0.002],[91457.8,0.004],[91458.7,0.004]]]
["binance-futures","BTCUSDT",1768232624694,[[91461.0,8.578],[91460.9,0.038],[91460.8,0.004],[91460.7,0.002],[91460.3,0.002]],[[91461.1,4.543],[91461.2,0.004],[91461.3,0.002],[91461.5,0.003],[91461.7,0.002]]]
["binance-futures","BTCUSDT",1768232668923,[[91522.7,6.302],[91522.6,0.079],[91522.4,0.002],[91522.2,0.004],[91522.1,0.072]],[[91522.8,24.303],[91522.9,0.146],[91523.0,0.004],[91523.6,0.002],[91523.7,0.002]]]
["binance-futures","BTCUSDT",1768232676942,[[91491.0,5.403],[91490.9,0.213],[91490.4,0.002],[91490.1,0.002],[91490.0,0.013]],[[91491.1,25.749],[91491.2,0.146],[91491.3,0.004],[91492.3,0.002],[91492.6,0.002]]]
["binance-futures","BTCUSDT",1768232720145,[[91457.6,2.811],[91457.0,0.006],[91456.6,0.004]],[[91457.7,13.421],[91457.8,0.015],[91457.9,0.003],[91458.0,0.002],[91458.2,0.002]]]
["binance-futures","BTCUSDT",1768232753000,[[91380.0,11.762],[91379.9,0.917],[91379.8,0.964],[91379.7,0.432],[91379.6,0.021]],[[91380.1,0.23],[91380.2,0.005],[91380.5,0.002],[91380.6,0.002],[91382.3,0.008]]]
["binance-futures","BTCUSDT",1768232795875,[[91484.4,8.649],[91484.3,0.084],[91484.0,0.002],[91483.9,0.002],[91483.3,0.002]],[[91484.5,0.062],[91484.6,0.002],[91484.8,0.002],[91485.0,0.004],[91485.2,0.108]]]
["binance-futures","BTCUSDT",1768232831452,[[91382.0,1.008],[91381.9,0.002],[91381.5,0.004],[91381.4,0.002]],[[91382.1,35.994],[91382.2,0.759],[91382.3,0.008],[91382.4,0.002],[91382.5,0.004]]]
["binance-futures","BTCUSDT",1768232875078,[[91468.4,16.44],[91468.3,4.461],[91468.2,0.008],[91468.1,1.0],[91468.0,0.002]],[[91468.5,8.762],[91468.6,0.006],[91468.7,0.002],[91468.8,0.012],[91468.9,0.002]]]
["binance-futures","BTCUSDT",1768232910818,[[91389.9,10.186],[91389.8,0.113],[91389.6,0.002],[91389.5,0.097],[91389.3,0.002]],[[91390.0,2.549],[91390.1,0.002],[91390.9,0.04],[91391.0,0.002],[91391.5,0.002]]]
["binance-futures","BTCUSDT",1768232919229,[[91352.1,3.507],[91352.0,0.004],[91351.8,0.002],[91351.7,0.041],[91346.8,0.234]],[[91352.2,15.744],[91352.3,0.223],[91352.5,0.002],[91352.6,0.004],[91352.7,0.011]]]
["binance-futures","BTCUSDT",1768232962447,[[91387.9,11.857],[91387.8,0.233],[91387.7,0.002],[91387.6,0.024]],[[91388.0,0.639],[91388.3,0.002],[91388.7,0.004],[91389.2,0.002],[91391.2,0.013]]]
["binance-futures","BTCUSDT",1768233015957,[[91506.9,4.512],[91506.8,0.006],[91506.7,1.885],[91506.6,0.01],[91506.5,0.002]],[[91507.0,7.222],[91507.1,0.006],[91507.8,0.002],[91508.3,0.004],[91508.4,0.035]]]
["binance-futures","BTCUSDT",1768233046169,[[91488.0,6.121],[91487.9,0.015],[91487.4,0.002],[91487.3,0.002],[91487.2,0.21]],[[91488.1,7.66],[91488.2,0.006],[91488.4,0.002],[91488.5,0.004],[91489.2,0.002]]]
["binance-futures","BTCUSDT",1768233055240,[[91477.8,0.095],[91476.7,0.002],[91475.9,0.004],[91475.0,0.006],[91474.4,0.007]],[[91477.9,22.163],[91478.0,0.01],[91478.3,0.002],[91478.4,0.002],[91478.5,1.644]]]
["binance-futures","BTCUSDT",1768233090939,[[91489.7,16.186],[91489.6,0.197],[91489.5,0.021],[91489.0,0.244],[91484.3,0.022]],[[91489.8,5.303],[91489.9,0.004],[91490.1,0.004],[91490.2,0.011],[91490.3,0.004]]]
["binance-futures","BTCUSDT",1768233135189,[[91500.0,8.963],[91499.9,0.06],[91499.8,0.002],[91499.7,0.132],[91496.8,0.007]],[[91500.1,16.799],[91500.2,0.468],[91500.3,0.058],[91500.4,0.144],[91500.5,0.452]]]
["binance-futures","BTCUSDT",1768233171258,[[91560.0,3.59],[91559.9,0.08],[91559.8,0.055],[91559.7,0.002],[91559.5,0.002]],[[91560.1,18.264],[91560.2,0.01],[91560.3,0.004],[91560.7,0.002],[91561.3,0.002]]]
["binance-futures","BTCUSDT",1768233215321,[[91517.4,21.249],[91517.3,0.071],[91516.9,0.002],[91516.5,0.002],[91516.4,0.075]],[[91517.5,5.701],[91517.6,0.004],[91517.8,0.002],[91518.4,0.002],[91519.0,0.002]]]
["binance-futures","BTCUSDT",1768233258405,[[91479.3,7.295],[91479.2,0.008],[91479.1,0.15],[91479.0,0.463],[91478.9,0.078]],[[91479.4,0.044],[91479.5,0.002],[91479.6,0.002],[91479.8,0.002],[91480.6,0.002]]]
["binance-futures","BTCUSDT",1768233280389,[[91535.3,11.394],[91535.2,0.136],[91535.1,0.004],[91535.0,0.016],[91534.8,0.004]],[[91535.4,2.573],[91535.5,0.004],[91535.8,0.002],[91535.9,0.002],[91537.1,0.002]]]
["binance-futures","BTCUSDT",1768233304377,[[91481.9,4.021],[91481.8,0.077],[91481.7,0.004],[91481.5,0.002],[91481.4,0.034]],[[91482.0,21.094],[91482.1,0.004],[91482.3,0.002],[91482.7,0.002],[91483.2,0.002]]]
["binance-futures","BTCUSDT",1768233339808,[[91533.1,2.121],[91533.0,0.013],[91532.7,0.004],[91532.5,0.002],[91532.4,0.003]],[[91533.2,20.038],[91533.3,0.477],[91533.4,0.002],[91533.5,0.002],[91533.6,0.027]]]
["binance-futures","BTCUSDT",1768233384282,[[91528.6,8.063],[91528.5,0.076],[91528.1,0.002],[91527.6,0.002]],[[91528.7,4.578],[91528.8,0.006],[91529.5,0.002],[91530.0,0.016],[91530.6,0.002]]]
["binance-futures","BTCUSDT",1768233431225,[[91517.9,7.866],[91517.8,0.075],[91517.7,0.002],[91517.6,0.15],[91517.5,0.605]],[[91518.0,8.693],[91518.1,0.005],[91518.2,0.004],[91518.3,0.016],[91518.4,0.006]]]
["binance-futures","BTCUSDT",1768233470197,[[91545.7,1.247],[91545.6,0.128],[91545.5,0.002],[91545.2,0.002],[91544.8,0.004]],[[91545.8,11.993],[91545.9,0.07],[91546.1,0.002],[91546.2,0.029],[91546.4,0.002]]]
["binance-futures","BTCUSDT",1768233515696,[[91579.8,3.677],[91579.7,0.004],[91579.6,0.002],[91578.8,0.004],[91578.7,0.016]],[[91579.9,9.706],[91580.0,0.006],[91580.5,0.002],[91580.6,0.423],[91581.5,0.002]]]
["binance-futures","BTCUSDT",1768233525217,[[91584.3,12.788],[91584.2,0.1],[91584.1,0.004],[91584.0,0.022],[91583.9,0.046]],[[91584.4,3.73],[91584.5,0.004],[91584.6,0.004],[91584.7,0.004],[91584.8,0.054]]]
["binance-futures","BTCUSDT",1768233590847,[[91595.8,1.279],[91595.7,2.61],[91595.6,0.205],[91595.5,1.483],[91595.4,0.028]],[[91595.9,0.481],[91596.4,0.035],[91596.9,0.027],[91598.7,0.002],[91598.9,0.626]]]
["binance-futures","BTCUSDT",1768233608623,[[91627.1,11.612],[91627.0,0.093],[91626.5,0.002],[91626.3,0.002],[91625.5,0.002]],[[91627.2,8.52],[91627.3,0.331],[91627.4,0.002],[91627.6,0.002],[91627.9,0.002]]]
["binance-futures","BTCUSDT",1768233641343,[],[[91654.5,5.611],[91656.0,0.041],[91656.6,0.592],[91657.3,3.398],[91658.3,3.398]]]
["binance-futures","BTCUSDT",1768233681940,[[91672.2,28.029],[91672.1,0.006],[91672.0,0.002],[91671.7,0.002],[91671.6,0.002]],[[91672.3,6.311],[91672.4,0.002],[91672.8,0.004],[91674.1,0.002],[91674.3,0.002]]]
["binance-futures","BTCUSDT",1768233690250,[[91659.4,7.397],[91659.3,0.093],[91659.2,0.004],[91659.0,0.007],[91658.2,0.008]],[[91659.5,11.942],[91659.6,0.025],[91659.7,0.006],[91660.0,0.002],[91660.9,0.072]]]
["binance-futures","BTCUSDT",1768233723471,[[91754.9,13.679],[91754.5,14.935],[91754.4,0.002],[91754.3,0.423],[91754.2,0.006]],[[91755.0,0.008],[91755.5,0.002],[91755.9,0.108],[91756.3,0.006],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1768233766445,[[91687.5,6.948],[91687.4,0.002],[91686.9,0.002],[91686.7,0.002],[91685.6,0.012]],[[91687.6,6.749],[91687.7,0.428],[91687.8,0.159],[91688.3,0.002],[91688.5,0.002]]]
["binance-futures","BTCUSDT",1768233800840,[[91600.0,1.499],[91599.9,0.004],[91599.7,1.176],[91599.3,0.002],[91599.1,0.002]],[[91600.1,19.547],[91600.2,0.01],[91600.5,0.004],[91600.6,0.054],[91600.7,0.3]]]
["binance-futures","BTCUSDT",1768233840056,[[91686.0,8.732],[91685.9,0.155],[91685.8,0.132],[91685.7,0.73],[91685.6,0.055]],[[91686.1,5.41],[91686.2,0.004],[91686.3,0.007],[91686.4,0.002],[91686.6,0.002]]]
["binance-futures","BTCUSDT",1768233887441,[[91705.1,17.679],[91705.0,0.008],[91704.8,0.004],[91704.7,0.408],[91704.6,1.306]],[[91705.2,5.554],[91705.3,0.007],[91705.7,0.002],[91705.9,0.002],[91706.2,0.002]]]
["binance-futures","BTCUSDT",1768233924317,[[91765.8,8.822],[91765.7,0.569],[91765.6,1.719],[91765.5,0.216],[91765.4,0.021]],[[91765.9,7.816],[91766.0,0.006],[91767.6,0.002],[91768.3,0.002],[91769.3,0.003]]]
["binance-futures","BTCUSDT",1768233932884,[[91782.0,19.084],[91781.9,0.015],[91781.8,0.075],[91781.7,0.351]],[[91782.1,0.061],[91782.2,0.006],[91782.6,0.004],[91783.5,0.002],[91784.6,0.004]]]
["binance-futures","BTCUSDT",1768233974796,[[91731.6,0.272],[91731.5,1.072],[91731.3,0.002],[91731.0,0.002],[91730.9,0.012]],[[91731.7,24.112],[91731.8,1.322],[91731.9,0.199],[91732.0,0.004],[91732.3,0.004]]]
["binance-futures","BTCUSDT",1768234009357,[[91590.7,1.608],[91590.6,0.021],[91590.4,0.002],[91590.3,0.002],[91590.2,1.016]],[[91590.8,7.517],[91590.9,0.016],[91591.0,0.008],[91591.1,0.003],[91591.2,0.054]]]
["binance-futures","BTCUSDT",1768234052717,[[91668.4,26.71],[91668.3,0.175],[91668.2,0.075],[91668.1,0.495],[91668.0,1.634]],[[91668.5,4.312],[91668.6,0.011],[91669.0,0.002],[91669.2,0.002],[91669.3,0.002]]]
["binance-futures","BTCUSDT",1768234088287,[[91703.2,4.558],[91703.1,0.008],[91703.0,0.002],[91702.9,1.07],[91702.8,0.004]],[[91703.3,9.995],[91703.4,0.005],[91703.5,0.002],[91703.6,0.004],[91703.7,0.027]]]
["binance-futures","BTCUSDT",1768234138208,[[91740.5,12.679],[91740.4,0.031],[91740.3,0.102],[91740.2,0.002],[91740.1,0.044]],[[91740.6,0.321],[91740.7,0.054],[91741.0,0.002],[91741.1,0.002],[91742.0,0.002]]]
["binance-futures","BTCUSDT",1768234145433,[[91740.3,16.647],[91740.2,0.595],[91740.1,0.004],[91740.0,2.924],[91739.9,0.008]],[[91740.4,5.589],[91740.5,0.055],[91740.6,0.002],[91741.0,0.002],[91741.6,0.003]]]
["binance-futures","BTCUSDT",1768234181887,[[91783.4,5.008],[91783.3,0.155],[91782.8,0.002],[91782.7,0.002],[91782.3,0.002]],[[91783.5,9.189],[91783.6,0.009],[91784.1,0.002],[91784.5,0.006],[91784.9,0.002]]]
["binance-futures","BTCUSDT",1768234225248,[[91732.7,8.945],[91732.6,0.078],[91732.5,0.004],[91732.4,0.005],[91732.0,0.004]],[[91732.8,2.956],[91732.9,0.006],[91733.0,0.002],[91733.1,0.004],[91733.3,0.002]]]
["binance-futures","BTCUSDT",1768234270788,[[91798.0,3.692],[91797.9,0.006],[91797.8,0.007],[91797.7,0.445],[91797.6,0.216]],[[91798.1,14.833],[91798.2,0.006],[91798.3,0.004],[91798.4,0.009],[91798.7,0.002]]]
["binance-futures","BTCUSDT",1768234306233,[[91762.5,2.561],[91762.4,0.326],[91762.3,0.002],[91761.2,0.002],[91761.0,0.002]],[[91762.6,10.612],[91762.7,0.006],[91762.8,0.002],[91762.9,0.051],[91763.0,0.006]]]
["binance-futures","BTCUSDT",1768234315104,[[91728.5,8.249],[91728.4,0.012],[91728.3,0.493],[91728.2,0.962],[91728.1,0.004]],[[91728.6,5.925],[91728.7,0.008],[91729.1,0.004],[91729.6,0.004],[91730.5,0.006]]]
["binance-futures","BTCUSDT",1768234351528,[[91719.9,10.973],[91719.8,0.09],[91719.7,0.002],[91719.6,0.538],[91719.3,0.002]],[[91720.0,0.375],[91720.4,0.002],[91720.7,0.004],[91720.8,0.01],[91722.4,0.002]]]
["binance-futures","BTCUSDT",1768234403921,[[91699.9,9.384],[91699.8,0.847],[91699.6,0.002],[91699.5,0.111],[91699.4,0.437]],[[91700.0,10.035],[91700.1,0.02],[91700.2,0.006],[91700.3,0.004],[91700.4,0.016]]]
["binance-futures","BTCUSDT",1768234442688,[[91724.2,2.307],[91724.1,0.002],[91724.0,0.058],[91723.9,0.002],[91723.8,0.015]],[[91724.3,26.224],[91724.4,1.522],[91724.5,0.007],[91724.6,0.004],[91724.7,0.139]]]
["binance-futures","BTCUSDT",1768234479985,[[91736.2,7.037],[91736.1,0.156],[91736.0,0.013],[91735.9,0.013],[91735.8,0.023]],[[91736.3,5.625],[91736.4,0.02],[91736.8,0.004],[91736.9,0.428],[91737.0,0.002]]]
["binance-futures","BTCUSDT",1768234524732,[[91763.1,1.837],[91763.0,0.008],[91762.9,0.031],[91762.5,0.002],[91762.4,0.017]],[[91763.2,8.478],[91763.3,0.009],[91763.4,0.004],[91764.1,0.002],[91764.3,0.002]]]
["binance-futures","BTCUSDT",1768234560100,[[91763.0,15.488],[91762.9,0.012],[91762.8,0.062],[91762.7,0.017],[91762.5,0.002]],[[91763.1,8.036],[91763.2,0.165],[91763.3,0.002],[91763.4,0.004],[91763.5,0.022]]]
["binance-futures","BTCUSDT",1768234568671,[[91741.3,0.337],[91741.1,0.003],[91740.6,0.006],[91739.0,0.054],[91737.3,0.06]],[[91741.4,30.694],[91741.5,0.395],[91741.6,0.939],[91741.9,0.002],[91742.0,0.364]]]
["binance-futures","BTCUSDT",1768234612150,[[91754.5,10.254],[91754.4,3.387],[91754.3,0.006],[91754.2,0.559],[91754.1,0.078]],[[91754.6,3.951],[91754.7,0.008],[91755.0,0.002],[91755.2,0.002],[91755.5,0.002]]]
["binance-futures","BTCUSDT",1768234648218,[[91770.3,23.739],[91770.2,1.873],[91770.0,0.007],[91769.8,0.002],[91769.7,0.252]],[[91770.4,0.95],[91770.6,0.002],[91772.6,0.003],[91774.8,0.075],[91777.2,0.002]]]
["binance-futures","BTCUSDT",1768234670308,[[91707.9,7.912],[91707.8,0.006],[91707.7,0.005],[91707.6,0.534],[91707.5,0.002]],[[91708.0,2.777],[91708.1,0.007],[91708.2,0.054],[91708.4,0.008],[91708.5,0.002]]]
["binance-futures","BTCUSDT",1768234735295,[[91706.4,3.756],[91706.3,0.004],[91706.2,0.035],[91705.9,0.002],[91705.8,0.002]],[[91706.5,17.345],[91706.6,0.004],[91706.7,0.004],[91707.0,0.002],[91707.9,0.004]]]
["binance-futures","BTCUSDT",1768234770453,[[91600.0,5.89],[91599.9,0.01],[91599.8,0.014],[91598.7,0.004],[91598.4,0.005]],[[91600.1,21.336],[91600.2,0.004],[91600.3,0.003],[91600.6,0.002],[91600.9,0.003]]]
["binance-futures","BTCUSDT",1768234778993,[[91605.6,7.272],[91605.5,1.6],[91605.4,0.021],[91605.3,0.138],[91603.7,0.874]],[[91605.7,7.935],[91605.8,0.009],[91606.0,0.002],[91606.1,0.003],[91606.2,0.042]]]
["binance-futures","BTCUSDT",1768234814052,[[91644.8,4.512],[91644.7,1.699],[91644.6,0.006],[91644.0,0.002],[91643.8,0.002]],[[91644.9,11.013],[91645.0,0.111],[91645.1,0.029],[91645.3,0.002],[91645.5,0.002]]]
["binance-futures","BTCUSDT",1768234860488,[[91652.4,8.346],[91652.3,0.013],[91652.2,0.037],[91651.9,0.002],[91651.8,0.004]],[[91652.5,0.61],[91652.6,0.004],[91652.7,0.002],[91652.8,0.002],[91653.2,0.002]]]
["binance-futures","BTCUSDT",1768234906345,[[91641.2,3.562],[91641.1,0.006],[91640.9,0.002],[91640.5,0.006],[91639.8,0.004]],[[91641.3,23.593],[91641.4,4.165],[91641.5,0.011],[91641.6,0.003],[91642.0,0.002]]]
["binance-futures","BTCUSDT",1768234941326,[[91569.1,11.981],[91569.0,0.076],[91568.8,0.002],[91568.7,0.004],[91568.6,0.056]],[[91569.2,6.364],[91569.3,0.011],[91570.0,0.002],[91571.2,0.002],[91571.3,0.002]]]
["binance-futures","BTCUSDT",1768234968487,[[91640.4,17.02],[91640.3,0.262],[91640.2,0.078],[91640.1,0.002],[91640.0,0.302]],[[91640.5,3.821],[91640.6,0.004],[91640.7,0.006],[91640.8,0.034],[91641.1,0.005]]]
["binance-futures","BTCUSDT",1768234992942,[[91704.7,12.529],[91704.6,0.594],[91704.5,0.002],[91704.2,0.002],[91704.0,0.002]],[[91704.8,2.346],[91704.9,0.004],[91705.0,0.002],[91705.5,0.006],[91705.8,0.002]]]
["binance-futures","BTCUSDT",1768235030137,[[91754.9,15.663],[91754.8,0.267],[91754.7,0.154],[91754.6,0.004],[91753.9,0.036]],[[91755.0,0.218],[91755.2,0.002],[91755.3,0.002],[91755.7,0.002],[91758.6,0.056]]]
["binance-futures","BTCUSDT",1768235074115,[[91734.9,5.338],[91734.8,0.008],[91734.3,0.002],[91734.1,0.002]],[[91735.0,7.009],[91735.1,0.006],[91735.2,0.427],[91735.3,0.002],[91735.4,0.049]]]
["binance-futures","BTCUSDT",1768235110297,[[91846.4,3.228],[91846.3,0.043],[91846.2,0.002],[91846.1,0.964],[91846.0,0.648]],[[91846.5,10.986],[91846.6,0.01],[91846.7,0.143],[91846.8,0.002],[91846.9,0.062]]]
["binance-futures","BTCUSDT",1768235151567,[[91895.3,4.095],[91894.8,0.002],[91894.4,0.002],[91894.3,0.002],[91894.2,0.275]],[[91895.4,22.128],[91895.5,0.01],[91895.6,0.072],[91895.7,0.138],[91896.0,0.002]]]
["binance-futures","BTCUSDT",1768235160061,[[91899.9,9.147],[91899.8,0.024],[91899.3,0.004],[91899.2,0.027],[91898.5,0.009]],[[91900.0,28.076],[91900.1,0.035],[91900.2,0.149],[91900.3,0.103],[91900.5,0.006]]]
["binance-futures","BTCUSDT",1768235194308,[[91840.1,8.824],[91840.0,0.098],[91839.6,0.002],[91839.5,0.002],[91839.4,0.015]],[[91840.2,4.157],[91840.3,0.01],[91840.7,0.006],[91840.8,0.002],[91841.2,0.002]]]
["binance-futures","BTCUSDT",1768235227912,[[91909.8,11.585],[91909.7,2.033],[91909.6,0.002],[91909.5,0.002],[91909.3,0.004]],[[91909.9,9.003],[91910.0,0.011],[91910.1,0.014],[91910.3,0.002],[91910.4,0.021]]]
["binance-futures","BTCUSDT",1768235273360,[[91919.1,2.462],[91919.0,0.008],[91918.8,0.002],[91918.6,0.006],[91918.1,0.002]],[[91919.2,13.576],[91919.3,0.288],[91919.4,0.005],[91919.5,0.002],[91919.6,0.155]]]
["binance-futures","BTCUSDT",1768235314687,[[91974.7,2.805],[91974.6,0.182],[91974.5,0.002],[91974.4,0.038],[91974.3,0.055]],[[91974.8,8.243],[91974.9,0.008],[91975.0,0.293],[91975.2,0.002],[91975.3,0.03]]]
["binance-futures","BTCUSDT",1768235355021,[[92036.0,5.286],[92035.9,0.004],[92035.7,0.004],[92033.7,0.002],[92033.1,0.002]],[[92036.1,10.663],[92036.2,0.009],[92036.7,0.006],[92036.9,0.573],[92037.6,0.004]]]
["binance-futures","BTCUSDT",1768235387864,[[92161.0,19.516],[92160.9,0.147],[92160.8,0.004],[92160.6,0.002],[92160.4,0.002]],[[92161.1,0.196],[92161.2,0.002],[92161.8,0.002],[92162.1,0.002],[92162.2,0.054]]]
["binance-futures","BTCUSDT",1768235395843,[[92164.9,6.09],[92164.8,0.008],[92164.7,0.002],[92164.2,0.002]],[[92165.0,6.665],[92165.1,0.006],[92165.3,0.002],[92165.4,0.107],[92165.9,0.002]]]
["binance-futures","BTCUSDT",1768235435681,[[92204.3,5.307],[92204.2,0.004],[92204.1,0.002],[92204.0,0.002],[92203.0,0.002]],[[92204.4,17.305],[92204.5,0.107],[92204.6,0.008],[92204.7,0.004],[92205.0,0.002]]]
["binance-futures","BTCUSDT",1768235468621,[[92240.6,3.784],[92240.5,0.004],[92240.0,0.002],[92239.8,0.002],[92236.6,0.002]],[[92240.7,16.86],[92240.8,0.006],[92241.0,0.004],[92241.1,0.674],[92241.2,0.002]]]
["binance-futures","BTCUSDT",1768235504165,[[92207.8,0.668],[92207.7,0.004],[92207.3,0.004],[92207.0,0.002],[92203.9,0.006]],[[92207.9,8.413],[92208.0,0.004],[92208.1,0.004],[92208.2,0.083],[92208.4,0.002]]]
["binance-futures","BTCUSDT",1768235542851,[[92246.1,10.3],[92246.0,0.011],[92245.7,0.005],[92245.6,0.219],[92245.5,0.002]],[[92246.2,9.485],[92246.3,0.257],[92246.5,0.002],[92246.8,0.002],[92247.3,0.102]]]
["binance-futures","BTCUSDT",1768235584445,[[92227.4,9.052],[92227.3,0.643],[92227.2,0.024],[92227.0,0.005],[92226.9,0.144]],[[92227.5,8.377],[92227.6,0.008],[92228.0,0.005],[92228.5,0.004],[92230.7,0.002]]]
["binance-futures","BTCUSDT",1768235592579,[[92159.7,6.367],[92159.6,0.218],[92159.5,0.004],[92159.4,0.428],[92159.0,0.002]],[[92159.8,18.904],[92159.9,0.706],[92160.0,0.097],[92160.1,0.234],[92160.2,0.002]]]
["binance-futures","BTCUSDT",1768235625870,[[92116.0,1.479],[92115.9,0.006],[92115.3,0.01],[92108.8,0.002],[92108.3,0.163]],[[92116.1,24.999],[92116.2,0.002],[92116.6,0.002],[92117.1,0.204],[92117.2,0.072]]]
["binance-futures","BTCUSDT",1768235665575,[[92017.2,23.142],[92017.1,2.026],[92017.0,0.004],[92016.7,0.002],[92016.4,0.002]],[[92017.3,4.884],[92017.4,0.006],[92019.5,0.004],[92020.5,0.007],[92021.3,0.008]]]
["binance-futures","BTCUSDT",1768235699540,[[91989.9,7.193],[91989.8,0.435],[91989.7,0.002],[91989.3,0.002],[91989.2,0.534]],[[91990.0,2.886],[91990.1,0.002],[91991.4,0.002],[91992.3,0.005],[91992.4,0.116]]]
["binance-futures","BTCUSDT",1768235740109,[[92117.1,1.254],[92117.0,0.028],[92116.7,0.004],[92116.6,0.646],[92116.5,0.428]],[[92117.2,17.995],[92117.3,0.008],[92117.4,0.002],[92117.9,0.002],[92118.0,0.027]]]
["binance-futures","BTCUSDT",1768235749685,[[92114.5,8.079],[92114.4,0.008],[92114.2,0.002],[92114.0,0.002],[92109.6,0.061]],[[92114.6,3.458],[92114.7,0.01],[92115.0,0.006],[92115.2,0.004],[92115.3,0.056]]]
["binance-futures","BTCUSDT",1768235784101,[[92118.6,4.934],[92118.5,0.028],[92118.3,0.002],[92117.2,0.002],[92116.9,0.002]],[[92118.7,19.677],[92118.8,0.01],[92119.3,0.002],[92119.4,0.011],[92120.5,0.021]]]
["binance-futures","BTCUSDT",1768235826041,[[92074.1,27.43],[92074.0,0.006],[92073.7,1.086],[92073.6,0.002],[92073.5,1.086]],[[92074.2,9.214],[92074.3,0.006],[92075.0,0.002],[92075.1,0.002],[92075.2,0.004]]]
["binance-futures","BTCUSDT",1768235869441,[[92071.1,11.308],[92071.0,0.008],[92070.9,0.002],[92070.8,0.218],[92070.7,0.214]],[[92071.2,6.566],[92071.3,0.004],[92071.5,0.002],[92072.0,0.002],[92072.6,0.008]]]
["binance-futures","BTCUSDT",1768235905181,[[91956.4,13.886],[91956.3,0.618],[91956.2,0.002],[91955.9,0.002]],[[91956.5,5.773],[91956.6,0.008],[91956.8,0.003],[91957.0,0.004],[91957.2,0.002]]]
["binance-futures","BTCUSDT",1768235948759,[[92052.3,8.971],[92052.2,1.205],[92052.1,0.667],[92052.0,0.733],[92051.9,0.049]],[[92052.4,3.009],[92052.5,0.008],[92052.7,0.002],[92052.8,0.003],[92053.4,0.01]]]
["binance-futures","BTCUSDT",1768235985127,[[92036.1,21.813],[92036.0,0.051],[92035.6,0.002],[92035.3,0.002],[92034.2,0.091]],[[92036.2,3.392],[92036.3,0.009],[92036.4,0.006],[92036.7,0.002],[92038.9,0.002]]]
["binance-futures","BTCUSDT",1768235994497,[[92039.2,10.36],[92039.1,0.012],[92039.0,0.014],[92038.9,0.004],[92038.6,0.002]],[[92039.3,5.753],[92039.4,0.126],[92040.2,0.002],[92040.3,0.035],[92040.4,0.002]]]
["binance-futures","BTCUSDT",1768236043837,[[92121.9,8.613],[92121.8,0.008],[92121.7,0.271],[92121.6,0.43],[92121.5,0.214]],[[92122.0,8.257],[92122.1,1.506],[92122.2,0.002],[92123.1,0.002],[92123.2,0.054]]]
["binance-futures","BTCUSDT",1768236074313,[[92042.0,13.338],[92041.9,0.006],[92041.8,0.002],[92041.7,0.002],[92041.6,0.002]],[[92042.1,4.486],[92042.2,0.008],[92042.6,0.002],[92042.8,0.004],[92042.9,0.002]]]
["binance-futures","BTCUSDT",1768236121442,[[92037.4,5.854],[92037.3,0.004],[92037.1,0.002],[92037.0,0.002],[92036.6,1.302]],[[92037.5,14.661],[92037.6,0.045],[92037.7,0.14],[92037.9,0.002],[92038.3,0.002]]]
["binance-futures","BTCUSDT",1768236164776,[[92134.9,20.946],[92134.8,0.004],[92134.7,0.234],[92134.3,0.002],[92134.2,16.02]],[[92135.0,0.024],[92135.1,0.002],[92135.4,0.002],[92135.9,0.006],[92136.8,0.002]]]
["binance-futures","BTCUSDT",1768236200961,[[92051.2,7.007],[92051.1,0.006],[92050.9,0.642],[92050.6,0.378],[92050.5,1.602]],[[92051.3,15.586],[92051.4,0.004],[92051.7,0.002],[92051.9,0.002],[92052.0,0.079]]]
["binance-futures","BTCUSDT",1768236210701,[[92056.4,1.979],[92056.3,0.475],[92056.1,0.002],[92056.0,0.017],[92052.8,0.055]],[[92056.5,6.57],[92056.6,0.011],[92057.1,0.002],[92057.5,0.004],[92063.8,0.081]]]
["binance-futures","BTCUSDT",1768236247465,[[92069.9,13.066],[92069.8,0.019],[92069.7,0.387],[92069.6,0.434],[92069.5,0.214]],[[92070.0,4.877],[92070.1,0.081],[92070.2,0.002],[92070.3,0.002],[92070.4,0.002]]]
["binance-futures","BTCUSDT",1768236297645,[[92127.0,10.977],[92126.9,0.149],[92126.8,0.006],[92126.3,0.006],[92126.2,0.032]],[[92127.1,4.79],[92127.2,0.006],[92128.9,0.002],[92129.2,0.004],[92129.3,0.018]]]
["binance-futures","BTCUSDT",1768236317998,[[92203.6,6.926],[92203.4,0.067],[92203.2,0.101],[92203.1,1.021],[92203.0,8.964]],[[92203.7,0.009],[92204.5,0.006],[92205.0,0.011],[92207.2,0.004],[92207.7,0.009]]]
["binance-futures","BTCUSDT",1768236378168,[[92190.9,12.193],[92190.8,0.052],[92190.7,0.002],[92190.6,0.064],[92190.4,0.002]],[[92191.0,5.443],[92191.1,0.006],[92191.8,0.002],[92191.9,0.059],[92192.8,0.002]]]
["binance-futures","BTCUSDT",1768236387418,[[92177.9,7.189],[92177.8,0.58],[92177.7,0.051],[92177.6,0.02],[92177.5,0.031]],[[92178.0,7.067],[92178.1,0.01],[92178.6,0.002],[92178.8,0.004],[92179.7,0.004]]]
["binance-futures","BTCUSDT",1768236425293,[[92174.2,15.079],[92174.1,1.202],[92174.0,0.004],[92173.9,0.006],[92173.8,0.002]],[[92174.3,3.579],[92174.4,0.104],[92174.7,0.01],[92174.8,0.002],[92175.2,0.002]]]
["binance-futures","BTCUSDT",1768236471435,[[92094.7,5.59],[92094.6,0.01],[92094.5,0.002],[92094.4,0.002],[92094.3,0.008]],[[92094.8,9.889],[92094.9,0.004],[92095.0,0.089],[92095.1,0.004],[92095.2,0.033]]]
["binance-futures","BTCUSDT",1768236513119,[[92000.6,4.013],[92000.1,0.002],[92000.0,0.071],[91999.8,0.004],[91999.7,0.012]],[[92000.7,15.068],[92000.8,0.006],[92001.0,0.004],[92001.1,3.731],[92001.3,0.006]]]
["binance-futures","BTCUSDT",1768236548715,[[92032.9,15.595],[92032.8,2.17],[92032.7,1.452],[92032.6,0.047],[92032.5,0.004]],[[92033.0,6.148],[92033.1,0.008],[92033.2,0.003],[92033.5,0.004],[92033.6,0.02]]]
["binance-futures","BTCUSDT",1768236594662,[[91994.8,7.045],[91994.7,0.48],[91994.6,0.081],[91994.5,0.002],[91994.1,0.219]],[[91994.9,7.687],[91995.0,0.008],[91995.1,0.004],[91995.4,0.002],[91995.6,0.002]]]
["binance-futures","BTCUSDT",1768236621405,[[92021.9,11.668],[92021.8,0.02],[92021.7,0.002],[92021.4,0.004],[92021.1,0.002]],[[92022.0,8.458],[92022.1,0.007],[92022.2,0.004],[92022.4,0.007],[92022.6,0.002]]]
["binance-futures","BTCUSDT",1768236641597,[[92040.2,18.702],[92040.1,0.593],[92040.0,0.006],[92039.9,1.179],[92039.8,0.432]],[[92040.3,32.908],[92040.4,0.063],[92040.5,0.003],[92041.4,0.002],[92041.5,0.021]]]
["binance-futures","BTCUSDT",1768236687732,[[92058.3,1.339],[92058.2,0.098],[92058.1,0.002],[92057.7,0.004],[92055.4,0.002]],[[92058.4,21.827],[92058.5,0.013],[92058.6,0.003],[92058.7,0.002],[92059.1,0.002]]]
["binance-futures","BTCUSDT",1768236729050,[[92063.9,18.219],[92063.8,2.004],[92063.7,0.806],[92063.6,0.008],[92063.5,0.106]],[[92064.0,8.321],[92064.1,0.006],[92064.3,0.007],[92064.6,0.004],[92065.0,0.002]]]
["binance-futures","BTCUSDT",1768236776365,[[92119.8,4.709],[92119.7,0.004],[92119.6,0.002],[92119.5,0.006],[92118.7,0.004]],[[92119.9,30.136],[92120.0,0.332],[92120.1,0.006],[92120.3,0.006],[92120.8,0.002]]]
["binance-futures","BTCUSDT",1768236822669,[[92087.9,10.518],[92087.8,0.069],[92087.6,0.002],[92087.5,0.027],[92087.4,0.006]],[[92088.0,0.603],[92088.1,0.28],[92088.9,0.004],[92090.1,0.002],[92092.1,0.007]]]
["binance-futures","BTCUSDT",1768236861457,[[92121.3,7.312],[92121.2,1.064],[92121.1,0.536],[92121.0,0.43],[92120.9,0.045]],[[92121.4,18.1],[92121.5,0.006],[92121.6,0.006],[92121.7,0.009],[92122.0,0.002]]]
["binance-futures","BTCUSDT",1768236870910,[[92105.4,0.495],[92105.3,0.002],[92104.6,0.002],[92102.5,0.006],[92102.4,0.052]],[[92105.5,36.862],[92105.6,0.457],[92105.7,0.316],[92105.8,0.145],[92106.0,0.004]]]
["binance-futures","BTCUSDT",1768236907914,[[92097.0,0.403],[92096.7,0.002],[92096.6,0.002],[92096.2,0.002]],[[92097.1,5.458],[92097.3,18.327],[92097.5,5.054],[92097.6,12.164],[92097.7,0.74]]]
["binance-futures","BTCUSDT",1768236960987,[[92151.2,15.614],[92151.1,0.008],[92151.0,0.002],[92150.7,0.002],[92150.2,0.002]],[[92151.3,3.711],[92151.4,0.004],[92151.6,0.002],[92152.6,0.002],[92152.8,0.012]]]
["binance-futures","BTCUSDT",1768237007533,[[92131.1,21.488],[92131.0,2.162],[92130.9,1.182],[92130.8,0.43],[92130.7,0.004]],[[92131.2,0.084],[92131.9,0.002],[92132.0,0.05],[92132.3,0.004],[92132.4,0.002]]]
["binance-futures","BTCUSDT",1768237047869,[[92109.5,13.749],[92109.4,0.015],[92109.3,0.002],[92109.0,0.006],[92108.9,0.045]],[[92109.6,24.955],[92109.7,0.011],[92109.8,0.003],[92110.0,0.003],[92110.7,0.005]]]
["binance-futures","BTCUSDT",1768237058257,[[92108.1,15.175],[92108.0,0.028],[92107.9,0.291],[92107.8,0.43]],[[92108.2,4.575],[92108.3,0.006],[92108.4,0.002],[92108.5,0.002],[92108.7,0.002]]]
["binance-futures","BTCUSDT",1768237107132,[[92074.2,12.461],[92074.1,0.781],[92074.0,0.432],[92073.9,0.75],[92073.8,0.057]],[[92074.3,2.19],[92074.4,0.01],[92074.5,0.005],[92074.6,0.023],[92074.7,0.002]]]
["binance-futures","BTCUSDT",1768237146317,[[92066.3,5.843],[92066.2,1.033],[92066.1,0.002],[92066.0,0.053],[92065.9,0.045]],[[92066.4,9.589],[92066.5,0.011],[92066.7,0.004],[92066.9,0.002],[92067.1,0.003]]]
["binance-futures","BTCUSDT",1768237197089,[[92079.0,5.132],[92078.9,0.125],[92078.8,0.747],[92078.7,0.434],[92078.6,0.045]],[[92079.1,11.169],[92079.2,0.01],[92079.3,0.03],[92079.4,0.002],[92079.5,0.01]]]
["binance-futures","BTCUSDT",1768237218089,[[92099.9,5.115],[92099.8,0.097],[92099.7,0.016],[92099.6,0.002],[92098.6,0.167]],[[92100.0,11.133],[92100.1,0.012],[92100.3,0.002],[92100.5,0.005],[92100.7,0.13]]]
["binance-futures","BTCUSDT",1768237280676,[[92157.0,6.49],[92156.9,0.012],[92156.8,1.178],[92156.7,0.432],[92156.6,0.002]],[[92157.1,13.591],[92157.2,0.151],[92157.6,0.002],[92157.7,0.029],[92157.8,0.112]]]
["binance-futures","BTCUSDT",1768237290109,[[92166.9,7.667],[92166.8,0.013],[92166.6,0.002],[92166.4,0.002],[92157.3,0.034]],[[92167.0,8.43],[92167.1,0.037],[92167.2,0.002],[92167.6,0.002],[92168.3,0.031]]]
["binance-futures","BTCUSDT",1768237327817,[[92102.5,3.141],[92102.4,0.051],[92102.3,0.002],[92102.2,0.038],[92102.1,0.044]],[[92102.6,14.929],[92102.7,0.896],[92102.8,0.019],[92102.9,0.008],[92103.0,0.002]]]
["binance-futures","BTCUSDT",1768237371810,[[92168.9,20.359],[92168.8,0.129],[92168.7,0.013],[92168.4,0.002],[92166.8,0.63]],[[92169.0,6.17],[92169.1,0.01],[92169.6,0.004],[92170.0,2.123],[92170.1,0.006]]]
["binance-futures","BTCUSDT",1768237417261,[[92159.9,9.81],[92159.8,0.013],[92159.7,0.005],[92159.6,0.002],[92159.5,0.002]],[[92160.0,10.221],[92160.1,0.01],[92160.5,0.002],[92160.8,0.069],[92161.0,0.013]]]
["binance-futures","BTCUSDT",1768237454984,[[92222.9,18.77],[92222.8,0.765],[92222.4,0.002],[92222.2,0.002],[92222.1,0.336]],[[92223.0,92.289],[92223.1,0.014],[92223.2,0.005],[92223.3,0.002],[92223.4,0.003]]]
["binance-futures","BTCUSDT",1768237497944,[[92233.4,13.884],[92233.3,3.286],[92233.2,0.004],[92232.9,0.002],[92232.8,0.002]],[[92233.5,0.052],[92233.7,0.002],[92234.6,0.002],[92234.8,0.002],[92236.5,0.005]]]
["binance-futures","BTCUSDT",1768237522728,[[92264.1,9.537],[92264.0,0.019],[92263.6,0.004],[92263.5,0.054],[92263.1,0.004]],[[92264.2,10.962],[92264.3,0.015],[92264.4,0.002],[92264.6,0.023],[92265.3,0.004]]]
["binance-futures","BTCUSDT",1768237541759,[[92231.7,9.405],[92231.6,0.01],[92231.1,0.002],[92231.0,0.018],[92230.9,0.002]],[[92231.8,5.653],[92231.9,0.007],[92232.3,0.002],[92232.7,0.004],[92232.8,0.032]]]
["binance-futures","BTCUSDT",1768237587965,[[92158.5,8.715],[92158.4,0.008],[92158.2,0.004],[92158.1,0.059],[92157.9,0.004]],[[92158.6,2.902],[92158.7,0.023],[92160.0,0.004],[92160.1,0.002],[92160.7,0.003]]]
["binance-futures","BTCUSDT",1768237625305,[[92220.8,4.288],[92220.7,0.734],[92220.5,0.004],[92220.4,0.002],[92220.1,0.002]],[[92220.9,13.391],[92221.0,0.009],[92221.1,0.009],[92221.2,0.004],[92221.3,0.002]]]
["binance-futures","BTCUSDT",1768237669874,[[92113.1,9.522],[92113.0,0.012],[92112.9,0.002],[92112.8,0.038],[92112.7,0.106]],[[92113.2,4.656],[92113.3,0.004],[92113.4,0.002],[92113.9,0.081],[92114.0,0.002]]]
["binance-futures","BTCUSDT",1768237708140,[[92085.6,10.47],[92085.5,0.279],[92085.4,1.194],[92085.3,0.432],[92085.2,0.049]],[[92085.7,0.253],[92086.2,0.002],[92087.1,0.096],[92087.9,0.005],[92088.0,0.002]]]
["binance-futures","BTCUSDT",1768237716496,[[92093.1,9.693],[92093.0,0.302],[92092.9,1.18],[92092.8,0.469],[92092.7,0.061]],[[92093.2,4.409],[92093.3,0.006],[92093.4,0.002],[92093.7,0.002],[92094.4,0.002]]]
["binance-futures","BTCUSDT",1768237764667,[[92060.9,3.164],[92060.8,2.836],[92060.7,0.004],[92060.4,0.002],[92060.0,0.004]],[[92061.0,19.694],[92061.1,0.015],[92061.2,0.15],[92061.4,0.002],[92061.5,0.021]]]
["binance-futures","BTCUSDT",1768237796712,[[92000.0,6.267],[91999.9,0.008],[91998.3,0.006],[91994.7,0.004],[91994.0,0.004]],[[92000.1,31.932],[92000.2,0.006],[92000.3,0.005],[92000.4,0.002],[92000.5,0.007]]]
["binance-futures","BTCUSDT",1768237843790,[[91959.7,3.702],[91959.6,0.033],[91959.3,0.002],[91958.4,0.002],[91957.7,0.002]],[[91959.8,7.288],[91959.9,0.011],[91960.1,0.002],[91960.5,0.002],[91960.6,0.002]]]
["binance-futures","BTCUSDT",1768237887793,[[91944.0,12.87],[91943.9,0.017],[91943.8,0.004],[91942.2,0.002],[91942.1,0.002]],[[91944.1,7.485],[91944.2,0.011],[91944.3,0.039],[91944.4,0.002],[91945.2,0.011]]]
["binance-futures","BTCUSDT",1768237924689,[[91856.8,3.15],[91856.7,0.004],[91855.9,0.004],[91855.6,0.058],[91855.5,0.059]],[[91856.9,37.348],[91857.0,5.431],[91857.1,0.004],[91857.5,0.004],[91858.0,0.002]]]
["binance-futures","BTCUSDT",1768237933130,[],[[91855.9,14.655],[91856.5,6.216],[91856.8,3.922],[91856.9,2.857],[91857.0,3.96]]]
["binance-futures","BTCUSDT",1768237967185,[[91913.4,11.94],[91913.3,0.01],[91913.2,0.004],[91913.1,0.176],[91913.0,0.328]],[[91913.5,8.115],[91913.6,0.147],[91913.7,0.006],[91913.8,0.002],[91913.9,0.194]]]
["binance-futures","BTCUSDT",1768238013517,[[91905.6,4.085],[91904.9,0.004],[91904.8,0.013],[91903.2,0.002],[91902.1,0.002]],[[91905.7,24.197],[91905.8,0.008],[91905.9,0.002],[91906.0,0.193],[91906.2,0.004]]]
["binance-futures","BTCUSDT",1768238060838,[[91919.9,21.418],[91919.8,0.531],[91919.7,0.006],[91919.6,0.018],[91919.4,0.002]],[[91920.0,3.067],[91920.1,0.022],[91920.2,0.004],[91920.3,0.098],[91920.4,0.002]]]
["binance-futures","BTCUSDT",1768238101440,[[91922.8,5.128],[91922.7,0.342],[91922.4,0.002],[91922.3,0.032],[91921.5,0.002]],[[91922.9,11.125],[91923.0,0.008],[91923.1,0.002],[91923.2,0.022],[91923.5,0.002]]]
["binance-futures","BTCUSDT",1768238148280,[[91930.5,3.556],[91930.4,0.004],[91930.0,0.002],[91929.5,0.002],[91928.2,0.003]],[[91930.6,17.575],[91930.7,0.149],[91931.2,0.002],[91931.3,0.806],[91931.4,0.442]]]
["binance-futures","BTCUSDT",1768238158787,[[91932.9,0.452],[91932.8,0.002],[91932.4,0.002],[91932.3,0.004],[91931.3,0.004]],[[91933.0,29.185],[91933.1,0.01],[91933.4,0.002],[91933.5,0.025],[91933.6,0.004]]]
["binance-futures","BTCUSDT",1768238200952,[[91894.4,14.817],[91894.3,0.02],[91894.2,0.002],[91894.1,0.005],[91893.7,0.002]],[[91894.5,7.369],[91894.6,0.011],[91894.7,0.002],[91894.9,0.002],[91895.1,0.002]]]
["binance-futures","BTCUSDT",1768238248722,[[91911.8,10.063],[91911.7,1.445],[91911.6,0.441],[91911.5,0.002],[91911.3,0.002]],[[91911.9,3.148],[91912.0,0.006],[91912.2,0.002],[91912.3,0.061],[91912.5,0.002]]]
["binance-futures","BTCUSDT",1768238286067,[[91968.2,6.873],[91968.1,0.52],[91968.0,0.052],[91967.7,0.002],[91967.6,0.041]],[[91968.3,5.63],[91968.4,0.008],[91968.6,0.002],[91968.8,0.004],[91968.9,0.002]]]
["binance-futures","BTCUSDT",1768238339456,[[91960.0,5.367],[91959.9,0.006],[91959.6,0.002],[91959.3,0.004],[91958.3,0.002]],[[91960.1,12.042],[91960.2,0.062],[91960.3,0.002],[91960.4,0.015],[91960.9,0.002]]]
["binance-futures","BTCUSDT",1768238349109,[[91949.8,10.139],[91949.7,0.656],[91949.6,0.488],[91949.5,0.003],[91949.4,0.002]],[[91949.9,17.633],[91950.0,0.006],[91950.2,0.008],[91950.6,0.002],[91950.7,0.194]]]
["binance-futures","BTCUSDT",1768238397039,[[91989.9,20.997],[91989.8,14.466],[91989.7,0.013],[91989.6,0.056],[91989.5,0.002]],[[91990.0,4.017],[91990.1,0.006],[91990.2,0.002],[91990.3,0.02],[91990.6,0.002]]]
["binance-futures","BTCUSDT",1768238437565,[[91992.7,0.013],[91992.6,0.002],[91992.0,0.004],[91991.8,0.002],[91989.8,0.057]],[[91992.8,28.271],[91992.9,0.006],[91993.3,0.002],[91993.4,0.021],[91993.5,0.002]]]
["binance-futures","BTCUSDT",1768238479626,[[92052.7,6.029],[92052.6,0.064],[92052.1,0.002],[92052.0,0.052],[92051.9,0.002]],[[92052.8,9.03],[92052.9,0.008],[92053.0,0.002],[92053.1,0.004],[92053.2,0.076]]]
["binance-futures","BTCUSDT",1768238527205,[[91914.5,1.309],[91914.4,0.17],[91913.6,0.041],[91913.2,0.002],[91913.1,0.011]],[[91914.6,18.442],[91914.7,0.448],[91914.8,2.729],[91914.9,0.006],[91915.0,0.014]]]
["binance-futures","BTCUSDT",1768238570213,[[91830.4,4.692],[91830.3,0.014],[91830.1,0.002],[91830.0,0.266],[91828.7,0.004]],[[91830.5,10.722],[91830.6,0.012],[91830.9,0.002],[91831.2,0.052],[91831.3,0.029]]]
["binance-futures","BTCUSDT",1768238604138,[[91840.8,3.47],[91840.7,0.008],[91840.1,0.005],[91839.5,0.013],[91838.6,0.005]],[[91840.9,27.993],[91841.0,0.034],[91841.1,0.161],[91841.3,0.002],[91841.8,0.138]]]
["binance-futures","BTCUSDT",1768238612767,[[91813.2,8.417],[91813.1,0.013],[91813.0,0.002],[91812.9,0.002],[91812.7,0.004]],[[91813.3,0.122],[91813.4,0.078],[91813.6,0.002],[91813.9,0.002],[91814.1,0.015]]]
["binance-futures","BTCUSDT",1768238655373,[[91785.5,0.922],[91785.0,0.004],[91784.8,0.002],[91780.3,0.113],[91775.0,0.266]],[[91785.6,13.094],[91785.7,0.008],[91785.8,0.002],[91785.9,0.027],[91786.0,0.002]]]
["binance-futures","BTCUSDT",1768238692533,[[91797.7,15.195],[91797.6,0.267],[91797.4,0.002],[91797.3,0.279],[91797.2,0.9]],[[91797.8,3.443],[91797.9,0.004],[91798.0,0.015],[91798.2,0.046],[91798.4,0.002]]]
["binance-futures","BTCUSDT",1768238726473,[[91758.7,5.292],[91758.6,0.006],[91758.5,0.002],[91758.1,0.432],[91758.0,0.009]],[[91758.8,16.683],[91758.9,0.01],[91759.2,0.002],[91760.1,0.002],[91761.6,0.779]]]
["binance-futures","BTCUSDT",1768238768932,[[91659.9,5.668],[91659.8,0.006],[91659.0,0.002],[91658.1,0.003],[91653.4,0.089]],[[91660.0,4.724],[91660.1,0.002],[91660.2,0.002],[91660.3,0.002],[91660.5,0.002]]]
["binance-futures","BTCUSDT",1768238809556,[[91690.2,19.734],[91690.1,0.01],[91689.4,0.002],[91689.0,0.002],[91688.8,0.002]],[[91690.3,3.662],[91690.4,0.006],[91691.2,0.002],[91691.6,0.002],[91691.9,0.002]]]
["binance-futures","BTCUSDT",1768238818240,[[91662.5,5.331],[91662.4,0.004],[91662.0,0.002],[91661.5,0.002],[91660.8,0.005]],[[91662.6,7.131],[91662.7,0.006],[91662.8,0.002],[91662.9,0.002],[91663.0,0.002]]]
["binance-futures","BTCUSDT",1768238854547,[[91649.3,17.841],[91649.2,0.008],[91649.1,0.002],[91648.7,0.002],[91647.2,0.002]],[[91649.4,6.503],[91649.5,0.004],[91649.9,0.002],[91650.0,0.016],[91650.2,0.002]]]
["binance-futures","BTCUSDT",1768238897839,[[91678.5,12.784],[91678.4,0.151],[91678.3,0.004],[91678.0,0.002],[91677.9,0.002]],[[91678.6,12.31],[91678.7,0.01],[91678.8,0.03],[91679.1,0.004],[91682.1,0.054]]]
["binance-futures","BTCUSDT",1768238936241,[[91667.1,12.498],[91667.0,0.032],[91666.9,0.002],[91666.4,0.002],[91666.1,0.004]],[[91667.2,2.836],[91667.3,0.008],[91667.8,0.002],[91667.9,0.002],[91668.3,0.002]]]
["binance-futures","BTCUSDT",1768238988880,[[91677.3,8.074],[91677.2,0.01],[91677.1,0.063],[91677.0,0.006],[91676.9,5.467]],[[91677.4,7.317],[91677.5,0.01],[91677.6,0.002],[91677.7,0.002],[91677.8,0.078]]]
["binance-futures","BTCUSDT",1768239033767,[[91703.8,0.564],[91703.3,0.002],[91703.1,0.002],[91702.8,0.002]],[[91703.9,9.939],[91704.0,0.013],[91704.1,0.199],[91704.5,0.002],[91704.9,0.004]]]
["binance-futures","BTCUSDT",1768239038756,[],[[91586.9,23.562],[91587.6,0.549],[91588.0,0.131],[91588.1,0.629],[91588.5,4.426]]]
["binance-futures","BTCUSDT",1768239081197,[[91589.2,5.364],[91589.1,0.006],[91588.3,0.002],[91587.3,0.002],[91578.1,0.007]],[[91589.3,8.318],[91589.4,0.079],[91589.9,0.005],[91590.0,0.002],[91590.4,0.002]]]
["binance-futures","BTCUSDT",1768239122532,[[91469.5,7.259],[91469.4,0.006],[91467.6,0.006],[91467.3,0.003],[91467.0,0.007]],[[91469.6,2.88],[91469.7,0.008],[91470.0,0.004],[91470.6,0.004],[91470.7,0.002]]]
["binance-futures","BTCUSDT",1768239155223,[[91306.6,3.011],[91306.5,0.006],[91306.0,0.004],[91305.0,0.009],[91304.8,0.002]],[[91306.7,6.467],[91306.8,0.004],[91306.9,0.002],[91307.0,0.027],[91307.1,0.002]]]
["binance-futures","BTCUSDT",1768239194853,[[91098.3,2.674],[91098.2,0.004],[91098.1,0.002],[91098.0,0.004],[91097.8,0.002]],[[91098.4,15.086],[91098.5,0.011],[91098.8,0.002],[91098.9,0.027],[91099.0,0.004]]]
["binance-futures","BTCUSDT",1768239227393,[[91006.1,3.053],[91006.0,0.002],[91004.4,0.002],[91004.3,0.002],[91002.5,0.11]],[[91006.2,8.741],[91006.3,0.006],[91006.4,0.076],[91006.7,0.004],[91006.8,0.002]]]
["binance-futures","BTCUSDT",1768239235357,[[90999.1,3.788],[90999.0,0.006],[90998.4,0.002],[90997.6,0.002],[90996.9,0.003]],[[90999.2,6.835],[90999.3,0.219],[90999.4,0.44],[90999.5,0.002],[90999.9,0.002]]]
["binance-futures","BTCUSDT",1768239276324,[[91137.2,9.09],[91137.1,0.154],[91137.0,0.006],[91136.7,0.002],[91136.5,0.002]],[[91137.3,5.47],[91137.4,0.004],[91138.3,0.002],[91138.9,0.002],[91139.6,0.003]]]
["binance-futures","BTCUSDT",1768239307517,[[91068.6,3.16],[91068.5,0.006],[91068.3,0.002],[91067.5,0.002],[91065.3,0.004]],[[91068.7,13.213],[91068.8,1.439],[91069.3,0.002],[91069.6,0.002],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1768239347219,[[91113.8,11.833],[91113.7,0.01],[91113.6,0.004],[91113.5,0.002],[91113.4,0.002]],[[91113.9,0.934],[91114.0,0.002],[91114.1,0.04],[91114.4,0.004],[91114.5,0.003]]]
["binance-futures","BTCUSDT",1768239387864,[[91202.0,4.473],[91201.9,0.01],[91201.6,0.002],[91201.4,0.002],[91200.9,0.002]],[[91202.1,11.57],[91202.2,0.006],[91202.3,0.002],[91203.2,0.002],[91203.3,0.004]]]
["binance-futures","BTCUSDT",1768239422039,[[91181.8,0.544],[91181.7,0.006],[91181.6,0.002],[91181.5,0.002],[91181.2,0.006]],[[91181.9,11.304],[91182.0,0.008],[91182.5,0.002],[91182.6,0.249],[91182.7,0.078]]]
["binance-futures","BTCUSDT",1768239430609,[[91192.0,14.922],[91191.9,0.01],[91191.8,0.257],[91191.7,0.004],[91191.6,1.138]],[[91192.1,8.053],[91192.2,0.004],[91192.5,0.002],[91193.2,0.002],[91193.3,0.066]]]
["binance-futures","BTCUSDT",1768239464700,[[91325.2,17.613],[91325.1,0.066],[91325.0,0.002],[91324.8,0.004],[91323.6,0.005]],[[91325.3,1.607],[91325.4,0.006],[91325.6,0.002],[91325.7,0.033],[91325.8,0.018]]]
["binance-futures","BTCUSDT",1768239506605,[[91313.8,0.913],[91313.7,0.004],[91313.4,0.002],[91313.3,0.002],[91312.2,0.005]],[[91313.9,14.689],[91314.0,0.237],[91314.1,0.006],[91314.9,0.002],[91315.2,0.002]]]
["binance-futures","BTCUSDT",1768239555552,[],[[91216.2,19.4],[91216.3,0.075],[91216.4,0.057],[91216.6,0.057],[91216.7,0.057]]]
["binance-futures","BTCUSDT",1768239584792,[[91220.2,12.791],[91220.1,0.008],[91219.7,0.002],[91219.6,0.002],[91216.1,0.805]],[[91220.3,6.476],[91220.4,0.012],[91220.6,0.002],[91220.8,0.002],[91221.1,0.002]]]
["binance-futures","BTCUSDT",1768239593459,[[91261.1,9.989],[91261.0,0.004],[91260.9,0.003],[91260.8,0.944],[91260.7,0.002]],[[91261.2,0.487],[91261.6,0.004],[91261.7,0.002],[91262.0,0.002],[91262.6,0.003]]]
["binance-futures","BTCUSDT",1768239631073,[[91228.1,13.329],[91228.0,0.858],[91227.9,1.269],[91227.8,0.806],[91227.7,0.002]],[[91228.2,2.534],[91228.3,0.411],[91228.8,0.004],[91229.3,0.002],[91230.2,0.005]]]
["binance-futures","BTCUSDT",1768239673534,[[91312.4,2.081],[91312.2,0.012],[91311.9,1.666],[91311.8,0.013],[91311.6,33.043]],[[91313.9,0.028],[91314.7,0.162],[91314.9,0.151],[91315.5,1.737],[91315.6,0.021]]]
["binance-futures","BTCUSDT",1768239718580,[[91333.0,0.78],[91332.9,0.122],[91332.0,0.004],[91330.1,0.003],[91330.0,0.089]],[[91333.1,25.447],[91333.2,0.004],[91333.3,0.002],[91333.4,0.002],[91334.0,0.002]]]
["binance-futures","BTCUSDT",1768239757285,[[91299.9,4.24],[91299.8,0.02],[91299.6,0.002],[91294.3,0.004],[91293.8,0.006]],[[91300.0,10.304],[91300.1,0.03],[91300.2,0.002],[91300.8,0.002],[91300.9,0.024]]]
["binance-futures","BTCUSDT",1768239802896,[[91354.0,6.326],[91353.9,0.008],[91353.8,0.002],[91353.6,0.002],[91353.2,0.005]],[[91354.1,8.41],[91354.2,0.006],[91354.4,0.002],[91354.5,0.153],[91356.0,0.004]]]
["binance-futures","BTCUSDT",1768239827272,[[91326.3,5.394],[91326.2,0.004],[91326.0,0.002],[91324.9,0.003],[91324.8,0.016]],[[91326.4,5.149],[91326.5,0.002],[91327.4,0.54],[91328.6,0.003],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1768239854996,[[91319.4,11.538],[91319.3,0.008],[91319.2,0.002],[91318.9,0.002],[91316.5,0.022]],[[91319.5,3.688],[91319.6,0.008],[91319.7,0.002],[91320.3,0.004],[91320.5,0.002]]]
["binance-futures","BTCUSDT",1768239907272,[[91290.0,11.125],[91289.9,0.01],[91289.8,0.002],[91289.3,0.002]],[[91290.1,5.586],[91290.2,0.006],[91291.5,0.056],[91292.0,0.006],[91292.1,0.222]]]
["binance-futures","BTCUSDT",1768239944767,[[91363.8,3.074],[91363.7,0.01],[91363.3,0.002],[91363.2,0.002],[91362.8,0.002]],[[91363.9,9.376],[91364.0,0.008],[91364.2,0.002],[91364.3,0.002],[91364.4,0.002]]]
["binance-futures","BTCUSDT",1768239993318,[[91306.9,0.039],[91306.8,0.002],[91306.6,0.003],[91306.5,0.219],[91306.4,0.216]],[[91307.0,13.902],[91307.1,0.011],[91307.2,0.055],[91307.3,0.318],[91307.4,0.002]]]
["binance-futures","BTCUSDT",1768240042204,[[91361.5,2.807],[91361.4,0.006],[91360.7,0.002],[91359.7,0.005],[91359.5,0.003]],[[91361.6,8.298],[91361.7,0.006],[91361.8,0.024],[91361.9,0.506],[91362.6,0.022]]]
["binance-futures","BTCUSDT",1768240084519,[[91351.2,0.228],[91350.9,0.005],[91350.4,0.002],[91350.0,0.002],[91349.8,0.006]],[[91351.3,14.708],[91351.4,0.007],[91351.5,0.205],[91351.6,0.004],[91351.7,0.164]]]
["binance-futures","BTCUSDT",1768240093624,[[91365.3,8.103],[91365.2,0.01],[91365.0,0.002],[91364.8,0.002],[91363.7,0.002]],[[91365.4,4.2],[91365.5,0.02],[91365.6,0.002],[91365.7,0.025],[91365.8,0.005]]]
["binance-futures","BTCUSDT",1768240154083,[[91435.4,0.157],[91435.1,0.002],[91435.0,0.004],[91434.3,0.002],[91433.7,0.002]],[[91435.5,10.614],[91435.6,0.008],[91436.3,0.013],[91436.4,0.032],[91436.9,0.004]]]
["binance-futures","BTCUSDT",1768240173430,[[91463.8,7.407],[91463.7,0.006],[91463.4,0.007],[91463.3,0.054],[91462.6,0.005]],[[91463.9,10.1],[91464.0,0.004],[91464.8,0.002],[91465.6,0.002],[91467.8,0.005]]]
["binance-futures","BTCUSDT",1768240216544,[[91449.9,20.705],[91449.8,0.067],[91449.7,0.062],[91449.6,0.002],[91449.5,0.054]],[[91450.0,0.864],[91450.1,0.004],[91450.8,0.002],[91451.0,0.11],[91453.0,0.002]]]
["binance-futures","BTCUSDT",1768240253979,[[91426.0,3.111],[91425.9,0.013],[91425.4,0.004],[91425.3,0.003],[91424.8,0.003]],[[91426.1,10.764],[91426.2,0.808],[91426.3,0.057],[91426.4,0.002],[91426.5,0.856]]]
["binance-futures","BTCUSDT",1768240263562,[],[[91413.1,26.166],[91413.2,3.436],[91413.3,0.004],[91413.5,0.002],[91413.6,0.002]]]
["binance-futures","BTCUSDT",1768240312772,[[91445.5,5.062],[91445.4,0.006],[91445.1,0.002],[91445.0,0.002],[91443.7,0.002]],[[91445.6,7.867],[91445.7,1.444],[91445.8,0.804],[91445.9,0.804],[91446.0,0.804]]]
["binance-futures","BTCUSDT",1768240357215,[[91468.0,5.862],[91467.9,0.019],[91467.6,0.002],[91467.5,0.002],[91467.0,0.004]],[[91468.1,9.729],[91468.2,0.056],[91468.3,0.027],[91468.9,0.002],[91469.0,0.009]]]
["binance-futures","BTCUSDT",1768240409004,[[91392.7,6.237],[91392.6,0.199],[91392.5,0.287],[91392.4,0.058],[91392.3,0.063]],[[91392.8,16.611],[91392.9,0.012],[91393.0,0.584],[91397.6,0.006],[91397.7,0.029]]]
["binance-futures","BTCUSDT",1768240464201,[[91435.9,5.882],[91435.8,0.01],[91435.5,0.004],[91435.4,0.006],[91435.3,0.015]],[[91436.0,5.371],[91436.1,0.008],[91436.2,0.011],[91436.3,0.002],[91436.4,0.031]]]
["binance-futures","BTCUSDT",1768240497853,[[91478.9,1.053],[91478.8,0.002],[91478.5,0.004],[91478.4,0.052],[91477.6,0.052]],[[91479.0,18.385],[91479.1,0.01],[91479.2,0.002],[91479.8,0.002],[91479.9,0.002]]]
["binance-futures","BTCUSDT",1768240507017,[[91484.4,2.866],[91484.3,0.01],[91484.1,0.004],[91484.0,0.002],[91483.8,0.004]],[[91484.5,7.864],[91484.6,0.008],[91485.0,0.002],[91485.3,0.002],[91486.1,0.182]]]
["binance-futures","BTCUSDT",1768240545074,[[91476.5,8.268],[91476.4,0.01],[91476.2,0.002],[91476.1,0.004],[91476.0,0.023]],[[91476.6,8.516],[91476.7,0.004],[91476.8,0.004],[91477.0,0.002],[91477.5,0.002]]]
["binance-futures","BTCUSDT",1768240601224,[[91478.7,0.139],[91478.2,0.002],[91478.0,0.002],[91477.9,1.0],[91477.8,0.002]],[[91478.8,11.232],[91478.9,0.012],[91479.0,0.002],[91479.1,0.024],[91479.3,0.023]]]
["binance-futures","BTCUSDT",1768240657188,[[91382.5,16.558],[91382.4,0.008],[91382.3,0.002],[91381.8,0.002],[91381.5,0.189]],[[91382.6,3.223],[91382.7,0.008],[91382.8,0.502],[91383.1,0.002],[91383.2,0.052]]]
["binance-futures","BTCUSDT",1768240701460,[[91421.9,9.123],[91421.8,0.009],[91421.2,0.002],[91421.1,0.013],[91420.6,0.004]],[[91422.0,5.5],[91422.1,0.708],[91422.2,0.004],[91422.7,0.002],[91422.8,0.028]]]
["binance-futures","BTCUSDT",1768240764869,[[91465.5,6.663],[91465.4,0.078],[91465.3,0.004],[91465.2,0.074],[91465.1,0.056]],[[91465.6,1.292],[91465.7,0.004],[91466.3,0.004],[91466.4,0.011],[91466.9,0.002]]]
["binance-futures","BTCUSDT",1768240794704,[[91479.2,6.343],[91479.1,0.178],[91479.0,0.007],[91478.9,0.225],[91478.8,0.355]],[[91479.3,3.108],[91479.4,0.006],[91479.7,0.002],[91479.8,0.018],[91479.9,0.216]]]
["binance-futures","BTCUSDT",1768240822985,[[91480.5,9.384],[91480.4,0.165],[91480.3,0.002],[91479.9,0.002],[91479.8,0.002]],[[91480.6,7.34],[91480.7,0.01],[91480.8,0.002],[91480.9,0.304],[91481.0,0.502]]]
["binance-futures","BTCUSDT",1768240875331,[[91445.8,13.859],[91445.7,0.01],[91445.2,0.002],[91445.1,0.002],[91444.8,0.002]],[[91445.9,6.473],[91446.0,0.011],[91446.4,0.004],[91446.7,0.002],[91447.2,0.002]]]
["binance-futures","BTCUSDT",1768240920802,[[91486.7,3.392],[91486.6,0.136],[91486.5,0.031],[91486.4,0.06],[91486.3,0.01]],[[91486.8,6.396],[91486.9,0.195],[91487.0,1.088],[91487.1,0.004],[91487.2,0.002]]]
["binance-futures","BTCUSDT",1768240973325,[[91462.9,7.727],[91462.8,0.08],[91462.7,0.015],[91462.5,0.008],[91462.4,0.052]],[[91463.0,5.937],[91463.1,0.11],[91463.2,0.5],[91463.3,0.002],[91463.4,0.002]]]
["binance-futures","BTCUSDT",1768241018833,[[91473.0,13.307],[91472.9,0.617],[91472.8,0.052],[91472.7,0.008],[91472.6,0.146]],[[91473.1,3.532],[91473.2,0.004],[91473.4,0.002],[91474.8,0.006],[91475.7,0.007]]]
["binance-futures","BTCUSDT",1768241029765,[[91471.6,7.661],[91471.5,0.143],[91471.4,0.002],[91471.2,0.002],[91471.1,0.015]],[[91471.7,15.923],[91471.8,0.845],[91471.9,0.031],[91472.4,0.021],[91472.5,0.004]]]
["binance-futures","BTCUSDT",1768241084133,[[91404.9,10.834],[91404.8,0.041],[91404.4,0.002],[91404.2,0.002],[91404.0,0.092]],[[91405.0,6.723],[91405.1,0.01],[91405.3,0.002],[91405.7,0.002],[91406.7,0.004]]]
["binance-futures","BTCUSDT",1768241112536,[[91393.2,6.282],[91393.1,0.621],[91393.0,0.006],[91392.9,0.084],[91392.7,0.002]],[[91393.3,5.303],[91393.4,0.008],[91393.8,0.002],[91394.6,0.004],[91394.7,0.002]]]
["binance-futures","BTCUSDT",1768241172785,[[91467.9,0.764],[91467.8,0.004],[91467.7,0.002],[91467.5,0.002],[91467.3,0.002]],[[91468.0,16.54],[91468.1,0.496],[91468.2,0.004],[91468.4,0.024],[91468.5,0.18]]]
["binance-futures","BTCUSDT",1768241222470,[[91501.8,0.066],[91501.7,0.07],[91501.6,0.002],[91501.5,0.359],[91501.4,0.002]],[[91501.9,7.066],[91502.0,1.634],[91502.1,0.806],[91502.2,0.818],[91502.3,0.049]]]
["binance-futures","BTCUSDT",1768241261741,[[91507.1,4.018],[91507.0,0.01],[91506.4,0.002],[91506.0,0.004],[91505.0,0.004]],[[91507.2,17.351],[91507.3,0.148],[91507.4,0.002],[91507.5,0.034],[91507.6,0.004]]]
["binance-futures","BTCUSDT",1768241272100,[[91502.1,6.72],[91502.0,0.112],[91501.8,0.002],[91501.5,0.004],[91501.4,0.056]],[[91502.2,0.077],[91502.3,0.002],[91502.6,0.002],[91502.9,0.002],[91505.5,0.002]]]
["binance-futures","BTCUSDT",1768241313459,[[91515.9,4.731],[91515.8,0.01],[91515.7,0.004],[91515.6,0.032],[91515.5,0.005]],[[91516.0,11.92],[91516.1,0.025],[91516.2,0.322],[91516.3,0.1],[91516.6,0.002]]]
["binance-futures","BTCUSDT",1768241357201,[[91632.1,8.896],[91632.0,0.082],[91631.8,0.002],[91631.5,0.005],[91631.4,0.054]],[[91632.2,3.714],[91632.3,0.008],[91632.4,0.011],[91632.6,0.002],[91632.7,0.004]]]
["binance-futures","BTCUSDT",1768241403127,[[91588.2,11.462],[91588.1,0.01],[91588.0,0.002],[91587.8,0.002],[91587.4,0.002]],[[91588.3,5.124],[91588.4,0.008],[91588.7,0.002],[91589.2,0.002],[91589.5,0.024]]]
["binance-futures","BTCUSDT",1768241437599,[[91708.7,2.69],[91708.6,0.043],[91708.5,0.002],[91708.1,0.003],[91707.3,0.212]],[[91708.8,6.122],[91708.9,0.004],[91710.0,0.004],[91710.1,0.002],[91711.4,0.005]]]
["binance-futures","BTCUSDT",1768241485217,[[91752.6,2.493],[91752.5,0.008],[91752.3,0.01],[91752.1,0.002],[91752.0,0.002]],[[91752.7,10.102],[91752.8,0.008],[91753.0,0.002],[91753.2,0.004],[91753.3,0.198]]]
["binance-futures","BTCUSDT",1768241494853,[[91731.0,3.178],[91730.9,0.012],[91730.8,0.006],[91730.7,0.022],[91730.6,0.004]],[[91731.1,14.267],[91731.2,0.006],[91731.3,0.002],[91731.4,0.818],[91731.5,0.532]]]
["binance-futures","BTCUSDT",1768241534932,[[91703.7,6.291],[91703.6,0.068],[91703.3,0.003],[91703.2,0.018],[91702.9,0.003]],[[91703.8,7.472],[91703.9,0.002],[91704.2,0.002],[91704.3,0.002],[91704.8,0.002]]]
["binance-futures","BTCUSDT",1768241585189,[[91683.8,17.554],[91683.7,0.206],[91683.6,0.003],[91683.2,0.004],[91683.0,0.002]],[[91683.9,6.855],[91684.0,0.008],[91684.3,0.002],[91684.4,0.002],[91684.7,0.004]]]
["binance-futures","BTCUSDT",1768241625943,[[91694.4,10.954],[91694.3,0.096],[91694.0,0.002],[91693.8,0.002],[91693.5,0.002]],[[91694.5,6.814],[91694.6,0.008],[91694.7,0.002],[91695.0,0.004],[91695.1,0.004]]]
["binance-futures","BTCUSDT",1768241683481,[[91669.2,7.477],[91669.1,0.01],[91668.8,0.016],[91668.7,0.002],[91668.6,0.014]],[[91669.3,13.656],[91669.4,0.01],[91669.5,0.004],[91670.1,0.002],[91670.6,0.004]]]
["binance-futures","BTCUSDT",1768241736750,[[91668.5,11.817],[91668.4,0.034],[91668.3,0.002],[91668.2,0.024],[91667.7,0.006]],[[91668.6,4.621],[91668.7,0.008],[91669.2,0.002],[91669.6,0.002],[91670.5,0.002]]]
["binance-futures","BTCUSDT",1768241740150,[[91680.1,9.287],[91680.0,0.009],[91679.8,0.002],[91679.6,0.029],[91679.5,0.002]],[[91680.2,8.996],[91680.3,0.008],[91680.4,0.007],[91681.1,0.002],[91681.2,0.062]]]
["binance-futures","BTCUSDT",1768241789045,[[91748.9,5.602],[91748.8,0.065],[91748.4,0.002],[91746.9,0.003],[91746.4,0.003]],[[91749.0,7.355],[91749.1,0.006],[91749.5,0.002],[91749.8,0.002],[91749.9,0.347]]]
["binance-futures","BTCUSDT",1768241828182,[[91746.2,24.078],[91746.1,2.802],[91746.0,0.081],[91745.9,0.002],[91744.9,0.035]],[[91746.3,4.172],[91746.4,0.08],[91746.5,0.004],[91746.6,0.015],[91746.9,0.002]]]
["binance-futures","BTCUSDT",1768241878718,[[91760.0,9.701],[91759.9,0.008],[91759.8,0.007],[91759.6,0.006],[91759.3,0.002]],[[91760.1,0.755],[91760.2,0.004],[91760.7,0.002],[91762.0,0.002],[91764.3,0.002]]]
["binance-futures","BTCUSDT",1768241935269,[[91767.5,5.667],[91767.4,0.008],[91767.3,0.002],[91767.2,0.015],[91767.1,0.002]],[[91767.6,6.747],[91767.7,0.008],[91767.8,0.002],[91768.0,0.028],[91768.4,0.002]]]
["binance-futures","BTCUSDT",1768241980092,[[91733.4,6.658],[91733.3,0.008],[91733.2,0.002],[91732.9,0.005],[91725.3,0.002]],[[91733.5,7.329],[91733.6,0.008],[91734.1,0.002],[91734.6,0.002],[91734.7,0.002]]]
["binance-futures","BTCUSDT",1768241991923,[[91733.4,3.516],[91733.3,0.008],[91733.2,0.002],[91732.9,0.005],[91731.7,0.002]],[[91733.5,5.957],[91733.6,0.01],[91733.7,0.002],[91734.0,0.002],[91734.1,0.004]]]
["binance-futures","BTCUSDT",1768242046167,[[91825.6,7.572],[91825.5,0.008],[91825.4,0.002],[91825.1,0.002],[91814.7,0.351]],[[91825.7,2.364],[91825.8,0.064],[91825.9,0.098],[91826.0,0.05],[91827.0,0.012]]]
["binance-futures","BTCUSDT",1768242090963,[[91906.5,14.74],[91906.4,0.29],[91906.3,0.002],[91905.9,0.002],[91905.7,0.003]],[[91906.6,2.685],[91906.7,0.002],[91906.8,0.372],[91907.5,0.002],[91907.6,0.053]]]
["binance-futures","BTCUSDT",1768242132615,[[91848.9,3.059],[91848.8,0.004],[91848.4,0.002],[91848.2,0.002],[91847.8,0.002]],[[91849.0,21.729],[91849.1,0.029],[91849.2,0.004],[91849.3,0.541],[91849.4,1.252]]]
["binance-futures","BTCUSDT",1768242174175,[[91795.0,5.571],[91794.9,0.076],[91794.6,0.004],[91794.2,0.002],[91794.0,0.002]],[[91795.1,8.889],[91795.2,0.01],[91795.3,0.002],[91795.4,0.054],[91795.5,0.002]]]
["binance-futures","BTCUSDT",1768242223980,[[91800.5,6.002],[91800.4,0.478],[91800.1,0.004],[91800.0,0.08],[91799.8,0.002]],[[91800.6,3.635],[91800.7,0.004],[91800.9,0.002],[91801.4,0.002],[91802.1,0.002]]]
["binance-futures","BTCUSDT",1768242235205,[[91816.5,3.196],[91816.4,0.383],[91816.3,0.111],[91816.2,0.002],[91816.1,0.004]],[[91816.6,7.918],[91816.7,0.008],[91816.8,0.002],[91816.9,0.078],[91817.0,0.054]]]
["binance-futures","BTCUSDT",1768242277874,[[91807.4,16.075],[91807.3,0.74],[91807.2,0.002],[91807.1,1.016],[91807.0,0.012]],[[91807.5,4.566],[91807.6,0.044],[91807.7,0.011],[91807.9,0.002],[91808.7,0.023]]]
["binance-futures","BTCUSDT",1768242337313,[[91806.0,2.621],[91805.9,0.006],[91805.8,0.003],[91805.6,0.006],[91805.0,0.068]],[[91806.1,12.749],[91806.2,0.435],[91806.3,0.021],[91806.4,0.031],[91806.5,0.002]]]
["binance-futures","BTCUSDT",1768242399456,[[91746.6,4.582],[91746.5,1.215],[91746.4,0.813],[91746.1,0.006],[91746.0,0.124]],[[91746.7,4.166],[91746.8,0.008],[91746.9,0.002],[91747.5,0.002],[91749.1,0.002]]]
["binance-futures","BTCUSDT",1768242418755,[[91759.4,0.318],[91759.3,0.005],[91759.2,0.002],[91758.5,0.002],[91758.3,0.025]],[[91759.5,14.136],[91759.6,0.317],[91759.7,0.51],[91759.8,0.002],[91759.9,0.002]]]
["binance-futures","BTCUSDT",1768242501436,[[91808.9,9.936],[91808.8,0.004],[91808.5,3.86],[91808.4,0.833],[91808.3,0.002]],[[91809.0,2.492],[91809.1,0.004],[91809.3,0.002],[91809.5,0.002],[91809.7,0.002]]]
["binance-futures","BTCUSDT",1768242502645,[[91808.9,5.127],[91808.8,0.067],[91808.7,0.008],[91808.6,0.487],[91808.5,0.004]],[[91809.0,4.387],[91809.1,0.006],[91809.2,0.002],[91812.0,0.163],[91812.4,0.002]]]
["binance-futures","BTCUSDT",1768242560578,[[91844.8,18.924],[91844.7,1.852],[91844.6,0.17],[91844.4,0.002],[91844.3,0.659]],[[91844.9,25.303],[91845.0,0.179],[91845.1,0.002],[91845.3,0.002],[91845.4,0.004]]]
["binance-futures","BTCUSDT",1768242608191,[[91859.4,20.736],[91859.3,0.806],[91859.2,0.802],[91859.1,0.802],[91859.0,0.802]],[[91859.5,0.409],[91859.7,0.002],[91859.8,0.02],[91860.6,0.002],[91860.7,0.004]]]
["binance-futures","BTCUSDT",1768242652208,[[91849.8,4.348],[91849.7,0.004],[91849.6,0.003],[91849.5,0.555],[91849.4,0.002]],[[91849.9,7.737],[91850.0,0.17],[91850.3,0.002],[91850.8,0.002],[91851.1,0.004]]]
["binance-futures","BTCUSDT",1768242707247,[[91767.0,21.609],[91766.9,1.89],[91766.8,0.814],[91766.5,0.002],[91766.4,0.802]],[[91767.1,3.811],[91767.2,0.008],[91768.0,0.06],[91768.5,0.008],[91769.4,0.004]]]
["binance-futures","BTCUSDT",1768242743104,[[91664.0,3.949],[91663.9,0.006],[91663.8,0.002],[91663.3,0.002],[91663.2,0.002]],[[91664.1,8.912],[91664.2,0.017],[91664.6,0.004],[91665.0,0.002],[91665.1,0.002]]]
["binance-futures","BTCUSDT",1768242770477,[[91613.6,6.274],[91613.5,0.008],[91613.4,0.013],[91613.3,0.138],[91612.6,0.002]],[[91613.7,3.411],[91613.8,0.01],[91613.9,0.004],[91614.0,0.25],[91614.1,0.435]]]
["binance-futures","BTCUSDT",1768242794857,[[91629.8,5.895],[91629.7,0.01],[91629.6,0.36],[91629.5,0.002],[91626.8,0.004]],[[91629.9,14.291],[91630.0,0.016],[91630.1,0.016],[91630.2,0.078],[91631.0,0.002]]]
["binance-futures","BTCUSDT",1768242832537,[[91609.9,8.252],[91609.8,0.01],[91609.6,0.002],[91607.8,0.002],[91607.7,0.005]],[[91610.0,4.225],[91610.1,0.096],[91610.2,0.002],[91610.9,0.01],[91611.2,0.002]]]
["binance-futures","BTCUSDT",1768242877476,[[91532.8,3.125],[91532.7,0.008],[91532.0,0.002],[91531.8,0.002],[91531.1,0.003]],[[91532.9,5.466],[91533.0,0.013],[91533.2,0.002],[91533.3,0.052],[91533.4,0.111]]]
["binance-futures","BTCUSDT",1768242921184,[[91537.3,4.905],[91537.2,0.008],[91537.1,0.002],[91536.6,0.004],[91535.4,0.006]],[[91537.4,11.628],[91537.5,0.099],[91537.6,0.004],[91537.8,0.002],[91538.0,0.002]]]
["binance-futures","BTCUSDT",1768242961630,[[91546.5,9.183],[91546.4,0.009],[91546.3,0.113],[91546.2,0.628],[91546.1,1.268]],[[91546.6,0.028],[91546.7,0.079],[91547.0,0.002],[91547.4,0.002],[91547.6,0.002]]]
["binance-futures","BTCUSDT",1768242971458,[[91540.0,40.557],[91539.9,0.012],[91539.8,0.129],[91539.7,0.221],[91538.5,0.002]],[[91540.1,11.403],[91540.2,0.014],[91540.6,0.002],[91540.8,0.024],[91541.6,0.026]]]
["binance-futures","BTCUSDT",1768243008959,[[91499.5,2.789],[91497.6,3.653],[91497.5,4.452],[91497.0,0.038],[91496.9,0.094]],[[91499.7,0.009],[91500.3,0.002],[91502.8,0.003],[91504.1,0.002],[91504.5,0.016]]]
["binance-futures","BTCUSDT",1768243044963,[[91512.2,7.384],[91512.1,0.006],[91512.0,0.028],[91511.9,0.004],[91511.7,0.003]],[[91512.3,0.396],[91512.5,0.002],[91512.6,0.002],[91512.9,0.002],[91514.5,0.002]]]
["binance-futures","BTCUSDT",1768243099167,[[91540.6,0.074],[91540.4,0.003],[91540.3,0.013],[91539.8,0.004],[91539.6,0.002]],[[91540.7,7.621],[91540.8,0.028],[91540.9,0.002],[91541.0,0.018],[91541.1,0.002]]]
["binance-futures","BTCUSDT",1768243138830,[[91539.2,8.677],[91539.1,0.154],[91539.0,0.002],[91538.6,0.002],[91538.2,0.003]],[[91539.3,0.155],[91539.5,0.002],[91539.6,0.076],[91539.7,0.002],[91540.2,0.002]]]
["binance-futures","BTCUSDT",1768243186793,[[91629.4,10.797],[91629.3,1.28],[91629.2,5.2],[91629.1,0.137],[91629.0,0.046]],[[91629.5,2.418],[91629.6,0.004],[91629.8,0.002],[91629.9,0.076],[91630.0,0.304]]]
["binance-futures","BTCUSDT",1768243187843,[[91629.4,10.709],[91629.3,0.009],[91629.2,0.493],[91629.1,0.095],[91629.0,0.004]],[[91629.5,4.762],[91629.6,0.004],[91629.8,0.002],[91629.9,0.076],[91630.0,0.304]]]
["binance-futures","BTCUSDT",1768243239207,[[91582.1,7.182],[91582.0,0.004],[91581.9,0.004],[91581.5,0.002],[91581.4,0.005]],[[91582.2,0.047],[91582.4,0.002],[91582.7,0.002],[91584.4,0.037],[91586.6,0.004]]]
["binance-futures","BTCUSDT",1768243291490,[[91555.0,0.32],[91554.9,0.004],[91553.5,0.003],[91553.4,0.033],[91553.3,0.002]],[[91555.1,19.319],[91555.2,0.126],[91555.3,0.002],[91555.5,0.002],[91555.6,0.407]]]
["binance-futures","BTCUSDT",1768243343043,[[91589.3,14.452],[91589.2,0.127],[91589.1,0.052],[91589.0,0.003],[91588.9,0.084]],[[91589.4,3.763],[91589.5,0.008],[91589.6,0.002],[91589.9,0.002],[91590.0,0.018]]]
["binance-futures","BTCUSDT",1768243401068,[[91590.2,11.531],[91590.1,0.294],[91590.0,0.193],[91589.9,0.005],[91589.8,0.06]],[[91590.3,2.137],[91590.4,0.006],[91591.3,0.002],[91591.4,0.187],[91591.5,1.002]]]
["binance-futures","BTCUSDT",1768243421377,[[91611.5,17.15],[91611.4,0.026],[91611.3,0.005],[91611.2,0.05],[91610.3,0.143]],[[91611.6,4.145],[91611.7,0.009],[91611.8,0.002],[91612.4,0.006],[91612.5,0.092]]]
["binance-futures","BTCUSDT",1768243470345,[[91634.4,8.444],[91634.3,0.488],[91634.2,0.032],[91634.1,0.038],[91633.8,0.002]],[[91634.5,3.388],[91634.6,0.006],[91634.9,0.004],[91635.0,0.054],[91635.2,0.005]]]
["binance-futures","BTCUSDT",1768243525350,[[91642.5,15.637],[91642.4,0.904],[91642.3,0.008],[91641.8,0.004],[91641.7,0.003]],[[91642.6,6.701],[91642.7,0.008],[91642.8,0.002],[91642.9,0.011],[91643.4,0.004]]]
["binance-futures","BTCUSDT",1768243573476,[[91624.2,0.048],[91624.1,0.002],[91624.0,0.052],[91623.6,0.002],[91622.6,0.005]],[[91624.3,22.406],[91624.4,0.912],[91624.5,0.008],[91624.7,0.002],[91624.8,0.015]]]
["binance-futures","BTCUSDT",1768243629977,[],[[91613.2,0.079],[91615.1,0.666],[91616.0,0.088],[91616.3,0.028],[91616.4,5.292]]]
["binance-futures","BTCUSDT",1768243685089,[[91679.9,4.447],[91679.8,0.33],[91679.7,0.003],[91679.6,0.002],[91679.3,0.058]],[[91680.0,5.198],[91680.1,0.006],[91680.2,0.013],[91680.3,0.078],[91680.7,0.024]]]
["binance-futures","BTCUSDT",1768243729612,[[91645.0,15.592],[91644.9,1.206],[91644.8,0.057],[91644.7,1.256],[91644.6,0.038]],[[91645.1,0.061],[91645.4,0.002],[91645.9,0.002],[91646.0,0.002],[91646.1,0.002]]]
["binance-futures","BTCUSDT",1768243741526,[[91663.6,4.542],[91663.5,0.006],[91663.4,0.003],[91663.3,0.131],[91663.2,0.05]],[[91663.7,4.876],[91663.8,0.006],[91664.6,0.002],[91664.7,0.078],[91665.6,0.008]]]
["binance-futures","BTCUSDT",1768243805936,[[91657.5,2.404],[91657.4,0.008],[91657.0,0.002]],[[91657.6,7.628],[91657.7,0.011],[91657.8,0.053],[91658.0,0.002],[91658.2,0.002]]]
["binance-futures","BTCUSDT",1768243861618,[[91691.5,12.49],[91691.4,0.231],[91691.3,0.007],[91691.2,0.055],[91691.1,0.219]],[[91691.6,6.228],[91691.7,0.008],[91692.5,0.002],[91693.5,0.004],[91693.6,0.022]]]
["binance-futures","BTCUSDT",1768243911669,[[91702.8,1.905],[91702.7,0.006],[91702.3,0.002],[91702.2,0.002],[91701.9,0.003]],[[91702.9,8.558],[91703.0,0.017],[91703.1,0.076],[91703.6,0.002],[91703.7,0.232]]]
["binance-futures","BTCUSDT",1768243962252,[[91655.8,2.733],[91655.7,0.006],[91655.5,0.002],[91655.2,0.006],[91655.1,0.445]],[[91655.9,5.082],[91656.0,0.168],[91656.1,0.022],[91656.2,0.004],[91656.3,0.298]]]
["binance-futures","BTCUSDT",1768244021107,[[91695.1,0.964],[91695.0,0.002],[91694.5,0.005],[91694.4,0.052],[91694.0,0.002]],[[91695.2,13.485],[91695.3,0.052],[91695.4,0.004],[91695.5,1.027],[91695.6,0.021]]]
["binance-futures","BTCUSDT",1768244035113,[],[[91677.0,17.928],[91677.1,0.923],[91677.2,1.429],[91677.3,0.004],[91677.6,0.002]]]
["binance-futures","BTCUSDT",1768244087145,[[91658.3,3.609],[91658.2,0.006],[91658.1,0.01],[91657.8,0.002],[91657.1,0.003]],[[91658.4,13.999],[91658.5,0.115],[91658.6,0.002],[91658.7,0.075],[91658.9,0.004]]]
["binance-futures","BTCUSDT",1768244156369,[[91710.8,4.237],[91710.7,0.006],[91710.5,0.003],[91710.4,0.056],[91710.3,0.009]],[[91710.9,16.185],[91711.0,0.19],[91711.1,0.002],[91711.2,0.002],[91711.3,0.002]]]
["binance-futures","BTCUSDT",1768244198936,[[91676.1,5.998],[91676.0,0.006],[91675.8,0.003],[91675.7,0.169],[91675.6,0.003]],[[91676.2,5.941],[91676.3,0.006],[91676.7,0.002],[91676.8,0.05],[91677.2,0.002]]]
["binance-futures","BTCUSDT",1768244268369,[[91686.6,8.013],[91686.5,0.063],[91686.4,0.079],[91686.3,0.003],[91686.2,0.002]],[[91686.7,2.94],[91686.8,0.004],[91687.0,0.002],[91687.5,0.006],[91687.8,0.002]]]
["binance-futures","BTCUSDT",1768244282445,[[91686.6,1.049],[91686.5,0.007],[91686.4,0.079],[91686.2,0.002],[91685.3,0.002]],[[91686.7,8.786],[91686.8,0.009],[91686.9,0.479],[91687.0,0.006],[91687.1,0.025]]]
["binance-futures","BTCUSDT",1768244338891,[[91647.3,7.177],[91647.2,0.008],[91647.1,0.003],[91647.0,0.016],[91646.8,0.002]],[[91647.4,3.513],[91647.5,0.059],[91647.8,0.004],[91647.9,0.012],[91648.1,0.002]]]
["binance-futures","BTCUSDT",1768244405429,[[91606.6,6.016],[91606.5,0.975],[91606.4,0.005],[91606.3,1.849],[91606.2,0.813]],[[91606.7,1.312],[91606.8,0.008],[91606.9,0.003],[91607.0,0.004],[91607.1,0.002]]]
["binance-futures","BTCUSDT",1768244451557,[[91519.9,1.406],[91519.8,0.049],[91519.7,0.073],[91519.6,0.078],[91519.5,0.002]],[[91520.0,8.619],[91520.1,0.009],[91520.2,0.02],[91520.3,0.06],[91520.4,0.004]]]
["binance-futures","BTCUSDT",1768244494209,[[91500.3,3.472],[91500.2,0.017],[91500.1,0.137],[91500.0,0.297],[91499.6,0.004]],[[91500.4,11.709],[91500.5,0.051],[91500.7,0.006],[91500.8,0.052],[91500.9,0.002]]]
["binance-futures","BTCUSDT",1768244515328,[[91404.2,5.51],[91404.1,0.006],[91404.0,0.004],[91403.9,0.005],[91402.9,0.002]],[[91404.3,3.332],[91404.4,0.006],[91404.7,0.004],[91404.8,0.05],[91404.9,0.002]]]
["binance-futures","BTCUSDT",1768244578737,[[91399.8,3.948],[91399.7,0.176],[91399.4,0.004],[91399.3,0.025],[91398.4,0.052]],[[91399.9,5.393],[91400.0,3.008],[91400.1,0.011],[91400.2,0.006],[91400.3,0.013]]]
["binance-futures","BTCUSDT",1768244588857,[[91387.0,5.296],[91386.9,0.01],[91386.8,0.06],[91386.7,0.118],[91384.9,0.002]],[[91387.1,21.478],[91387.2,0.523],[91387.3,0.151],[91387.5,0.003],[91387.7,0.004]]]
["binance-futures","BTCUSDT",1768244637566,[[91404.0,18.676],[91403.9,0.439],[91403.8,0.005],[91403.7,0.005],[91403.6,0.002]],[[91404.1,2.927],[91404.2,0.01],[91404.8,0.002],[91404.9,0.084],[91405.6,0.005]]]
["binance-futures","BTCUSDT",1768244682885,[[91409.9,11.304],[91409.8,0.015],[91409.7,0.007],[91409.6,0.05],[91408.5,1.256]],[[91410.0,4.632],[91410.1,0.01],[91410.3,0.054],[91411.2,0.002],[91411.3,0.002]]]
["binance-futures","BTCUSDT",1768244730505,[[91400.0,4.049],[91399.8,0.002],[91399.4,0.039],[91399.3,0.002],[91399.2,0.05]],[[91400.1,12.714],[91400.2,0.008],[91400.4,0.002],[91400.6,0.002],[91401.2,0.004]]]
["binance-futures","BTCUSDT",1768244770996,[[91540.1,15.487],[91540.0,0.479],[91539.9,0.007],[91539.8,0.503],[91539.7,0.253]],[[91540.2,2.821],[91540.3,0.306],[91540.9,0.002],[91541.1,0.002],[91541.6,0.006]]]
["binance-futures","BTCUSDT",1768244824968,[[91573.7,10.832],[91573.6,0.037],[91573.5,0.107],[91573.3,0.002]],[[91573.8,8.348],[91573.9,0.006],[91574.6,0.004],[91574.7,0.002],[91575.0,0.079]]]
["binance-futures","BTCUSDT",1768244854985,[[91634.7,5.001],[91634.6,0.093],[91634.5,0.31],[91634.4,0.041],[91634.3,0.318]],[[91634.8,7.557],[91634.9,0.033],[91635.0,0.012],[91635.1,0.337],[91635.2,0.113]]]
["binance-futures","BTCUSDT",1768244877771,[[91649.9,3.589],[91649.8,0.012],[91649.2,0.003],[91649.1,0.658],[91646.1,0.004]],[[91650.0,11.093],[91650.1,0.35],[91650.2,0.002],[91650.4,0.003],[91652.2,0.338]]]
["binance-futures","BTCUSDT",1768244930001,[[91638.2,15.996],[91638.1,0.008],[91638.0,0.056],[91637.7,0.003],[91637.6,0.05]],[[91638.3,5.175],[91638.4,0.01],[91639.0,0.006],[91639.1,0.189],[91639.2,0.004]]]
["binance-futures","BTCUSDT",1768244980213,[[91649.8,2.669],[91649.7,0.206],[91649.6,0.002],[91649.5,0.003],[91649.0,0.002]],[[91649.9,8.357],[91650.0,0.012],[91650.4,0.002],[91650.5,0.002],[91650.6,0.027]]]
["binance-futures","BTCUSDT",1768245026073,[[91673.0,17.618],[91672.9,0.349],[91672.8,0.004],[91672.5,0.004],[91672.1,0.004]],[[91673.1,2.186],[91673.2,0.004],[91673.5,0.002],[91673.6,0.002],[91673.7,0.002]]]
["binance-futures","BTCUSDT",1768245036960,[[91679.8,17.278],[91679.7,0.21],[91679.6,0.002],[91679.3,0.004],[91679.0,0.145]],[[91679.9,0.599],[91680.0,0.04],[91680.2,0.004],[91680.3,0.017],[91681.1,0.004]]]
["binance-futures","BTCUSDT",1768245081047,[[91678.2,3.111],[91678.1,0.008],[91677.9,0.005],[91677.6,0.006],[91677.5,0.004]],[[91678.3,13.138],[91678.4,1.023],[91678.5,0.025],[91679.5,0.002],[91679.6,0.002]]]
["binance-futures","BTCUSDT",1768245133673,[[91582.9,10.034],[91582.8,0.199],[91582.7,0.013],[91582.6,0.003],[91582.5,0.311]],[[91583.0,0.436],[91583.1,0.008],[91583.2,0.052],[91583.3,0.002],[91583.6,0.002]]]
["binance-futures","BTCUSDT",1768245187133,[[91627.1,11.522],[91627.0,0.242],[91626.9,0.002],[91626.5,0.002],[91613.5,0.026]],[[91627.2,4.547],[91627.3,1.574],[91627.4,0.008],[91627.9,0.002],[91628.1,0.002]]]
["binance-futures","BTCUSDT",1768245248140,[[91642.6,5.512],[91642.5,0.027],[91642.3,0.009],[91642.2,0.002],[91641.7,0.009]],[[91642.7,0.751],[91642.8,1.181],[91642.9,0.006],[91643.0,0.012],[91643.1,0.167]]]
["binance-futures","BTCUSDT",1768245309801,[[91649.9,17.065],[91649.8,0.031],[91649.6,0.002],[91649.5,0.003],[91649.4,0.026]],[[91650.0,1.068],[91650.1,0.011],[91650.6,0.002],[91650.7,0.002],[91651.2,0.002]]]
["binance-futures","BTCUSDT",1768245320052,[[91656.5,3.795],[91656.4,0.044],[91656.0,0.009],[91655.9,0.002],[91655.3,0.002]],[[91656.6,11.501],[91656.7,0.006],[91657.0,0.008],[91657.1,0.007],[91657.2,0.839]]]
["binance-futures","BTCUSDT",1768245376588,[[91653.7,11.892],[91653.6,0.099],[91653.5,0.002],[91653.4,0.002],[91653.3,0.01]],[[91653.8,3.475],[91653.9,0.009],[91654.0,0.002],[91654.1,0.034],[91654.2,0.022]]]
["binance-futures","BTCUSDT",1768245437870,[[91749.9,4.059],[91749.8,0.372],[91749.7,0.005],[91749.6,0.107],[91749.5,0.061]],[[91750.0,23.331],[91750.1,0.023],[91750.2,0.004],[91750.4,0.004],[91750.5,0.009]]]
["binance-futures","BTCUSDT",1768245481793,[[91752.0,8.798],[91751.9,0.09],[91751.8,0.035],[91751.7,0.019],[91751.6,0.018]],[[91752.1,4.066],[91752.2,0.186],[91752.8,0.002],[91753.4,0.055],[91753.6,0.002]]]
["binance-futures","BTCUSDT",1768245540617,[[91762.4,3.748],[91762.3,0.006],[91762.2,0.007],[91762.1,0.002],[91761.8,0.002]],[[91762.5,9.4],[91762.6,0.004],[91762.8,0.002],[91762.9,0.355],[91763.0,0.002]]]
["binance-futures","BTCUSDT",1768245594253,[[91764.8,4.287],[91764.7,0.13],[91764.4,0.004],[91762.0,0.003],[91761.9,0.022]],[[91764.9,4.362],[91765.0,0.006],[91765.2,0.002],[91765.4,0.002],[91765.5,0.002]]]
["binance-futures","BTCUSDT",1768245651276,[[91764.7,21.944],[91764.6,0.008],[91764.4,0.004]],[[91764.8,3.688],[91765.7,0.002],[91766.2,0.002],[91766.5,0.002],[91766.6,0.006]]]
["binance-futures","BTCUSDT",1768245660909,[[91787.3,3.401],[91787.2,0.054],[91786.9,0.002],[91785.6,0.064],[91784.7,0.065]],[[91787.4,8.877],[91787.5,0.01],[91787.7,0.047],[91787.8,0.054],[91788.0,0.004]]]
["binance-futures","BTCUSDT",1768245711329,[[91763.3,5.569],[91763.2,0.016],[91763.1,0.017],[91763.0,0.011],[91762.7,0.003]],[[91763.4,9.013],[91763.5,0.008],[91763.9,0.002],[91764.0,0.267],[91764.1,0.141]]]
["binance-futures","BTCUSDT",1768245775449,[[91734.2,16.479],[91734.1,0.428],[91734.0,0.006],[91733.6,0.007]],[[91734.3,2.309],[91734.4,0.006],[91734.6,0.002],[91734.7,0.002],[91735.5,0.002]]]
["binance-futures","BTCUSDT",1768245847629,[[91746.5,2.654],[91746.4,0.012],[91746.2,0.007],[91746.1,0.004],[91746.0,0.011]],[[91746.6,10.001],[91746.7,0.006],[91746.8,0.154],[91746.9,0.065],[91747.6,0.002]]]
["binance-futures","BTCUSDT",1768245900607,[[91767.8,14.905],[91767.7,0.034],[91767.6,0.004],[91767.5,0.004],[91767.4,0.005]],[[91767.9,2.547],[91768.0,0.002],[91768.2,0.002],[91768.3,0.165],[91768.8,0.005]]]
["binance-futures","BTCUSDT",1768245913236,[[91777.2,6.722],[91777.1,0.103],[91777.0,0.212],[91776.9,0.207],[91776.8,0.171]],[[91777.3,1.897],[91777.4,0.004],[91777.5,0.002],[91777.6,0.06],[91777.8,0.004]]]
["binance-futures","BTCUSDT",1768245977443,[[91783.7,9.411],[91783.6,0.07],[91783.2,0.002],[91782.5,0.017],[91782.4,0.004]],[[91783.8,6.234],[91783.9,0.008],[91784.0,0.002],[91784.2,0.002],[91784.3,0.016]]]
["binance-futures","BTCUSDT",1768246034569,[[91768.5,5.123],[91768.4,0.007],[91768.0,0.048],[91767.8,0.037],[91767.1,0.005]],[[91768.6,10.426],[91768.7,0.008],[91768.8,0.05],[91768.9,0.002],[91769.1,0.002]]]
["binance-futures","BTCUSDT",1768246092977,[[91680.0,1.961],[91679.9,0.01],[91679.8,0.002],[91679.7,0.002],[91679.3,0.004]],[[91680.1,14.648],[91680.2,0.372],[91680.3,0.004],[91680.4,0.142],[91680.5,0.272]]]
["binance-futures","BTCUSDT",1768246145325,[[91762.0,17.125],[91761.9,0.668],[91761.8,0.01],[91761.7,0.013],[91761.6,0.002]],[[91762.1,3.609],[91762.2,0.017],[91762.4,0.007],[91762.9,0.002],[91763.0,0.004]]]
["binance-futures","BTCUSDT",1768246210537,[[91785.7,2.448],[91785.6,0.082],[91785.2,0.002],[91785.0,0.002],[91784.5,0.002]],[[91785.8,11.347],[91785.9,0.227],[91786.0,0.002],[91786.1,0.089],[91786.5,0.034]]]
["binance-futures","BTCUSDT",1768246223566,[[91787.2,4.564],[91787.1,0.082],[91786.9,0.002],[91786.8,0.002],[91786.3,0.002]],[[91787.3,19.861],[91787.4,0.829],[91787.5,0.008],[91787.6,0.286],[91787.7,0.006]]]
["binance-futures","BTCUSDT",1768246272477,[[91813.7,0.214],[91813.6,0.156],[91813.5,0.032],[91813.4,0.002],[91813.2,0.007]],[[91813.8,12.201],[91813.9,0.01],[91814.0,0.004],[91814.1,0.664],[91814.2,0.754]]]
["binance-futures","BTCUSDT",1768246324989,[[91790.1,4.687],[91790.0,0.2],[91789.9,0.002],[91789.6,0.004],[91789.4,0.009]],[[91790.2,6.309],[91790.3,0.206],[91790.4,0.002],[91790.8,0.002],[91791.2,0.002]]]
["binance-futures","BTCUSDT",1768246393204,[[91790.0,11.04],[91789.9,0.094],[91789.8,0.002],[91789.7,0.656],[91789.6,0.006]],[[91790.1,4.961],[91790.2,0.004],[91790.4,0.002],[91790.6,0.022],[91790.9,0.004]]]
["binance-futures","BTCUSDT",1768246445230,[[91775.0,3.068],[91774.9,0.006],[91774.6,0.004],[91774.5,0.004],[91774.4,0.002]],[[91775.1,14.201],[91775.2,0.405],[91775.3,0.217],[91775.5,0.024],[91775.6,0.002]]]
["binance-futures","BTCUSDT",1768246512329,[[91791.5,2.212],[91791.4,0.008],[91791.3,0.011],[91791.2,0.009],[91790.7,0.007]],[[91791.6,11.699],[91791.7,0.055],[91791.8,0.022],[91791.9,0.004],[91792.0,0.898]]]
["binance-futures","BTCUSDT",1768246566025,[[91786.1,0.645],[91786.0,0.293],[91785.5,0.002],[91785.0,0.009],[91784.6,0.007]],[[91786.2,7.865],[91786.3,0.08],[91786.4,0.052],[91786.5,0.031],[91786.6,0.022]]]
["binance-futures","BTCUSDT",1768246577313,[[91776.3,0.106],[91775.8,0.002],[91775.7,0.002],[91775.4,0.002],[91775.0,0.002]],[[91776.4,13.599],[91776.5,0.493],[91776.6,0.089],[91776.7,0.004],[91776.8,0.4]]]
["binance-futures","BTCUSDT",1768246635776,[[91743.5,7.473],[91743.4,0.17],[91743.3,0.033],[91743.2,0.05],[91742.8,0.004]],[[91743.6,4.392],[91743.7,0.006],[91744.2,0.002],[91744.3,0.004],[91744.4,0.076]]]
["binance-futures","BTCUSDT",1768246684901,[[91747.8,2.961],[91747.7,0.247],[91747.5,0.007],[91747.4,0.017],[91747.3,0.041]],[[91747.9,10.714],[91748.0,0.008],[91748.2,0.002],[91749.1,0.002],[91752.7,0.002]]]
["binance-futures","BTCUSDT",1768246743431,[[91787.4,4.116],[91787.3,0.403],[91787.2,1.904],[91787.1,0.019],[91787.0,0.007]],[[91787.5,4.076],[91787.6,0.052],[91787.7,0.002],[91788.1,0.002],[91788.2,0.004]]]
["binance-futures","BTCUSDT",1768246800475,[[91787.4,15.442],[91787.3,1.686],[91787.2,0.058],[91787.1,0.022],[91787.0,0.004]],[[91787.5,4.101],[91787.6,0.01],[91787.7,0.004],[91788.6,0.004],[91791.5,0.005]]]
["binance-futures","BTCUSDT",1768246813717,[[91798.4,2.407],[91798.3,1.637],[91798.2,0.004],[91798.1,0.031],[91797.9,0.002]],[[91798.5,7.049],[91798.6,0.006],[91798.8,0.002],[91798.9,0.75],[91799.2,0.002]]]
["binance-futures","BTCUSDT",1768246876948,[[91797.4,2.153],[91797.3,0.011],[91796.9,0.002],[91795.9,0.002],[91795.7,0.002]],[[91797.5,16.62],[91797.6,0.347],[91797.7,0.004],[91797.8,0.024],[91797.9,0.143]]]
["binance-futures","BTCUSDT",1768246931812,[[91778.3,4.031],[91778.2,0.128],[91777.9,0.004],[91777.8,0.016],[91776.2,0.002]],[[91778.4,4.873],[91778.5,0.006],[91778.6,0.002],[91778.7,0.026],[91779.4,0.004]]]
["binance-futures","BTCUSDT",1768247000516,[[91792.5,19.075],[91792.4,0.012],[91792.3,0.002],[91792.0,0.004],[91791.9,0.018]],[[91792.6,4.198],[91792.7,0.258],[91793.0,0.002],[91793.6,0.002],[91794.3,0.007]]]
["binance-futures","BTCUSDT",1768247073164,[[91773.2,4.231],[91773.1,0.005],[91773.0,0.006],[91772.9,0.016],[91772.8,0.002]],[[91773.3,5.051],[91773.4,0.004],[91773.5,0.002],[91773.6,0.002],[91773.7,0.002]]]
["binance-futures","BTCUSDT",1768247126347,[[91714.5,4.475],[91714.4,0.012],[91714.2,0.004],[91714.1,0.024],[91714.0,0.006]],[[91714.6,0.507],[91714.7,0.004],[91714.9,0.002],[91715.0,0.004],[91716.3,0.004]]]
["binance-futures","BTCUSDT",1768247137185,[[91700.0,1.139],[91699.9,0.006],[91699.2,0.004],[91698.3,0.145],[91697.6,0.007]],[[91700.1,11.887],[91700.2,0.034],[91700.3,0.025],[91700.4,0.023],[91700.8,0.026]]]
["binance-futures","BTCUSDT",1768247200343,[[91697.4,0.112],[91697.2,0.003],[91697.1,0.005],[91697.0,0.109],[91696.7,0.002]],[[91697.5,17.689],[91697.6,0.22],[91697.7,0.004],[91697.8,0.005],[91697.9,0.005]]]
["binance-futures","BTCUSDT",1768247256592,[[91689.2,14.428],[91689.1,0.033],[91689.0,0.01],[91688.8,0.002],[91688.3,0.002]],[[91689.3,2.77],[91689.4,0.002],[91689.8,0.002],[91691.8,0.004],[91692.4,0.003]]]
["binance-futures","BTCUSDT",1768247316438,[[91697.8,10.169],[91697.7,0.011],[91697.6,0.701],[91697.5,1.255],[91697.4,0.117]],[[91697.9,3.415],[91698.0,0.006],[91698.1,0.002],[91698.7,0.002],[91698.8,0.011]]]
["binance-futures","BTCUSDT",1768247373508,[[91706.6,3.857],[91706.5,0.094],[91705.9,0.006],[91705.8,0.266],[91705.6,0.004]],[[91706.7,4.193],[91706.8,0.071],[91706.9,0.027],[91707.0,0.002],[91707.2,0.002]]]
["binance-futures","BTCUSDT",1768247444285,[[91695.2,10.715],[91695.1,1.465],[91695.0,0.997],[91694.9,0.008],[91694.8,0.002]],[[91695.3,2.743],[91695.4,0.006],[91695.7,0.002],[91695.8,0.002],[91696.4,0.002]]]
["binance-futures","BTCUSDT",1768247498135,[[91794.9,9.772],[91794.8,3.365],[91794.6,6.103],[91794.4,0.55],[91794.1,0.109]],[[91795.0,0.027],[91796.2,0.002],[91796.4,0.165],[91796.9,0.004],[91797.0,0.003]]]
["binance-futures","BTCUSDT",1768247508340,[[91780.7,5.788],[91780.6,0.123],[91780.0,0.004],[91779.7,0.006],[91779.0,0.005]],[[91780.8,3.08],[91780.9,0.204],[91781.0,0.002],[91781.1,0.021],[91782.9,0.002]]]
["binance-futures","BTCUSDT",1768247569997,[[91799.9,5.59],[91799.8,0.047],[91799.6,0.002],[91799.5,0.025],[91799.4,0.002]],[[91800.0,5.302],[91800.1,0.006],[91800.3,0.002],[91800.4,0.046],[91800.6,0.002]]]
["binance-futures","BTCUSDT",1768247626617,[[91779.6,12.708],[91779.5,0.036],[91779.4,0.025],[91779.3,0.244],[91779.2,0.466]],[[91779.7,0.251],[91779.9,0.002],[91780.4,0.002],[91781.3,0.004],[91781.9,0.007]]]
["binance-futures","BTCUSDT",1768247675557,[[91809.7,10.466],[91809.6,1.077],[91809.5,0.099],[91809.3,0.002],[91807.9,0.014]],[[91809.8,3.84],[91809.9,0.004],[91810.0,0.003],[91810.5,0.002],[91813.2,0.002]]]
["binance-futures","BTCUSDT",1768247736561,[[91786.1,2.623],[91786.0,0.004],[91785.5,0.029],[91785.4,0.002],[91784.9,0.002]],[[91786.2,11.076],[91786.3,1.217],[91786.4,0.006],[91786.5,0.56],[91786.6,0.002]]]
["binance-futures","BTCUSDT",1768247738454,[[91786.1,2.632],[91786.0,0.004],[91785.5,0.031],[91785.4,0.002],[91784.9,0.002]],[[91786.2,10.945],[91786.3,1.195],[91786.4,0.006],[91786.5,0.375],[91786.6,0.002]]]
["binance-futures","BTCUSDT",1768247802153,[[91805.3,4.119],[91805.2,0.404],[91805.1,0.013],[91804.7,0.005],[91804.6,0.002]],[[91805.4,6.665],[91805.5,0.063],[91805.6,0.002],[91805.7,0.052],[91805.8,0.078]]]
["binance-futures","BTCUSDT",1768247851413,[[91814.3,5.053],[91814.2,0.564],[91814.1,0.031],[91813.9,0.004],[91813.5,0.055]],[[91814.4,10.645],[91814.5,0.149],[91814.7,0.004],[91815.4,0.002],[91815.6,0.002]]]
["binance-futures","BTCUSDT",1768247913284,[[91810.9,3.979],[91810.8,0.028],[91810.6,0.004],[91810.2,0.002],[91810.1,0.002]],[[91811.0,13.413],[91811.1,0.431],[91811.2,0.002],[91811.5,0.002],[91811.6,0.141]]]
["binance-futures","BTCUSDT",1768247982712,[[91821.9,10.067],[91821.8,1.76],[91821.7,0.011],[91821.6,0.005],[91820.2,0.004]],[[91822.0,5.583],[91822.1,0.481],[91822.5,0.002],[91822.6,0.004],[91823.1,0.002]]]
["binance-futures","BTCUSDT",1768248008795,[[91844.8,4.235],[91844.7,0.332],[91844.5,0.004],[91844.2,0.002],[91844.1,0.031]],[[91844.9,8.188],[91845.0,0.03],[91845.1,0.002],[91845.2,0.039],[91846.1,0.005]]]
["binance-futures","BTCUSDT",1768248037283,[[91790.0,2.142],[91789.9,0.008],[91789.6,0.002],[91789.4,0.002],[91789.2,0.002]],[[91790.1,18.88],[91790.2,0.478],[91790.3,0.265],[91790.4,0.05],[91791.0,0.027]]]
["binance-futures","BTCUSDT",1768248094669,[[91827.5,15.893],[91827.4,0.013],[91827.3,0.002],[91827.2,0.002],[91827.1,0.002]],[[91827.6,1.182],[91827.7,0.008],[91827.8,0.002],[91827.9,0.002],[91829.1,0.002]]]
["binance-futures","BTCUSDT",1768248143297,[[91846.8,5.256],[91846.7,0.008],[91846.3,0.002],[91846.0,0.032],[91845.9,0.004]],[[91846.9,5.025],[91847.0,0.282],[91847.2,0.002],[91848.3,0.002],[91848.4,0.002]]]
["binance-futures","BTCUSDT",1768248197662,[[91869.7,0.349],[91869.6,0.043],[91869.5,0.002],[91868.5,0.002],[91868.4,0.004]],[[91869.8,10.052],[91869.9,0.008],[91870.0,0.002],[91870.1,0.022],[91870.2,0.002]]]
["binance-futures","BTCUSDT",1768248242816,[[91937.5,7.783],[91937.4,0.316],[91937.2,0.002],[91937.1,0.172],[91937.0,0.003]],[[91937.6,2.681],[91937.7,0.372],[91938.0,0.002],[91938.4,0.05],[91938.6,0.002]]]
["binance-futures","BTCUSDT",1768248294936,[[91960.0,16.738],[91959.9,0.016],[91959.8,0.002],[91959.7,0.802],[91959.6,1.107]],[[91960.1,6.277],[91960.2,0.006],[91960.4,0.002],[91960.5,0.734],[91960.6,0.002]]]
["binance-futures","BTCUSDT",1768248305728,[[91961.2,4.955],[91961.1,0.021],[91960.7,0.002],[91960.6,0.029],[91960.5,0.012]],[[91961.3,9.443],[91961.4,1.086],[91961.5,1.806],[91961.6,0.808],[91961.7,0.002]]]
["binance-futures","BTCUSDT",1768248377473,[[91979.7,28.932],[91979.6,0.27],[91979.5,0.087],[91979.4,0.04],[91979.3,0.289]],[[91979.8,0.008],[91981.4,0.002],[91983.1,0.006],[91984.4,0.002],[91986.4,0.003]]]
["binance-futures","BTCUSDT",1768248399768,[[91982.7,8.977],[91982.6,0.068],[91982.3,0.002],[91982.2,0.02],[91981.9,0.002]],[[91982.8,5.176],[91983.8,0.002],[91984.5,0.004],[91984.7,0.002],[91984.9,0.005]]]
["binance-futures","BTCUSDT",1768248439809,[[91982.7,1.905],[91982.6,0.009],[91982.5,0.069],[91982.4,0.088],[91982.2,0.007]],[[91982.8,10.897],[91982.9,0.013],[91983.0,0.006],[91984.0,0.002],[91985.7,0.04]]]
["binance-futures","BTCUSDT",1768248495296,[[91975.8,2.1],[91975.7,0.013],[91975.3,0.002],[91974.9,0.002],[91974.8,0.002]],[[91975.9,8.714],[91976.0,0.01],[91977.2,0.002],[91977.9,0.057],[91979.4,0.004]]]
["binance-futures","BTCUSDT",1768248547789,[[91951.8,0.232],[91951.5,0.002],[91951.1,0.002],[91950.8,0.002]],[[91951.9,10.841],[91952.0,0.16],[91952.1,0.315],[91952.2,0.004],[91952.8,0.004]]]
["binance-futures","BTCUSDT",1768248549102,[[91950.7,2.437],[91950.6,0.002],[91949.8,0.004],[91949.4,0.053],[91948.5,0.006]],[[91950.8,19.157],[91950.9,0.014],[91951.0,0.006],[91951.1,0.076],[91951.2,0.283]]]
["binance-futures","BTCUSDT",1768248601370,[[91865.1,4.998],[91865.0,0.4],[91864.9,0.017],[91864.8,0.042],[91864.7,0.022]],[[91865.2,2.813],[91865.3,0.01],[91865.4,0.002],[91865.5,0.002],[91865.6,0.143]]]
["binance-futures","BTCUSDT",1768248653478,[[91856.2,3.3],[91856.1,0.004],[91856.0,0.002],[91855.9,0.002],[91854.9,0.008]],[[91856.3,8.318],[91856.4,0.008],[91856.6,0.002],[91856.7,0.002],[91856.8,0.002]]]
["binance-futures","BTCUSDT",1768248697092,[[91866.6,4.815],[91866.5,0.089],[91866.4,0.002],[91866.2,0.006],[91865.7,0.002]],[[91866.7,4.15],[91866.8,0.008],[91867.2,0.002],[91867.3,0.002],[91867.5,0.002]]]
["binance-futures","BTCUSDT",1768248762460,[],[[91885.7,0.039],[91885.9,3.536],[91886.0,6.359],[91886.1,37.312],[91886.2,0.057]]]
["binance-futures","BTCUSDT",1768248815622,[[91858.4,2.327],[91858.3,0.006],[91858.2,0.002],[91858.1,0.004],[91857.6,0.004]],[[91858.5,4.726],[91858.6,0.01],[91858.8,0.002],[91858.9,0.004],[91859.0,0.187]]]
["binance-futures","BTCUSDT",1768248831695,[[91848.4,1.961],[91848.3,0.006],[91848.2,0.002],[91847.8,0.002],[91847.7,0.002]],[[91848.5,13.481],[91848.6,0.01],[91848.7,0.004],[91848.8,0.052],[91848.9,0.406]]]
["binance-futures","BTCUSDT",1768248890057,[[91828.8,4.027],[91828.7,0.004],[91828.5,0.002],[91828.1,0.002],[91828.0,0.05]],[[91828.9,13.292],[91829.0,0.367],[91829.2,0.002],[91829.3,0.015],[91829.4,0.046]]]
["binance-futures","BTCUSDT",1768248933601,[[91753.7,10.645],[91753.6,0.006],[91753.5,0.005],[91753.4,0.002],[91753.3,0.005]],[[91753.8,3.838],[91753.9,0.006],[91754.0,0.004],[91754.1,0.015],[91756.1,0.002]]]
["binance-futures","BTCUSDT",1768248988697,[[91745.4,7.596],[91745.3,1.435],[91745.2,0.817],[91745.1,0.864],[91745.0,0.006]],[[91745.5,2.414],[91745.6,0.008],[91745.7,0.002],[91745.8,0.02],[91746.0,0.004]]]
["binance-futures","BTCUSDT",1768249037659,[[91746.9,5.652],[91746.8,1.204],[91746.7,0.806],[91746.6,0.844],[91746.5,0.04]],[[91747.0,6.795],[91747.1,0.031],[91747.3,0.009],[91747.4,0.065],[91747.8,0.075]]]
["binance-futures","BTCUSDT",1768249093809,[[91734.2,4.497],[91734.1,0.006],[91733.5,0.007],[91733.3,0.002],[91733.2,0.013]],[[91734.3,9.651],[91734.4,0.963],[91734.5,0.006],[91734.7,0.002],[91734.8,0.261]]]
["binance-futures","BTCUSDT",1768249104972,[[91713.8,6.666],[91713.7,0.15],[91713.6,0.004],[91713.5,0.008],[91713.4,0.02]],[[91713.9,3.958],[91714.0,0.014],[91714.1,0.029],[91714.2,0.013],[91714.3,0.046]]]
["binance-futures","BTCUSDT",1768249146505,[[91726.6,2.702],[91726.5,0.102],[91726.4,0.002],[91726.1,0.002],[91726.0,0.302]],[[91726.7,9.556],[91726.8,0.01],[91727.0,0.003],[91727.1,0.002],[91727.2,0.05]]]
["binance-futures","BTCUSDT",1768249207890,[[91740.2,0.102],[91739.9,0.002],[91739.8,0.056]],[[91740.3,25.27],[91740.4,17.032],[91740.5,0.012],[91740.6,0.542],[91740.7,0.006]]]
["binance-futures","BTCUSDT",1768249268549,[[91724.6,13.245],[91724.5,0.066],[91724.4,0.147],[91724.3,0.023],[91724.2,0.008]],[[91724.7,4.997],[91724.8,0.01],[91725.0,0.01],[91725.3,0.004],[91725.4,0.037]]]
["binance-futures","BTCUSDT",1768249313577,[[91706.6,0.065],[91704.4,0.005],[91703.3,0.003],[91702.9,0.002],[91702.2,0.004]],[[91706.7,9.615],[91706.8,0.008],[91706.9,0.002],[91707.0,0.137],[91707.1,0.046]]]
["binance-futures","BTCUSDT",1768249369949,[[91740.0,3.403],[91739.9,0.006],[91739.8,0.002],[91739.7,0.004],[91739.6,0.073]],[[91740.1,3.596],[91740.2,0.004],[91740.4,0.002],[91740.5,0.004],[91740.6,0.061]]]
["binance-futures","BTCUSDT",1768249370989,[[91740.0,0.387],[91739.8,0.002],[91739.7,0.004],[91739.6,0.042],[91736.4,0.004]],[[91740.1,7.461],[91740.2,0.033],[91740.4,0.002],[91740.5,0.026],[91740.6,0.119]]]
["binance-futures","BTCUSDT",1768249435093,[[91749.6,5.06],[91749.5,0.256],[91749.3,0.002],[91749.2,0.017],[91749.0,0.002]],[[91749.7,3.834],[91749.8,0.002],[91749.9,0.004],[91750.0,0.083],[91750.6,0.004]]]
["binance-futures","BTCUSDT",1768249472209,[[91725.5,24.287],[91725.4,1.169],[91725.3,0.082],[91725.2,0.005],[91725.1,0.004]],[[91725.6,0.067],[91725.9,0.002],[91726.4,0.002],[91726.9,0.002],[91727.0,0.078]]]
["binance-futures","BTCUSDT",1768249558187,[[91717.1,4.316],[91717.0,0.008],[91716.9,0.002],[91716.7,0.002],[91715.2,0.002]],[[91717.2,5.211],[91717.3,0.054],[91717.5,0.01],[91717.6,0.118],[91718.1,0.056]]]
["binance-futures","BTCUSDT",1768249615237,[[91661.4,18.678],[91661.3,2.393],[91661.2,1.02],[91661.1,0.004],[91660.2,0.8]],[[91661.5,3.683],[91661.6,0.006],[91661.9,0.004],[91662.0,0.076],[91662.3,0.006]]]
["binance-futures","BTCUSDT",1768249624710,[[91691.3,14.683],[91691.2,1.019],[91691.1,0.04],[91691.0,0.145],[91690.9,0.002]],[[91691.4,1.782],[91691.5,0.004],[91691.8,0.006],[91691.9,0.046],[91692.0,0.01]]]
["binance-futures","BTCUSDT",1768249679121,[[91653.0,4.196],[91652.9,0.006],[91652.4,0.002],[91652.3,0.002],[91652.2,0.012]],[[91653.1,14.676],[91653.2,0.012],[91653.3,0.002],[91653.4,0.002],[91653.5,0.018]]]
["binance-futures","BTCUSDT",1768249743004,[[91648.7,18.452],[91648.6,0.851],[91648.5,0.808],[91648.4,1.503],[91648.3,0.828]],[[91648.8,0.31],[91648.9,0.002],[91649.0,0.002],[91649.3,0.002],[91650.0,0.171]]]
["binance-futures","BTCUSDT",1768249792073,[[91701.8,0.084],[91701.6,0.05],[91701.3,0.002],[91701.2,0.002],[91701.1,0.002]],[[91701.9,16.207],[91702.0,0.012],[91702.1,0.288],[91702.2,0.249],[91703.0,0.059]]]
["binance-futures","BTCUSDT",1768249855997,[[91648.0,9.313],[91647.9,0.011],[91647.8,0.054],[91647.3,0.002],[91641.5,0.027]],[[91648.1,4.873],[91648.2,0.08],[91648.8,0.002],[91649.0,0.006],[91649.7,0.002]]]
["binance-futures","BTCUSDT",1768249899196,[[91600.0,1.23],[91599.7,0.002],[91599.6,0.003],[91599.3,0.002],[91599.2,0.002]],[[91600.1,19.424],[91600.2,1.117],[91600.3,0.006],[91600.7,0.002],[91600.8,0.002]]]
["binance-futures","BTCUSDT",1768249955996,[[91527.4,8.309],[91527.3,1.101],[91527.2,0.806],[91527.1,1.399],[91527.0,0.802]],[[91527.5,1.006],[91527.6,0.006],[91527.8,0.002],[91527.9,0.002],[91528.0,0.002]]]
["binance-futures","BTCUSDT",1768249967354,[[91535.5,11.124],[91535.4,0.806],[91535.3,0.804],[91535.2,0.802],[91534.9,0.011]],[[91535.6,3.521],[91535.7,0.006],[91536.1,0.002],[91536.4,0.002],[91536.7,0.598]]]
["binance-futures","BTCUSDT",1768250016629,[[91516.7,2.967],[91516.6,0.316],[91516.5,0.02],[91516.3,0.022],[91516.2,0.201]],[[91516.8,6.939],[91516.9,0.006],[91517.0,0.069],[91517.1,0.008],[91517.2,0.024]]]
["binance-futures","BTCUSDT",1768250074822,[[91506.4,12.198],[91506.3,0.548],[91506.2,0.004],[91506.1,0.066],[91506.0,0.002]],[[91506.5,5.439],[91506.6,0.008],[91506.7,0.002],[91506.8,0.004],[91506.9,0.016]]]
["binance-futures","BTCUSDT",1768250134064,[[91503.1,15.223],[91503.0,2.443],[91502.9,0.226],[91502.8,0.002],[91502.5,0.002]],[[91503.2,2.149],[91503.3,0.049],[91503.5,0.002],[91504.0,0.002],[91504.3,0.002]]]
["binance-futures","BTCUSDT",1768250180457,[[91491.6,14.509],[91491.5,1.335],[91491.4,0.01],[91491.3,0.118],[91491.2,1.252]],[[91491.7,2.561],[91491.8,0.008],[91491.9,0.003],[91492.1,0.004],[91492.2,1.002]]]
["binance-futures","BTCUSDT",1768250238583,[[91530.4,2.666],[91530.3,0.006],[91530.2,0.104],[91530.1,0.002],[91530.0,0.075]],[[91530.5,8.25],[91530.6,0.004],[91530.7,0.016],[91530.8,0.002],[91530.9,0.144]]]
["binance-futures","BTCUSDT",1768250243140,[[91536.5,2.226],[91536.4,0.182],[91536.3,0.007],[91536.1,0.002],[91536.0,0.052]],[[91536.6,5.249],[91536.7,0.191],[91536.8,0.006],[91536.9,0.081],[91537.0,0.002]]]
["binance-futures","BTCUSDT",1768250299127,[[91511.0,0.29],[91510.7,0.003],[91510.5,0.004],[91507.4,0.023],[91502.1,0.002]],[[91511.1,7.724],[91511.2,0.006],[91511.3,0.005],[91511.4,0.04],[91511.5,0.453]]]
["binance-futures","BTCUSDT",1768250362818,[[91492.3,14.234],[91492.2,0.421],[91492.1,0.058],[91492.0,0.127],[91491.8,0.002]],[[91492.4,0.806],[91492.7,0.054],[91492.8,0.004],[91492.9,0.011],[91493.1,0.002]]]
["binance-futures","BTCUSDT",1768250414297,[[91494.1,5.848],[91494.0,0.014],[91493.9,0.002],[91493.8,0.032],[91493.7,0.002]],[[91494.2,3.603],[91494.3,0.006],[91494.4,0.002],[91494.6,0.002],[91495.5,0.054]]]
["binance-futures","BTCUSDT",1768250468557,[[91465.9,10.196],[91465.8,0.081],[91465.7,0.14],[91465.6,0.839],[91465.5,0.153]],[[91466.0,2.987],[91466.1,0.004],[91466.4,0.004],[91466.5,0.002],[91466.8,0.002]]]
["binance-futures","BTCUSDT",1768250481491,[[91470.1,3.115],[91470.0,0.016],[91469.9,0.002],[91469.8,0.154],[91469.3,0.002]],[[91470.2,8.789],[91470.3,0.009],[91470.4,0.002],[91470.6,0.004],[91470.8,0.002]]]
["binance-futures","BTCUSDT",1768250523460,[[91463.1,2.767],[91463.0,0.057],[91462.6,0.002],[91462.5,0.006],[91459.5,0.006]],[[91463.2,19.537],[91463.3,0.031],[91463.4,0.003],[91463.7,0.002],[91464.0,0.273]]]
["binance-futures","BTCUSDT",1768250577396,[[91419.2,8.756],[91418.9,14.25],[91418.7,0.13],[91418.6,2.475],[91418.5,0.068]],[[91420.0,0.001],[91420.4,0.329],[91420.5,1.159],[91420.6,0.008],[91421.1,0.004]]]
["binance-futures","BTCUSDT",1768250633716,[[91446.5,1.07],[91446.4,0.007],[91446.0,0.002],[91445.6,0.002],[91443.7,0.004]],[[91446.6,19.887],[91446.7,0.008],[91446.8,0.438],[91447.1,0.004],[91447.7,0.023]]]
["binance-futures","BTCUSDT",1768250683055,[[91430.5,5.442],[91430.4,0.085],[91430.3,0.002],[91430.2,0.107],[91430.1,0.081]],[[91430.6,14.181],[91430.7,0.013],[91430.8,0.003],[91431.0,0.004],[91431.1,0.004]]]
["binance-futures","BTCUSDT",1768250736217,[[91426.4,13.617],[91426.3,0.006],[91426.2,0.002],[91426.1,0.073],[91426.0,0.004]],[[91426.5,2.375],[91426.6,0.008],[91427.2,0.002],[91427.4,0.002],[91427.7,0.002]]]
["binance-futures","BTCUSDT",1768250783238,[[91413.7,0.021],[91413.6,0.05]],[[91413.8,21.84],[91413.9,3.955],[91414.0,22.332],[91414.1,2.656],[91414.2,0.01]]]
["binance-futures","BTCUSDT",1768250793413,[[91392.9,2.443],[91392.8,0.006],[91392.6,0.002],[91392.5,0.003],[91392.3,0.004]],[[91393.0,8.096],[91393.1,0.014],[91393.2,0.274],[91393.3,0.152],[91393.4,0.035]]]
["binance-futures","BTCUSDT",1768250846053,[[91370.0,7.567],[91369.9,0.084],[91369.8,0.005],[91369.7,0.074],[91369.6,0.009]],[[91370.1,4.449],[91370.2,0.006],[91370.3,0.002],[91370.4,0.05],[91370.6,0.004]]]
["binance-futures","BTCUSDT",1768250887981,[[91426.9,11.853],[91426.8,0.57],[91426.7,0.253],[91426.6,0.25],[91426.5,0.684]],[[91427.0,0.548],[91427.1,0.004],[91427.2,0.02],[91427.5,0.007],[91428.9,0.013]]]
["binance-futures","BTCUSDT",1768250940433,[[91424.4,19.075],[91424.3,1.37],[91424.2,0.006],[91424.1,0.004],[91424.0,0.052]],[[91424.5,0.545],[91424.9,0.002],[91425.0,0.003],[91425.3,0.002],[91427.2,0.004]]]
["binance-futures","BTCUSDT",1768250980167,[[91463.1,7.089],[91463.0,0.056],[91462.9,0.002],[91462.8,0.055],[91462.7,0.002]],[[91463.2,0.042],[91463.5,0.002],[91463.7,0.003],[91463.8,0.004],[91464.2,0.002]]]
["binance-futures","BTCUSDT",1768251040227,[[91425.7,17.33],[91425.6,0.434],[91425.5,0.004],[91424.5,0.002],[91424.1,0.15]],[[91425.8,3.1],[91425.9,0.004],[91426.5,0.002],[91427.1,0.002],[91427.2,0.002]]]
["binance-futures","BTCUSDT",1768251052207,[[91440.2,14.989],[91440.1,0.222],[91440.0,0.06],[91439.6,0.004],[91439.3,0.002]],[[91440.3,9.057],[91440.4,0.008],[91440.5,0.004],[91440.6,0.015],[91440.9,0.002]]]
["binance-futures","BTCUSDT",1768251101067,[[91442.1,7.218],[91442.0,0.092],[91441.9,0.002],[91441.8,0.032],[91441.7,0.002]],[[91442.2,8.154],[91442.3,0.008],[91442.7,0.002],[91442.8,0.017],[91442.9,0.002]]]
["binance-futures","BTCUSDT",1768251166721,[[91417.9,9.105],[91417.8,0.173],[91417.7,0.002],[91417.5,0.002],[91416.7,0.004]],[[91418.0,5.991],[91418.1,0.008],[91418.3,0.002],[91418.4,0.015],[91418.5,0.004]]]
["binance-futures","BTCUSDT",1768251227280,[[91451.6,4.952],[91451.5,0.944],[91451.4,0.005],[91451.3,0.002],[91451.2,0.05]],[[91451.7,7.005],[91451.8,0.296],[91451.9,0.462],[91452.0,1.002],[91452.1,0.002]]]
["binance-futures","BTCUSDT",1768251274590,[[91404.9,2.887],[91404.8,0.008],[91404.6,0.004],[91404.5,0.005],[91404.0,0.004]],[[91405.0,22.632],[91405.1,1.374],[91405.2,1.012],[91405.3,0.004],[91405.5,0.002]]]
["binance-futures","BTCUSDT",1768251284411,[[91388.1,6.553],[91388.0,0.008],[91387.9,0.002],[91387.7,0.002],[91387.6,0.002]],[[91388.2,0.848],[91388.3,0.103],[91388.6,0.004],[91388.8,0.052],[91389.2,0.002]]]
["binance-futures","BTCUSDT",1768251334009,[[91412.6,16.078],[91412.5,1.525],[91412.4,0.087],[91412.3,0.171],[91412.2,0.007]],[[91412.7,2.338],[91412.8,0.006],[91413.0,0.006],[91413.3,0.006],[91413.5,0.002]]]
["binance-futures","BTCUSDT",1768251386777,[[91419.3,4.198],[91419.2,0.006],[91419.0,0.005],[91418.7,0.002],[91418.6,0.002]],[[91419.4,15.416],[91419.5,0.008],[91419.7,0.002],[91419.8,0.011],[91419.9,0.002]]]
["binance-futures","BTCUSDT",1768251451150,[[91400.0,4.11],[91399.9,0.006],[91399.5,0.002],[91399.4,0.002],[91397.9,0.002]],[[91400.1,16.35],[91400.2,0.008],[91400.4,0.004],[91400.5,0.024],[91401.4,0.004]]]
["binance-futures","BTCUSDT",1768251501996,[[91417.7,9.525],[91417.6,1.65],[91417.5,0.251],[91417.4,0.262],[91417.2,0.002]],[[91417.8,2.826],[91417.9,0.006],[91418.0,0.004],[91418.5,0.006],[91418.6,0.051]]]
["binance-futures","BTCUSDT",1768251557838,[[91431.1,0.256],[91431.0,0.004],[91430.7,0.002],[91429.2,0.002],[91428.4,0.002]],[[91431.2,16.367],[91431.3,0.084],[91431.4,0.002],[91431.9,0.01],[91432.1,0.002]]]
["binance-futures","BTCUSDT",1768251596301,[[91447.8,6.283],[91447.7,0.009],[91447.2,0.05],[91447.1,0.003],[91446.9,0.002]],[[91447.9,6.812],[91448.0,0.006],[91448.2,0.002],[91448.4,0.002],[91448.6,0.002]]]
["binance-futures","BTCUSDT",1768251605408,[[91441.4,8.4],[91441.3,0.189],[91441.2,0.003],[91441.0,0.004],[91440.9,0.004]],[[91441.5,4.672],[91441.6,0.008],[91441.7,0.008],[91441.8,0.085],[91441.9,0.004]]]
["binance-futures","BTCUSDT",1768251668005,[[91426.0,4.728],[91425.9,0.013],[91425.7,0.008],[91425.0,0.002],[91424.9,0.002]],[[91426.1,8.071],[91426.2,0.01],[91426.3,0.012],[91426.4,0.062],[91426.5,0.02]]]
["binance-futures","BTCUSDT",1768251722958,[[91346.6,1.802],[91346.5,0.084],[91346.4,0.006],[91346.3,0.014],[91346.1,0.005]],[[91346.7,11.506],[91346.8,0.127],[91346.9,0.076],[91347.0,0.004],[91347.1,0.014]]]
["binance-futures","BTCUSDT",1768251767241,[[91282.7,11.861],[91282.6,0.006],[91282.5,0.002],[91282.2,0.002],[91281.9,0.002]],[[91282.8,3.656],[91282.9,0.01],[91283.0,0.006],[91283.1,0.223],[91283.2,0.05]]]
["binance-futures","BTCUSDT",1768251822692,[[91300.0,5.654],[91299.9,0.01],[91299.6,0.018],[91299.5,0.006],[91299.3,0.003]],[[91300.1,19.319],[91300.2,0.016],[91300.3,0.004],[91300.4,0.022],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1768251863737,[[91201.5,4.193],[91201.4,0.808],[91201.3,0.002],[91201.2,0.804],[91201.1,0.878]],[[91201.6,4.769],[91201.7,0.004],[91202.0,0.002],[91202.1,0.004],[91202.3,0.002]]]
["binance-futures","BTCUSDT",1768251872999,[[91185.8,10.955],[91185.7,0.01],[91185.6,0.052],[91185.5,0.36],[91185.4,0.002]],[[91185.9,0.769],[91186.0,0.063],[91186.1,0.448],[91186.2,0.037],[91186.5,0.005]]]
["binance-futures","BTCUSDT",1768251914377,[[91184.9,15.259],[91184.8,0.022],[91184.7,0.002],[91184.5,0.002],[91184.4,0.002]],[[91185.0,4.782],[91185.1,0.023],[91185.3,0.002],[91185.4,0.005],[91185.8,0.004]]]
["binance-futures","BTCUSDT",1768251963433,[[91283.0,4.235],[91282.9,0.057],[91282.7,0.002],[91282.5,0.002],[91282.4,0.052]],[[91283.1,10.234],[91283.2,0.01],[91283.4,0.002],[91283.5,0.824],[91283.6,0.08]]]
["binance-futures","BTCUSDT",1768252010704,[[91339.8,3.461],[91339.7,0.078],[91339.4,0.002],[91339.2,0.052],[91339.1,0.068]],[[91339.9,6.252],[91340.0,0.82],[91340.1,1.371],[91340.2,0.802],[91340.4,0.002]]]
["binance-futures","BTCUSDT",1768252027445,[[91312.8,2.137],[91312.7,0.004],[91312.3,0.002],[91312.0,0.004],[91311.9,0.011]],[[91312.9,14.332],[91313.0,0.167],[91313.1,0.006],[91313.2,0.024],[91313.6,0.006]]]
["binance-futures","BTCUSDT",1768252067181,[[91347.3,19.614],[91347.2,1.338],[91347.1,0.012],[91347.0,0.005],[91346.8,0.004]],[[91347.4,4.528],[91347.5,0.004],[91347.9,0.002],[91348.0,0.143],[91348.7,0.004]]]
["binance-futures","BTCUSDT",1768252123861,[[91371.6,17.565],[91371.5,0.361],[91371.4,0.005],[91371.0,0.027],[91370.5,0.002]],[[91371.7,2.17],[91371.8,0.006],[91372.0,0.108],[91372.6,0.002],[91372.7,0.045]]]
["binance-futures","BTCUSDT",1768252172592,[[91372.1,18.147],[91372.0,0.466],[91371.9,0.237],[91371.8,0.004],[91371.7,0.144]],[[91372.2,2.813],[91372.3,0.004],[91373.4,0.004],[91373.5,0.097],[91373.6,0.002]]]
["binance-futures","BTCUSDT",1768252229295,[[91402.5,6.161],[91402.4,1.388],[91402.3,0.002],[91402.2,0.002],[91402.1,0.006]],[[91402.6,5.182],[91402.7,0.008],[91402.9,0.002],[91403.1,0.002],[91403.2,0.002]]]
["binance-futures","BTCUSDT",1768252279131,[[91407.2,5.791],[91407.1,2.17],[91407.0,0.058],[91406.9,0.005],[91406.4,0.077]],[[91407.3,7.043],[91407.4,0.145],[91407.5,0.004],[91407.7,0.002],[91408.1,0.002]]]
["binance-futures","BTCUSDT",1768252333144,[[91416.5,8.835],[91416.4,0.101],[91416.3,0.146],[91416.2,0.002],[91415.9,0.002]],[[91416.6,0.579],[91416.7,0.002],[91418.4,0.002],[91418.5,0.015],[91418.6,0.016]]]
["binance-futures","BTCUSDT",1768252344569,[[91416.5,1.782],[91416.4,0.006],[91416.3,0.004],[91416.2,0.002],[91415.8,0.002]],[[91416.6,5.779],[91416.7,0.006],[91416.8,0.002],[91416.9,0.027],[91417.0,0.002]]]
["binance-futures","BTCUSDT",1768252424897,[[91412.1,5.221],[91412.0,0.015],[91411.9,0.002],[91411.2,0.004],[91410.7,0.002]],[[91412.2,10.426],[91412.3,0.728],[91412.4,0.004],[91412.8,0.004],[91413.1,0.232]]]
["binance-futures","BTCUSDT",1768252464924,[[91408.0,7.007],[91407.9,0.011],[91407.5,0.002],[91407.4,0.029],[91407.2,0.002]],[[91408.1,3.909],[91408.2,0.006],[91408.4,0.002],[91408.5,0.004],[91408.6,0.011]]]
["binance-futures","BTCUSDT",1768252516921,[[91428.3,4.814],[91428.2,0.071],[91428.1,0.002],[91428.0,0.052],[91427.9,0.002]],[[91428.4,5.937],[91428.5,0.812],[91428.6,1.26],[91428.7,0.806],[91428.8,0.802]]]
["binance-futures","BTCUSDT",1768252580716,[],[[91430.8,15.107],[91430.9,9.223],[91431.0,0.28],[91431.1,0.329],[91431.2,2.103]]]
["binance-futures","BTCUSDT",1768252640225,[[91439.9,19.747],[91439.8,1.13],[91439.7,0.008],[91439.6,0.015],[91439.3,0.004]],[[91440.0,3.54],[91440.1,0.006],[91440.2,0.002],[91440.4,0.005],[91440.6,0.002]]]
["binance-futures","BTCUSDT",1768252696093,[[91433.8,3.084],[91433.7,0.15],[91433.6,0.062],[91433.5,0.006],[91433.2,0.004]],[[91433.9,5.009],[91434.0,0.008],[91434.1,0.836],[91434.2,0.002],[91434.4,0.002]]]
["binance-futures","BTCUSDT",1768252707672,[[91412.1,6.98],[91412.0,0.06],[91411.7,0.002],[91411.5,0.035],[91411.4,0.015]],[[91412.2,2.847],[91412.3,0.923],[91412.4,0.002],[91412.7,0.002],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1768252770073,[[91410.0,3.479],[91409.9,0.778],[91409.7,0.002],[91409.6,0.05],[91409.1,0.002]],[[91410.1,6.323],[91410.2,0.557],[91410.3,0.381],[91410.7,0.004],[91410.8,0.002]]]
["binance-futures","BTCUSDT",1768252805668,[[91395.8,5.33],[91395.7,0.01],[91395.5,0.002],[91395.0,0.008],[91394.9,0.002]],[[91395.9,14.849],[91396.0,0.006],[91397.6,0.004],[91397.8,0.002],[91397.9,0.002]]]
["binance-futures","BTCUSDT",1768252892763,[[91418.7,0.063],[91418.4,0.002],[91418.1,0.002],[91417.7,0.002],[91417.5,0.004]],[[91418.8,19.547],[91418.9,0.008],[91419.5,0.002],[91419.6,0.867],[91419.7,0.004]]]
["binance-futures","BTCUSDT",1768252944749,[[91380.8,11.211],[91380.7,0.186],[91380.4,0.002],[91380.1,0.002],[91378.7,0.002]],[[91380.9,4.64],[91381.0,0.041],[91381.1,0.014],[91381.2,0.016],[91381.4,0.002]]]
["binance-futures","BTCUSDT",1768252957128,[[91372.8,3.146],[91372.7,0.006],[91372.6,0.002],[91372.5,0.054],[91371.7,0.004]],[[91372.9,19.749],[91373.0,0.027],[91373.1,0.012],[91373.2,0.342],[91373.3,0.002]]]
["binance-futures","BTCUSDT",1768253018902,[[91320.0,4.662],[91319.9,0.004],[91319.7,0.004],[91319.6,0.073],[91318.2,0.03]],[[91320.1,5.849],[91320.2,0.045],[91320.3,0.053],[91320.4,0.002],[91320.5,0.073]]]
["binance-futures","BTCUSDT",1768253069586,[[91324.3,4.956],[91324.2,0.004],[91323.4,0.002],[91323.0,0.006],[91322.1,0.005]],[[91324.4,8.196],[91324.5,0.069],[91324.8,0.002],[91324.9,0.004],[91325.0,0.046]]]
["binance-futures","BTCUSDT",1768253134855,[[91309.8,6.351],[91309.7,0.01],[91309.3,0.004],[91308.7,0.004],[91308.6,0.163]],[[91309.9,497.89],[91310.0,0.01],[91310.2,0.004],[91310.3,0.002],[91310.5,0.005]]]
["binance-futures","BTCUSDT",1768253198369,[[91342.8,3.765],[91342.7,0.006],[91342.6,0.002],[91342.4,0.003],[91341.0,0.006]],[[91342.9,7.839],[91343.0,0.131],[91343.2,0.002],[91343.3,0.012],[91343.4,0.004]]]
["binance-futures","BTCUSDT",1768253245053,[[91342.9,4.331],[91342.8,0.058],[91342.4,0.002],[91342.3,0.005],[91341.6,0.004]],[[91343.0,5.436],[91343.1,0.065],[91343.2,0.029],[91343.4,0.004],[91343.7,0.002]]]
["binance-futures","BTCUSDT",1768253266665,[[91339.9,2.405],[91339.8,0.642],[91339.3,0.002],[91339.2,0.002],[91339.1,0.035]],[[91340.0,17.705],[91340.1,0.046],[91340.2,0.002],[91340.5,0.002],[91340.7,0.004]]]
["binance-futures","BTCUSDT",1768253327545,[[91323.0,3.698],[91322.9,0.006],[91322.5,0.002],[91322.3,0.005],[91322.1,0.004]],[[91323.1,12.62],[91323.2,0.006],[91323.3,0.467],[91323.4,0.002],[91323.5,0.148]]]
["binance-futures","BTCUSDT",1768253397013,[[91292.9,7.846],[91292.8,0.062],[91292.5,0.004],[91292.4,0.022],[91291.6,0.002]],[[91293.0,3.875],[91293.1,0.01],[91293.2,0.002],[91293.3,0.112],[91293.4,0.027]]]
["binance-futures","BTCUSDT",1768253475987,[[91288.0,8.975],[91287.9,0.024],[91287.8,0.04],[91287.7,0.755],[91287.6,0.002]],[[91288.1,6.229],[91288.2,0.493],[91288.5,0.004],[91288.6,0.014],[91288.7,0.041]]]
["binance-futures","BTCUSDT",1768253533508,[[91283.4,2.679],[91283.3,0.047],[91283.2,0.002],[91283.1,0.032],[91282.4,0.373]],[[91283.5,9.081],[91283.6,1.587],[91283.7,0.004],[91283.8,0.026],[91284.0,0.008]]]
["binance-futures","BTCUSDT",1768253594825,[[91252.5,19.636],[91252.4,1.227],[91252.3,0.022],[91252.2,0.002],[91252.1,0.028]],[[91252.6,3.904],[91252.7,0.006],[91252.9,0.002],[91255.4,0.002],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1768253647793,[[91273.5,16.463],[91273.4,1.071],[91273.3,0.026],[91273.2,0.011],[91273.1,0.002]],[[91273.6,0.173],[91273.9,0.004],[91274.0,0.005],[91274.4,0.004],[91275.5,0.006]]]
["binance-futures","BTCUSDT",1768253661096,[[91275.9,1.322],[91275.4,3.035],[91275.2,0.884],[91274.9,1.714],[91274.7,1.12]],[[91276.2,0.004],[91280.4,0.003],[91281.9,0.03],[91282.3,0.002],[91282.6,0.016]]]
["binance-futures","BTCUSDT",1768253722212,[[91298.1,6.345],[91298.0,0.054],[91297.9,0.537],[91297.8,0.002],[91297.7,0.002]],[[91298.2,8.137],[91298.3,0.013],[91298.6,0.006],[91298.7,0.099],[91299.1,0.198]]]
["binance-futures","BTCUSDT",1768253772264,[[91309.4,19.596],[91309.3,0.338],[91309.2,0.002],[91308.9,0.002],[91308.8,0.043]],[[91309.5,3.19],[91309.6,0.01],[91309.8,0.007],[91310.1,0.002],[91310.2,0.004]]]
["binance-futures","BTCUSDT",1768253832992,[[91333.6,0.668],[91333.5,0.274],[91333.0,0.027],[91332.2,0.002],[91332.1,0.043]],[[91333.7,8.597],[91333.8,0.031],[91333.9,0.428],[91334.2,0.004],[91334.5,0.002]]]
["binance-futures","BTCUSDT",1768253847158,[[91317.7,4.686],[91317.6,0.328],[91317.5,0.002],[91316.8,0.004],[91316.7,0.002]],[[91317.8,7.723],[91317.9,0.002],[91318.3,0.002],[91318.4,0.052],[91318.5,0.004]]]
["binance-futures","BTCUSDT",1768253905747,[[91310.0,17.683],[91309.9,0.192],[91309.8,0.004],[91309.7,0.023],[91309.6,0.038]],[[91310.1,2.529],[91310.2,0.01],[91310.5,0.002],[91310.8,0.007],[91310.9,0.004]]]
["binance-futures","BTCUSDT",1768253970801,[[91310.0,9.312],[91309.9,0.171],[91309.8,0.002],[91309.7,0.065],[91309.6,0.003]],[[91310.1,3.71],[91310.2,0.008],[91310.5,0.005],[91310.6,0.002],[91310.7,0.002]]]
["binance-futures","BTCUSDT",1768254025705,[[91319.2,17.559],[91319.1,1.258],[91319.0,0.006],[91318.8,0.006],[91318.4,0.002]],[[91319.3,2.598],[91319.4,0.008],[91319.6,0.006],[91319.7,0.004],[91320.0,0.037]]]
["binance-futures","BTCUSDT",1768254101876,[[91316.8,7.394],[91316.7,0.184],[91316.5,0.004],[91316.4,0.002],[91316.2,0.002]],[[91316.9,1.433],[91317.0,0.304],[91317.6,0.002],[91318.1,0.002],[91318.3,0.004]]]
["binance-futures","BTCUSDT",1768254150073,[[91336.6,10.636],[91336.5,0.527],[91336.4,0.005],[91336.3,0.015],[91336.2,0.004]],[[91336.7,1.394],[91336.8,0.012],[91336.9,0.002],[91337.0,0.013],[91337.1,0.002]]]
["binance-futures","BTCUSDT",1768254204896,[[91310.0,6.254],[91309.9,0.008],[91309.7,0.009],[91309.3,0.002],[91309.2,0.006]],[[91310.1,17.317],[91310.2,0.006],[91310.5,0.002],[91310.6,0.002],[91312.1,0.002]]]
["binance-futures","BTCUSDT",1768254217813,[[91289.9,0.7],[91289.7,0.004],[91289.6,0.002]],[[91290.0,14.37],[91290.1,0.886],[91290.2,1.452],[91290.3,0.802],[91290.4,0.004]]]
["binance-futures","BTCUSDT",1768254267791,[[91244.6,0.002],[91243.7,0.006],[91240.8,0.002],[91240.6,0.403],[91239.5,0.129]],[[91245.3,14.579],[91245.4,0.438],[91245.5,0.002],[91245.7,0.002],[91245.8,0.026]]]
["binance-futures","BTCUSDT",1768254330269,[[91231.8,5.048],[91231.7,0.006],[91231.5,0.002],[91231.1,0.02],[91231.0,0.007]],[[91231.9,13.546],[91232.0,0.191],[91232.1,0.263],[91232.2,0.002],[91232.4,0.002]]]
["binance-futures","BTCUSDT",1768254384048,[[91223.2,10.019],[91223.1,0.015],[91223.0,0.002],[91222.9,0.012],[91222.8,0.002]],[[91223.3,7.707],[91223.4,0.065],[91223.8,0.002],[91224.0,0.006],[91224.1,0.002]]]
["binance-futures","BTCUSDT",1768254424556,[[91159.5,5.756],[91159.4,0.02],[91159.3,0.002],[91157.4,0.004]],[[91159.6,9.498],[91159.7,0.066],[91160.0,0.002],[91160.1,0.004],[91160.2,0.068]]]
["binance-futures","BTCUSDT",1768254448905,[[91130.8,14.626],[91130.7,0.427],[91130.6,0.002],[91130.5,0.007],[91130.3,0.006]],[[91130.9,3.589],[91131.0,0.044],[91131.1,0.002],[91131.2,0.054],[91131.7,0.002]]]
["binance-futures","BTCUSDT",1768254486335,[[91106.8,5.639],[91106.7,0.525],[91106.6,0.218],[91106.5,0.009],[91106.4,0.164]],[[91106.9,4.152],[91107.0,0.031],[91107.1,0.055],[91107.2,0.056],[91107.3,0.002]]]
["binance-futures","BTCUSDT",1768254532780,[[91134.7,8.036],[91134.6,0.125],[91134.5,0.011],[91134.4,0.004],[91134.2,0.002]],[[91134.8,5.209],[91134.9,0.01],[91135.3,0.002],[91135.5,0.002],[91135.7,0.002]]]
["binance-futures","BTCUSDT",1768254597270,[[91136.6,2.641],[91136.5,0.006],[91136.1,0.002],[91136.0,0.027],[91135.0,0.002]],[[91136.7,14.812],[91136.8,0.012],[91136.9,0.063],[91137.2,0.004],[91137.3,0.015]]]
["binance-futures","BTCUSDT",1768254649482,[[91050.1,5.8],[91050.0,0.025],[91048.1,0.004],[91048.0,0.023],[91045.1,0.004]],[[91050.2,4.877],[91050.3,0.008],[91050.4,0.006],[91050.5,0.076],[91050.6,0.002]]]
["binance-futures","BTCUSDT",1768254694532,[[91020.7,6.041],[91020.6,0.006],[91020.5,0.002],[91019.6,0.002],[91019.4,0.002]],[[91020.8,6.098],[91020.9,0.181],[91021.1,0.004],[91021.4,0.004],[91022.4,0.025]]]
["binance-futures","BTCUSDT",1768254704778,[[91020.7,3.535],[91020.6,0.008],[91020.4,0.002],[91020.3,0.044],[91020.1,0.002]],[[91020.8,11.369],[91020.9,0.504],[91021.0,0.01],[91021.1,0.002],[91021.9,0.002]]]
["binance-futures","BTCUSDT",1768254748232,[[91016.4,5.813],[91016.3,0.008],[91015.7,0.001],[91015.5,0.002],[91015.3,0.01]],[[91016.5,10.227],[91016.6,0.012],[91016.9,0.002],[91017.0,0.002],[91017.7,0.002]]]
["binance-futures","BTCUSDT",1768254823969,[[90997.2,8.958],[90997.1,0.184],[90997.0,0.002],[90996.9,0.022],[90996.8,0.017]],[[90997.3,3.578],[90997.4,0.01],[90997.6,0.002],[90997.8,0.002],[90998.0,0.002]]]
["binance-futures","BTCUSDT",1768254858983,[[90956.0,5.329],[90955.2,0.002],[90955.1,0.004],[90955.0,0.03],[90954.2,0.002]],[[90956.1,15.296],[90956.2,7.667],[90956.3,0.012],[90956.6,0.002],[90956.7,0.014]]]
["binance-futures","BTCUSDT",1768254896514,[[90909.6,22.8],[90909.5,0.13],[90909.4,0.055],[90909.0,0.006],[90908.9,0.131]],[[90909.7,2.701],[90909.8,0.557],[90909.9,0.004],[90910.0,0.002],[90910.2,0.002]]]
["binance-futures","BTCUSDT",1768254944876,[[90970.2,10.822],[90970.1,0.239],[90970.0,0.02],[90969.9,0.008],[90969.8,0.305]],[[90970.3,3.623],[90970.4,0.002],[90970.5,0.002],[90970.6,0.004],[90971.1,0.002]]]
["binance-futures","BTCUSDT",1768254985788,[[90962.0,11.544],[90961.9,0.134],[90961.8,0.004],[90961.6,0.006],[90961.5,0.101]],[[90962.1,2.672],[90962.2,0.131],[90962.8,0.002],[90964.7,0.002],[90965.5,0.006]]]
["binance-futures","BTCUSDT",1768254997288,[[90951.6,3.86],[90951.5,0.006],[90951.0,0.007],[90950.9,0.002],[90950.6,0.002]],[[90951.7,11.244],[90951.8,0.444],[90951.9,0.121],[90952.1,0.004],[90952.2,0.086]]]
["binance-futures","BTCUSDT",1768255052209,[[90925.2,7.033],[90925.1,0.11],[90925.0,0.002],[90924.9,0.048],[90924.8,0.165]],[[90925.3,5.93],[90925.4,0.194],[90925.5,0.002],[90926.2,0.002],[90926.7,0.002]]]
["binance-futures","BTCUSDT",1768255097197,[[90914.7,18.427],[90914.6,0.107],[90914.5,0.002],[90914.4,0.002],[90914.3,0.021]],[[90914.8,2.332],[90914.9,0.008],[90915.0,0.221],[90915.2,0.002],[90915.3,0.003]]]
["binance-futures","BTCUSDT",1768255139777,[[90939.4,7.335],[90939.3,0.008],[90939.2,0.002],[90939.1,0.002],[90939.0,0.004]],[[90939.5,2.589],[90939.6,0.008],[90939.8,0.002],[90939.9,0.013],[90940.4,0.002]]]
["binance-futures","BTCUSDT",1768255200317,[[91005.5,11.546],[91005.4,0.148],[91005.3,0.012],[91005.1,0.004],[91005.0,0.038]],[[91005.6,2.832],[91005.7,0.116],[91005.8,0.004],[91006.2,0.007],[91006.7,0.006]]]
["binance-futures","BTCUSDT",1768255245531,[[91145.2,0.112],[91145.1,0.006],[91145.0,0.002],[91144.9,0.037],[91144.8,0.002]],[[91145.3,14.766],[91145.4,0.833],[91145.5,0.802],[91145.6,0.802],[91145.9,3.146]]]
["binance-futures","BTCUSDT",1768255254733,[[91168.1,24.171],[91168.0,0.094],[91167.9,0.012],[91167.4,0.002],[91166.9,0.002]],[[91168.2,5.561],[91168.3,0.009],[91168.5,0.002],[91168.6,0.215],[91168.7,0.434]]]
["binance-futures","BTCUSDT",1768255292601,[[91191.4,6.148],[91191.3,0.004],[91190.9,0.002],[91190.5,0.002],[91190.4,0.022]],[[91191.5,4.73],[91191.6,0.07],[91191.7,0.002],[91191.8,0.011],[91192.0,0.004]]]
["binance-futures","BTCUSDT",1768255347473,[[91216.4,5.37],[91216.3,0.012],[91215.6,0.002],[91215.1,0.011],[91215.0,1.423]],[[91216.5,3.692],[91216.6,0.01],[91217.0,0.002],[91217.1,0.002],[91217.2,0.324]]]
["binance-futures","BTCUSDT",1768255399074,[[91190.7,11.523],[91190.6,0.024],[91190.5,0.004],[91190.4,0.002],[91189.8,0.023]],[[91190.8,0.1],[91191.0,0.006],[91191.4,0.002],[91191.5,0.002],[91191.8,0.002]]]
["binance-futures","BTCUSDT",1768255448613,[[91187.1,3.141],[91187.0,0.012],[91186.9,0.011],[91186.6,0.004],[91186.2,0.002]],[[91187.2,20.171],[91187.3,1.835],[91187.4,0.292],[91187.6,0.002],[91187.7,0.002]]]
["binance-futures","BTCUSDT",1768255502853,[[91184.8,3.471],[91184.7,0.048],[91184.6,0.004],[91184.5,0.134],[91184.4,0.004]],[[91184.9,13.777],[91185.0,0.575],[91185.1,0.005],[91185.4,0.005],[91186.4,0.002]]]
["binance-futures","BTCUSDT",1768255513098,[[91184.8,3.877],[91184.7,0.32],[91184.6,0.002],[91184.4,0.004],[91184.3,0.012]],[[91184.9,20.589],[91185.0,0.683],[91185.1,0.005],[91185.4,0.005],[91185.5,0.002]]]
["binance-futures","BTCUSDT",1768255576074,[[91174.7,9.007],[91174.6,0.184],[91174.5,0.02],[91174.3,0.004],[91174.2,0.002]],[[91174.8,3.774],[91174.9,0.017],[91175.0,0.004],[91175.1,0.002],[91175.8,0.002]]]
["binance-futures","BTCUSDT",1768255640417,[[91191.9,6.344],[91191.8,0.919],[91191.7,0.172],[91191.6,0.245],[91185.0,0.007]],[[91192.0,5.64],[91192.1,0.023],[91192.4,0.004],[91192.5,0.006],[91192.7,0.002]]]
["binance-futures","BTCUSDT",1768255691295,[[91226.8,7.734],[91226.7,1.508],[91226.6,0.103],[91226.5,0.153],[91226.4,0.004]],[[91226.9,2.23],[91227.0,0.013],[91227.2,0.002],[91227.3,0.002],[91227.4,0.194]]]
["binance-futures","BTCUSDT",1768255752085,[[91245.8,16.533],[91245.7,0.584],[91245.6,1.578],[91245.5,0.03],[91245.4,0.031]],[[91245.9,0.212],[91246.0,0.078],[91246.1,0.007],[91246.3,0.043],[91246.4,0.004]]]
["binance-futures","BTCUSDT",1768255799292,[[91263.3,7.819],[91263.2,0.933],[91263.1,0.116],[91263.0,0.175],[91262.9,0.031]],[[91263.4,0.884],[91263.5,0.002],[91263.6,0.002],[91263.7,0.011],[91263.8,0.002]]]
["binance-futures","BTCUSDT",1768255809685,[[91263.3,8.446],[91263.2,0.938],[91263.1,0.141],[91263.0,0.39],[91262.9,0.031]],[[91263.4,1.752],[91263.5,0.012],[91263.6,0.002],[91263.7,0.011],[91263.8,0.002]]]
["binance-futures","BTCUSDT",1768255864488,[[91287.6,16.091],[91287.5,0.014],[91287.4,0.002],[91287.3,0.002],[91287.2,0.005]],[[91287.7,5.455],[91287.8,0.346],[91288.1,0.002],[91288.3,0.004],[91288.7,0.003]]]
["binance-futures","BTCUSDT",1768255913377,[[91314.8,0.435],[91314.7,0.382],[91314.1,0.003],[91314.0,0.04],[91313.9,0.04]],[[91314.9,6.875],[91315.0,0.225],[91315.1,0.024],[91315.2,0.002],[91315.3,0.08]]]
["binance-futures","BTCUSDT",1768255979508,[[91317.7,6.925],[91317.6,0.134],[91317.5,0.002],[91317.4,0.003],[91317.3,0.258]],[[91317.8,4.286],[91317.9,0.082],[91318.0,0.123],[91318.1,0.002],[91318.2,0.029]]]
["binance-futures","BTCUSDT",1768256028082,[[91387.3,3.232],[91387.2,0.06],[91386.5,0.005],[91386.4,0.05],[91386.2,0.002]],[[91387.4,9.463],[91387.5,0.006],[91388.5,0.005],[91388.6,0.004],[91389.5,0.002]]]
["binance-futures","BTCUSDT",1768256077910,[[91360.8,2.576],[91360.7,0.006],[91360.3,0.006],[91360.1,0.003],[91355.6,0.002]],[[91360.9,5.44],[91361.0,0.006],[91361.1,0.196],[91361.2,0.002],[91361.3,0.002]]]
["binance-futures","BTCUSDT",1768256090285,[[91360.8,2.947],[91360.7,0.006],[91360.3,0.006],[91360.1,0.003],[91360.0,0.405]],[[91360.9,4.74],[91361.0,0.006],[91361.1,0.146],[91361.2,0.002],[91362.1,0.002]]]
["binance-futures","BTCUSDT",1768256133215,[[91282.1,11.222],[91282.0,0.004],[91281.9,0.002],[91281.7,0.002],[91281.6,0.021]],[[91282.2,2.444],[91282.3,0.006],[91282.4,0.05],[91283.0,0.006],[91286.1,0.017]]]
["binance-futures","BTCUSDT",1768256192902,[[91286.6,7.228],[91286.5,0.004],[91286.2,0.002],[91286.1,0.035],[91285.7,0.002]],[[91286.7,18.57],[91286.8,0.006],[91287.0,0.01],[91287.1,0.528],[91287.7,0.002]]]
["binance-futures","BTCUSDT",1768256272629,[[91281.9,7.807],[91281.8,0.189],[91281.7,0.169],[91281.6,0.058],[91281.4,0.007]],[[91282.0,4.163],[91282.1,0.006],[91282.5,0.002],[91282.6,0.002],[91284.0,0.006]]]
["binance-futures","BTCUSDT",1768256316317,[[91250.9,14.086],[91250.8,0.074],[91250.7,0.002],[91250.4,0.002],[91250.2,0.297]],[[91251.0,2.439],[91251.1,0.004],[91251.2,0.054],[91251.5,0.002],[91251.9,0.006]]]
["binance-futures","BTCUSDT",1768256328846,[[91229.2,4.589],[91229.1,0.002],[91228.4,0.002],[91228.3,0.002],[91226.9,0.002]],[[91229.3,14.848],[91229.4,11.32],[91229.5,0.004],[91229.6,0.006],[91229.8,0.002]]]
["binance-futures","BTCUSDT",1768256391327,[[91242.9,14.891],[91242.8,2.099],[91242.7,0.011],[91242.6,0.004],[91242.5,0.011]],[[91243.0,2.507],[91243.1,0.004],[91243.3,0.004],[91243.7,0.002],[91243.8,0.002]]]
["binance-futures","BTCUSDT",1768256443478,[[91263.3,4.378],[91263.2,0.056],[91263.0,0.006],[91262.9,0.007],[91262.8,0.008]],[[91263.4,5.584],[91263.5,0.004],[91263.7,0.006],[91263.8,0.004],[91264.1,0.087]]]
["binance-futures","BTCUSDT",1768256516312,[[91299.9,14.948],[91299.8,0.012],[91299.7,0.002],[91299.6,0.004],[91299.5,0.003]],[[91300.0,4.577],[91300.1,0.004],[91300.2,0.003],[91300.3,0.002],[91300.4,0.004]]]
["binance-futures","BTCUSDT",1768256579772,[[91286.6,6.364],[91286.5,0.008],[91286.4,0.061],[91286.3,0.029],[91286.2,0.226]],[[91286.7,13.756],[91286.8,0.008],[91287.0,0.008],[91287.1,0.027],[91287.2,0.002]]]
["binance-futures","BTCUSDT",1768256646829,[[91313.1,0.701],[91311.4,0.004],[91311.3,0.002],[91311.0,0.002],[91310.8,0.002]],[[91313.2,15.347],[91313.3,0.058],[91313.4,0.45],[91313.5,0.002],[91313.6,0.002]]]
["binance-futures","BTCUSDT",1768256672983,[[91291.4,2.559],[91291.3,0.008],[91291.0,0.002],[91290.4,0.002],[91290.2,0.004]],[[91291.5,16.782],[91291.6,0.474],[91292.4,0.01],[91293.1,0.002],[91293.3,1.281]]]
["binance-futures","BTCUSDT",1768256716998,[[91288.8,3.606],[91288.7,0.008],[91288.6,0.004],[91288.4,0.006],[91285.3,0.002]],[[91288.9,17.196],[91289.0,0.181],[91289.2,0.002],[91289.3,0.241],[91289.8,0.002]]]
["binance-futures","BTCUSDT",1768256791871,[[91289.9,12.245],[91289.8,0.126],[91289.7,0.051],[91289.6,0.904],[91289.5,0.033]],[[91290.0,0.661],[91290.1,0.013],[91290.2,0.002],[91290.4,0.002],[91290.9,0.005]]]
["binance-futures","BTCUSDT",1768256846330,[[91289.9,6.899],[91289.8,0.153],[91289.7,0.002],[91289.6,0.14],[91289.5,0.004]],[[91290.0,3.366],[91290.1,0.015],[91290.2,0.002],[91290.4,0.004],[91290.5,0.078]]]
["binance-futures","BTCUSDT",1768256918357,[[91254.4,6.821],[91254.3,0.008],[91254.2,0.015],[91254.0,0.002],[91253.6,0.002]],[[91254.5,11.385],[91254.6,0.018],[91254.7,0.002],[91254.8,0.002],[91254.9,0.002]]]
["binance-futures","BTCUSDT",1768256983381,[[91217.0,4.543],[91216.9,0.002],[91216.8,0.002],[91216.4,0.002],[91216.0,0.006]],[[91217.1,4.645],[91217.2,0.004],[91217.5,0.002],[91217.7,0.002],[91217.9,0.002]]]
["binance-futures","BTCUSDT",1768257032369,[[91214.9,0.688],[91214.5,0.002],[91214.3,0.007],[91214.1,0.004],[91213.9,0.002]],[[91215.0,17.048],[91215.1,0.167],[91215.2,0.084],[91215.5,0.002],[91215.9,0.458]]]
["binance-futures","BTCUSDT",1768257042185,[[91181.0,5.357],[91180.9,0.004],[91180.7,0.002],[91180.5,0.002],[91180.2,0.002]],[[91181.1,6.249],[91181.2,0.44],[91181.4,0.002],[91181.5,0.159],[91181.7,0.055]]]
["binance-futures","BTCUSDT",1768257139236,[[91222.9,16.856],[91222.8,0.006],[91222.6,0.002],[91222.4,0.05],[91222.1,1.299]],[[91223.0,0.009],[91223.5,0.004],[91223.6,0.002],[91226.0,0.002],[91226.1,0.004]]]
["binance-futures","BTCUSDT",1768257167099,[[91237.9,0.52],[91237.7,0.004],[91237.6,0.05],[91237.4,0.002]],[[91238.0,7.341],[91238.1,0.37],[91238.2,0.002],[91238.3,0.002],[91238.4,0.077]]]
["binance-futures","BTCUSDT",1768257241151,[[91263.2,4.547],[91263.1,0.013],[91263.0,0.002],[91262.8,0.002],[91262.5,0.002]],[[91263.3,8.963],[91263.4,0.093],[91263.7,0.002],[91263.8,0.029],[91264.3,0.002]]]
["binance-futures","BTCUSDT",1768257294288,[[91290.0,6.353],[91289.9,0.006],[91289.7,0.002],[91289.6,0.106],[91289.5,0.002]],[[91290.1,3.868],[91290.2,0.002],[91290.7,0.002],[91290.8,0.148],[91291.3,0.004]]]
["binance-futures","BTCUSDT",1768257305373,[[91266.9,2.569],[91266.8,0.006],[91266.7,0.002],[91266.6,0.002],[91266.3,0.002]],[[91267.0,8.627],[91267.1,0.063],[91267.2,0.002],[91267.3,0.266],[91267.4,0.492]]]
["binance-futures","BTCUSDT",1768257372930,[[91211.0,6.264],[91210.9,0.01],[91210.7,0.002],[91210.5,0.002],[91209.9,0.004]],[[91211.1,7.435],[91211.2,0.058],[91211.3,0.065],[91211.6,0.007],[91211.7,0.004]]]
["binance-futures","BTCUSDT",1768257423212,[[91169.9,1.007],[91169.8,0.047],[91169.7,0.002],[91169.6,0.333],[91169.4,0.002]],[[91170.0,9.207],[91170.1,0.01],[91170.2,0.002],[91170.3,0.266],[91170.4,0.681]]]
["binance-futures","BTCUSDT",1768257485938,[[91201.8,8.469],[91201.7,0.061],[91201.6,0.054],[91201.5,0.359],[91199.3,1.084]],[[91201.9,0.658],[91202.0,0.002],[91202.1,0.004],[91202.6,0.002],[91203.2,0.002]]]
["binance-futures","BTCUSDT",1768257524569,[[91241.9,1.576],[91241.8,0.046],[91241.7,0.002],[91241.6,0.05],[91238.8,0.017]],[[91242.0,1.92],[91242.1,0.006],[91242.2,0.027],[91242.7,0.002],[91243.5,0.084]]]
["binance-futures","BTCUSDT",1768257602856,[[91309.0,8.641],[91308.9,0.296],[91308.8,0.052],[91308.7,0.427],[91308.6,0.053]],[[91309.1,1.198],[91309.2,0.013],[91309.3,0.002],[91309.4,0.076],[91309.5,0.002]]]
["binance-futures","BTCUSDT",1768257614537,[[91288.0,2.166],[91287.9,0.009],[91287.3,0.002],[91287.2,0.004],[91287.1,0.002]],[[91288.1,8.117],[91288.2,0.008],[91288.3,0.002],[91288.4,0.013],[91288.6,0.002]]]
["binance-futures","BTCUSDT",1768257669885,[[91309.0,12.488],[91308.9,0.049],[91308.8,0.088],[91308.5,0.002],[91308.2,0.002]],[[91309.1,0.076],[91309.5,0.002],[91310.0,0.003],[91311.0,0.002],[91311.1,0.004]]]
["binance-futures","BTCUSDT",1768257737637,[[91317.9,8.212],[91317.8,1.857],[91317.7,0.81],[91317.6,0.855],[91317.5,2.078]],[[91318.0,0.33],[91318.2,0.028],[91318.5,0.004],[91319.4,0.004],[91319.5,0.068]]]
["binance-futures","BTCUSDT",1768257803727,[[91334.5,4.148],[91334.4,0.13],[91334.2,0.004],[91333.4,0.002],[91333.2,0.004]],[[91334.6,1.799],[91334.7,0.048],[91334.9,0.002],[91335.0,0.002],[91335.1,0.036]]]
["binance-futures","BTCUSDT",1768257862157,[[91309.0,0.353],[91308.8,0.002],[91308.3,0.002],[91305.3,0.006],[91301.8,0.004]],[[91309.1,9.794],[91309.2,0.008],[91309.3,0.002],[91309.4,0.011],[91309.5,0.004]]]
["binance-futures","BTCUSDT",1768257937012,[[91286.7,0.53],[91286.6,0.006],[91286.3,0.002],[91285.9,0.002],[91285.8,0.054]],[[91286.8,7.723],[91286.9,0.422],[91287.0,0.137],[91287.1,0.022],[91287.2,0.05]]]
["binance-futures","BTCUSDT",1768257978320,[[91240.0,1.249],[91239.9,0.01],[91239.8,0.002],[91239.6,0.004]],[[91240.1,5.135],[91240.2,0.008],[91240.3,0.002],[91240.4,0.015],[91240.8,0.054]]]
["binance-futures","BTCUSDT",1768258019467,[[91230.9,14.581],[91230.8,1.754],[91230.7,0.83],[91230.6,0.804],[91230.5,0.806]],[[91231.0,0.029],[91231.2,0.003],[91231.8,0.002],[91231.9,0.083],[91232.4,0.004]]]
["binance-futures","BTCUSDT",1768258092006,[[91190.5,0.046],[91190.3,0.002],[91190.2,0.002],[91190.1,0.022],[91190.0,0.049]],[[91190.6,8.978],[91190.7,0.386],[91190.8,0.002],[91190.9,0.064],[91191.0,0.082]]]
["binance-futures","BTCUSDT",1768258142883,[[91181.3,12.393],[91181.2,1.52],[91181.1,0.806],[91181.0,0.804],[91180.9,1.252]],[[91181.4,0.093],[91181.5,0.002],[91181.7,0.002],[91181.8,0.002],[91181.9,0.002]]]
["binance-futures","BTCUSDT",1768258209941,[[91259.9,10.088],[91259.8,0.954],[91259.7,1.873],[91259.6,0.808],[91259.5,1.114]],[[91260.0,0.411],[91260.1,0.146],[91260.2,0.004],[91260.3,0.019],[91262.2,0.002]]]
["binance-futures","BTCUSDT",1768258289365,[[91213.8,1.064],[91213.7,0.816],[91213.6,0.806],[91213.5,0.806],[91213.3,0.002]],[[91213.9,7.979],[91214.0,0.74],[91214.1,0.004],[91214.2,0.029],[91214.3,0.024]]]
["binance-futures","BTCUSDT",1768258364857,[[91238.9,13.534],[91238.8,0.95],[91238.7,1.788],[91238.6,0.808],[91238.5,0.8]],[[91239.0,0.494],[91239.1,0.002],[91240.0,0.087],[91240.6,0.002],[91242.1,0.005]]]
["binance-futures","BTCUSDT",1768258382336,[[91238.9,13.544],[91238.8,0.895],[91238.7,1.759],[91238.6,0.808],[91238.5,0.871]],[[91239.0,0.278],[91239.1,0.002],[91240.0,0.087],[91240.7,0.004],[91240.8,0.012]]]
["binance-futures","BTCUSDT",1768258483884,[[91199.8,0.71],[91199.7,0.004],[91195.0,0.006],[91194.4,0.002],[91194.3,0.004]],[[91199.9,12.36],[91200.0,0.38],[91200.1,0.295],[91200.2,0.072],[91200.3,0.002]]]
["binance-futures","BTCUSDT",1768258520942,[[91207.8,12.146],[91207.7,0.18],[91207.6,0.688],[91207.5,0.17],[91207.4,0.022]],[[91207.9,0.344],[91208.0,0.002],[91208.1,0.08],[91209.1,0.004],[91209.3,0.005]]]
["binance-futures","BTCUSDT",1768258609251,[[91230.2,6.568],[91230.1,0.062],[91230.0,0.428],[91229.9,1.252],[91229.8,0.152]],[[91230.3,0.107],[91230.4,0.008],[91231.0,0.002],[91231.3,0.002],[91231.8,0.002]]]
["binance-futures","BTCUSDT",1768258683332,[[91236.7,2.203],[91236.6,0.006],[91236.5,0.002],[91236.1,0.002],[91235.9,0.146]],[[91236.8,4.822],[91236.9,0.006],[91237.0,0.013],[91237.1,0.029],[91237.2,0.006]]]
["binance-futures","BTCUSDT",1768258699575,[[91236.7,3.563],[91236.6,0.067],[91236.5,0.002],[91236.1,0.002],[91233.2,0.002]],[[91236.8,4.061],[91236.9,0.302],[91237.0,0.013],[91237.1,0.05],[91237.2,0.006]]]
["binance-futures","BTCUSDT",1768258759773,[[91209.7,0.08],[91209.5,0.104],[91209.4,1.057],[91209.2,0.067],[91209.1,0.002]],[[91210.0,4.062],[91210.1,0.864],[91210.2,0.182],[91210.3,0.822],[91210.5,0.029]]]
["binance-futures","BTCUSDT",1768258820633,[[91227.9,8.305],[91227.8,0.006],[91227.7,0.002],[91227.6,0.056],[91227.5,0.587]],[[91228.0,1.471],[91228.1,0.006],[91228.7,0.002],[91229.5,0.002],[91232.4,0.005]]]
["binance-futures","BTCUSDT",1768258889407,[[91203.9,0.565],[91203.8,0.004],[91202.7,0.004],[91202.6,0.042],[91202.4,0.004]],[[91204.0,6.893],[91204.1,0.013],[91204.2,0.005],[91204.3,0.012],[91204.4,0.004]]]
["binance-futures","BTCUSDT",1768258930821,[[91146.4,0.077],[91145.9,0.002],[91145.0,0.002],[91144.8,0.002],[91144.7,0.023]],[[91146.5,7.46],[91146.6,0.118],[91146.7,0.002],[91146.8,0.288],[91146.9,0.002]]]
["binance-futures","BTCUSDT",1768258997424,[[91120.8,2.217],[91120.7,0.008],[91120.6,0.705],[91120.5,0.004],[91120.4,0.002]],[[91120.9,0.351],[91121.0,0.002],[91121.8,0.002],[91122.1,0.002],[91125.0,0.012]]]
["binance-futures","BTCUSDT",1768259008944,[[91146.4,9.151],[91146.3,0.011],[91145.7,0.002],[91145.6,0.052]],[[91146.5,1.924],[91146.6,0.008],[91147.8,0.002],[91148.1,0.003],[91148.3,0.002]]]
["binance-futures","BTCUSDT",1768259054937,[[91040.1,1.628],[91040.0,0.006],[91039.5,0.002],[91037.9,0.011],[91037.0,0.005]],[[91040.2,2.905],[91040.3,0.013],[91040.4,0.002],[91040.6,0.002],[91040.7,0.043]]]
["binance-futures","BTCUSDT",1768259109186,[[91083.6,3.638],[91083.5,0.1],[91083.0,0.002],[91081.8,0.002],[91081.7,0.031]],[[91083.7,0.621],[91083.9,0.002],[91084.0,0.011],[91084.5,0.091],[91084.8,0.002]]]
["binance-futures","BTCUSDT",1768259162339,[[91063.2,0.43],[91063.0,0.048],[91061.5,0.002],[91061.3,0.002],[91061.2,0.006]],[[91063.3,8.95],[91063.4,0.238],[91063.5,0.181],[91063.6,0.31],[91063.7,0.006]]]
["binance-futures","BTCUSDT",1768259227050,[[91099.8,3.221],[91099.7,0.055],[91098.9,0.002],[91098.8,0.002],[91098.7,0.027]],[[91099.9,3.681],[91100.0,0.255],[91100.4,0.006],[91100.5,0.015],[91101.5,0.002]]]
["binance-futures","BTCUSDT",1768259291173,[[91099.8,0.629],[91099.5,0.002],[91099.4,0.002],[91099.2,0.002],[91099.0,0.003]],[[91099.9,14.263],[91100.0,0.966],[91100.1,0.167],[91100.2,0.008],[91100.6,0.004]]]
["binance-futures","BTCUSDT",1768259344479,[[91088.4,3.545],[91088.3,0.006],[91088.2,0.002],[91088.1,0.031],[91087.6,0.002]],[[91088.5,6.547],[91088.6,0.027],[91088.9,0.002],[91089.0,0.018],[91089.1,0.002]]]
["binance-futures","BTCUSDT",1768259354897,[[91078.2,12.633],[91078.1,0.062],[91077.9,0.002],[91077.6,1.25],[91077.5,0.002]],[[91078.3,5.061],[91078.4,0.008],[91078.9,0.002],[91079.1,0.004],[91079.2,0.05]]]
["binance-futures","BTCUSDT",1768259418872,[[91092.6,8.949],[91092.5,0.011],[91092.4,0.004],[91092.1,0.002],[91091.7,0.002]],[[91092.7,0.752],[91092.8,0.052],[91092.9,0.006],[91093.0,0.002],[91094.1,0.002]]]
["binance-futures","BTCUSDT",1768259471159,[[91077.4,5.307],[91077.3,0.008],[91076.7,0.002],[91076.6,0.002],[91076.5,0.002]],[[91077.5,7.825],[91077.6,0.254],[91077.8,0.002],[91077.9,0.026],[91078.0,0.002]]]
["binance-futures","BTCUSDT",1768259538481,[[91098.8,13.321],[91098.7,0.346],[91098.6,0.414],[91098.5,0.147],[91098.4,0.026]],[[91098.9,0.461],[91099.0,0.004],[91099.3,0.002],[91099.5,0.002],[91099.6,1.002]]]
["binance-futures","BTCUSDT",1768259596657,[[91150.3,19.14],[91150.2,0.856],[91150.1,0.034],[91150.0,0.731],[91149.9,1.403]],[[91150.4,2.566],[91150.5,0.006],[91150.9,0.004],[91151.0,0.015],[91151.3,0.006]]]
["binance-futures","BTCUSDT",1768259607564,[[91113.8,14.06],[91113.7,0.352],[91113.6,0.431],[91113.5,0.004],[91113.3,0.002]],[[91113.9,0.092],[91114.4,0.002],[91114.5,0.003],[91115.4,0.002],[91117.4,0.004]]]
["binance-futures","BTCUSDT",1768259690071,[[91116.9,6.224],[91116.8,0.01],[91116.5,0.002],[91116.4,0.095],[91116.3,0.288]],[[91117.0,9.595],[91117.1,0.017],[91117.4,0.006],[91117.5,1.002],[91117.7,0.002]]]
["binance-futures","BTCUSDT",1768259763288,[[91124.9,3.107],[91124.8,0.008],[91124.7,0.043],[91124.3,0.002],[91124.1,0.002]],[[91125.0,6.164],[91125.1,0.258],[91125.2,1.002],[91125.3,0.022],[91125.4,0.002]]]
["binance-futures","BTCUSDT",1768259833104,[[91107.0,4.265],[91106.9,0.006],[91106.8,0.002],[91106.7,0.002],[91106.5,0.006]],[[91107.1,10.913],[91107.2,0.302],[91107.3,0.002],[91107.4,0.002],[91107.5,0.008]]]
["binance-futures","BTCUSDT",1768259900126,[[91119.3,10.842],[91119.2,0.059],[91119.1,0.075],[91119.0,0.208],[91118.9,0.029]],[[91119.4,0.293],[91119.5,0.002],[91119.6,0.006],[91119.9,0.002],[91120.3,0.002]]]
["binance-futures","BTCUSDT",1768259986807,[[91122.1,3.163],[91122.0,0.006],[91121.8,0.011],[91121.7,0.011],[91121.3,0.006]],[[91122.2,5.134],[91122.3,0.008],[91122.4,0.022],[91122.7,0.002],[91169.7,0.034]]]
["binance-futures","BTCUSDT",1768260007681,[[91122.1,6.149],[91122.0,0.01],[91121.8,0.011],[91121.7,0.011],[91121.6,0.006]],[[91122.2,3.922],[91122.3,0.006],[91122.7,0.002],[91123.0,0.006],[91123.1,0.002]]]
["binance-futures","BTCUSDT",1768260072381,[[91148.2,5.757],[91148.1,0.055],[91148.0,0.027],[91147.9,0.002],[91147.8,0.005]],[[91148.3,2.028],[91148.4,0.008],[91148.5,0.011],[91148.6,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1768260149417,[[91133.1,7.685],[91133.0,0.287],[91132.9,0.022],[91132.8,0.002],[91132.7,0.05]],[[91133.2,5.628],[91133.3,1.08],[91133.4,0.006],[91133.5,0.002],[91133.6,0.05]]]
["binance-futures","BTCUSDT",1768260221056,[[91159.1,21.219],[91159.0,0.01],[91158.5,0.003],[91158.4,0.107],[91158.3,0.003]],[[91159.2,0.368],[91159.3,1.281],[91159.6,0.009],[91159.9,0.004],[91160.0,0.047]]]
["binance-futures","BTCUSDT",1768260236917,[[91176.2,20.453],[91176.1,0.215],[91176.0,0.056],[91175.9,0.002],[91175.8,0.144]],[[91176.3,1.697],[91176.4,0.008],[91177.0,0.002],[91177.1,0.013],[91177.2,0.01]]]
["binance-futures","BTCUSDT",1768260350321,[[91196.7,4.884],[91196.6,0.004],[91194.7,0.005],[91194.6,0.132],[91194.2,0.068]],[[91196.8,14.126],[91196.9,0.576],[91197.0,0.02],[91197.2,0.002],[91197.3,0.027]]]
["binance-futures","BTCUSDT",1768260412029,[[91188.0,6.273],[91187.9,0.201],[91187.8,0.004],[91187.5,0.002],[91187.4,0.002]],[[91188.1,15.738],[91188.2,0.052],[91188.3,0.298],[91188.4,0.008],[91188.9,0.054]]]
["binance-futures","BTCUSDT",1768260424631,[[91210.5,17.047],[91210.4,0.362],[91210.3,0.004],[91210.0,0.002],[91209.7,0.147]],[[91210.6,8.836],[91210.7,0.004],[91210.8,0.002],[91210.9,0.002],[91211.0,0.002]]]
["binance-futures","BTCUSDT",1768260500061,[[91234.6,6.413],[91234.5,0.624],[91234.4,0.002],[91234.2,0.002]],[[91234.7,8.672],[91234.8,0.275],[91235.2,0.002],[91235.3,0.002],[91235.6,0.002]]]
["binance-futures","BTCUSDT",1768260561501,[[91236.1,4.606],[91236.0,0.477],[91235.6,0.003],[91235.5,0.521],[91234.3,0.033]],[[91236.2,7.3],[91236.3,0.019],[91236.4,0.35],[91236.5,0.014],[91237.5,0.004]]]
["binance-futures","BTCUSDT",1768260638817,[[91228.9,21.0],[91228.8,0.023],[91228.7,0.205],[91228.6,0.003],[91228.5,0.077]],[[91229.0,1.632],[91229.1,0.004],[91229.2,0.002],[91229.9,0.002],[91230.0,0.108]]]
["binance-futures","BTCUSDT",1768260703965,[[91261.0,5.632],[91260.9,0.214],[91260.8,0.28],[91260.7,0.003],[91260.6,0.301]],[[91261.1,7.933],[91261.2,0.024],[91261.3,0.043],[91261.4,0.002],[91261.5,0.004]]]
["binance-futures","BTCUSDT",1768260742801,[[91268.3,18.492],[91268.2,0.618],[91268.1,0.01],[91268.0,0.003],[91267.9,0.003]],[[91268.4,0.213],[91268.5,0.002],[91268.6,0.085],[91268.7,0.002],[91268.8,0.05]]]
["binance-futures","BTCUSDT",1768260783867,[[91220.7,5.001],[91220.6,0.092],[91220.5,0.2],[91220.4,0.002],[91220.3,0.002]],[[91220.8,7.035],[91220.9,1.05],[91221.0,1.002],[91221.1,1.261],[91221.2,0.012]]]
["binance-futures","BTCUSDT",1768260842381,[[91176.2,0.936],[91176.1,0.004],[91175.3,0.004],[91175.1,0.002],[91174.6,0.002]],[[91176.3,21.419],[91176.4,0.775],[91176.7,0.002],[91176.8,0.076],[91176.9,0.108]]]
["binance-futures","BTCUSDT",1768260911053,[[91180.9,5.562],[91180.8,0.243],[91180.6,0.007],[91180.5,0.027]],[[91181.0,5.09],[91181.1,0.008],[91181.4,0.002],[91182.4,0.002],[91182.8,0.004]]]
["binance-futures","BTCUSDT",1768260971972,[[91180.7,20.05],[91180.6,0.051],[91180.2,0.002],[91179.8,0.005],[91179.7,0.002]],[[91180.8,5.807],[91180.9,0.011],[91181.0,0.006],[91181.1,0.002],[91181.6,0.002]]]
["binance-futures","BTCUSDT",1768261047137,[[91177.4,6.507],[91177.3,0.033],[91177.0,0.003],[91176.9,0.005],[91175.6,0.002]],[[91177.5,1.727],[91177.6,0.087],[91177.7,0.014],[91177.9,0.006],[91178.2,0.002]]]
["binance-futures","BTCUSDT",1768261066173,[[91177.4,6.255],[91177.3,0.033],[91177.1,0.003],[91177.0,0.019],[91176.9,0.002]],[[91177.5,1.942],[91177.6,0.077],[91177.7,0.014],[91177.9,0.006],[91178.3,0.218]]]
["binance-futures","BTCUSDT",1768261134050,[[91205.2,3.626],[91205.1,0.054],[91204.8,0.002],[91204.7,0.005],[91204.6,0.152]],[[91205.3,5.2],[91205.4,0.02],[91205.5,0.02],[91205.6,0.05],[91205.7,0.002]]]
["binance-futures","BTCUSDT",1768261188640,[[91221.6,0.055],[91221.0,0.005],[91220.6,0.003],[91217.3,0.018]],[[91221.7,15.136],[91221.8,0.01],[91221.9,0.923],[91222.0,1.305],[91222.1,1.169]]]
["binance-futures","BTCUSDT",1768261294197,[[91224.4,10.802],[91224.3,0.011],[91224.2,0.209],[91224.1,0.287],[91224.0,0.065]],[[91224.5,3.528],[91224.6,0.004],[91224.8,0.002],[91224.9,0.017],[91225.0,0.002]]]
["binance-futures","BTCUSDT",1768261363681,[[91232.4,5.413],[91232.3,0.017],[91232.2,0.018],[91232.1,0.011],[91232.0,0.003]],[[91232.5,5.384],[91232.6,0.481],[91232.7,0.002],[91232.8,0.052],[91232.9,0.076]]]
["binance-futures","BTCUSDT",1768261457652,[[91236.0,20.125],[91235.9,0.222],[91235.8,0.003],[91235.7,0.003],[91235.6,0.031]],[[91236.1,4.95],[91236.2,0.026],[91236.6,0.002],[91236.9,0.002],[91237.0,0.022]]]
["binance-futures","BTCUSDT",1768261472677,[[91215.0,5.917],[91214.9,0.007],[91214.5,0.004],[91214.3,0.004],[91213.5,0.029]],[[91215.1,5.847],[91215.2,0.058],[91215.8,0.002],[91215.9,0.088],[91216.0,0.05]]]
["binance-futures","BTCUSDT",1768261546872,[[91207.3,5.809],[91207.2,0.165],[91207.1,0.004],[91207.0,0.004],[91206.9,0.004]],[[91207.4,6.549],[91207.5,0.006],[91207.7,0.002],[91207.8,0.078],[91208.3,0.002]]]
["binance-futures","BTCUSDT",1768261626513,[[91203.9,3.025],[91203.8,0.008],[91203.6,0.002],[91203.4,0.002],[91202.0,0.002]],[[91204.0,7.184],[91204.1,0.657],[91204.2,0.352],[91204.3,0.002],[91204.4,0.99]]]
["binance-futures","BTCUSDT",1768261697344,[[91180.5,6.735],[91180.4,0.004],[91180.1,0.002],[91180.0,0.143],[91179.9,0.026]],[[91180.6,3.617],[91180.7,1.29],[91180.8,0.394],[91181.2,0.002],[91181.4,0.009]]]
["binance-futures","BTCUSDT",1768261779363,[[91182.8,2.533],[91182.7,0.006],[91182.4,0.006],[91182.3,0.029],[91182.2,0.022]],[[91182.9,7.228],[91183.0,0.354],[91183.1,0.394],[91183.2,1.054],[91183.3,0.002]]]
["binance-futures","BTCUSDT",1768261810105,[[91184.7,9.235],[91184.6,0.008],[91184.4,0.006],[91184.3,0.027],[91183.9,0.002]],[[91184.8,6.077],[91184.9,0.361],[91185.0,0.002],[91185.2,0.002],[91185.6,0.05]]]
["binance-futures","BTCUSDT",1768261873911,[[91184.7,10.49],[91184.6,0.032],[91184.3,0.002],[91184.2,0.284],[91184.1,1.398]],[[91184.8,6.008],[91184.9,0.904],[91185.0,0.002],[91185.2,0.002],[91185.6,0.05]]]
["binance-futures","BTCUSDT",1768261956137,[[91199.9,8.908],[91199.8,0.073],[91199.7,0.009],[91199.6,0.094],[91199.5,0.033]],[[91200.0,6.591],[91200.1,0.213],[91200.3,0.002],[91200.4,0.002],[91200.5,0.004]]]
["binance-futures","BTCUSDT",1768262022746,[[91218.8,2.572],[91218.7,0.004],[91218.6,0.006],[91218.5,0.002],[91216.9,0.003]],[[91218.9,14.42],[91219.0,0.008],[91219.1,0.286],[91219.2,1.72],[91219.3,0.004]]]
["binance-futures","BTCUSDT",1768262111178,[[91200.1,3.204],[91200.0,0.042],[91199.9,0.007],[91199.8,0.008],[91199.7,0.012]],[[91200.2,11.845],[91200.3,0.336],[91200.4,0.004],[91200.5,0.017],[91200.7,0.002]]]
["binance-futures","BTCUSDT",1768262202936,[[91223.9,20.414],[91223.8,0.094],[91223.7,0.028],[91223.6,0.58],[91223.5,0.002]],[[91224.0,2.412],[91224.1,0.002],[91224.2,0.006],[91224.7,0.003],[91224.9,0.002]]]
["binance-futures","BTCUSDT",1768262287997,[[91220.0,3.455],[91219.9,0.008],[91219.8,0.004],[91219.7,0.004],[91218.9,0.005]],[[91220.1,17.677],[91220.2,0.269],[91220.3,0.002],[91220.5,0.002],[91220.6,0.336]]]
["binance-futures","BTCUSDT",1768262303194,[[91228.4,3.017],[91228.3,0.012],[91228.1,0.01],[91228.0,0.002],[91227.0,0.003]],[[91228.5,8.442],[91228.6,0.006],[91228.7,0.002],[91228.8,0.052],[91228.9,0.002]]]
["binance-futures","BTCUSDT",1768262349007,[[91251.2,3.087],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,7.884],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.009]]]
["binance-futures","BTCUSDT",1768262349061,[[91251.2,3.087],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,7.884],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.009]]]
["binance-futures","BTCUSDT",1768262349113,[[91251.2,3.376],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,7.108],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.009]]]
["binance-futures","BTCUSDT",1768262349165,[[91251.2,3.376],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,7.108],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349268,[[91251.2,3.378],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,7.108],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349321,[[91251.2,3.429],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,6.511],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349375,[[91251.2,3.378],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,6.408],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349429,[[91251.2,3.367],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.002]],[[91251.3,6.413],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349481,[[91251.2,3.367],[91251.1,0.127],[91251.0,0.009],[91250.9,0.011],[91250.8,0.013]],[[91251.3,6.493],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349533,[[91251.2,3.367],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.513],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349587,[[91251.2,3.363],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.513],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349636,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.101],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349689,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.431],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349745,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.429],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262349899,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.04],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350006,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.43],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350058,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.02]],[[91251.3,6.41],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350112,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.02]],[[91251.3,6.482],[91251.4,0.096],[91251.5,0.004],[91251.6,0.022],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350165,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.02]],[[91251.3,6.092],[91251.4,0.096],[91251.5,0.004],[91251.6,0.022],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350219,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.02]],[[91251.3,6.863],[91251.4,0.096],[91251.5,0.004],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350269,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.02]],[[91251.3,6.863],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350324,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.02]],[[91251.3,6.868],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350429,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.02]],[[91251.3,6.867],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350532,[[91251.2,3.427],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.887],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350637,[[91251.2,3.425],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.889],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350745,[[91251.2,3.425],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.882],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262350901,[[91251.2,3.425],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.446],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.7,0.02]]]
["binance-futures","BTCUSDT",1768262350956,[[91251.2,3.435],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.446],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.8,0.02]]]
["binance-futures","BTCUSDT",1768262351007,[[91251.2,3.498],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.546],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.7,0.002]]]
["binance-futures","BTCUSDT",1768262351059,[[91251.2,3.628],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.546],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262351112,[[91251.2,3.628],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.572],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262351321,[[91251.2,3.628],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.546],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262351376,[[91251.2,3.628],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.545],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262351429,[[91251.2,3.628],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,6.518],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262351481,[[91251.2,3.666],[91251.1,0.127],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,5.938],[91251.4,0.096],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262351691,[[91251.2,8.002],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,3.208],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262351745,[[91251.2,8.028],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.987],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.7,0.016]]]
["binance-futures","BTCUSDT",1768262351796,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.987],[91251.4,0.094],[91251.5,0.002],[91251.6,0.004],[91251.7,0.016]]]
["binance-futures","BTCUSDT",1768262351852,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.987],[91251.4,0.094],[91251.5,0.002],[91251.6,0.004],[91251.7,0.016]]]
["binance-futures","BTCUSDT",1768262351957,[[91251.2,8.037],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.987],[91251.4,0.094],[91251.5,0.002],[91251.6,0.004],[91251.7,0.016]]]
["binance-futures","BTCUSDT",1768262352010,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.9],[91251.4,0.094],[91251.5,0.002],[91251.6,0.004],[91251.7,0.016]]]
["binance-futures","BTCUSDT",1768262352064,[[91251.2,8.028],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.9],[91251.4,0.094],[91251.5,0.002],[91251.6,0.004],[91251.7,0.016]]]
["binance-futures","BTCUSDT",1768262352116,[[91251.2,8.028],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.902],[91251.4,0.094],[91251.5,0.002],[91251.6,0.004],[91252.2,0.015]]]
["binance-futures","BTCUSDT",1768262352169,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.902],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91252.0,0.054]]]
["binance-futures","BTCUSDT",1768262352277,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.912],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91252.0,0.054]]]
["binance-futures","BTCUSDT",1768262352382,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.894],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91252.0,0.054]]]
["binance-futures","BTCUSDT",1768262352434,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.904],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262352487,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.904],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262352593,[[91251.2,8.03],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,2.894],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262352800,[[91251.2,8.057],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,3.142],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262352852,[[91251.2,8.057],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,3.142],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262352905,[[91251.2,8.057],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,3.132],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262353009,[[91251.2,8.057],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,3.147],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262353278,[[91251.2,8.212],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,3.149],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262353333,[[91251.2,8.122],[91251.1,0.13],[91251.0,0.009],[91250.9,0.014],[91250.8,0.013]],[[91251.3,3.149],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262353385,[[91251.2,8.12],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,3.154],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262353489,[[91251.2,8.11],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,3.154],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262353545,[[91251.2,8.11],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,3.175],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262353649,[[91251.2,8.112],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,2.966],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354017,[[91251.2,8.112],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,2.964],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354069,[[91251.2,8.112],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,2.864],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354122,[[91251.2,8.112],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,2.474],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354333,[[91251.2,8.112],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,2.134],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354384,[[91251.2,8.583],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.259],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354435,[[91251.2,8.579],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.259],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354645,[[91251.2,8.581],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.38],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262354697,[[91251.2,8.581],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.383],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262354750,[[91251.2,8.581],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.385],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262354965,[[91251.2,8.591],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.385],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262355071,[[91251.2,8.591],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.374],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262355331,[[91251.2,8.591],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.253],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262355382,[[91251.2,8.596],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,2.015],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262355434,[[91251.2,8.596],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,2.024],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1768262355488,[[91251.2,8.598],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.304],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.9,0.04]]]
["binance-futures","BTCUSDT",1768262355537,[[91251.2,8.598],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.297],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262355644,[[91251.2,8.585],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.969],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262355696,[[91251.2,8.585],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.989],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262355801,[[91251.2,8.532],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.989],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262355902,[[91251.2,8.514],[91251.1,0.13],[91251.0,0.009],[91250.9,0.103],[91250.8,0.013]],[[91251.3,1.989],[91251.4,0.094],[91251.5,0.002],[91251.6,0.002],[91251.8,0.002]]]
["binance-futures","BTCUSDT",1768262356218,[[91251.9,29.452],[91251.8,10.516],[91251.7,0.002],[91251.4,0.04],[91251.3,0.023]],[[91252.0,1.172],[91252.1,0.002],[91252.8,0.052],[91252.9,0.004],[91253.6,0.002]]]
["binance-futures","BTCUSDT",1768262356269,[[91251.9,20.021],[91251.8,1.159],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,1.19],[91252.1,0.004],[91252.8,0.052],[91252.9,0.004],[91253.6,0.002]]]
["binance-futures","BTCUSDT",1768262356324,[[91251.9,20.315],[91251.8,0.877],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,1.192],[91252.1,0.004],[91252.7,0.014],[91252.8,0.052],[91252.9,0.004]]]
["binance-futures","BTCUSDT",1768262356377,[[91251.9,20.334],[91251.8,0.877],[91251.5,0.003],[91251.4,0.043]],[[91252.0,1.192],[91252.1,0.004],[91252.6,0.002],[91252.7,0.014],[91252.8,0.052]]]
["binance-futures","BTCUSDT",1768262356428,[[91251.9,20.334],[91251.8,0.877],[91251.5,0.003],[91251.4,0.043],[91251.2,1.824]],[[91252.0,1.192],[91252.1,0.004],[91252.6,0.002],[91252.7,0.014],[91252.8,0.052]]]
["binance-futures","BTCUSDT",1768262356480,[[91251.9,20.337],[91251.8,0.877],[91251.5,0.003],[91251.4,0.043],[91251.2,1.824]],[[91252.0,1.215],[91252.1,0.004],[91252.6,0.002],[91252.7,0.014],[91252.8,0.052]]]
["binance-futures","BTCUSDT",1768262356533,[[91251.9,20.339],[91251.8,0.877],[91251.5,0.003],[91251.4,0.043],[91251.2,1.822]],[[91252.0,1.502],[91252.1,0.004],[91252.6,0.002],[91252.7,0.014],[91252.8,0.052]]]
["binance-futures","BTCUSDT",1768262356585,[[91251.9,20.339],[91251.8,0.877],[91251.5,0.003],[91251.4,0.043],[91251.2,0.713]],[[91252.0,1.502],[91252.1,0.004],[91252.6,0.002],[91252.7,0.014],[91252.8,0.052]]]
["binance-futures","BTCUSDT",1768262356637,[[91251.9,21.448],[91251.8,0.708],[91251.5,0.003],[91251.4,0.043],[91251.2,0.713]],[[91252.0,1.121],[91252.1,0.004],[91252.6,0.002],[91252.7,0.014],[91252.8,0.052]]]
["binance-futures","BTCUSDT",1768262356689,[[91251.9,21.448],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,1.121],[91252.1,0.004],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014]]]
["binance-futures","BTCUSDT",1768262356742,[[91251.9,21.45],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,1.121],[91252.1,0.004],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014]]]
["binance-futures","BTCUSDT",1768262356793,[[91251.9,21.452],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.387],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014],[91260.3,0.002]]]
["binance-futures","BTCUSDT",1768262356845,[[91251.9,21.452],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.387],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014],[91255.9,1.386]]]
["binance-futures","BTCUSDT",1768262356897,[[91251.9,21.941],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.387],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014],[91255.9,1.386]]]
["binance-futures","BTCUSDT",1768262357005,[[91251.9,21.451],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.387],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014],[91255.9,1.386]]]
["binance-futures","BTCUSDT",1768262357057,[[91251.9,21.453],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.355],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014],[91255.9,1.386]]]
["binance-futures","BTCUSDT",1768262357161,[[91251.9,21.463],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.355],[91252.5,0.004],[91252.6,0.002],[91252.7,0.014],[91255.9,1.386]]]
["binance-futures","BTCUSDT",1768262357217,[[91251.9,21.961],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.355],[91252.5,0.006],[91252.6,0.002],[91252.7,0.014],[91255.0,0.078]]]
["binance-futures","BTCUSDT",1768262357269,[[91251.9,21.961],[91251.8,0.708],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.355],[91252.5,0.006],[91252.6,0.002],[91252.7,0.014],[91254.9,0.004]]]
["binance-futures","BTCUSDT",1768262357321,[[91251.9,23.978],[91251.8,0.566],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.355],[91252.5,0.006],[91252.6,0.002],[91252.7,0.002],[91254.9,0.004]]]
["binance-futures","BTCUSDT",1768262357373,[[91251.9,22.857],[91251.8,0.566],[91251.7,0.002],[91251.5,0.003],[91251.4,0.043]],[[91252.0,0.355],[91252.5,0.006],[91252.7,0.002],[91254.9,0.004],[91256.8,0.007]]]
["binance-futures","BTCUSDT",1768262357425,[[91255.8,19.852],[91255.7,0.01],[91255.5,0.002],[91255.3,0.005],[91255.2,0.501]],[[91255.9,1.848],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.3,0.004]]]
["binance-futures","BTCUSDT",1768262357477,[[91255.8,19.265],[91255.7,0.01],[91255.5,0.087],[91255.3,0.005],[91255.2,0.501]],[[91255.9,1.863],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.3,0.046]]]
["binance-futures","BTCUSDT",1768262357529,[[91255.8,19.267],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.003]],[[91255.9,1.865],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357581,[[91255.8,19.265],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.003]],[[91255.9,1.865],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357633,[[91255.8,19.872],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.003]],[[91255.9,1.827],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357684,[[91255.8,19.27],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.003]],[[91255.9,1.837],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357736,[[91255.8,19.268],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.003]],[[91255.9,1.837],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357788,[[91255.8,19.27],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.005]],[[91255.9,1.837],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357841,[[91255.8,19.276],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.005]],[[91255.9,1.837],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357893,[[91255.8,19.275],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.005]],[[91255.9,1.725],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357944,[[91255.8,19.277],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.005]],[[91255.9,1.725],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1768262357997,[[91255.8,19.277],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.005]],[[91255.9,1.792],[91256.0,0.008],[91256.2,0.002],[91256.8,0.004],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358050,[[91255.8,19.407],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.005]],[[91255.9,1.792],[91256.0,0.008],[91256.2,0.002],[91256.8,0.002],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358157,[[91255.8,19.596],[91255.7,0.01],[91255.6,0.003],[91255.5,0.087],[91255.4,0.005]],[[91255.9,1.794],[91256.0,0.008],[91256.2,0.002],[91256.8,0.002],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358209,[[91255.8,19.596],[91255.7,0.01],[91255.6,0.003],[91255.5,0.096],[91255.4,0.005]],[[91255.9,1.794],[91256.0,0.008],[91256.2,0.002],[91256.8,0.002],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358265,[[91255.8,19.596],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.794],[91256.0,0.008],[91256.2,0.002],[91256.8,0.002],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358316,[[91255.8,19.596],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.788],[91256.0,0.008],[91256.2,0.002],[91256.8,0.002],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358369,[[91255.8,19.593],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.788],[91256.0,0.008],[91256.2,0.002],[91256.8,0.002],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358421,[[91255.8,19.593],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.788],[91256.0,0.058],[91256.2,0.002],[91256.8,0.052],[91256.9,0.004]]]
["binance-futures","BTCUSDT",1768262358476,[[91255.8,19.593],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.788],[91256.0,0.058],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262358530,[[91255.8,19.593],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.792],[91256.0,0.058],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262358580,[[91255.8,19.593],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.888],[91256.0,0.058],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262358689,[[91255.8,19.593],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,3.043],[91256.0,0.058],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262358850,[[91255.8,19.595],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.941],[91256.0,0.058],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262359217,[[91255.8,19.608],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.817],[91256.0,0.054],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262359321,[[91255.8,19.662],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.817],[91256.0,0.054],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262359533,[[91255.8,19.662],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.844],[91256.0,0.054],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262359745,[[91255.8,19.666],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.844],[91256.0,0.054],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262359905,[[91255.8,19.666],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.838],[91256.0,0.054],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262359957,[[91255.8,19.664],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.838],[91256.0,0.054],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262360061,[[91255.8,19.255],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.238],[91256.0,0.056],[91256.2,0.002],[91256.7,0.004],[91256.8,0.052]]]
["binance-futures","BTCUSDT",1768262360169,[[91255.8,19.255],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.517],[91256.0,0.056],[91256.2,0.002],[91256.4,0.076],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262360221,[[91255.8,19.245],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.525],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.076]]]
["binance-futures","BTCUSDT",1768262360273,[[91255.8,19.255],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.008],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.076]]]
["binance-futures","BTCUSDT",1768262360431,[[91255.8,20.087],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.787],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.076]]]
["binance-futures","BTCUSDT",1768262360639,[[91255.8,20.087],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.649],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.076]]]
["binance-futures","BTCUSDT",1768262360693,[[91255.8,20.087],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.641],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262360796,[[91255.8,20.085],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.586],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262360853,[[91255.8,20.085],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.642],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262360905,[[91255.8,20.095],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.642],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361173,[[91255.8,20.095],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.644],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361225,[[91255.8,20.095],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.69],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361434,[[91255.8,20.095],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.69],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361542,[[91255.8,20.097],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.763],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361650,[[91255.8,20.097],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.765],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361756,[[91255.8,20.099],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.765],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361866,[[91255.8,20.649],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.765],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262361917,[[91255.8,20.649],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.765],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362392,[[91255.8,20.622],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.765],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362445,[[91255.8,20.622],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.765],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362553,[[91255.8,20.622],[91255.7,0.01],[91255.6,0.003],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.782],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362605,[[91255.8,20.622],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.789],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362657,[[91255.8,20.074],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.789],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362764,[[91255.8,20.072],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.789],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362819,[[91255.8,20.615],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.789],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362869,[[91255.8,20.064],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.789],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362925,[[91255.8,20.625],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.789],[91256.0,0.056],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262362973,[[91255.8,20.623],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.789],[91256.0,0.058],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262363027,[[91255.8,20.434],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.782],[91256.0,0.058],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262363077,[[91255.8,20.658],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.782],[91256.0,0.058],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262363129,[[91255.8,20.651],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.69],[91256.0,0.052],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262363182,[[91255.8,20.656],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.69],[91256.0,0.052],[91256.2,0.002],[91256.3,0.002],[91256.4,0.078]]]
["binance-futures","BTCUSDT",1768262363233,[[91255.8,20.656],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.69],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262363289,[[91255.8,20.659],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.683],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262363341,[[91255.8,20.659],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.678],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262363447,[[91255.8,20.659],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.622],[91256.0,0.052],[91256.2,0.002],[91256.4,0.009],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262363496,[[91255.8,20.659],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.678],[91256.0,0.052],[91256.2,0.002],[91256.4,0.009],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262363973,[[91255.8,20.659],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.678],[91256.0,0.052],[91256.2,0.002],[91256.4,0.009],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262364027,[[91255.8,20.652],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.678],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262364185,[[91255.8,20.635],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.769],[91256.0,0.054],[91256.2,0.002],[91256.4,0.002],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262364237,[[91255.8,20.635],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.769],[91256.0,0.056],[91256.2,0.002],[91256.4,0.002],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262364342,[[91255.8,20.634],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.769],[91256.0,0.056],[91256.2,0.002],[91256.4,0.002],[91258.0,0.007]]]
["binance-futures","BTCUSDT",1768262364394,[[91255.8,20.634],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.769],[91256.0,0.056],[91256.2,0.002],[91256.4,0.002],[91256.7,0.011]]]
["binance-futures","BTCUSDT",1768262364501,[[91255.8,20.634],[91255.7,0.013],[91255.6,0.006],[91255.5,0.157],[91255.4,0.005]],[[91255.9,1.769],[91256.0,0.056],[91256.2,0.002],[91256.4,0.002],[91256.7,0.011]]]
["binance-futures","BTCUSDT",1768262364552,[[91255.8,20.634],[91255.7,0.013],[91255.6,0.006],[91255.5,0.157],[91255.4,0.005]],[[91255.9,1.779],[91256.0,0.056],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262364605,[[91255.8,20.632],[91255.7,0.013],[91255.6,0.006],[91255.5,0.157],[91255.4,0.005]],[[91255.9,1.734],[91256.0,0.056],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262364920,[[91255.8,21.739],[91255.7,0.013],[91255.6,0.006],[91255.5,0.157],[91255.4,0.005]],[[91255.9,1.734],[91256.0,0.056],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262365025,[[91255.8,21.739],[91255.7,0.013],[91255.6,0.006],[91255.5,0.157],[91255.4,0.005]],[[91255.9,0.632],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262365129,[[91255.8,21.739],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.632],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262365237,[[91255.8,21.739],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.639],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262365500,[[91255.8,21.739],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.644],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262365552,[[91255.8,21.743],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.777],[91256.0,0.052],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262365814,[[91255.8,21.745],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.87],[91256.0,0.054],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262365971,[[91255.8,19.526],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.754],[91256.0,0.13],[91256.2,0.002],[91256.4,0.002],[91256.7,0.004]]]
["binance-futures","BTCUSDT",1768262366023,[[91255.8,19.249],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.77],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366076,[[91255.8,19.8],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.346],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366128,[[91255.8,19.39],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.769],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366181,[[91255.8,19.39],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.767],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366237,[[91255.8,19.39],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.777],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366289,[[91255.8,19.36],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.767],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366448,[[91255.8,19.921],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.993],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366553,[[91255.8,19.921],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366608,[[91255.8,19.921],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366661,[[91255.8,20.062],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366716,[[91255.8,20.109],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262366927,[[91255.8,20.062],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.993],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262367085,[[91255.8,20.52],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262367138,[[91255.8,20.52],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262367245,[[91255.8,20.522],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262367458,[[91255.8,20.522],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.991],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262367508,[[91255.8,20.522],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.993],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262367615,[[91255.8,20.522],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.993],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262367716,[[91255.8,20.522],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,1.993],[91256.0,0.134],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262367876,[[91255.8,20.522],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.003],[91256.0,0.134],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368085,[[91255.8,20.768],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.826],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368137,[[91255.8,20.768],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.826],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368297,[[91255.8,20.768],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.787],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368350,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.771],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368556,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.784],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368665,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.774],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368877,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.784],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368932,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.784],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262368984,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.778],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369196,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.778],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369249,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.778],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369301,[[91255.8,20.738],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.778],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369404,[[91255.8,20.738],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.768],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369457,[[91255.8,20.738],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.768],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369565,[[91255.8,20.74],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.763],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369616,[[91255.8,20.74],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.771],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262369669,[[91255.8,20.74],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.755],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262370037,[[91255.8,20.73],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.747],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262370141,[[91255.8,20.74],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.747],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262370192,[[91255.8,20.73],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.748],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262370249,[[91255.8,20.74],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.748],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262370301,[[91255.8,20.74],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,0.748],[91256.0,0.13],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262370352,[[91255.8,20.738],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.831],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.044]]]
["binance-futures","BTCUSDT",1768262370405,[[91255.8,20.168],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.931],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262370457,[[91255.8,20.168],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.941],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262370508,[[91255.8,20.728],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.845],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262370560,[[91255.8,20.172],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.27],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262370610,[[91255.8,20.172],[91255.7,0.013],[91255.6,0.006],[91255.5,0.098],[91255.4,0.005]],[[91255.9,2.236],[91256.0,0.132],[91256.2,0.002],[91256.3,0.002],[91256.4,0.031]]]
["binance-futures","BTCUSDT",1768262370664,[[91260.2,12.836],[91260.1,3.421],[91260.0,2.426],[91259.9,0.004],[91259.6,0.221]],[[91260.3,1.856],[91260.4,0.011],[91260.6,0.002],[91261.1,0.002],[91261.3,0.002]]]
["binance-futures","BTCUSDT",1768262370716,[[91260.2,12.2],[91260.1,0.11],[91260.0,0.324],[91259.9,0.004],[91259.7,0.003]],[[91260.3,1.01],[91260.4,0.011],[91260.6,0.002],[91261.3,0.002],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1768262370768,[[91260.2,12.699],[91260.1,0.11],[91260.0,0.464],[91259.9,0.002]],[[91260.3,1.01],[91260.4,0.011],[91260.6,0.002],[91261.3,0.002],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1768262370821,[[91260.2,12.065],[91260.1,0.104],[91260.0,0.464],[91259.9,0.002],[91258.3,0.004]],[[91260.3,2.537],[91260.4,0.011],[91260.6,0.002],[91261.3,0.002],[91261.5,0.002]]]
["binance-futures","BTCUSDT",1768262370872,[[91260.2,12.1],[91260.1,0.104],[91260.0,0.464],[91259.9,0.002],[91258.3,0.003]],[[91260.3,2.539],[91260.4,0.013],[91260.6,0.002],[91261.3,0.002],[91261.5,0.024]]]
["binance-futures","BTCUSDT",1768262370927,[[91260.2,11.475],[91260.1,0.104],[91260.0,0.464],[91259.9,0.002],[91259.7,0.01]],[[91260.3,5.987],[91260.4,0.813],[91260.6,0.002],[91261.3,0.002],[91261.4,0.026]]]
["binance-futures","BTCUSDT",1768262370979,[[91260.2,8.137],[91260.1,0.104],[91260.0,0.038],[91259.9,0.002],[91259.7,0.01]],[[91260.3,6.406],[91260.4,0.817],[91260.5,0.002],[91260.6,0.802],[91260.8,0.002]]]
["binance-futures","BTCUSDT",1768262371030,[[91260.2,7.961],[91260.1,0.102],[91260.0,0.038],[91259.9,0.002]],[[91260.3,6.849],[91260.4,0.817],[91260.5,1.081],[91260.6,0.802],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371081,[[91260.2,7.965],[91260.1,0.091],[91260.0,0.038],[91259.9,0.004],[91256.1,0.003]],[[91260.3,6.992],[91260.4,1.258],[91260.5,0.804],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371186,[[91260.2,1.181],[91260.1,0.006],[91260.0,0.006],[91259.9,0.004],[91257.3,0.002]],[[91260.3,8.256],[91260.4,1.258],[91260.5,0.804],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371237,[[91260.2,1.165],[91260.1,0.06],[91260.0,0.006],[91259.9,0.004],[91257.3,0.002]],[[91260.3,8.289],[91260.4,1.26],[91260.5,0.804],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371291,[[91260.2,2.875],[91260.1,0.06],[91260.0,0.006],[91259.9,0.004],[91257.3,0.002]],[[91260.3,8.291],[91260.4,2.082],[91260.5,0.804],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371341,[[91260.2,3.015],[91260.1,0.06],[91260.0,0.006],[91259.9,0.004],[91257.3,0.002]],[[91260.3,8.301],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371395,[[91260.2,3.015],[91260.1,0.06],[91260.0,0.006],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.293],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371449,[[91260.2,3.017],[91260.1,0.06],[91260.0,0.006],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.293],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371499,[[91260.2,3.017],[91260.1,0.06],[91260.0,0.006],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.293],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371553,[[91260.2,2.728],[91260.1,0.06],[91260.0,0.006],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.328],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371605,[[91260.2,2.728],[91260.1,0.06],[91260.0,0.006],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.343],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371657,[[91260.2,3.017],[91260.1,0.06],[91260.0,0.006],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.345],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371709,[[91260.2,2.728],[91260.1,0.091],[91260.0,0.038],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.237],[91260.4,2.082],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371761,[[91260.2,2.728],[91260.1,0.091],[91260.0,0.038],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.237],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371812,[[91260.2,3.017],[91260.1,0.091],[91260.0,0.038],[91259.9,0.006],[91257.3,0.002]],[[91260.3,8.235],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262371916,[[91260.2,2.728],[91260.1,0.091],[91260.0,0.038],[91259.9,0.006],[91259.0,0.004]],[[91260.3,8.235],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262372077,[[91260.2,2.858],[91260.1,0.091],[91260.0,0.038],[91259.9,0.006],[91259.0,0.004]],[[91260.3,8.235],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262372131,[[91260.2,2.825],[91260.1,0.091],[91260.0,0.038],[91259.9,0.011],[91259.0,0.004]],[[91260.3,8.235],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262372185,[[91260.2,2.995],[91260.1,0.091],[91260.0,0.041],[91259.9,0.015],[91259.0,0.004]],[[91260.3,8.224],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262372234,[[91260.2,2.995],[91260.1,0.091],[91260.0,0.041],[91259.9,0.017],[91259.0,0.004]],[[91260.3,8.3],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262372338,[[91260.2,0.218],[91260.1,0.089],[91260.0,0.041],[91259.9,0.015],[91259.0,0.004]],[[91260.3,9.572],[91260.4,2.091],[91260.5,0.806],[91260.6,0.804],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1768262372391,[],[[91255.9,13.728],[91256.0,0.94],[91256.7,0.002],[91256.8,0.05],[91256.9,0.002]]]
["binance-futures","BTCUSDT",1768262372443,[[91255.8,1.51],[91255.7,0.008],[91253.5,0.158],[91251.7,0.026],[91250.8,0.004]],[[91255.9,12.57],[91256.0,0.008],[91256.7,0.002],[91256.8,0.05],[91256.9,0.152]]]
["binance-futures","BTCUSDT",1768262372494,[[91255.8,0.122],[91253.5,0.158],[91251.7,0.004],[91250.8,0.004]],[[91255.9,12.572],[91256.0,0.058],[91256.6,0.002],[91256.7,0.022],[91256.8,0.06]]]
["binance-futures","BTCUSDT",1768262372548,[[91255.8,1.552],[91255.7,0.008],[91254.4,0.004],[91253.5,0.004],[91251.8,0.152]],[[91255.9,13.968],[91256.0,0.058],[91256.6,0.002],[91256.7,0.015],[91256.8,0.06]]]
["binance-futures","BTCUSDT",1768262372597,[[91255.8,1.554],[91255.7,0.008],[91254.4,0.004],[91253.6,0.005],[91253.5,0.004]],[[91255.9,14.127],[91256.0,0.008],[91256.6,0.002],[91256.7,0.013],[91256.8,0.01]]]
["binance-futures","BTCUSDT",1768262372650,[[91255.8,1.843],[91255.7,0.008],[91254.4,0.004],[91253.8,0.002],[91253.6,0.005]],[[91255.9,13.997],[91256.0,0.008],[91256.6,0.002],[91256.8,0.01],[91263.0,0.003]]]
["binance-futures","BTCUSDT",1768262372701,[[91255.8,1.843],[91255.7,0.008],[91254.4,0.004],[91253.8,0.002],[91253.6,0.005]],[[91255.9,14.066],[91256.0,0.008],[91256.8,0.01],[91260.2,2.161],[91263.0,0.003]]]
["binance-futures","BTCUSDT",1768262372755,[[91255.8,1.843],[91255.7,0.008],[91254.4,0.004],[91253.8,0.002],[91253.6,0.005]],[[91255.9,14.068],[91256.0,0.008],[91256.8,0.01],[91257.1,0.002],[91260.2,2.161]]]
["binance-futures","BTCUSDT",1768262372808,[[91255.8,1.554],[91255.7,0.008],[91254.4,0.004],[91253.8,0.002],[91253.6,0.005]],[[91255.9,14.068],[91256.0,0.008],[91256.1,0.002],[91256.8,0.01],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262372856,[[91255.8,1.554],[91255.7,0.008],[91254.4,0.004],[91253.8,0.002],[91253.6,0.005]],[[91255.9,14.068],[91256.0,0.008],[91256.1,0.002],[91256.8,0.01],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1768262372910,[[91255.8,1.554],[91255.7,0.008],[91254.4,0.004],[91253.8,0.002],[91253.6,0.005]],[[91255.9,14.07],[91256.0,0.008],[91256.1,0.002],[91256.8,0.01],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1768262372961,[[91255.8,1.554],[91255.7,0.008],[91254.4,0.004],[91253.8,0.002],[91253.6,0.005]],[[91255.9,14.135],[91256.0,0.01],[91256.1,0.002],[91256.8,0.01],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1768262373015,[[91255.8,1.554],[91255.7,0.008],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.14],[91256.0,0.01],[91256.1,0.002],[91256.8,0.01],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1768262373221,[[91255.8,1.554],[91255.7,0.008],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.138],[91256.0,0.01],[91256.1,0.002],[91256.8,0.01],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1768262373275,[[91255.8,0.135],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.138],[91256.0,0.01],[91256.1,0.002],[91256.8,0.01],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1768262373327,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91217.8,0.753]],[[91255.9,14.138],[91256.0,0.01],[91256.1,0.002],[91257.1,0.004],[91268.9,0.013]]]
["binance-futures","BTCUSDT",1768262373378,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91248.8,0.285]],[[91255.9,14.138],[91256.0,0.01],[91256.1,0.002],[91257.1,0.004],[91265.5,0.054]]]
["binance-futures","BTCUSDT",1768262373431,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91248.8,0.285]],[[91255.9,14.22],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1768262373535,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91248.8,0.285]],[[91255.9,14.22],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262373589,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91250.6,0.004]],[[91255.9,14.22],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262373641,[[91255.8,0.135],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91250.6,0.004]],[[91255.9,14.22],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262373748,[[91255.8,0.135],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91250.6,0.004]],[[91255.9,14.42],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262373798,[[91255.8,0.135],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91250.6,0.004]],[[91255.9,14.39],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262373905,[[91255.8,0.135],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91250.6,0.004]],[[91255.9,14.39],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262374167,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91250.6,0.004]],[[91255.9,14.39],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262374273,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91252.7,0.009]],[[91255.9,14.39],[91256.0,0.01],[91256.1,0.002],[91256.7,0.002],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1768262374480,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91252.7,0.009]],[[91255.9,14.39],[91256.0,0.81],[91256.1,0.802],[91256.2,0.002],[91256.7,0.802]]]
["binance-futures","BTCUSDT",1768262374537,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91252.7,0.009]],[[91255.9,14.428],[91256.0,1.065],[91256.1,0.802],[91256.2,0.002],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262375062,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91252.7,0.009]],[[91255.9,14.43],[91256.0,1.065],[91256.1,0.802],[91256.2,0.002],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262375273,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91252.7,0.009]],[[91255.9,14.42],[91256.0,1.065],[91256.1,0.802],[91256.2,0.002],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262375377,[[91255.8,0.137],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002],[91252.7,0.009]],[[91255.9,14.42],[91256.0,1.065],[91256.1,0.802],[91256.2,0.004],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262375637,[[91255.8,0.137],[91255.7,0.007],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.42],[91256.0,1.065],[91256.1,0.802],[91256.2,0.004],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262375690,[[91255.8,0.137],[91255.7,0.007],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.344],[91256.0,1.065],[91256.1,0.802],[91256.2,0.004],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262375745,[[91255.8,0.137],[91255.7,0.007],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.328],[91256.0,1.115],[91256.1,0.802],[91256.2,0.004],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262375850,[[91255.8,0.137],[91255.7,0.007],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.354],[91256.0,1.115],[91256.1,0.804],[91256.2,0.004],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262376167,[[91255.8,0.137],[91255.7,0.007],[91255.4,0.004],[91254.4,0.004],[91253.8,0.002]],[[91255.9,14.352],[91256.0,1.115],[91256.1,0.804],[91256.2,0.004],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262376323,[[91255.8,0.137],[91255.7,0.007],[91255.4,0.004],[91254.7,0.01],[91254.4,0.004]],[[91255.9,14.352],[91256.0,1.115],[91256.1,0.804],[91256.2,0.004],[91256.6,0.002]]]
["binance-futures","BTCUSDT",1768262376376,[],[[91252.6,12.977],[91252.7,2.144],[91252.8,13.936],[91252.9,0.006],[91253.6,0.05]]]
["binance-futures","BTCUSDT",1768262376427,[[91252.5,2.084],[91249.5,0.003],[91247.0,0.009],[91246.4,0.002],[91246.1,0.004]],[[91252.6,10.244],[91252.7,4.013],[91252.8,0.483],[91252.9,0.006],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376480,[[91252.5,2.654],[91252.4,0.004],[91249.5,0.003],[91247.0,0.009],[91246.4,0.002]],[[91252.6,11.163],[91252.7,2.173],[91252.8,0.533],[91252.9,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376529,[[91252.5,2.685],[91252.4,0.004],[91249.5,0.003],[91247.0,0.009],[91246.4,0.002]],[[91252.6,11.163],[91252.7,2.173],[91252.8,0.519],[91252.9,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376581,[[91252.5,2.967],[91252.4,0.004],[91249.5,0.003],[91247.0,0.009],[91246.4,0.002]],[[91252.6,11.163],[91252.7,2.173],[91252.8,0.519],[91252.9,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376637,[[91252.5,3.173],[91252.4,0.004],[91249.5,0.003],[91247.0,0.009],[91246.4,0.002]],[[91252.6,11.263],[91252.7,2.173],[91252.8,0.519],[91252.9,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376689,[[91252.5,3.173],[91252.4,0.004],[91249.5,0.003],[91247.0,0.009],[91246.4,0.002]],[[91252.6,12.062],[91252.7,2.173],[91252.8,0.519],[91252.9,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376792,[[91252.5,3.173],[91252.4,0.004],[91250.1,0.319],[91249.5,0.003],[91247.0,0.009]],[[91252.6,12.062],[91252.7,2.173],[91252.8,0.519],[91252.9,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376845,[[91252.5,3.173],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.0,0.009]],[[91252.6,12.062],[91252.7,2.173],[91252.8,0.519],[91252.9,0.004],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376897,[[91252.5,3.174],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.055],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262376950,[[91252.5,3.174],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.057],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377055,[[91252.5,3.174],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.123],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377107,[[91252.5,3.174],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.133],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377212,[[91252.5,3.174],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,10.914],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377321,[[91252.5,3.174],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,10.916],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377424,[[91252.5,3.181],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,10.916],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377528,[[91252.5,3.181],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,10.946],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377689,[[91252.5,3.183],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,10.946],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377741,[[91252.5,3.183],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.061],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262377850,[[91252.5,3.176],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.087],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262378060,[[91252.5,3.186],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.087],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.5,0.002]]]
["binance-futures","BTCUSDT",1768262378117,[[91252.5,3.186],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.003]],[[91252.6,11.087],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262378221,[[91252.5,3.186],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.005]],[[91252.6,11.087],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262378325,[[91252.5,3.176],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.005]],[[91252.6,11.087],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262378484,[[91252.5,2.897],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.005]],[[91252.6,11.087],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262378537,[[91252.5,3.176],[91252.4,0.008],[91250.2,0.003],[91250.1,0.319],[91247.3,0.005]],[[91252.6,11.063],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262378753,[[91252.5,3.176],[91252.4,0.008],[91252.0,0.01],[91250.2,0.003],[91250.1,0.319]],[[91252.6,11.063],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262378804,[[91252.5,2.842],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91250.1,0.319]],[[91252.6,10.406],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262378856,[[91252.5,1.894],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91250.1,0.319]],[[91252.6,10.977],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379015,[[91252.5,1.624],[91252.4,0.008],[91252.1,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.977],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379065,[[91252.5,1.789],[91252.4,0.008],[91252.1,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.977],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379116,[[91252.5,1.72],[91252.4,0.008],[91252.1,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.977],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379170,[[91252.5,1.72],[91252.4,0.008],[91252.1,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,11.047],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379276,[[91252.5,1.624],[91252.4,0.008],[91252.1,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.977],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379329,[[91252.5,1.624],[91252.4,0.008],[91252.1,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.979],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379380,[[91252.5,1.624],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.97],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379436,[[91252.5,1.624],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91206.5,0.002]],[[91252.6,10.97],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379485,[[91252.5,1.624],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91229.4,0.007]],[[91252.6,10.97],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379593,[[91252.5,1.82],[91252.4,0.008],[91252.2,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.97],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379697,[[91252.5,1.814],[91252.4,0.008],[91252.2,0.007],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.97],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379753,[[91252.5,1.814],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.938],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379804,[[91252.5,1.814],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91242.4,0.061]],[[91252.6,10.938],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262379964,[[91252.5,1.723],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91242.4,0.061]],[[91252.6,10.938],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380067,[[91252.5,1.723],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91247.7,0.008]],[[91252.6,10.938],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380381,[[91252.5,1.811],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91247.7,0.008]],[[91252.6,10.928],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380489,[[91252.5,1.811],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003]],[[91252.6,10.926],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380541,[[91252.5,1.618],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91249.4,0.002]],[[91252.6,10.951],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380596,[[91252.5,1.618],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91250.1,0.193]],[[91252.6,10.983],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380647,[[91252.5,1.629],[91252.4,0.008],[91252.0,0.003],[91250.2,0.003],[91250.1,0.193]],[[91252.6,11.017],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380700,[[91252.5,0.106],[91252.0,0.003],[91251.1,0.004],[91250.2,0.003],[91250.1,0.193]],[[91252.6,11.033],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380753,[[91252.5,0.106],[91252.0,0.003],[91251.1,0.004],[91250.2,0.003],[91250.1,0.003]],[[91252.6,11.033],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380805,[[91252.5,0.106],[91252.0,0.003],[91251.1,0.004],[91250.1,0.003]],[[91252.6,11.033],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380857,[[91252.5,0.106],[91252.0,0.003],[91251.1,0.004],[91250.1,0.003],[91249.0,0.005]],[[91252.6,11.033],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262380961,[[91252.5,0.114],[91252.0,0.003],[91251.1,0.004],[91250.1,0.003],[91249.0,0.005]],[[91252.6,11.033],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381013,[[91252.5,2.108],[91252.4,0.004],[91252.0,0.003],[91251.1,0.004],[91250.4,0.206]],[[91252.6,11.033],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381065,[[91252.5,2.108],[91252.4,0.004],[91252.0,0.003],[91251.1,0.004],[91250.5,0.005]],[[91252.6,11.033],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381117,[[91252.5,2.108],[91252.4,0.004],[91252.0,0.003],[91251.1,0.004],[91250.5,0.005]],[[91252.6,11.017],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381172,[[91252.5,2.108],[91252.4,0.004],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,11.017],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381225,[[91252.5,2.108],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,11.017],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381278,[[91252.5,1.533],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,11.018],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381333,[[91252.5,1.525],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.45],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381543,[[91252.5,1.525],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.457],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381650,[[91252.5,1.532],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.457],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381807,[[91252.5,1.525],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.446],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381858,[[91252.5,1.525],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.456],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381910,[[91252.5,1.525],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.446],[91252.7,2.175],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262381963,[[91252.5,1.525],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.456],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382015,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.446],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382068,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.455],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382116,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.465],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382277,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.46],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382384,[[91252.5,1.643],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.46],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382438,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.46],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382489,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.425],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262382701,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.1,0.004],[91250.8,0.009]],[[91252.6,10.409],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262383277,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005],[91251.1,0.004]],[[91252.6,10.409],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262383540,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005],[91251.1,0.004]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262383700,[[91252.5,1.643],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005],[91251.1,0.004]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262383807,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005],[91251.1,0.004]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262384281,[[91252.5,1.643],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005],[91251.1,0.004]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262384388,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005],[91251.1,0.004]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262384548,[[91252.5,1.654],[91252.4,0.008],[91252.1,0.007],[91252.0,0.003],[91251.3,0.005]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262384754,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262384808,[[91252.5,1.654],[91252.4,0.008],[91252.0,0.003],[91251.3,0.005],[91242.0,0.188]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385071,[[91252.5,1.567],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385173,[[91252.5,1.556],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385279,[[91252.5,1.567],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,10.436],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385381,[[91252.5,1.663],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,10.325],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385437,[[91252.5,1.567],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,10.325],[91252.7,2.177],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385593,[[91252.5,1.567],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,10.325],[91252.7,0.927],[91252.8,0.519],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385648,[[91252.5,1.567],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,10.325],[91252.7,0.927],[91252.8,0.517],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385700,[[91252.5,1.758],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,7.884],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385801,[[91252.5,1.919],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,7.884],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385909,[[91252.5,1.919],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,5.694],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262385961,[[91252.5,1.926],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,5.694],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386068,[[91252.5,1.926],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.3,0.005]],[[91252.6,6.777],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386121,[[91252.5,1.979],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.244]],[[91252.6,6.777],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386173,[[91252.5,1.979],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.777],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386277,[[91252.5,1.968],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.777],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386332,[[91252.5,1.807],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.777],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386385,[[91252.5,1.818],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.777],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386545,[[91252.5,1.811],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.798],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386809,[[91252.5,1.836],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.798],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262386861,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.675],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387072,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.684],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387121,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.273],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387333,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.308],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387492,[[91252.5,1.827],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.308],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387549,[[91252.5,2.116],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.308],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387601,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,5.738],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387708,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.271],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387813,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.261],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387917,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,5.961],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262387970,[[91252.5,2.127],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,6.26],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262388287,[[91252.5,1.247],[91252.4,0.008],[91252.0,0.003],[91251.8,0.091],[91251.7,0.244]],[[91252.6,7.665],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262388441,[[91252.5,1.249],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.65],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262388496,[[91252.5,2.109],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.65],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262388547,[[91252.5,2.111],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.65],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262388704,[[91252.5,1.536],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.647],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262389073,[[91252.5,1.536],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.649],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262389229,[[91252.5,1.247],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.644],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262389334,[[91252.5,2.113],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.644],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262389545,[[91252.5,2.113],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.663],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262389809,[[91252.5,2.111],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.663],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262389861,[[91252.5,1.536],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.663],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262389964,[[91252.5,1.536],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.673],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262390015,[[91252.5,1.536],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.663],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262390121,[[91252.5,1.538],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.663],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262390229,[[91252.5,1.249],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.663],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262390281,[[91252.5,2.111],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.647],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.004]]]
["binance-futures","BTCUSDT",1768262390333,[[91252.5,2.125],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.647],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262390384,[[91252.5,2.125],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.567],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262390700,[[91252.5,2.123],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.567],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262390907,[[91252.5,2.123],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.567],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262391009,[[91252.5,2.122],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.567],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262391117,[[91252.5,2.122],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.551],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262391169,[[91252.5,2.122],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.561],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262391381,[[91252.5,2.122],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.564],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262391640,[[91252.5,2.122],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.57],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262391905,[[91252.5,1.547],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.572],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262392060,[[91252.5,1.547],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.574],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262392329,[[91252.5,1.547],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.575],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262392536,[[91252.5,1.547],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.581],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262392693,[[91252.5,1.547],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.571],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262393062,[[91252.5,1.547],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.558],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262393325,[[91252.5,1.547],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.559],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262393584,[[91252.5,1.549],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.564],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262393953,[[91252.5,1.028],[91252.4,0.006],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.163],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262394109,[[91252.5,1.028],[91252.4,0.006],[91252.0,0.01],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.163],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262394164,[[91252.5,1.034],[91252.4,0.006],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.131],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262394216,[[91252.5,1.611],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.131],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262394896,[[91252.5,1.045],[91252.4,0.006],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.131],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262394950,[[91252.5,1.618],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.131],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262395480,[[91252.5,1.329],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.131],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262395532,[[91252.5,1.618],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.083],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262395584,[[91252.5,1.609],[91252.4,0.008],[91252.0,0.003],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.083],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262395848,[[91252.5,1.609],[91252.4,0.008],[91252.0,0.003],[91251.9,0.066],[91251.8,0.088]],[[91252.6,8.083],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262395897,[[91252.5,1.609],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.061],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396002,[[91252.5,1.608],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.061],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396052,[[91252.5,1.608],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.04],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396263,[[91252.5,1.033],[91252.4,0.006],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.043],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396368,[[91252.5,1.617],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.043],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396576,[[91252.5,1.617],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.043],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396738,[[91252.5,1.617],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.017],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396840,[[91252.5,1.617],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.012],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262396997,[[91252.5,1.61],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.012],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262397050,[[91252.5,1.61],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.015],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262397263,[[91252.5,0.746],[91252.4,0.004],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.017],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262397365,[[91252.5,1.035],[91252.4,0.006],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,8.017],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262397418,[[91252.5,1.035],[91252.4,0.006],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,7.941],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262397785,[[91252.5,1.033],[91252.4,0.006],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,7.941],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262397943,[[91252.5,0.935],[91252.4,0.004],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,7.941],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262397997,[[91252.5,1.508],[91252.4,0.008],[91252.0,0.003],[91251.9,0.059],[91251.8,0.088]],[[91252.6,7.63],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398051,[[91252.5,0.931],[91252.4,0.004],[91252.0,0.003],[91251.9,0.005],[91251.8,0.088]],[[91252.6,7.63],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398101,[[91252.5,0.931],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088]],[[91252.6,7.63],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398157,[[91252.5,0.931],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088],[91230.2,0.012]],[[91252.6,7.63],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398368,[[91252.5,0.931],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088],[91243.4,0.034]],[[91252.6,7.545],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398422,[[91252.5,0.931],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.545],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398477,[[91252.5,0.933],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.545],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398528,[[91252.5,0.933],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398581,[[91252.5,0.54],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398632,[[91252.5,0.547],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398688,[[91252.5,0.547],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004],[91211.3,0.027]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398737,[[91252.5,2.106],[91252.4,0.004],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398788,[[91252.5,2.106],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.575],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398841,[[91252.5,2.202],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262398948,[[91252.5,2.202],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.575],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399000,[[91252.5,2.104],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399053,[[91252.5,2.102],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.565],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399109,[[91252.5,2.102],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.837],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399213,[[91252.5,2.102],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,7.847],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399266,[[91252.5,2.095],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.095],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399317,[[91252.5,2.095],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.279],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399373,[[91252.5,2.095],[91252.4,0.008],[91251.9,0.005],[91251.8,0.088],[91251.7,0.004]],[[91252.6,8.432],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399477,[[91252.5,2.452],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,7.748],[91252.7,0.925],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399528,[[91252.5,2.452],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,7.997],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399581,[[91252.5,2.452],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.001],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399685,[[91252.5,2.452],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.011],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399739,[[91252.5,2.452],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.086],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399789,[[91252.5,2.452],[91252.4,0.008],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.076],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399844,[[91252.5,0.992],[91252.4,0.004],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.086],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399897,[[91252.5,0.992],[91252.4,0.004],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.086],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]
["binance-futures","BTCUSDT",1768262399950,[[91252.5,0.992],[91252.4,0.004],[91251.9,0.005],[91251.8,0.034],[91251.7,0.004]],[[91252.6,8.086],[91252.7,0.562],[91252.8,0.515],[91252.9,0.002],[91253.4,0.002]]]