{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1211396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768089600011,[[90466.5,0.221],[90466.3,1.039],[90464.7,0.01],[90460.9,0.024],[90458.5,0.038]],[[90469.7,5.711],[90486.3,0.008],[90491.5,0.004],[90492.1,0.003],[90493.6,0.283]]]
["binance-futures","BTCUSDT",1768089600061,[[90469.6,8.874],[90466.5,0.221],[90466.3,0.21],[90466.2,0.006],[90465.6,0.525]],[[90469.7,5.269],[90477.7,0.004],[90478.3,0.008],[90478.8,0.68],[90479.3,0.006]]]
["binance-futures","BTCUSDT",1768089600116,[[90469.6,9.139],[90469.5,1.364],[90466.5,0.221],[90466.4,0.269],[90466.3,0.21]],[[90469.7,5.251],[90470.3,0.002],[90471.3,0.004],[90472.2,0.665],[90473.2,0.095]]]
["binance-futures","BTCUSDT",1768089600163,[[90469.6,9.139],[90469.5,1.364],[90466.5,0.221],[90466.4,0.269],[90466.3,0.21]],[[90469.7,5.251],[90470.3,0.002],[90471.3,0.004],[90472.2,0.665],[90472.3,0.012]]]
["binance-futures","BTCUSDT",1768089600185,[[90469.6,9.137],[90469.5,1.364],[90466.5,0.221],[90466.4,0.269],[90466.3,0.21]],[[90469.7,5.251],[90470.3,0.002],[90471.3,0.004],[90472.2,0.665],[90472.3,0.012]]]
["binance-futures","BTCUSDT",1768089601398,[[90469.6,9.139],[90469.5,1.364],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.214],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089601451,[[90470.7,5.24],[90470.5,0.053],[90470.3,1.116],[90470.2,0.008],[90469.7,0.002]],[[90471.2,0.05],[90476.7,0.002],[90478.8,0.013],[90479.1,0.002],[90480.3,0.006]]]
["binance-futures","BTCUSDT",1768089601502,[[90472.1,6.498],[90471.6,0.72],[90471.5,0.473],[90471.2,0.665],[90470.7,1.87]],[[90472.2,0.347],[90476.4,0.004],[90476.7,0.002],[90477.5,0.002],[90478.8,0.013]]]
["binance-futures","BTCUSDT",1768089601554,[[90472.1,5.354],[90471.6,0.72],[90471.5,0.004],[90471.2,0.002],[90470.7,1.87]],[[90472.2,0.357],[90474.3,0.002],[90476.2,0.002],[90476.4,0.004],[90476.7,0.002]]]
["binance-futures","BTCUSDT",1768089601605,[[90472.1,6.068],[90471.6,0.72],[90471.5,0.004],[90471.2,0.002],[90470.7,1.87]],[[90472.2,0.354],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089601657,[[90473.1,8.825],[90472.5,0.644],[90472.4,0.086],[90472.1,0.338],[90471.5,0.004]],[[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004],[90478.1,0.003]]]
["binance-futures","BTCUSDT",1768089601706,[[90473.1,8.636],[90472.5,0.002],[90472.4,0.086],[90472.1,0.338],[90471.5,0.004]],[[90473.2,0.023],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089601764,[[90473.3,8.434],[90473.2,0.002],[90473.1,1.073],[90473.0,0.002],[90472.5,0.002]],[[90473.4,0.75],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089601813,[[90473.3,8.011],[90473.2,0.002],[90473.1,0.431],[90473.0,0.002],[90472.5,0.002]],[[90473.4,0.752],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089601873,[[90473.3,8.009],[90473.2,0.002],[90473.1,0.431],[90473.0,0.002],[90472.5,0.002]],[[90473.4,0.754],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089601981,[[90473.3,8.009],[90473.2,0.002],[90473.1,0.431],[90473.0,0.002],[90472.6,0.002]],[[90473.4,0.754],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089602029,[[90473.3,8.009],[90473.2,0.002],[90473.1,0.431],[90473.0,0.002],[90472.6,0.004]],[[90473.4,0.754],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089602083,[[90473.3,8.009],[90473.2,0.002],[90473.1,0.431],[90473.0,0.002],[90472.6,0.004]],[[90473.4,0.552],[90474.3,0.002],[90475.6,0.002],[90476.2,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089602245,[[90473.9,5.296],[90473.5,0.021],[90473.4,4.032],[90473.3,0.569],[90473.2,0.004]],[[90474.0,1.524],[90474.3,0.002],[90474.5,0.005],[90475.0,0.002],[90475.6,0.002]]]
["binance-futures","BTCUSDT",1768089602299,[[90473.9,6.66],[90473.8,0.002],[90473.6,0.002],[90473.5,0.021],[90473.4,2.59]],[[90474.0,1.521],[90474.1,0.004],[90474.3,0.002],[90474.5,0.005],[90475.0,0.002]]]
["binance-futures","BTCUSDT",1768089602350,[[90473.9,8.243],[90473.8,0.004],[90473.6,0.002],[90473.4,1.956]],[[90474.0,0.002],[90474.1,0.01],[90474.3,0.002],[90474.5,0.005],[90474.6,0.002]]]
["binance-futures","BTCUSDT",1768089602403,[[90474.9,9.332],[90474.8,0.002],[90474.7,0.015],[90474.2,0.326],[90474.1,3.216]],[[90475.0,0.315],[90475.1,0.002],[90475.4,0.002],[90476.1,0.003],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768089602454,[[90476.8,15.476],[90476.7,2.31],[90476.4,0.66],[90476.3,0.809],[90476.0,0.265]],[[90476.9,0.559],[90477.0,0.012],[90477.7,0.002],[90477.9,0.006],[90478.7,0.002]]]
["binance-futures","BTCUSDT",1768089602507,[[90476.8,14.498],[90476.7,0.032],[90476.5,0.002],[90476.4,0.199],[90476.3,0.004]],[[90476.9,0.562],[90477.0,0.012],[90477.7,0.002],[90477.8,0.009],[90477.9,0.006]]]
["binance-futures","BTCUSDT",1768089602557,[[90476.8,18.934],[90476.7,0.032],[90476.5,0.002],[90476.4,0.199],[90476.3,0.004]],[[90476.9,0.564],[90477.0,0.012],[90477.7,0.002],[90477.8,0.009],[90477.9,0.006]]]
["binance-futures","BTCUSDT",1768089602611,[[90476.8,16.466],[90476.5,0.002],[90476.4,0.193],[90476.3,0.004]],[[90476.9,0.557],[90477.0,0.012],[90477.6,0.05],[90477.7,0.002],[90477.8,0.009]]]
["binance-futures","BTCUSDT",1768089602661,[[90477.5,19.837],[90477.4,0.004],[90477.2,0.064],[90477.0,0.004],[90476.9,1.397]],[[90477.6,1.173],[90477.7,0.004],[90477.8,0.009],[90478.3,0.01],[90478.9,0.002]]]
["binance-futures","BTCUSDT",1768089602715,[[90477.5,20.605],[90477.4,0.004],[90477.0,0.006],[90476.9,0.057]],[[90477.6,0.066],[90477.7,0.002],[90477.8,0.009],[90478.3,0.01],[90478.8,0.002]]]
["binance-futures","BTCUSDT",1768089602766,[[90481.6,18.217],[90481.5,0.347],[90481.4,2.06],[90481.2,1.899],[90480.9,1.706]],[[90481.7,1.428],[90483.5,0.005],[90483.6,0.024],[90484.0,0.004],[90484.5,0.002]]]
["binance-futures","BTCUSDT",1768089602818,[[90482.3,12.582],[90482.2,0.01],[90482.1,0.01],[90482.0,0.002],[90481.9,1.357]],[[90482.4,1.845],[90482.5,0.002],[90482.6,0.002],[90483.1,0.002],[90483.5,0.002]]]
["binance-futures","BTCUSDT",1768089602870,[[90482.3,12.764],[90482.2,0.002],[90482.1,0.01],[90482.0,0.004],[90481.9,0.012]],[[90482.4,1.849],[90482.5,0.002],[90482.6,0.002],[90483.1,0.002],[90483.5,0.002]]]
["binance-futures","BTCUSDT",1768089602921,[[90482.3,12.881],[90482.2,0.002],[90482.0,0.002],[90481.9,0.002]],[[90482.4,1.849],[90482.5,0.002],[90482.6,0.002],[90483.1,0.002],[90483.5,0.002]]]
["binance-futures","BTCUSDT",1768089602973,[[90482.3,12.954],[90482.2,0.002],[90482.0,0.002],[90481.9,0.002],[90481.4,0.002]],[[90482.4,1.794],[90482.5,0.002],[90482.6,0.002],[90483.1,0.002],[90483.3,0.002]]]
["binance-futures","BTCUSDT",1768089603027,[[90482.3,12.954],[90482.2,0.002],[90482.0,0.002],[90481.9,0.002],[90481.6,0.016]],[[90482.4,0.532],[90482.6,0.002],[90483.1,0.002],[90483.3,0.002],[90484.1,0.002]]]
["binance-futures","BTCUSDT",1768089603078,[[90483.5,22.789],[90483.4,0.403],[90483.3,0.343],[90483.2,0.368],[90483.0,1.638]],[[90484.1,0.002],[90484.7,0.006],[90486.3,0.006],[90490.7,0.003],[90491.5,0.002]]]
["binance-futures","BTCUSDT",1768089603130,[[90485.1,20.901],[90485.0,0.004],[90484.8,0.002],[90484.6,0.265],[90484.4,0.002]],[[90485.2,1.092],[90485.3,0.002],[90486.2,0.002],[90486.3,0.006],[90488.1,0.578]]]
["binance-futures","BTCUSDT",1768089603182,[[90488.0,15.099],[90487.9,0.002],[90487.7,0.111],[90487.6,0.424],[90487.5,0.267]],[[90488.1,0.724],[90488.6,0.002],[90488.8,0.003],[90490.4,0.002],[90491.7,0.002]]]
["binance-futures","BTCUSDT",1768089603233,[[90488.0,13.325],[90487.9,0.002],[90487.8,0.002],[90487.7,0.111],[90487.6,0.006]],[[90488.1,4.077],[90488.2,0.002],[90488.6,0.002],[90488.8,0.003],[90489.5,0.006]]]
["binance-futures","BTCUSDT",1768089603285,[[90488.0,12.627],[90487.9,0.002],[90487.8,0.002],[90487.6,0.006]],[[90488.1,7.212],[90488.2,0.002],[90488.6,0.002],[90488.8,0.003],[90489.5,0.006]]]
["binance-futures","BTCUSDT",1768089603337,[[90488.0,11.987],[90487.9,0.002],[90487.6,0.006],[90482.6,0.005],[90481.7,0.458]],[[90488.1,7.751],[90488.2,0.002],[90488.6,0.002],[90488.8,0.003],[90489.5,0.006]]]
["binance-futures","BTCUSDT",1768089603390,[[90484.9,2.949],[90484.8,0.002],[90483.5,0.017],[90482.9,0.007],[90482.8,0.299]],[[90485.0,12.062],[90485.1,11.334],[90485.2,0.343],[90485.3,1.422],[90485.5,1.42]]]
["binance-futures","BTCUSDT",1768089603440,[[90484.9,0.083],[90483.5,0.015],[90482.9,0.007],[90482.8,0.299]],[[90485.0,12.134],[90485.1,0.002],[90485.2,0.15],[90485.3,0.002],[90485.4,0.912]]]
["binance-futures","BTCUSDT",1768089603492,[[90482.8,1.739],[90482.7,0.002],[90482.3,0.046],[90481.8,0.113],[90481.6,0.004]],[[90482.9,17.737],[90483.0,1.735],[90483.1,0.002],[90483.3,0.002],[90484.0,0.378]]]
["binance-futures","BTCUSDT",1768089603543,[[90481.7,1.827],[90481.6,0.004]],[[90481.8,22.123],[90481.9,1.675],[90482.0,0.004],[90482.4,0.127],[90482.7,0.002]]]
["binance-futures","BTCUSDT",1768089603593,[[90481.7,0.317],[90481.6,0.002],[90479.5,0.003],[90479.0,0.017],[90478.9,0.004]],[[90481.8,22.027],[90481.9,0.324],[90482.0,0.004],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089603648,[[90481.7,0.328],[90481.6,0.002],[90480.0,0.002],[90479.9,0.012],[90479.5,0.003]],[[90481.8,22.027],[90481.9,0.324],[90482.0,0.004],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089603699,[[90481.7,0.33],[90481.6,0.002],[90480.0,0.002],[90479.9,0.012],[90479.5,0.003]],[[90481.8,22.026],[90481.9,0.324],[90482.0,0.004],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089603803,[[90481.7,0.522],[90481.6,0.002],[90481.4,0.388],[90480.0,0.002],[90479.9,0.012]],[[90481.8,22.044],[90481.9,0.324],[90482.0,0.004],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089603855,[[90481.7,0.522],[90481.6,0.002],[90481.5,0.076],[90481.4,0.388],[90480.0,0.002]],[[90481.8,22.044],[90481.9,0.324],[90482.0,0.004],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089603907,[[90481.7,0.513],[90481.6,0.002],[90481.5,0.076],[90481.4,0.388]],[[90481.8,22.042],[90481.9,0.324],[90482.0,0.004],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089603960,[[90481.7,0.513],[90481.6,0.002],[90481.5,0.076],[90481.4,0.388],[90481.0,0.002]],[[90481.8,22.283],[90481.9,0.324],[90482.0,0.004],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089604013,[[90481.7,0.513],[90481.6,0.002],[90481.5,0.076],[90481.4,0.388],[90481.0,0.004]],[[90481.8,22.295],[90481.9,0.324],[90482.0,0.006],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089604061,[[90481.7,0.513],[90481.6,0.002],[90481.5,0.076],[90481.4,0.388],[90481.0,0.004]],[[90481.8,22.297],[90481.9,0.324],[90482.0,0.006],[90482.2,0.002],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089604116,[[90481.5,0.004],[90481.4,0.388],[90481.0,0.004]],[[90481.6,30.385],[90481.7,9.379],[90481.8,6.149],[90482.0,0.006],[90482.2,0.002]]]
["binance-futures","BTCUSDT",1768089604169,[[90481.4,0.583],[90481.0,0.004],[90477.6,0.002],[90476.4,0.002],[90475.0,0.004]],[[90481.5,23.166],[90481.6,2.269],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604221,[[90481.4,0.596],[90481.0,0.004],[90477.6,0.002],[90476.4,0.002],[90475.0,0.004]],[[90481.5,23.183],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604273,[[90481.4,0.596],[90481.0,0.004],[90476.4,0.002],[90475.0,0.004]],[[90481.5,23.183],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604326,[[90481.4,0.596],[90481.0,0.004],[90476.4,0.002],[90475.0,0.004],[90459.1,0.269]],[[90481.5,23.183],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604433,[[90481.4,0.596],[90481.0,0.004],[90477.4,0.02],[90476.4,0.002],[90475.0,0.004]],[[90481.5,23.183],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604487,[[90481.4,0.596],[90481.0,0.004],[90477.5,0.008],[90477.4,0.025],[90475.0,0.004]],[[90481.5,23.183],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604538,[[90481.4,0.594],[90481.0,0.004],[90480.1,0.004],[90477.5,0.008],[90477.4,0.025]],[[90481.5,23.185],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604593,[[90481.4,0.565],[90481.0,0.004],[90480.1,0.004],[90477.5,0.008],[90477.4,0.025]],[[90481.5,23.185],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604644,[[90481.4,0.565],[90481.0,0.004],[90480.1,0.004],[90477.5,0.008],[90477.4,0.025]],[[90481.5,23.187],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604693,[[90481.4,0.565],[90481.0,0.004],[90480.1,0.004],[90479.6,0.013],[90477.5,0.008]],[[90481.5,22.982],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604747,[[90481.4,1.533],[90481.3,0.002],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,22.982],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604797,[[90481.4,1.533],[90481.3,0.002],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,22.978],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089604957,[[90481.4,1.533],[90481.3,0.002],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,22.98],[90481.6,0.05],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605011,[[90481.4,1.535],[90481.3,0.002],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,22.98],[90481.6,0.052],[90481.7,0.004],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605220,[[90481.4,1.535],[90481.3,0.002],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,22.988],[90481.6,0.052],[90481.7,0.33],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605270,[[90481.4,1.535],[90481.3,0.009],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,23.057],[90481.6,0.054],[90481.7,0.33],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605376,[[90481.4,1.814],[90481.3,0.009],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,23.057],[90481.6,0.054],[90481.7,0.33],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605427,[[90481.4,1.814],[90481.3,0.009],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,23.029],[90481.6,0.054],[90481.7,0.33],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605479,[[90481.4,1.816],[90481.3,0.009],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,23.057],[90481.6,0.054],[90481.7,0.33],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605532,[[90481.4,1.872],[90481.3,0.009],[90481.0,0.004],[90480.1,0.004],[90479.7,0.004]],[[90481.5,23.06],[90481.6,0.054],[90481.7,0.33],[90481.8,1.069],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605584,[[90481.4,4.93],[90481.3,0.009],[90481.0,0.004],[90480.7,0.036],[90480.1,0.004]],[[90481.5,19.493],[90481.6,0.054],[90481.7,0.004],[90481.8,0.926],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605635,[[90481.4,4.724],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,19.391],[90481.6,0.052],[90481.7,0.004],[90481.8,0.926],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605688,[[90481.4,5.014],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,19.394],[90481.6,0.055],[90481.7,0.007],[90481.8,0.926],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605739,[[90481.4,5.016],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,18.99],[90481.6,0.055],[90481.7,0.3],[90481.8,0.926],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605793,[[90481.4,5.031],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.326],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605896,[[90481.4,5.046],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.26],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089605949,[[90481.4,5.049],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.259],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606001,[[90481.4,5.054],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.259],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606053,[[90481.4,5.054],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.333],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606105,[[90481.4,5.051],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.333],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606157,[[90481.4,4.841],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.333],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606209,[[90481.4,4.841],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002],[90480.7,0.036]],[[90481.5,15.33],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606261,[[90481.4,4.841],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.33],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606312,[[90481.4,4.587],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.332],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606415,[[90481.4,4.598],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.332],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606467,[[90481.4,4.602],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.332],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606519,[[90481.4,4.602],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.335],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606569,[[90481.4,4.812],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.335],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606624,[[90481.4,4.949],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606677,[[90481.4,4.945],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.306],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606728,[[90481.4,4.945],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606781,[[90481.4,4.735],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606829,[[90481.4,5.035],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606883,[[90481.4,5.038],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606934,[[90481.4,5.036],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089606988,[[90481.4,4.899],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089607040,[[90481.4,5.036],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089607093,[[90481.4,5.118],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089607145,[[90481.4,5.256],[90481.3,0.009],[90481.0,0.004],[90480.9,0.002],[90480.8,0.046]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089607301,[[90481.4,5.262],[90481.3,0.009],[90481.0,0.004],[90480.8,0.002]],[[90481.5,15.308],[90481.6,0.057],[90481.7,0.3],[90481.8,0.892],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089607357,[[90481.4,5.262],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90473.3,0.002]],[[90481.5,15.308],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089607410,[[90481.4,5.258],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90473.6,0.01]],[[90481.5,15.308],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089607462,[[90481.4,5.258],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90473.6,0.01]],[[90481.5,15.328],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089607516,[[90481.4,5.258],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90476.8,0.168]],[[90481.5,15.328],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089607625,[[90481.4,5.048],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90476.8,0.168]],[[90481.5,15.328],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089607677,[[90481.4,5.048],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90476.8,0.168]],[[90481.5,16.044],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089607781,[[90481.4,5.051],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90476.8,0.168]],[[90481.5,16.044],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089607937,[[90481.4,2.497],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90480.5,0.002]],[[90481.5,16.044],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089608042,[[90481.4,2.507],[90481.3,0.011],[90481.0,0.004],[90480.8,0.002],[90480.5,0.002]],[[90481.5,15.961],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089608097,[[90481.4,2.507],[90481.3,0.011],[90481.2,0.033],[90481.0,0.004],[90480.8,0.002]],[[90481.5,15.959],[90481.6,0.061],[90481.7,0.3],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089608257,[[90481.4,2.507],[90481.3,0.011],[90481.2,0.033],[90481.0,0.004],[90480.8,0.002]],[[90481.5,15.959],[90481.6,0.061],[90481.7,0.303],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089608312,[[90481.4,2.507],[90481.3,0.011],[90481.2,0.033],[90481.0,0.004],[90480.9,0.002]],[[90481.5,16.729],[90481.6,0.061],[90481.7,0.303],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089608365,[[90481.4,2.342],[90481.3,0.011],[90481.2,0.033],[90481.0,0.004],[90480.9,0.041]],[[90481.5,16.729],[90481.6,0.061],[90481.7,0.303],[90481.8,0.892],[90481.9,0.004]]]
["binance-futures","BTCUSDT",1768089608417,[[90481.4,2.342],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.729],[90481.6,0.061],[90481.7,0.303],[90481.9,0.004],[90502.1,0.267]]]
["binance-futures","BTCUSDT",1768089608467,[[90481.4,2.342],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.734],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90490.5,0.726]]]
["binance-futures","BTCUSDT",1768089608520,[[90481.4,2.345],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.731],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90490.5,0.726]]]
["binance-futures","BTCUSDT",1768089608625,[[90481.4,2.345],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.731],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.6,0.006]]]
["binance-futures","BTCUSDT",1768089608677,[[90481.4,2.345],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.733],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.6,0.006]]]
["binance-futures","BTCUSDT",1768089608787,[[90481.4,2.51],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.733],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.6,0.006]]]
["binance-futures","BTCUSDT",1768089608836,[[90481.4,2.508],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.733],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.6,0.006]]]
["binance-futures","BTCUSDT",1768089608889,[[90481.4,2.508],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.746],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609049,[[90481.4,2.505],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.746],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609096,[[90481.4,2.519],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.746],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609151,[[90481.4,0.919],[90481.3,0.009],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,17.348],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609204,[[90481.4,0.931],[90481.3,0.009],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.75],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609306,[[90481.4,0.437],[90481.3,0.009],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.75],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609361,[[90481.4,0.443],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.041]],[[90481.5,16.75],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609413,[[90481.4,0.454],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,16.752],[90481.6,0.061],[90481.7,0.166],[90486.0,0.066],[90487.2,0.002]]]
["binance-futures","BTCUSDT",1768089609515,[[90481.4,2.434],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.982],[90481.6,0.061],[90481.7,0.166],[90483.1,0.668],[90484.5,0.004]]]
["binance-futures","BTCUSDT",1768089609569,[[90481.4,2.434],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.982],[90481.6,0.061],[90481.7,0.166],[90482.0,0.014],[90483.1,0.668]]]
["binance-futures","BTCUSDT",1768089609620,[[90481.4,2.436],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.977],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089609724,[[90481.4,1.749],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.954],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089609777,[[90481.4,1.749],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.943],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089609886,[[90481.4,0.165],[90481.3,0.009],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.943],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089609939,[[90481.4,0.334],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.941],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089609991,[[90481.4,0.334],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.944],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610042,[[90481.4,0.348],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.806],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610094,[[90481.4,0.348],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.942],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610197,[[90481.4,0.348],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.907],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610251,[[90481.4,0.165],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.039]],[[90481.5,15.907],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610408,[[90481.4,0.452],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.907],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610457,[[90481.4,0.452],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.904],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610513,[[90481.4,0.452],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.911],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610565,[[90481.4,0.445],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.911],[90481.6,0.061],[90481.7,0.166],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610617,[[90481.4,0.993],[90481.3,0.009],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.911],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610668,[[90481.4,2.413],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.837],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610720,[[90481.4,2.413],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.851],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610773,[[90481.4,2.415],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.851],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610829,[[90481.4,1.853],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.851],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610883,[[90481.4,0.434],[90481.3,0.009],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.925],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089610933,[[90481.4,0.434],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.925],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089611090,[[90481.4,0.434],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.911],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089611356,[[90481.4,0.434],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.908],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089611465,[[90481.4,0.434],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.905],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089611569,[[90481.4,0.432],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.89],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089611677,[[90481.4,0.432],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.816],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089611892,[[90481.4,0.443],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.816],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089612050,[[90481.4,0.443],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.89],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089612101,[[90481.4,0.44],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.89],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.014]]]
["binance-futures","BTCUSDT",1768089612365,[[90481.4,0.44],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.89],[90481.6,0.061],[90481.7,0.17],[90481.9,0.002],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089612416,[[90481.4,0.44],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.89],[90481.6,0.061],[90481.7,0.17],[90482.0,0.006],[90486.0,0.066]]]
["binance-futures","BTCUSDT",1768089612469,[[90481.4,0.44],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.89],[90481.6,0.061],[90481.7,0.17],[90481.8,0.008],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089612525,[[90481.4,0.44],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,15.887],[90481.6,0.061],[90481.7,0.17],[90481.8,0.008],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089612579,[[90481.4,0.44],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,17.347],[90481.6,0.061],[90481.7,0.17],[90481.8,0.008],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089612630,[[90481.4,0.275],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,16.756],[90481.6,0.061],[90481.7,0.17],[90481.8,0.008],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089612787,[[90481.4,0.275],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,16.757],[90481.6,0.061],[90481.7,0.17],[90481.8,0.008],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089612941,[[90481.4,0.275],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,16.757],[90481.6,0.061],[90481.7,0.172],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613208,[[90481.4,0.275],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,16.77],[90481.6,0.061],[90481.7,0.172],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613365,[[90481.4,0.275],[90481.3,0.007],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,16.772],[90481.6,0.061],[90481.7,0.172],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613417,[[90481.4,1.693],[90481.3,0.011],[90481.2,0.033],[90481.0,0.006],[90480.9,0.083]],[[90481.5,14.981],[90481.6,0.061],[90481.7,0.172],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613469,[[90481.4,1.693],[90481.3,0.011],[90481.2,0.033],[90481.0,0.197],[90480.9,0.267]],[[90481.5,14.693],[90481.6,0.061],[90481.7,0.172],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613521,[[90481.4,1.693],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.197]],[[90481.5,14.695],[90481.6,0.061],[90481.7,0.172],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613573,[[90481.4,1.673],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.197]],[[90481.5,14.695],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613627,[[90481.4,1.673],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.197]],[[90481.5,14.646],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613785,[[90481.4,0.254],[90481.3,0.308],[90481.2,0.339],[90481.1,0.309],[90481.0,0.197]],[[90481.5,15.243],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613837,[[90481.4,0.254],[90481.3,0.508],[90481.2,0.341],[90481.1,0.311],[90481.0,0.197]],[[90481.5,14.72],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613892,[[90481.4,0.258],[90481.3,0.508],[90481.2,0.341],[90481.1,0.476],[90481.0,0.03]],[[90481.5,14.719],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613945,[[90481.4,0.258],[90481.3,0.508],[90481.2,0.341],[90481.1,0.311],[90481.0,0.03]],[[90481.5,14.719],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089613997,[[90481.4,0.258],[90481.3,0.308],[90481.2,0.341],[90481.1,0.311],[90481.0,0.03]],[[90481.5,14.719],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614049,[[90481.4,0.258],[90481.3,0.308],[90481.2,0.341],[90481.1,0.286],[90481.0,0.004]],[[90481.5,14.719],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614101,[[90481.4,0.258],[90481.3,0.308],[90481.2,0.341],[90481.1,0.284],[90481.0,0.004]],[[90481.5,14.719],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614155,[[90481.4,0.368],[90481.3,0.308],[90481.2,0.341],[90481.1,0.284],[90481.0,0.004]],[[90481.5,14.65],[90481.6,0.061],[90481.7,0.075],[90481.8,0.027],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614204,[[90481.4,1.788],[90481.3,0.97],[90481.2,0.341],[90481.1,0.284],[90481.0,0.004]],[[90481.5,14.65],[90481.6,0.061],[90481.7,0.075],[90481.8,0.019],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614257,[[90481.4,1.788],[90481.3,0.97],[90481.2,0.341],[90481.1,0.284],[90481.0,0.004]],[[90481.5,14.65],[90481.6,0.061],[90481.7,0.075],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614361,[[90481.4,1.788],[90481.3,0.769],[90481.2,0.341],[90481.1,0.284],[90481.0,0.004]],[[90481.5,14.65],[90481.6,0.061],[90481.7,0.075],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614414,[[90481.4,1.788],[90481.3,0.97],[90481.2,0.341],[90481.1,0.284],[90481.0,0.004]],[[90481.5,14.65],[90481.6,0.061],[90481.7,0.075],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614576,[[90481.4,1.797],[90481.3,0.97],[90481.2,0.341],[90481.1,0.284],[90481.0,0.004]],[[90481.5,14.648],[90481.6,0.061],[90481.7,0.075],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614628,[[90481.4,1.797],[90481.3,0.97],[90481.2,0.341],[90481.1,0.284],[90481.0,0.048]],[[90481.5,14.648],[90481.6,0.061],[90481.7,0.075],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614681,[[90481.4,1.797],[90481.3,0.97],[90481.2,0.341],[90481.1,0.286],[90481.0,0.048]],[[90481.5,14.648],[90481.6,0.061],[90481.7,0.075],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614892,[[90481.4,1.797],[90481.3,0.97],[90481.2,0.341],[90481.1,0.286],[90481.0,0.048]],[[90481.5,14.648],[90481.6,0.061],[90481.7,0.125],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089614944,[[90481.4,1.781],[90481.3,0.97],[90481.2,0.341],[90481.1,0.286],[90481.0,0.048]],[[90481.5,14.648],[90481.6,0.061],[90481.7,0.125],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615051,[[90481.4,0.362],[90481.3,0.765],[90481.2,0.341],[90481.1,0.286],[90481.0,0.048]],[[90481.5,16.026],[90481.6,1.137],[90481.7,0.129],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615102,[[90481.4,0.359],[90481.3,0.007],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,15.44],[90481.6,1.137],[90481.7,0.129],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615207,[[90481.4,0.359],[90481.3,0.007],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,15.427],[90481.6,1.137],[90481.7,0.129],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615258,[[90481.4,1.909],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,15.414],[90481.6,1.137],[90481.7,0.129],[90481.8,0.023],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615309,[[90481.4,1.911],[90481.3,0.011],[90481.2,0.033],[90481.1,0.028],[90481.0,0.048]],[[90481.5,15.34],[90481.6,1.137],[90481.7,0.129],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615361,[[90481.4,1.911],[90481.3,0.756],[90481.2,0.502],[90481.1,0.485],[90481.0,0.05]],[[90481.5,15.34],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615416,[[90481.4,1.911],[90481.3,0.756],[90481.2,0.932],[90481.1,0.485],[90481.0,0.05]],[[90481.5,15.34],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615521,[[90481.4,1.892],[90481.3,0.756],[90481.2,0.932],[90481.1,0.459],[90481.0,0.05]],[[90481.5,15.34],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615572,[[90481.4,1.892],[90481.3,0.756],[90481.2,0.801],[90481.1,0.459],[90481.0,0.05]],[[90481.5,15.34],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615624,[[90481.4,1.892],[90481.3,0.756],[90481.2,0.801],[90481.1,0.459],[90481.0,0.05]],[[90481.5,15.337],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615785,[[90481.4,1.902],[90481.3,0.756],[90481.2,0.801],[90481.1,0.459],[90481.0,0.05]],[[90481.5,15.337],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615941,[[90481.4,1.902],[90481.3,0.73],[90481.2,0.801],[90481.1,0.459],[90481.0,0.048]],[[90481.5,15.337],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089615995,[[90481.4,1.902],[90481.3,0.73],[90481.2,0.717],[90481.1,0.459],[90481.0,0.048]],[[90481.5,15.337],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616150,[[90481.4,1.902],[90481.3,0.456],[90481.2,0.717],[90481.1,0.459],[90481.0,0.048]],[[90481.5,15.337],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616204,[[90481.4,0.483],[90481.3,0.009],[90481.2,0.25],[90481.1,0.004],[90481.0,0.048]],[[90481.5,15.411],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616256,[[90481.4,0.483],[90481.3,0.009],[90481.2,0.11],[90481.1,0.002],[90481.0,0.048]],[[90481.5,15.417],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616308,[[90481.4,0.368],[90481.3,0.007],[90481.2,0.11],[90481.1,0.002],[90481.0,0.048]],[[90481.5,15.417],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616413,[[90481.4,1.802],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.714],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616465,[[90481.4,1.811],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.714],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616518,[[90481.4,1.816],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.741],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089616625,[[90481.4,1.84],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.741],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089617097,[[90481.4,1.84],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.735],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089617258,[[90481.4,1.85],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.735],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089617361,[[90481.4,1.971],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.735],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089617573,[[90481.4,1.845],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.735],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089617729,[[90481.4,1.845],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.715],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089617941,[[90481.4,1.846],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.715],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089618046,[[90481.4,1.843],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.725],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089618150,[[90481.4,1.848],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.725],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089618361,[[90481.4,1.876],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.855],[90481.6,1.137],[90481.7,0.127],[90481.8,0.004],[90482.0,0.006]]]
["binance-futures","BTCUSDT",1768089618675,[[90481.4,2.403],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.853],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089618725,[[90481.4,2.38],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.05]],[[90481.5,13.845],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089618776,[[90481.4,2.542],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.05]],[[90481.5,13.845],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768089618828,[[90481.4,2.542],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.05]],[[90481.5,13.838],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089618881,[[90481.4,1.943],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.05]],[[90481.5,13.84],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089618985,[[90481.4,1.943],[90481.3,0.037],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.845],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619038,[[90481.4,1.926],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.086],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619093,[[90481.4,1.926],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.227],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619197,[[90481.4,1.991],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,12.224],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089619250,[[90481.4,1.991],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,12.224],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619301,[[90481.4,1.991],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,12.298],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619513,[[90481.4,1.926],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,12.298],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619564,[[90481.4,1.926],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,12.3],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619938,[[90481.4,1.834],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.016],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089619989,[[90481.4,1.833],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.016],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089620205,[[90481.4,1.833],[90481.3,0.011],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,12.882],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089620419,[[90481.4,0.414],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,12.974],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089620471,[[90481.4,0.431],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.835],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089620780,[[90481.4,0.435],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.835],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089620890,[[90481.4,0.435],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.832],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089620941,[[90481.4,0.422],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.832],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089620997,[[90481.4,0.424],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.832],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089621105,[[90481.4,0.425],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.832],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089621265,[[90481.4,0.425],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.836],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089621473,[[90481.4,0.425],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.824],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089621741,[[90481.4,0.441],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.752],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089621901,[[90481.4,0.49],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,13.752],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089621950,[[90481.4,0.49],[90481.3,0.009],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.753],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089622001,[[90481.4,0.49],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.753],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089622055,[[90481.4,0.49],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.758],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089622368,[[90481.4,0.49],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.771],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.008]]]
["binance-futures","BTCUSDT",1768089622477,[[90481.4,0.49],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.771],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089622530,[[90481.4,0.49],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.766],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089622585,[[90481.4,0.49],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.714],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089623009,[[90481.4,0.47],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.714],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089623167,[[90481.4,0.466],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.716],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089623220,[[90481.4,0.466],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.689],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089623429,[[90481.4,0.475],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.689],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089623481,[[90481.4,0.475],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.667],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089623534,[[90481.4,0.473],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.667],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089623587,[[90481.4,0.473],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.664],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089624061,[[90481.4,0.458],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.673],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089624113,[[90481.4,0.458],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.687],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089625050,[[90481.4,0.458],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.687],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089625156,[[90481.4,0.458],[90481.3,0.03],[90481.2,0.033],[90481.1,0.002],[90481.0,0.048]],[[90481.5,14.692],[90481.6,1.137],[90481.7,0.127],[90482.0,0.006],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1768089625212,[],[[90475.5,3.524],[90475.7,7.416],[90475.8,0.332],[90475.9,2.721],[90476.0,0.022]]]
["binance-futures","BTCUSDT",1768089625264,[[90473.7,0.005],[90473.3,0.002],[90473.2,0.002],[90472.7,0.002],[90472.6,0.002]],[[90474.0,26.69],[90474.1,2.779],[90474.3,1.534],[90474.4,8.705],[90474.6,3.119]]]
["binance-futures","BTCUSDT",1768089625316,[],[[90470.9,14.933],[90471.0,24.288],[90471.1,1.983],[90471.2,3.758],[90471.3,3.831]]]
["binance-futures","BTCUSDT",1768089625368,[[90469.6,1.341],[90469.5,0.006],[90469.3,0.002],[90469.2,0.006],[90469.1,0.014]],[[90469.7,22.717],[90469.8,3.66],[90469.9,6.568],[90470.0,0.002],[90470.1,6.292]]]
["binance-futures","BTCUSDT",1768089625421,[[90469.6,2.762],[90469.5,0.006],[90469.3,0.002],[90469.2,0.008],[90469.1,0.014]],[[90469.7,20.264],[90469.8,1.005],[90469.9,0.006],[90470.0,0.004],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625474,[[90469.6,4.508],[90469.5,0.006],[90469.3,0.002],[90469.2,0.008],[90469.1,0.014]],[[90469.7,20.062],[90469.8,0.043],[90469.9,0.006],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625527,[[90469.6,4.517],[90469.5,0.184],[90469.3,0.002],[90469.2,0.008],[90469.1,0.014]],[[90469.7,16.844],[90469.8,0.043],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625578,[[90469.6,4.517],[90469.5,0.184],[90469.3,0.002],[90469.2,0.008],[90469.1,0.014]],[[90469.7,16.853],[90469.8,0.043],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625629,[[90469.6,4.887],[90469.5,0.184],[90469.3,0.002],[90469.2,0.008],[90469.1,0.014]],[[90469.7,16.813],[90469.8,0.043],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625681,[[90469.6,4.887],[90469.5,0.182],[90469.3,0.002],[90469.2,0.008],[90469.1,0.014]],[[90469.7,16.825],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625735,[[90469.6,5.663],[90469.5,0.071],[90469.2,0.008],[90469.1,0.014]],[[90469.7,15.437],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625788,[[90469.6,5.663],[90469.5,0.071],[90469.2,0.008],[90469.1,0.014],[90465.0,0.006]],[[90469.7,15.439],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625841,[[90469.6,5.236],[90469.5,0.071],[90469.2,0.008],[90469.1,0.014],[90465.0,0.006]],[[90469.7,15.439],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625893,[[90469.6,5.236],[90469.5,0.071],[90469.2,0.008],[90469.1,0.014],[90465.0,0.006]],[[90469.7,15.441],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089625996,[[90469.6,5.236],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90468.3,0.002]],[[90469.7,15.441],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626049,[[90469.6,5.225],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90468.3,0.002]],[[90469.7,15.707],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626101,[[90469.6,5.214],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90468.3,0.002]],[[90469.7,15.85],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626151,[[90469.6,5.136],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90468.3,0.002]],[[90469.7,15.85],[90469.8,0.045],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626205,[[90469.6,5.327],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90468.3,0.002]],[[90469.7,15.85],[90469.8,0.048],[90469.9,0.005],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626257,[[90469.6,5.327],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90469.0,0.057]],[[90469.7,15.905],[90469.8,0.07],[90469.9,0.005],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626313,[[90469.6,5.327],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90469.0,0.044]],[[90469.7,15.902],[90469.8,0.07],[90469.9,0.005],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626365,[[90469.6,5.327],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90469.0,0.044]],[[90469.7,15.912],[90469.8,0.07],[90469.9,0.005],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626417,[[90469.6,6.011],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90469.0,0.044]],[[90469.7,12.466],[90469.8,0.07],[90469.9,0.005],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626467,[[90469.6,6.18],[90469.5,0.071],[90469.2,0.008],[90469.1,0.029],[90469.0,0.044]],[[90469.7,4.429],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626520,[[90469.6,6.225],[90469.5,0.14],[90469.2,0.006],[90469.1,0.029],[90469.0,0.044]],[[90469.7,4.426],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626573,[[90469.6,6.18],[90469.5,0.14],[90469.2,0.006],[90469.1,0.029],[90469.0,0.044]],[[90469.7,5.525],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626625,[[90469.6,6.18],[90469.5,0.14],[90469.2,0.006],[90469.1,0.029],[90469.0,0.044]],[[90469.7,5.522],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626728,[[90469.6,6.18],[90469.5,0.14],[90469.2,0.019],[90469.1,0.029],[90469.0,0.044]],[[90469.7,5.511],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626781,[[90469.6,6.18],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.029]],[[90469.7,5.531],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626885,[[90469.6,6.192],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.029]],[[90469.7,5.531],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089626989,[[90469.6,6.19],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.029]],[[90469.7,5.531],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627091,[[90469.6,6.185],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.029]],[[90469.7,5.531],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627193,[[90469.6,6.185],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.029]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627301,[[90469.6,6.175],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627353,[[90469.6,6.175],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627405,[[90469.6,6.185],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627565,[[90469.6,6.175],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627617,[[90469.6,6.185],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627777,[[90469.6,6.175],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627828,[[90469.6,6.175],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627932,[[90469.6,6.187],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.529],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089627989,[[90469.6,6.187],[90469.5,0.14],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.524],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089628196,[[90469.6,6.177],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.524],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089628250,[[90469.6,6.187],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,5.524],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089628359,[[90469.6,6.187],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.528],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089628512,[[90469.6,6.187],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089628620,[[90469.6,6.177],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.3,0.002],[90470.4,0.052]]]
["binance-futures","BTCUSDT",1768089628673,[[90469.6,6.177],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089628725,[[90469.6,6.11],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089628777,[[90469.6,6.193],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089628885,[[90469.6,6.193],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089628939,[[90469.6,6.128],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089628992,[[90469.6,6.138],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629045,[[90469.6,6.128],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629150,[[90469.6,6.193],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629205,[[90469.6,6.128],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629365,[[90469.6,6.193],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.554],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629416,[[90469.6,6.128],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.552],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629525,[[90469.6,6.193],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.552],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629785,[[90469.6,6.193],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.562],[90469.8,0.063],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089629892,[[90469.6,6.193],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.562],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630050,[[90469.6,6.091],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.424],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630103,[[90469.6,6.156],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.424],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630157,[[90469.6,6.156],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.429],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630210,[[90469.6,6.091],[90469.5,0.142],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.412],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630313,[[90469.6,6.091],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.412],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630364,[[90469.6,6.094],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.412],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630473,[[90469.6,6.09],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.415],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089630684,[[90469.6,6.09],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.417],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631057,[[90469.6,6.206],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.439],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631429,[[90469.6,6.208],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.439],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631482,[[90469.6,6.218],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.429],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631537,[[90469.6,6.218],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.453],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631589,[[90469.6,6.218],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.453],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631641,[[90469.6,6.218],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.453],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631694,[[90469.6,6.218],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.453],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631747,[[90469.6,6.218],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.453],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631796,[[90469.6,6.218],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.453],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631850,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.466],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089631957,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.466],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632010,[[90469.6,6.224],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.466],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632063,[[90469.6,6.224],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.466],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632117,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.466],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632169,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.466],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632221,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632277,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632329,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632384,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632437,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632489,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632542,[[90469.6,6.196],[90469.5,0.144],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632596,[[90469.6,6.141],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632647,[[90469.6,6.141],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632699,[[90469.6,6.141],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632752,[[90469.6,6.141],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.47],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632804,[[90469.6,6.137],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.446],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632857,[[90469.6,6.165],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.446],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632908,[[90469.6,6.165],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.444],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089632961,[[90469.6,6.137],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.442],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633013,[[90469.6,6.137],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.442],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633068,[[90469.6,6.137],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.442],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633119,[[90469.6,6.162],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.442],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633173,[[90469.6,6.134],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.442],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633221,[[90469.6,6.128],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.442],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633275,[[90469.6,6.128],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.444],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633329,[[90469.6,6.128],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.444],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633380,[[90469.6,6.13],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.444],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633431,[[90469.6,6.13],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.446],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633485,[[90469.6,6.158],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.446],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633536,[[90469.6,6.156],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633589,[[90469.6,6.128],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633641,[[90469.6,6.128],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633692,[[90469.6,6.128],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633745,[[90469.6,6.198],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633799,[[90469.6,6.198],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633851,[[90469.6,6.198],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633901,[[90469.6,6.17],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089633952,[[90469.6,6.17],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.334],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089634005,[[90469.6,6.17],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.321],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089634061,[[90469.6,6.17],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,5.321],[90469.8,0.053],[90469.9,0.002],[90470.0,0.002],[90470.3,0.002]]]
["binance-futures","BTCUSDT",1768089634113,[[90469.6,5.482],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,7.966],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634165,[[90469.6,5.089],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,7.976],[90469.8,0.056],[90469.9,0.002],[90470.0,0.004],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634218,[[90469.6,4.558],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,7.976],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634269,[[90469.6,4.558],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,7.976],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634325,[[90469.6,4.56],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,7.976],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634377,[[90469.6,4.398],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,7.978],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634430,[[90469.6,4.196],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.245],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634480,[[90469.6,3.761],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.672],[90469.8,0.059],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634533,[[90469.6,3.761],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.681],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634586,[[90469.6,3.761],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.681],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634637,[[90469.6,3.761],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634692,[[90469.6,3.761],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634744,[[90469.6,3.761],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634797,[[90469.6,3.762],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634853,[[90469.6,3.762],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634902,[[90469.6,3.762],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089634957,[[90469.6,3.762],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635010,[[90469.6,3.762],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.671],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635063,[[90469.6,3.745],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.82],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635113,[[90469.6,3.745],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.816],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635167,[[90469.6,3.745],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.816],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635221,[[90469.6,3.745],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.816],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635273,[[90469.6,3.745],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,9.816],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635328,[[90469.6,3.747],[90469.5,0.21],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,10.815],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635377,[[90469.6,1.261],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,10.888],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635430,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.046],[90469.1,0.071]],[[90469.7,11.677],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635485,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90469.1,0.071]],[[90469.7,11.677],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635538,[[90469.6,1.234],[90469.5,0.008],[90469.4,0.002],[90469.3,0.029],[90469.2,0.019]],[[90469.7,11.68],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635590,[[90469.6,1.234],[90469.5,0.008],[90469.4,0.002],[90469.3,0.002],[90469.2,0.019]],[[90469.7,11.682],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635642,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019]],[[90469.7,11.691],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635694,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.691],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635747,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.682],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635800,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.691],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635851,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.701],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635905,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.701],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089635957,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.621],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636009,[[90469.6,1.234],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.621],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636062,[[90469.6,1.231],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.621],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636117,[[90469.6,1.231],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.625],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636169,[[90469.6,1.224],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.625],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636221,[[90469.6,1.224],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.625],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636273,[[90469.6,1.224],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.625],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636327,[[90469.6,1.224],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90468.2,0.15]],[[90469.7,11.625],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636377,[[90469.6,1.224],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90469.1,0.027]],[[90469.7,11.625],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636430,[[90469.6,1.224],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90469.1,0.029]],[[90469.7,11.612],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636485,[[90469.6,1.224],[90469.5,0.008],[90469.3,0.002],[90469.2,0.019],[90469.1,0.029]],[[90469.7,11.612],[90469.8,0.056],[90469.9,0.002],[90470.0,0.002],[90470.1,0.077]]]
["binance-futures","BTCUSDT",1768089636539,[],[[90468.5,22.098],[90468.6,0.004],[90468.7,0.004],[90468.8,15.191],[90468.9,0.34]]]
["binance-futures","BTCUSDT",1768089636590,[[90468.4,0.462],[90466.1,0.002],[90466.0,0.011],[90465.9,0.014],[90465.8,0.081]],[[90468.5,21.541],[90468.6,0.006],[90468.7,2.839],[90468.8,0.052],[90468.9,0.355]]]
["binance-futures","BTCUSDT",1768089636641,[[90468.4,0.478],[90466.0,0.01],[90465.9,0.014],[90465.8,0.081]],[[90468.5,22.293],[90468.6,0.008],[90468.7,0.554],[90468.8,0.052],[90468.9,0.355]]]
["binance-futures","BTCUSDT",1768089636694,[[90468.4,0.478],[90467.8,0.046],[90466.0,0.01],[90465.9,0.014],[90465.8,0.081]],[[90468.5,21.089],[90468.6,0.008],[90468.7,0.554],[90468.8,0.052],[90468.9,0.021]]]
["binance-futures","BTCUSDT",1768089636748,[[90468.4,0.478],[90467.9,0.002],[90467.8,0.046],[90466.2,0.004],[90466.1,0.027]],[[90468.5,21.091],[90468.6,0.01],[90468.7,0.554],[90468.8,0.052],[90468.9,0.021]]]
["binance-futures","BTCUSDT",1768089636799,[[90468.4,0.352],[90467.9,0.002],[90467.8,0.046],[90466.2,0.004],[90466.1,0.027]],[[90468.5,22.266],[90468.6,0.01],[90468.7,0.554],[90468.8,0.052],[90468.9,0.021]]]
["binance-futures","BTCUSDT",1768089636852,[[90468.4,0.352],[90467.9,0.002],[90467.8,0.046],[90466.2,0.004],[90466.1,0.027]],[[90468.5,21.091],[90468.6,0.01],[90468.7,0.554],[90468.8,0.052],[90468.9,0.021]]]
["binance-futures","BTCUSDT",1768089636905,[],[[90465.9,16.506],[90466.0,7.109],[90466.1,10.095],[90466.2,9.246],[90466.3,0.002]]]
["binance-futures","BTCUSDT",1768089636956,[[90465.8,0.515],[90465.7,0.002],[90460.7,0.006],[90460.6,0.002],[90460.2,0.02]],[[90465.9,15.801],[90466.0,0.011],[90466.1,0.048],[90466.2,0.057],[90466.3,0.002]]]
["binance-futures","BTCUSDT",1768089637009,[[90465.8,0.197],[90465.7,0.002],[90465.6,0.226],[90464.7,0.074],[90464.5,0.002]],[[90465.9,17.007],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.002]]]
["binance-futures","BTCUSDT",1768089637059,[[90465.8,1.642],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074]],[[90465.9,17.004],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637112,[[90465.8,1.644],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90433.9,0.862]],[[90465.9,17.006],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637165,[[90465.8,1.528],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90455.7,0.002]],[[90465.9,16.235],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637217,[[90465.8,1.528],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90455.7,0.002]],[[90465.9,16.235],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637325,[[90465.8,1.528],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90455.7,0.002]],[[90465.9,16.235],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637377,[[90465.8,1.528],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90462.9,0.036]],[[90465.9,16.23],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637429,[[90465.8,1.528],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90462.9,0.036]],[[90465.9,16.196],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637480,[[90465.8,1.528],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90462.9,0.036]],[[90465.9,16.187],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637533,[[90465.8,1.528],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90462.9,0.036]],[[90465.9,16.187],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637585,[[90465.8,1.538],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90462.9,0.036]],[[90465.9,16.187],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637637,[[90465.8,1.538],[90465.7,0.006],[90465.6,0.226],[90464.7,0.074],[90462.9,0.036]],[[90465.9,16.187],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637689,[[90465.8,1.536],[90465.7,0.006],[90465.6,0.226],[90465.1,0.208],[90464.7,0.074]],[[90465.9,16.189],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637741,[[90465.8,1.536],[90465.7,0.006],[90465.6,0.226],[90465.1,0.208],[90464.7,0.074]],[[90465.9,16.189],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637797,[[90465.8,1.533],[90465.7,0.006],[90465.6,0.226],[90465.1,0.208],[90464.7,0.074]],[[90465.9,16.189],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637850,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.1,0.208],[90464.7,0.074]],[[90465.9,16.189],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637905,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.1,0.208],[90464.7,0.074]],[[90465.9,16.186],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089637957,[[90465.8,1.579],[90465.7,0.006],[90465.6,0.226],[90465.1,0.208],[90464.7,0.074]],[[90465.9,16.186],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638009,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.1,0.208],[90464.7,0.074]],[[90465.9,16.172],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638062,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.3,0.002],[90465.2,0.269]],[[90465.9,16.192],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638117,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.3,0.002],[90465.2,0.269]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638167,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.3,0.002],[90465.2,0.269]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638221,[[90465.8,1.551],[90465.7,0.006],[90465.6,0.226],[90465.3,0.002],[90465.2,0.269]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638273,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.3,0.002],[90465.2,0.269]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638325,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.226],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638376,[[90465.8,1.551],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638427,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638529,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.176],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638582,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.178],[90466.0,0.008],[90466.1,0.046],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638633,[[90465.8,1.523],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.18],[90466.0,0.008],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638687,[[90465.8,1.761],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.18],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638737,[[90465.8,1.733],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.18],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638789,[[90465.8,1.733],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.18],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638840,[[90465.8,1.733],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.177],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638893,[[90465.8,1.733],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,16.177],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089638944,[[90465.8,1.733],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,15.443],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089639051,[[90465.8,0.104],[90465.7,0.006],[90465.6,0.228],[90465.5,0.015],[90465.3,0.002]],[[90465.9,15.443],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057],[90466.3,0.004]]]
["binance-futures","BTCUSDT",1768089639103,[[90465.7,3.033],[90465.6,0.228],[90465.5,0.015]],[[90465.8,20.846],[90465.9,0.328],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639153,[[90465.7,3.033],[90465.6,0.228],[90465.5,0.015],[90459.3,0.005],[90459.2,0.267]],[[90465.8,20.928],[90465.9,0.236],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639206,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90463.7,0.004],[90463.6,0.172]],[[90465.8,20.942],[90465.9,0.236],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639312,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90463.7,0.004],[90463.6,0.172]],[[90465.8,20.923],[90465.9,0.234],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639364,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90463.7,0.004],[90463.6,0.172]],[[90465.8,19.93],[90465.9,0.232],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639417,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90463.7,0.004],[90463.6,0.172]],[[90465.8,19.93],[90465.9,0.232],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639521,[[90465.7,3.074],[90465.6,0.094],[90465.5,0.015],[90465.2,0.029],[90465.1,0.164]],[[90465.8,19.93],[90465.9,0.232],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639573,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.3,0.002],[90465.2,0.002]],[[90465.8,19.364],[90465.9,0.226],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639626,[[90465.7,3.074],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002]],[[90465.8,19.364],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639676,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90444.9,0.002]],[[90465.8,19.364],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639729,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.166]],[[90465.8,19.364],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639784,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.21]],[[90465.8,19.364],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639837,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.21]],[[90465.8,19.364],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639887,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.21]],[[90465.8,19.364],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089639937,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.21]],[[90465.8,19.364],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640045,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.21]],[[90465.8,19.77],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640097,[[90465.7,3.046],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.77],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640149,[[90465.7,3.088],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.77],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640202,[[90465.7,2.526],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.77],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640257,[[90465.7,2.526],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.772],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640309,[[90465.7,2.526],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.776],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640361,[[90465.7,2.526],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.785],[90465.9,0.228],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640413,[[90465.7,2.536],[90465.6,0.094],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.788],[90465.9,0.225],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640465,[[90465.7,0.177],[90465.6,0.092],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.786],[90465.9,0.225],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640515,[[90465.7,0.08],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.94],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640567,[[90465.7,0.08],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.94],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640620,[[90465.7,0.11],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.94],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640670,[[90465.7,0.08],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.939],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640725,[[90465.7,0.08],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.939],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640777,[[90465.7,0.08],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.939],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640828,[[90465.7,0.08],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.939],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640881,[[90465.7,0.082],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.939],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640934,[[90465.7,0.084],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.938],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089640986,[[90465.7,0.082],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.938],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641038,[[90465.7,0.112],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.938],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641092,[[90465.7,0.082],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641142,[[90465.7,0.084],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641197,[[90465.7,0.093],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641248,[[90465.7,0.121],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641301,[[90465.7,0.123],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641352,[[90465.7,0.065],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641401,[[90465.7,0.065],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641456,[[90465.7,0.065],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641509,[[90465.7,0.065],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,19.929],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641560,[[90465.7,0.065],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641613,[[90465.7,0.067],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641665,[[90465.7,0.083],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641716,[[90465.7,0.085],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641769,[[90465.7,0.085],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641825,[[90465.7,0.087],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641877,[[90465.7,0.085],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641929,[[90465.7,0.087],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089641981,[[90465.7,0.085],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642033,[[90465.7,0.087],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642087,[[90465.7,0.085],[90465.6,0.09],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642141,[[90465.7,0.087],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.691],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642193,[[90465.7,0.085],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.689],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642245,[[90465.7,0.087],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.689],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642297,[[90465.7,0.085],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.689],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642350,[[90465.7,0.087],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.689],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642403,[[90465.7,0.061],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.689],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642456,[[90465.7,0.061],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.698],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642508,[[90465.7,0.072],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.698],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.057]]]
["binance-futures","BTCUSDT",1768089642559,[[90465.7,0.072],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,21.37],[90465.9,0.082],[90466.0,0.006],[90466.1,0.006],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642609,[[90465.7,0.072],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.784],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642665,[[90465.7,0.072],[90465.6,0.144],[90465.5,0.015],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.786],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642717,[[90465.7,0.072],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208]],[[90465.8,20.786],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642769,[[90465.7,0.074],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.6,0.016]],[[90465.8,20.786],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642821,[[90465.7,0.072],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.786],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642872,[[90465.7,0.074],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.786],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642928,[[90465.7,0.072],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.786],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089642981,[[90465.7,0.102],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.786],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089643033,[[90465.7,0.074],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.814],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089643085,[[90465.7,0.072],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.814],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089643137,[[90465.7,0.066],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.814],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089643189,[[90465.7,0.066],[90465.6,0.144],[90465.2,0.002],[90465.1,0.208],[90464.7,0.004]],[[90465.8,20.804],[90465.9,0.082],[90466.0,0.006],[90466.1,0.004],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1768089643241,[],[[90463.4,22.536],[90463.5,0.008],[90464.0,0.002],[90464.3,4.824],[90464.4,0.4]]]
["binance-futures","BTCUSDT",1768089643293,[[90463.3,0.392],[90462.9,0.02],[90462.4,0.004],[90461.2,0.004],[90461.1,0.002]],[[90463.4,21.035],[90463.5,0.034],[90464.0,0.002],[90464.2,1.084],[90464.3,0.002]]]
["binance-futures","BTCUSDT",1768089643344,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90461.2,0.002]],[[90463.4,19.291],[90463.5,0.034],[90464.0,0.052],[90464.1,0.002],[90464.2,0.367]]]
["binance-futures","BTCUSDT",1768089643396,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90461.2,0.002]],[[90463.4,19.205],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643447,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,19.212],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643500,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,19.212],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643552,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,19.214],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643605,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,19.13],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643657,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,19.13],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643713,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,19.132],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643814,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,19.689],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643868,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643919,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089643970,[[90463.3,0.405],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644024,[[90463.3,0.411],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644075,[[90463.3,0.417],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.0,0.046]],[[90463.4,19.995],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644128,[[90463.3,0.411],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,19.997],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644178,[[90463.3,0.417],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.553],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644231,[[90463.3,0.411],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.553],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644281,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.553],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644333,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.553],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644437,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.553],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644488,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.553],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.002]]]
["binance-futures","BTCUSDT",1768089644545,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089644597,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089644757,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089644809,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089644916,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089644967,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645020,[[90463.3,0.455],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.548],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645071,[[90463.3,0.455],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.686],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645121,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90462.1,0.002]],[[90463.4,20.691],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645173,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,20.691],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645227,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90444.3,0.085]],[[90463.4,20.691],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645277,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90444.3,0.085]],[[90463.4,20.691],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645333,[[90463.3,0.447],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90444.3,0.085]],[[90463.4,20.691],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645385,[[90463.3,0.449],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90444.3,0.085]],[[90463.4,20.692],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645437,[[90463.3,0.449],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90444.3,0.085]],[[90463.4,20.692],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645487,[[90463.3,0.449],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90447.1,0.08]],[[90463.4,20.692],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645541,[[90463.3,0.449],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90447.1,0.08]],[[90463.4,20.692],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645593,[[90463.3,0.453],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90447.1,0.08]],[[90463.4,20.687],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645643,[[90463.3,0.453],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90447.1,0.08]],[[90463.4,20.656],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645697,[[90463.3,0.449],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90447.1,0.08]],[[90463.4,20.656],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645749,[[90463.3,0.453],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90447.1,0.08]],[[90463.4,20.656],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645800,[[90463.3,0.453],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90447.1,0.08]],[[90463.4,20.656],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645850,[[90463.3,0.449],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90457.6,0.036]],[[90463.4,20.656],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089645903,[[90463.3,0.449],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90457.6,0.036]],[[90463.4,20.664],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089646061,[[90463.3,0.45],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004],[90457.6,0.036]],[[90463.4,20.664],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089646116,[[90463.3,1.867],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,20.664],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089646167,[[90463.3,2.433],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,19.778],[90463.5,0.034],[90463.9,0.002],[90464.0,0.052],[90464.1,0.004]]]
["binance-futures","BTCUSDT",1768089646217,[[90463.3,2.639],[90463.2,0.018],[90463.0,0.011],[90462.9,0.02],[90462.4,0.048]],[[90463.4,18.428],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646271,[[90463.3,2.852],[90463.2,0.018],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.418],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646324,[[90463.3,2.642],[90463.2,0.018],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.416],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646430,[[90463.3,3.988],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.337],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646483,[[90463.3,3.964],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.337],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646533,[[90463.3,3.965],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.336],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646587,[[90463.3,3.967],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.336],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646641,[[90463.3,3.967],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.341],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646748,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.341],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646850,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.351],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646904,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.351],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089646956,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.351],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647009,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.351],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647056,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.619],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647109,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647161,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.619],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647213,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647317,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647373,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[89558.7,0.002]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647425,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[89558.8,0.003]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647477,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90148.7,0.003]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647529,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.2,0.027]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647581,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.3,0.002]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647636,[[90463.3,3.969],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647689,[[90463.3,3.914],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02]],[[90463.4,17.617],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647744,[[90463.3,3.914],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90149.1,0.012]],[[90463.4,18.156],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647796,[[90463.3,3.914],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90451.5,0.661]],[[90463.4,18.156],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647850,[[90463.3,3.914],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90451.5,0.661]],[[90463.4,18.156],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089647953,[[90463.3,3.914],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90451.5,0.661]],[[90463.4,18.156],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648009,[[90463.3,3.914],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90451.5,0.661]],[[90463.4,18.156],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648061,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.9,0.027]],[[90463.4,18.156],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648114,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.031]],[[90463.4,18.156],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648168,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.031]],[[90463.4,18.161],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648220,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.031]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648273,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.031]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648327,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648378,[[90463.3,3.78],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648429,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648537,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648587,[[90463.3,3.752],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.05]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648641,[[90463.3,3.806],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648693,[[90463.3,2.596],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648747,[[90463.3,2.596],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648800,[[90463.3,2.888],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648851,[[90463.3,2.678],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089648905,[[90463.3,2.678],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649008,[[90463.3,2.888],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649057,[[90463.3,2.93],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649110,[[90463.3,2.93],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649163,[[90463.3,2.93],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649212,[[90463.3,2.93],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649267,[[90463.3,3.089],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649321,[[90463.3,3.089],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649373,[[90463.3,3.089],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,17.625],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649428,[[90463.3,3.089],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649481,[[90463.3,3.089],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649532,[[90463.3,3.059],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.163],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649585,[[90463.3,3.059],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.159],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649638,[[90463.3,3.115],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.159],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649689,[[90463.3,2.988],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.159],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649742,[[90463.3,3.149],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.159],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649792,[[90463.3,2.987],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.159],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649848,[[90463.3,2.987],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.159],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089649952,[[90463.3,2.987],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.159],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089650005,[[90463.3,2.987],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.09],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089650057,[[90463.3,2.987],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.432],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089650107,[[90463.3,2.413],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.432],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089650160,[[90463.3,0.303],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002]],[[90463.4,18.432],[90463.5,0.037],[90463.6,0.003],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650209,[[90463.3,0.303],[90463.0,0.011],[90462.9,0.02],[90462.6,0.002],[90461.8,0.002]],[[90463.4,18.52],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650263,[[90463.3,1.725],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650315,[[90463.3,2.162],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650366,[[90463.3,2.188],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.9,0.027]],[[90463.4,18.44],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650419,[[90463.3,2.373],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.044]],[[90463.4,18.44],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650472,[[90463.3,2.401],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.44],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650522,[[90463.3,2.373],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.048]],[[90463.4,18.445],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650576,[[90463.3,2.39],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.445],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650628,[[90463.3,2.418],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.445],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650681,[[90463.3,2.39],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.445],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650733,[[90463.3,2.262],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.445],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650785,[[90463.3,2.262],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.444],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650836,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.444],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650889,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.444],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650943,[[90463.3,2.378],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.444],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089650996,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.439],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651048,[[90463.3,2.402],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.439],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651101,[[90463.3,2.402],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.439],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651152,[[90463.3,2.402],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.439],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651205,[[90463.3,2.402],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.443],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651256,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.443],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651312,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.45],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651364,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.45],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651416,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.45],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651470,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.45],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651521,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.45],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651576,[[90463.3,2.316],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651627,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651679,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651729,[[90463.3,1.851],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651782,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651833,[[90463.3,1.851],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651884,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089651938,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652045,[[90463.3,1.851],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652097,[[90463.3,1.641],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.1,0.002]],[[90463.4,18.436],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652151,[[90463.3,1.669],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02]],[[90463.4,18.441],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652202,[[90463.3,2.285],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.452],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652254,[[90463.3,2.285],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.452],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652305,[[90463.3,2.419],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652358,[[90463.3,2.076],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652412,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652464,[[90463.3,2.361],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652517,[[90463.3,2.361],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652573,[[90463.3,2.361],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.004]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652624,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.0,0.002]],[[90463.4,18.421],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652676,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.048]],[[90463.4,18.421],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652728,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.422],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652780,[[90463.3,2.288],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.422],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652832,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.422],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652885,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.422],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089652987,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.422],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653041,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653093,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653147,[[90463.3,2.286],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653201,[[90463.3,2.362],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653250,[[90463.3,2.362],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653304,[[90463.3,2.362],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653357,[[90463.3,2.362],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653410,[[90463.3,2.216],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653464,[[90463.3,2.216],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653516,[[90463.3,2.231],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653568,[[90463.3,2.231],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653625,[[90463.3,2.231],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653677,[[90463.3,2.231],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653729,[[90463.3,2.273],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653785,[[90463.3,2.258],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90292.4,0.525]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653836,[[90463.3,2.258],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90292.4,0.525]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653889,[[90463.3,2.258],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90292.4,0.525]],[[90463.4,18.428],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653941,[[90463.3,2.258],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90292.4,0.525]],[[90463.4,18.441],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089653993,[[90463.3,2.253],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90292.4,0.525]],[[90463.4,18.441],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089654047,[[90463.3,2.253],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90438.6,0.009]],[[90463.4,18.44],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089654101,[[90463.3,2.258],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90438.6,0.009]],[[90463.4,18.44],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089654153,[[90463.3,2.668],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.3,0.027]],[[90463.4,18.44],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089654204,[[90463.3,2.668],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,18.44],[90463.5,0.037],[90463.6,0.005],[90463.7,0.077],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089654256,[[90463.3,2.753],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.9],[90463.5,0.037],[90463.6,0.005],[90463.9,0.002],[90466.5,0.077]]]
["binance-futures","BTCUSDT",1768089654309,[[90463.3,2.753],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.912],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654361,[[90463.3,2.753],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.912],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654413,[[90463.3,2.753],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,17.912],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654466,[[90463.3,2.763],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,17.912],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654518,[[90463.3,2.791],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.912],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654568,[[90463.3,2.763],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.908],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654620,[[90463.3,2.763],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.908],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654672,[[90463.3,2.791],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.908],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654725,[[90463.3,2.763],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,17.908],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654778,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.906],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654833,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.906],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654884,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.906],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654937,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.906],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089654990,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.906],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1768089655041,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.802],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655093,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.802],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655148,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.802],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655199,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.802],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655250,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.802],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655305,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.8],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655357,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655410,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655465,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655517,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655624,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655728,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655832,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655884,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655936,[[90463.3,2.833],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089655989,[[90463.3,2.749],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[89558.7,0.002]],[[90463.4,17.806],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089656041,[[90463.3,2.148],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.2,0.038]],[[90463.4,18.347],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089656093,[[90463.3,2.148],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.3,0.029]],[[90463.4,18.426],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089656147,[[90463.3,1.938],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,18.428],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089656197,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,18.428],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089656253,[[90463.3,2.15],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089656305,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656357,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656461,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,18.424],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656567,[[90463.3,1.968],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,19.528],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656620,[[90463.3,1.996],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,19.528],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656672,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656721,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.004]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656773,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656827,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656878,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.006]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656931,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.4,0.05]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089656981,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089657037,[[90463.3,1.94],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,19.53],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089657089,[[90463.3,2.15],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,19.534],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089657143,[[90463.3,2.179],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,19.534],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089657197,[[90463.3,2.123],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,19.536],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089657250,[[90463.3,2.148],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,19.536],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90465.0,0.005]]]
["binance-futures","BTCUSDT",1768089657305,[[90463.3,1.91],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.344],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657357,[[90463.3,2.016],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.344],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657409,[[90463.3,2.025],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.344],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657458,[[90463.3,2.025],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.345],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657563,[[90463.3,2.025],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.345],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657617,[[90463.3,2.025],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.345],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657721,[[90463.3,2.025],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.344],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657774,[[90463.3,2.025],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.339],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657827,[[90463.3,1.976],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.339],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657877,[[90463.3,1.987],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.891],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657930,[[90463.3,2.054],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.334],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089657981,[[90463.3,1.998],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02]],[[90463.4,20.339],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658034,[[90463.3,1.995],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.002]],[[90463.4,20.339],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658089,[[90463.3,1.995],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.339],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658141,[[90463.3,1.997],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.894],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658193,[[90463.3,1.997],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.892],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658248,[[90463.3,1.997],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.892],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658301,[[90463.3,1.997],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.89],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658405,[[90463.3,1.997],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.89],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658458,[[90463.3,1.997],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658512,[[90463.3,1.997],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658564,[[90463.3,2.026],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658618,[[90463.3,2.11],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658670,[[90463.3,2.026],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658721,[[90463.3,2.026],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658774,[[90463.3,2.026],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658827,[[90463.3,2.026],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658877,[[90463.3,2.11],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658929,[[90463.3,2.026],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90461.8,0.004]],[[90463.4,20.876],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089658983,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.882],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659035,[[90463.3,2.056],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.882],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659085,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.882],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659137,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.803],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659189,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.803],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659244,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.805],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659294,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.09],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659347,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.09],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659451,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.09],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659500,[[90463.3,2.028],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.09],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659555,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.086],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659607,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.165],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659656,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.171],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659761,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.171],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659814,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.171],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659867,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.171],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089659918,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.171],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660024,[[90463.3,2.024],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.139],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660077,[[90463.3,2.234],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.187],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660127,[[90463.3,2.048],[90463.2,0.002],[90463.0,0.011],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.103],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660181,[[90463.3,2.231],[90463.2,0.002],[90463.0,0.407],[90462.9,0.02],[90462.5,0.002]],[[90463.4,20.099],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660235,[[90463.3,2.237],[90463.2,0.004],[90463.1,0.002],[90463.0,0.407],[90462.9,0.022]],[[90463.4,20.026],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660289,[[90463.3,2.779],[90463.2,0.002],[90463.1,0.002],[90463.0,0.407],[90462.9,0.022]],[[90463.4,20.026],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660341,[[90463.3,2.751],[90463.2,0.002],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,20.03],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660391,[[90463.3,2.304],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,20.03],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660445,[[90463.3,2.304],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,20.036],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660497,[[90463.3,2.752],[90463.2,0.004],[90463.1,0.002],[90463.0,0.407],[90462.9,0.022]],[[90463.4,19.5],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660550,[[90463.3,2.752],[90463.2,0.002],[90463.1,0.002],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.941],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660603,[[90463.3,2.695],[90463.2,0.002],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.929],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660656,[[90463.3,2.853],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.93],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660709,[[90463.3,2.881],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,19.007],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660762,[[90463.3,2.853],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.993],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660813,[[90463.3,2.881],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.993],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660866,[[90463.3,2.881],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.993],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660918,[[90463.3,2.881],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.99],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089660971,[[90463.3,2.853],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.985],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661022,[[90463.3,2.937],[90463.2,0.004],[90463.1,0.127],[90463.0,0.407],[90462.9,0.022]],[[90463.4,18.98],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661074,[[90463.3,2.881],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,18.98],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661126,[[90463.3,2.926],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,18.98],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661178,[[90463.3,2.799],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.035],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661230,[[90463.3,2.847],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.035],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661282,[[90463.3,2.819],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.035],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661335,[[90463.3,2.799],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.035],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661386,[[90463.3,2.799],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.037],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661439,[[90463.3,2.799],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.037],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661490,[[90463.3,2.775],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.037],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661545,[[90463.3,2.775],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.032],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661597,[[90463.3,2.771],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.032],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661650,[[90463.3,2.771],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.031],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661703,[[90463.3,2.771],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.036],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661754,[[90463.3,2.771],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.03],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661807,[[90463.3,2.81],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.03],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661857,[[90463.3,2.81],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.026],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661913,[[90463.3,2.81],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.026],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089661966,[[90463.3,2.771],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.026],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662017,[[90463.3,2.771],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.011],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662073,[[90463.3,2.771],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.031],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662124,[[90463.3,2.933],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.029],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662177,[[90463.3,2.958],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.029],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662228,[[90463.3,2.986],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.029],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662281,[[90463.3,3.014],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.029],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662335,[[90463.3,2.93],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.027],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662386,[[90463.3,2.96],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.027],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662436,[[90463.3,2.932],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.029],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662489,[[90463.3,2.96],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.039],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662540,[[90463.3,2.932],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.039],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662593,[[90463.3,2.988],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.039],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662645,[[90463.3,3.402],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.035],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662696,[[90463.3,3.807],[90463.2,0.006],[90463.1,0.127],[90463.0,0.407],[90462.9,0.066]],[[90463.4,19.042],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662748,[[90463.3,5.635],[90463.2,0.008],[90463.1,0.127],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.278],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662801,[[90463.3,5.522],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.421],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662852,[[90463.3,5.519],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.421],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662904,[[90463.3,5.519],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.421],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089662955,[[90463.3,5.086],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.421],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663009,[[90463.3,5.084],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.416],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663061,[[90463.3,5.112],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663113,[[90463.3,5.14],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663216,[[90463.3,5.14],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663268,[[90463.3,5.112],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663321,[[90463.3,5.112],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663373,[[90463.3,5.14],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663427,[[90463.3,5.114],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663477,[[90463.3,5.086],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663531,[[90463.3,5.086],[90463.2,0.006],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663584,[[90463.3,5.112],[90463.2,0.449],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663636,[[90463.3,5.116],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663688,[[90463.3,5.116],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663738,[[90463.3,5.182],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663793,[[90463.3,5.154],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663845,[[90463.3,5.154],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663896,[[90463.3,5.154],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089663950,[[90463.3,5.154],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664001,[[90463.3,5.154],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664055,[[90463.3,5.156],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664109,[[90463.3,5.184],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.694],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664162,[[90463.3,5.184],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.674],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664216,[[90463.3,5.144],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.674],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664267,[[90463.3,5.172],[90463.2,0.451],[90463.1,0.127],[90463.0,0.409],[90462.9,0.064]],[[90463.4,16.674],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664319,[[90463.3,4.418],[90463.2,0.449],[90463.1,0.029],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.676],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664371,[[90463.3,3.998],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.676],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664423,[[90463.3,3.97],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.676],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664477,[[90463.3,3.97],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.676],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664528,[[90463.3,3.97],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.676],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664583,[[90463.3,3.998],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664634,[[90463.3,3.97],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664689,[[90463.3,3.97],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664741,[[90463.3,3.97],[90463.2,0.451],[90463.1,0.139],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664793,[[90463.3,4.026],[90463.2,0.451],[90463.1,0.166],[90463.0,0.407],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664845,[[90463.3,4.026],[90463.2,0.451],[90463.1,0.141],[90463.0,0.434],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664896,[[90463.3,4.054],[90463.2,0.451],[90463.1,0.141],[90463.0,0.432],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664948,[[90463.3,4.026],[90463.2,0.451],[90463.1,0.141],[90463.0,0.432],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089664998,[[90463.3,4.026],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.672],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665053,[[90463.3,4.054],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.684],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665103,[[90463.3,3.998],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.684],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665156,[[90463.3,3.988],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.686],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665207,[[90463.3,3.931],[90463.2,0.451],[90463.1,0.139],[90463.0,0.405],[90462.9,0.062]],[[90463.4,16.749],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665261,[[90463.3,3.931],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.749],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665313,[[90463.3,3.931],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.749],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665365,[[90463.3,3.749],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,17.29],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665419,[[90463.3,3.777],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.752],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665470,[[90463.3,3.749],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.752],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665521,[[90463.3,3.749],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.752],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665573,[[90463.3,3.721],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,17.29],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665627,[[90463.3,3.749],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.752],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665677,[[90463.3,3.721],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.752],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665730,[[90463.3,3.931],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.752],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665784,[[90463.3,3.959],[90463.2,0.451],[90463.1,0.141],[90463.0,0.405],[90462.9,0.064]],[[90463.4,16.752],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665837,[[90463.3,2.145],[90463.2,0.451],[90463.1,0.004],[90463.0,0.405],[90462.9,0.064]],[[90463.4,17.292],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665889,[[90463.3,2.119],[90463.2,0.449],[90463.1,0.144],[90463.0,0.405],[90462.9,0.064]],[[90463.4,17.377],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665941,[[90463.3,2.148],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.064]],[[90463.4,17.377],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089665995,[[90463.3,2.148],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.064]],[[90463.4,17.932],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666046,[[90463.3,2.133],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.048]],[[90463.4,19.488],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666099,[[90463.3,2.105],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.048]],[[90463.4,19.488],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666150,[[90463.3,2.105],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.048]],[[90463.4,18.932],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666203,[[90463.3,2.217],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.048]],[[90463.4,18.131],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666254,[[90463.3,2.072],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.048]],[[90463.4,18.662],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666306,[[90463.3,2.044],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.048]],[[90463.4,18.662],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666357,[[90463.3,2.044],[90463.2,0.449],[90463.1,0.004],[90463.0,0.405],[90462.9,0.064]],[[90463.4,18.662],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666410,[[90463.3,1.889],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.662],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666461,[[90463.3,2.047],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.662],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666515,[[90463.3,2.047],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.662],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666620,[[90463.3,2.072],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.662],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089666669,[[90463.3,0.24],[90463.2,0.447],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.46],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089666724,[[90463.3,0.24],[90463.2,0.447],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.46],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089666773,[[90463.3,1.669],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.46],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089666827,[[90463.3,1.669],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.376],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089666930,[[90463.3,1.671],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.376],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089666981,[[90463.3,1.671],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.376],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667033,[[90463.3,1.671],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.356],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667087,[[90463.3,1.671],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.381],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667139,[[90463.3,1.671],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.381],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667191,[[90463.3,1.671],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.379],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667243,[[90463.3,1.704],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.379],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667295,[[90463.3,1.715],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.379],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667348,[[90463.3,1.713],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.379],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667396,[[90463.3,1.666],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.379],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667450,[[90463.3,1.511],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.379],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667502,[[90463.3,1.667],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.379],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667556,[[90463.3,1.667],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.376],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667608,[[90463.3,1.667],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.376],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667660,[[90463.3,1.667],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.375],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667717,[[90463.3,1.674],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.375],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667769,[[90463.3,1.674],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.658],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667821,[[90463.3,1.674],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.658],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667877,[[90463.3,1.674],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.649],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667929,[[90463.3,1.562],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.649],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089667982,[[90463.3,1.562],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.649],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668034,[[90463.3,1.574],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.649],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668085,[[90463.3,1.563],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.367],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668137,[[90463.3,1.574],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.367],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668190,[[90463.3,1.574],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.367],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668241,[[90463.3,1.552],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.367],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668293,[[90463.3,1.552],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.367],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668345,[[90463.3,1.594],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.367],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668397,[[90463.3,1.593],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,19.367],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668450,[[90463.3,1.637],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.64],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668501,[[90463.3,1.593],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.64],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668556,[[90463.3,1.593],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.64],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668609,[[90463.3,1.593],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.64],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668661,[[90463.3,1.482],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.64],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668713,[[90463.3,1.482],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.64],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668767,[[90463.3,1.482],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.64],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668821,[[90463.3,2.233],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.545],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668873,[[90463.3,1.796],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.098],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668927,[[90463.3,1.988],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.635],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089668980,[[90463.3,2.423],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.255],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669032,[[90463.3,2.542],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.702],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669085,[[90463.3,2.514],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.702],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669138,[[90463.3,2.576],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.565],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669191,[[90463.3,2.526],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.565],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669242,[[90463.3,2.554],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.565],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669293,[[90463.3,2.526],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.563],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669345,[[90463.3,2.466],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.561],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669396,[[90463.3,2.494],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.561],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669447,[[90463.3,2.421],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.561],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669500,[[90463.3,2.421],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.561],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669550,[[90463.3,2.411],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.561],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669605,[[90463.3,2.673],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.561],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669657,[[90463.3,2.673],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.563],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669712,[[90463.3,2.673],[90463.2,0.449],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.559],[90463.5,0.037],[90463.6,0.003],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089669817,[[90463.3,4.384],[90463.2,0.449],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.553],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90469.1,0.004]]]
["binance-futures","BTCUSDT",1768089669869,[[90463.3,4.006],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.41],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.5,0.055]]]
["binance-futures","BTCUSDT",1768089669921,[[90463.3,4.413],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.41],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.4,0.013]]]
["binance-futures","BTCUSDT",1768089669977,[[90463.3,4.778],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.05]],[[90463.4,16.464],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670028,[[90463.3,4.383],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.452],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670081,[[90463.3,4.383],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.452],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670133,[[90463.3,4.355],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.452],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670185,[[90463.3,4.355],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.452],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670236,[[90463.3,4.355],[90463.2,0.451],[90463.1,0.172],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.452],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670289,[[90463.3,4.355],[90463.2,0.451],[90463.1,0.172],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.454],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670340,[[90463.3,4.389],[90463.2,0.451],[90463.1,0.172],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.454],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670389,[[90463.3,4.361],[90463.2,0.451],[90463.1,0.172],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.456],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670445,[[90463.3,4.361],[90463.2,0.451],[90463.1,0.172],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.462],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670496,[[90463.3,4.361],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.462],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670550,[[90463.3,4.367],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.462],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670601,[[90463.3,4.367],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.462],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670657,[[90463.3,4.367],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.462],[90463.5,0.037],[90463.6,0.003],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670707,[[90463.3,4.367],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.462],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670757,[[90463.3,4.396],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.462],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670812,[[90463.3,4.396],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670865,[[90463.3,4.369],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670918,[[90463.3,4.397],[90463.2,0.451],[90463.1,0.145],[90463.0,0.448],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089670970,[[90463.3,4.369],[90463.2,0.451],[90463.1,0.145],[90463.0,0.448],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671023,[[90463.3,4.481],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671072,[[90463.3,4.369],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671129,[[90463.3,4.397],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671180,[[90463.3,4.369],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.05]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671233,[[90463.3,4.395],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671284,[[90463.3,4.395],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671337,[[90463.3,4.367],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671388,[[90463.3,4.367],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671440,[[90463.3,4.395],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671492,[[90463.3,4.451],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671545,[[90463.3,4.367],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671597,[[90463.3,4.294],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671647,[[90463.3,4.322],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671699,[[90463.3,4.322],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671752,[[90463.3,4.353],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671803,[[90463.3,4.325],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.472],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671855,[[90463.3,4.3],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.468],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089671907,[[90463.3,4.328],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.468],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089671960,[[90463.3,4.328],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.47],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672013,[[90463.3,4.328],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.388],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672064,[[90463.3,4.356],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.381],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672117,[[90463.3,4.3],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.377],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672167,[[90463.3,4.328],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.377],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672215,[[90463.3,4.351],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.371],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672270,[[90463.3,4.295],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.371],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672325,[[90463.3,4.235],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.371],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.054]]]
["binance-futures","BTCUSDT",1768089672377,[[90463.3,4.263],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.371],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.107]]]
["binance-futures","BTCUSDT",1768089672429,[[90463.3,4.235],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.371],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672481,[[90463.3,4.235],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.371],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672536,[[90463.3,4.235],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672589,[[90463.3,4.235],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672645,[[90463.3,4.239],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672697,[[90463.3,4.239],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672750,[[90463.3,4.239],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672802,[[90463.3,4.223],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672853,[[90463.3,4.213],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.002],[90464.0,0.105]]]
["binance-futures","BTCUSDT",1768089672905,[[90463.3,4.213],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.9,0.055],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768089672956,[[90463.3,4.213],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673008,[[90463.3,4.213],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673060,[[90463.3,4.211],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.364],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673112,[[90463.3,4.211],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.374],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673167,[[90463.3,4.211],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.372],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673217,[[90463.3,4.211],[90463.2,0.451],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.372],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673273,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.362],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673324,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.362],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.055]]]
["binance-futures","BTCUSDT",1768089673377,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.362],[90463.5,0.037],[90463.6,0.007],[90463.8,0.002],[90463.9,0.002]]]
["binance-futures","BTCUSDT",1768089673428,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.362],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673485,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.362],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673535,[[90463.3,4.276],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673589,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673643,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673694,[[90463.3,4.276],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673746,[[90463.3,4.304],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673798,[[90463.3,4.304],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673850,[[90463.3,4.276],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.002],[90463.8,0.053]]]
["binance-futures","BTCUSDT",1768089673901,[[90463.3,4.276],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.007],[90463.7,0.055],[90630.4,0.552]]]
["binance-futures","BTCUSDT",1768089673952,[[90463.3,4.276],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90512.2,0.007]]]
["binance-futures","BTCUSDT",1768089674008,[[90463.3,4.211],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90473.0,0.08]]]
["binance-futures","BTCUSDT",1768089674059,[[90463.3,4.239],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90472.4,0.142]]]
["binance-futures","BTCUSDT",1768089674110,[[90463.3,4.224],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90472.4,0.152]]]
["binance-futures","BTCUSDT",1768089674163,[[90463.3,4.252],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90472.4,0.152]]]
["binance-futures","BTCUSDT",1768089674215,[[90463.3,4.252],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90472.4,0.152]]]
["binance-futures","BTCUSDT",1768089674266,[[90463.3,4.289],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90472.4,0.152]]]
["binance-futures","BTCUSDT",1768089674319,[[90463.3,5.304],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90472.4,0.152]]]
["binance-futures","BTCUSDT",1768089674370,[[90463.3,5.304],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.05]],[[90463.4,16.395],[90463.5,0.037],[90463.6,0.009],[90463.7,0.053],[90472.4,0.152]]]
["binance-futures","BTCUSDT",1768089674422,[[90463.3,5.276],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.395],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90493.7,0.006]]]
["binance-futures","BTCUSDT",1768089674475,[[90463.3,5.12],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.389],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90484.4,0.08]]]
["binance-futures","BTCUSDT",1768089674526,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.389],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90473.0,0.08]]]
["binance-futures","BTCUSDT",1768089674581,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.385],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90473.0,0.08]]]
["binance-futures","BTCUSDT",1768089674633,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.385],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90473.0,0.08]]]
["binance-futures","BTCUSDT",1768089674688,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.385],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90473.0,0.08]]]
["binance-futures","BTCUSDT",1768089674740,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.385],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90473.0,0.08]]]
["binance-futures","BTCUSDT",1768089674793,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.384],[90463.5,0.039],[90463.6,0.06],[90472.4,0.152],[90473.0,0.08]]]
["binance-futures","BTCUSDT",1768089674848,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.384],[90463.5,0.039],[90463.6,0.06],[90471.6,0.292],[90472.4,0.152]]]
["binance-futures","BTCUSDT",1768089674901,[[90463.3,5.275],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.384],[90463.5,0.092],[90463.6,0.007],[90471.3,0.012],[90471.6,0.292]]]
["binance-futures","BTCUSDT",1768089674952,[[90463.3,5.387],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.384],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675004,[[90463.3,5.387],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.338],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675057,[[90463.3,5.331],[90463.2,0.459],[90463.1,0.147],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.396],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675109,[[90463.3,4.188],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.398],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675157,[[90463.3,4.19],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.398],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675212,[[90463.3,4.117],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.945],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675265,[[90463.3,4.117],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.407],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675318,[[90463.3,4.117],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.949],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675373,[[90463.3,2.505],[90463.2,0.459],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.958],[90463.5,0.09],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675424,[[90463.3,2.507],[90463.2,0.457],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.026],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675477,[[90463.3,2.507],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.143],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675528,[[90463.3,2.507],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.143],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675637,[[90463.3,1.275],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.143],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675689,[[90463.3,1.71],[90463.2,0.459],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.143],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.3,0.012]]]
["binance-futures","BTCUSDT",1768089675741,[[90463.3,2.273],[90463.2,0.457],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.143],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.2,0.016]]]
["binance-futures","BTCUSDT",1768089675793,[[90463.3,2.273],[90463.2,0.457],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.143],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.2,0.016]]]
["binance-futures","BTCUSDT",1768089675847,[[90463.3,2.275],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.143],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90476.4,0.002]]]
["binance-futures","BTCUSDT",1768089675899,[[90463.3,2.275],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.145],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90476.4,0.002]]]
["binance-futures","BTCUSDT",1768089675953,[[90463.3,2.275],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.092],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90471.4,0.632]]]
["binance-futures","BTCUSDT",1768089676005,[[90463.3,2.275],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.092],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676057,[[90463.3,2.275],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.092],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676111,[[90463.3,2.331],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.092],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676161,[[90463.3,2.275],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.092],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676213,[[90463.3,2.257],[90463.2,0.459],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.145],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676267,[[90463.3,2.257],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.145],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676319,[[90463.3,2.257],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.145],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676424,[[90463.3,2.257],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.607],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676528,[[90463.3,2.257],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.641],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676581,[[90463.3,2.257],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.641],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676633,[[90463.3,2.253],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.632],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676685,[[90463.3,2.253],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.632],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676791,[[90463.3,2.271],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.169],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676845,[[90463.3,3.269],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.169],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.086]]]
["binance-futures","BTCUSDT",1768089676894,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.167],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089676950,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.629],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677001,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.629],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677054,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.609],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677108,[[90463.3,3.296],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677160,[[90463.3,3.296],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677209,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677263,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.231],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677312,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677365,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677418,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677473,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677525,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677629,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677682,[[90463.3,3.408],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677732,[[90463.3,3.268],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677784,[[90463.3,3.264],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677836,[[90463.3,3.264],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677892,[[90463.3,3.264],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.645],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677944,[[90463.3,3.264],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.645],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089677997,[[90463.3,3.264],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.654],[90463.5,0.037],[90463.6,0.007],[90465.8,0.207],[90470.0,0.006]]]
["binance-futures","BTCUSDT",1768089678050,[[90463.3,3.264],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.654],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678101,[[90463.3,2.991],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.652],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678153,[[90463.3,2.781],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.652],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678207,[[90463.3,2.823],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.652],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678259,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.652],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678312,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.652],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678416,[[90463.3,3.145],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.652],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678467,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.652],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678521,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678573,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678628,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678677,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678733,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678837,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678890,[[90463.3,3.033],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678945,[[90463.3,3.173],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089678997,[[90463.3,3.087],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679048,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679097,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679150,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679201,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679253,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679307,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.608],[90463.5,0.037],[90463.6,0.007],[90465.1,0.002],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679357,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.608],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679413,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.608],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679465,[[90463.3,3.031],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.608],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679519,[[90463.3,2.961],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.608],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679571,[[90463.3,2.931],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.606],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679621,[[90463.3,2.959],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.606],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679673,[[90463.3,3.029],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.608],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679725,[[90463.3,3.029],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.608],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679832,[[90463.3,3.057],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.617],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679885,[[90463.3,3.029],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.617],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679936,[[90463.3,3.029],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.617],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089679989,[[90463.3,3.057],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.617],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680040,[[90463.3,3.029],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.559],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680088,[[90463.3,3.029],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680142,[[90463.3,3.035],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680197,[[90463.3,3.035],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680250,[[90463.3,3.035],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680301,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.518],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680357,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.657],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680409,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.657],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680461,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680516,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680569,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680621,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680677,[[90463.3,3.069],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.653],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680729,[[90463.3,3.097],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.653],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680781,[[90463.3,3.097],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680833,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680885,[[90463.3,3.069],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.643],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680935,[[90463.3,3.097],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089680987,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.655],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681037,[[90463.3,3.041],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.901],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681089,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.901],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681142,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.901],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681197,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.901],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681249,[[90463.3,2.694],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.901],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681301,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.894],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681353,[[90463.3,2.694],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.898],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681405,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.911],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681454,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.913],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681508,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.913],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681561,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681613,[[90463.3,2.666],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681664,[[90463.3,2.667],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681716,[[90463.3,2.667],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681770,[[90463.3,2.667],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681825,[[90463.3,2.667],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681929,[[90463.3,2.667],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089681981,[[90463.3,2.667],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.904],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089682033,[[90463.3,2.612],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089682087,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089682136,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089682189,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.207]]]
["binance-futures","BTCUSDT",1768089682242,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.179]]]
["binance-futures","BTCUSDT",1768089682293,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.179]]]
["binance-futures","BTCUSDT",1768089682347,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.179]]]
["binance-futures","BTCUSDT",1768089682400,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.179]]]
["binance-futures","BTCUSDT",1768089682451,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.037],[90463.6,0.007],[90465.1,0.005],[90465.8,0.179]]]
["binance-futures","BTCUSDT",1768089682504,[[90463.3,2.665],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.915],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682553,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.945],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682605,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.945],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682657,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.945],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682713,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.945],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682765,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.945],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682818,[[90463.3,2.749],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.945],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682869,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682924,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089682976,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683030,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683085,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683137,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683187,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683241,[[90463.3,2.609],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683293,[[90463.3,2.665],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683347,[[90463.3,2.655],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683398,[[90463.3,2.655],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683450,[[90463.3,2.655],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.947],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683502,[[90463.3,2.627],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.878],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683555,[[90463.3,2.599],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.878],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683607,[[90463.3,2.599],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.878],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683658,[[90463.3,2.655],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.878],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683710,[[90463.3,2.655],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.878],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683761,[[90463.3,2.655],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.878],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683813,[[90463.3,2.627],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.878],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683866,[[90463.3,3.648],[90463.2,0.469],[90463.1,0.145],[90463.0,0.448],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.037],[90463.6,0.007],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683918,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.037],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089683969,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684021,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684073,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684127,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684181,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684233,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684284,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684337,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684392,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684445,[[90463.3,2.6],[90463.2,0.469],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.865],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684550,[[90463.3,2.6],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684605,[[90463.3,2.6],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684658,[[90463.3,2.712],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684708,[[90463.3,2.6],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684761,[[90463.3,2.228],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684813,[[90463.3,2.228],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684916,[[90463.3,2.228],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089684970,[[90463.3,2.226],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.867],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685024,[[90463.3,2.226],[90463.2,0.478],[90463.1,0.145],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.877],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685077,[[90463.3,2.226],[90463.2,0.478],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.176],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685129,[[90463.3,2.225],[90463.2,0.476],[90463.1,0.004],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.178],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685183,[[90463.3,2.195],[90463.2,0.476],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.64],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685233,[[90463.3,2.631],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,17.64],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685286,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.05]],[[90463.4,17.64],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685337,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.89],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685389,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.89],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685441,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.89],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685493,[[90463.3,2.84],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.89],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685544,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.911],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685597,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.911],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685650,[[90463.3,2.65],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.911],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685703,[[90463.3,2.65],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.911],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685809,[[90463.3,2.65],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.913],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685861,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089685912,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089686021,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.005]]]
["binance-futures","BTCUSDT",1768089686073,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089686128,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089686176,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089686233,[[90463.3,2.812],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089686337,[[90463.3,2.805],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.912],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1768089686389,[[90463.3,2.805],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.925],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686440,[[90463.3,2.649],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.925],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686493,[[90463.3,2.649],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.925],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686545,[[90463.3,2.658],[90463.2,0.478],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.925],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686650,[[90463.3,2.668],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.916],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686701,[[90463.3,2.668],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.05]],[[90463.4,16.916],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686756,[[90463.3,2.668],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.916],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686809,[[90463.3,2.668],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686860,[[90463.3,2.675],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089686965,[[90463.3,2.675],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687019,[[90463.3,2.703],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.918],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687071,[[90463.3,2.703],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.91],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687122,[[90463.3,2.703],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.91],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687173,[[90463.3,2.675],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.897],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687227,[[90463.3,2.675],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.897],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687281,[[90463.3,2.843],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.05]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687334,[[90463.3,2.843],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687388,[[90463.3,2.843],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687441,[[90463.3,2.843],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.05]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687493,[[90463.3,2.843],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687549,[[90463.3,2.681],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687653,[[90463.3,2.681],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687756,[[90463.3,2.681],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687809,[[90463.3,2.687],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687860,[[90463.3,2.687],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089687965,[[90463.3,2.687],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688017,[[90463.3,2.687],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688071,[[90463.3,2.692],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688121,[[90463.3,2.692],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688227,[[90463.3,2.692],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688279,[[90463.3,2.688],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.881],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688331,[[90463.3,2.688],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.881],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688384,[[90463.3,2.041],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,16.883],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688433,[[90463.3,2.476],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.05]],[[90463.4,18.221],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688488,[[90463.3,2.478],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.221],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688537,[[90463.3,2.478],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.221],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688593,[[90463.3,2.478],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.221],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688752,[[90463.3,2.479],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.221],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688801,[[90463.3,2.479],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.221],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688909,[[90463.3,2.479],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.231],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089688961,[[90463.3,1.48],[90463.2,0.468],[90463.1,0.138],[90463.0,0.421],[90462.9,0.048]],[[90463.4,18.231],[90463.5,0.039],[90463.6,0.156],[90464.2,0.002],[90464.7,0.005]]]
["binance-futures","BTCUSDT",1768089689016,[],[[90462.1,0.995],[90462.2,0.932],[90462.4,0.86],[90462.5,16.331],[90462.6,13.23]]]
["binance-futures","BTCUSDT",1768089689068,[[90457.2,0.006],[90456.7,0.005],[90456.3,0.015],[90455.4,0.004],[90455.3,0.108]],[[90457.3,2.492],[90457.4,2.106],[90457.5,4.74],[90457.7,0.299],[90457.8,0.289]]]
["binance-futures","BTCUSDT",1768089689120,[[90457.1,1.379],[90457.0,0.019],[90456.7,0.002],[90456.5,0.009],[90456.4,0.004]],[[90457.2,16.435],[90457.3,20.182],[90457.4,0.006],[90457.5,0.176],[90457.6,0.056]]]
["binance-futures","BTCUSDT",1768089689172,[[90457.1,1.386],[90457.0,0.019],[90456.7,0.002],[90456.4,0.002]],[[90457.2,17.619],[90457.3,4.859],[90457.4,0.006],[90457.5,0.174],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089689224,[[90457.1,2.982],[90457.0,0.019],[90456.7,0.002],[90456.6,0.002],[90456.5,0.002]],[[90457.2,16.409],[90457.3,1.781],[90457.4,0.009],[90457.5,0.174],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089689277,[[90457.1,2.982],[90457.0,0.019],[90456.7,0.002],[90456.6,0.002],[90456.5,0.029]],[[90457.2,15.755],[90457.3,0.318],[90457.4,0.009],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089689328,[[90457.1,2.778],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,15.765],[90457.3,0.318],[90457.4,0.009],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089689381,[[90457.1,2.695],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,15.765],[90457.3,0.464],[90457.4,0.005],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089689429,[[90457.1,2.695],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,15.767],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089689481,[[90457.1,2.326],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.664],[90457.3,0.464],[90457.4,0.005],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089689534,[[90457.1,2.326],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.664],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089689587,[[90457.1,2.326],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.664],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089689638,[[90457.1,2.326],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.663],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089689691,[[90457.1,2.326],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.663],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089689745,[[90457.1,2.166],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.796],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089689848,[[90457.1,2.166],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.796],[90457.3,0.464],[90457.4,0.005],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089689901,[[90457.1,2.166],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.796],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089689953,[[90457.1,2.155],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.796],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690003,[[90457.1,2.155],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.796],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690054,[[90457.1,2.155],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.916],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690107,[[90457.1,2.176],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.922],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690158,[[90457.1,1.938],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.922],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690213,[[90457.1,1.938],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.922],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089690265,[[90457.1,2.155],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.029]],[[90457.2,14.922],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690318,[[90457.1,2.155],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.926],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690370,[[90457.1,2.155],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.926],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690423,[[90457.1,2.157],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.926],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690475,[[90457.1,2.157],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.926],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690526,[[90457.1,2.157],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.926],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690578,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.946],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690629,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.946],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690684,[[90457.1,2.221],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.946],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690737,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.946],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690789,[[90457.1,2.195],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.615],[90457.3,0.464],[90457.4,0.005],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690841,[[90457.1,2.195],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.613],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690896,[[90457.1,2.223],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.613],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089690948,[[90457.1,2.193],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.613],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691000,[[90457.1,2.199],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.613],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691052,[[90457.1,2.227],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.613],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691102,[[90457.1,2.199],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.625],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691157,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.627],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691209,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,14.627],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691261,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.627],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691316,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.627],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691369,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.608],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691421,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.604],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691477,[[90457.1,2.327],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.602],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691528,[[90457.1,2.327],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.619],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691577,[[90457.1,2.327],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.621],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691629,[[90457.1,2.327],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.621],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691683,[[90457.1,2.327],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.621],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691735,[[90457.1,2.327],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.625],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691786,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.603],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691839,[[90457.1,2.163],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.603],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691890,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.603],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691944,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.603],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089691992,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.605],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692048,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.922],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692097,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.922],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692152,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.924],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692202,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.924],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692255,[[90457.1,2.165],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.923],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692307,[[90457.1,2.212],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.923],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692357,[[90457.1,2.222],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.923],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692413,[[90457.1,2.228],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.923],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692467,[[90457.1,2.231],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90456.5,0.071]],[[90457.2,14.923],[90457.3,0.464],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692517,[[90457.1,2.725],[90457.0,0.021],[90456.8,0.027],[90456.7,0.002],[90456.6,0.004]],[[90457.2,12.793],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692572,[[90457.1,3.981],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004]],[[90457.2,12.031],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692625,[[90457.1,3.981],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90451.2,0.006]],[[90457.2,12.03],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692677,[[90457.1,3.981],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90451.2,0.006]],[[90457.2,12.03],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692732,[[90457.1,3.981],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90451.2,0.006]],[[90457.2,12.03],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692781,[[90457.1,3.981],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90451.2,0.006]],[[90457.2,12.03],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692837,[[90457.1,3.981],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90451.2,0.006]],[[90457.2,12.03],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692889,[[90457.1,3.981],[90457.0,0.021],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.041],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692941,[[90457.1,3.981],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.041],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089692994,[[90457.1,3.981],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.041],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693047,[[90457.1,3.981],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.139]],[[90457.2,12.046],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693100,[[90457.1,3.981],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.139]],[[90457.2,12.046],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693153,[[90457.1,3.604],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693205,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693258,[[90457.1,3.574],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693310,[[90457.1,3.604],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693363,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693521,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693573,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693625,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90452.8,0.003]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693677,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90453.1,0.165]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693733,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90453.1,0.165]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693836,[[90457.1,3.576],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90453.1,0.165]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693893,[[90457.1,3.039],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90453.1,0.165]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693945,[[90457.1,3.039],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90453.1,0.165]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089693997,[[90457.1,3.012],[90457.0,0.027],[90456.9,0.002],[90456.8,0.027],[90456.7,0.002]],[[90457.2,12.064],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694053,[[90457.1,3.012],[90457.0,0.027],[90456.9,0.002],[90456.8,0.027],[90456.7,0.002]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694101,[[90457.1,3.012],[90457.0,0.027],[90456.9,0.002],[90456.8,0.027],[90456.7,0.002]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694154,[[90457.1,3.012],[90457.0,0.027],[90456.9,0.002],[90456.8,0.027],[90456.7,0.002]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694205,[[90457.1,3.012],[90457.0,0.027],[90456.9,0.002],[90456.8,0.027],[90456.7,0.002]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694257,[[90457.1,3.026],[90457.0,0.027],[90456.9,0.002],[90456.8,0.027],[90456.7,0.002]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694313,[[90457.1,2.381],[90457.0,0.027],[90456.8,0.002],[90456.7,0.029]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694365,[[90457.1,2.394],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90440.0,0.007]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694416,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694473,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.099],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694525,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.178],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694577,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.174],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694629,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.174],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694681,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.177],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694736,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.177],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694787,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.177],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694841,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.004],[90456.6,0.031],[90456.5,0.027]],[[90457.2,12.177],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694893,[[90457.1,2.401],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,12.177],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694946,[[90457.1,1.839],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,12.177],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089694998,[[90457.1,1.573],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,12.906],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695052,[[90457.1,1.573],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,13.029],[90457.3,0.424],[90457.4,0.007],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695103,[[90457.1,1.575],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,13.152],[90457.3,0.424],[90457.4,0.007],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695157,[[90457.1,1.575],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,13.162],[90457.3,0.424],[90457.4,0.007],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695211,[[90457.1,5.258],[90457.0,0.027],[90456.7,0.002],[90456.6,0.004],[90456.5,0.027]],[[90457.2,4.791],[90457.3,0.105],[90457.4,0.004],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695262,[[90457.1,7.804],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.027]],[[90457.2,3.228],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695314,[[90457.1,6.28],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.027]],[[90457.2,5.278],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695367,[[90457.1,5.154],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.027]],[[90457.2,5.335],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695418,[[90457.1,4.116],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.027]],[[90457.2,5.916],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695469,[[90457.1,4.108],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.775],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695524,[[90457.1,4.599],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.775],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695577,[[90457.1,4.61],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.775],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695629,[[90457.1,4.609],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.765],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695681,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.763],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695732,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.763],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695789,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.763],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695841,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.763],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695897,[[90457.1,4.68],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.763],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089695950,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.763],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696056,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.763],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696107,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.031],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696161,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.031],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696265,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.031],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696318,[[90457.1,4.726],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.031],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696369,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.031],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696425,[[90457.1,4.67],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.031],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696530,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.029],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696581,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.029],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696636,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.029],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696744,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.029],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696850,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.029],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089696954,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.029],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089697008,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.029],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089697061,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.984],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697113,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.984],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697165,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.984],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697218,[[90457.1,4.724],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.984],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697271,[[90457.1,4.668],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.984],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697321,[[90457.1,4.678],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.984],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697427,[[90457.1,4.678],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.984],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697480,[[90457.1,6.046],[90457.0,0.029],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.774],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697533,[[90457.1,4.707],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.846],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697585,[[90457.1,4.735],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.846],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697636,[[90457.1,4.679],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.846],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697741,[[90457.1,4.679],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.841],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697793,[[90457.1,4.657],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.838],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697845,[[90457.1,4.657],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.838],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697898,[[90457.1,4.657],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.834],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089697950,[[90457.1,4.652],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.834],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698054,[[90457.1,5.321],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.836],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698105,[[90457.1,5.321],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.836],[90457.3,0.028],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698157,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.836],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698209,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.836],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698263,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.834],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698313,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698368,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698419,[[90457.1,4.357],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698469,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698521,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698576,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698629,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698680,[[90457.1,4.357],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698732,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698837,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.862],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698889,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.845],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698944,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.845],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089698993,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.845],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699048,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699100,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699205,[[90457.1,4.301],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699258,[[90457.1,4.185],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699309,[[90457.1,4.185],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699412,[[90457.1,4.185],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699468,[[90457.1,4.185],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699517,[[90457.1,4.185],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.833],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699569,[[90457.1,4.185],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.829],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699624,[[90457.1,4.185],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.83],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699676,[[90457.1,4.243],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.83],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699729,[[90457.1,4.187],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.83],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699781,[[90457.1,4.187],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.83],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699835,[[90457.1,4.187],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.828],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699941,[[90457.1,4.187],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.828],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089699993,[[90457.1,4.187],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.828],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700045,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.816],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700096,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.816],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700150,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.816],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700255,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.816],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700308,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.819],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700357,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.819],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700410,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.819],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700516,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700569,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700623,[[90457.1,4.221],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700673,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700728,[[90457.1,4.137],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700783,[[90457.1,4.193],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700832,[[90457.1,4.137],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700885,[[90457.1,4.137],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700941,[[90457.1,4.137],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089700994,[[90457.1,4.137],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701045,[[90457.1,4.131],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701098,[[90457.1,4.159],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701150,[[90457.1,4.131],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701204,[[90457.1,4.159],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701257,[[90457.1,4.131],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701307,[[90457.1,4.131],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701413,[[90457.1,4.131],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701468,[[90457.1,4.56],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701520,[[90457.1,4.588],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701573,[[90457.1,4.56],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701622,[[90457.1,4.56],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.854],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701729,[[90457.1,4.56],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.858],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701781,[[90457.1,4.56],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.858],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701833,[[90457.1,4.56],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.858],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701887,[[90457.1,3.54],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.858],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089701941,[[90457.1,3.538],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.094]]]
["binance-futures","BTCUSDT",1768089702045,[[90457.1,3.538],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.905],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702096,[[90457.1,3.538],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.905],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702153,[[90457.1,3.395],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.905],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702206,[[90457.1,3.395],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.905],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702259,[[90457.1,2.99],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.907],[90457.3,0.053],[90457.4,0.004],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702313,[[90457.1,2.99],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.907],[90457.3,0.053],[90457.4,0.004],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702365,[[90457.1,4.714],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.909],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702417,[[90457.1,4.714],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.907],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702470,[[90457.1,4.723],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.906],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702521,[[90457.1,4.723],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.904],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702572,[[90457.1,4.723],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.904],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702625,[[90457.1,4.723],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702676,[[90457.1,4.723],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702732,[[90457.1,4.723],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702785,[[90457.1,4.723],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702837,[[90457.1,4.833],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702893,[[90457.1,4.833],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702946,[[90457.1,4.832],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089702997,[[90457.1,4.832],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703050,[[90457.1,4.86],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703105,[[90457.1,4.832],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.902],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703157,[[90457.1,4.825],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703209,[[90457.1,4.825],[90457.0,0.027],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703264,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703318,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703425,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703476,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.856],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703529,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.861],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703581,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.861],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703632,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.863],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703689,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.859],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703741,[[90457.1,4.831],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.859],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703792,[[90457.1,4.809],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.859],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703845,[[90457.1,4.809],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.859],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703896,[[90457.1,4.809],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,5.859],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089703950,[[90457.1,2.741],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.071]],[[90457.2,6.636],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704002,[[90457.1,2.716],[90457.0,0.021],[90456.8,0.027],[90456.7,0.004],[90456.6,0.002]],[[90457.2,7.355],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704054,[[90457.1,2.743],[90457.0,0.021],[90456.9,0.002],[90456.7,0.002],[90456.6,0.002]],[[90457.2,7.356],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704105,[[90457.1,2.743],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002]],[[90457.2,7.358],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704159,[[90457.1,2.743],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.135]],[[90457.2,7.356],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704211,[[90457.1,2.743],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.356],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704265,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.362],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704316,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.362],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704368,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.362],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704421,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.362],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704472,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.362],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704524,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.362],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704576,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90450.2,0.005]],[[90457.2,7.358],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704628,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90452.5,0.003]],[[90457.2,7.358],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704681,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.0,0.202]],[[90457.2,7.358],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704733,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.0,0.202]],[[90457.2,7.358],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704789,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.0,0.202]],[[90457.2,7.358],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704893,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,7.27],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704948,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.551],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089704996,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.551],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705053,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.563],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705103,[[90457.1,2.743],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.563],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705153,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.563],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705208,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.563],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705258,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.563],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705309,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.568],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705363,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.568],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705467,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.566],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705517,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.566],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705572,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.566],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705621,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.566],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705676,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.566],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705729,[[90457.1,2.715],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.566],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705782,[[90457.1,2.704],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90453.4,0.007]],[[90457.2,6.566],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705833,[[90457.1,1.672],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.223],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705885,[[90457.1,1.711],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.233],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705937,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.233],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089705993,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.223],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706047,[[90457.1,1.893],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.15],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706098,[[90457.1,1.893],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.135],[90457.3,0.053],[90457.4,0.004],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706150,[[90457.1,1.893],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.145],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706205,[[90457.1,1.893],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.133],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706257,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.133],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706309,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.143],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706360,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.143],[90457.3,0.053],[90457.4,0.004],[90457.5,0.036],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706464,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.145],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.055]]]
["binance-futures","BTCUSDT",1768089706517,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.145],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706570,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.014],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706623,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.147],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706677,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.137],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706729,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.145],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706831,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.147],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089706885,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.147],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707047,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.151],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707097,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.161],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707151,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.161],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707205,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.161],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707257,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.161],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707312,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.171],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707366,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.171],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707417,[[90457.1,1.683],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.171],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707469,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.163],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707525,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.163],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707630,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.163],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707684,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,8.163],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707789,[[90457.1,1.737],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,7.446],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707838,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,7.446],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707893,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,7.446],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707945,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,7.446],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089707997,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,7.446],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708053,[[90457.1,1.681],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,7.446],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708102,[[90457.1,1.706],[90457.0,0.021],[90456.7,0.002],[90456.6,0.002],[90456.5,0.044]],[[90457.2,7.446],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708155,[[90457.1,1.981],[90457.0,0.021],[90456.7,0.029],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708205,[[90457.1,2.823],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708258,[[90457.1,2.881],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708310,[[90457.1,2.825],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708363,[[90457.1,2.881],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708413,[[90457.1,2.823],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708465,[[90457.1,2.823],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708517,[[90457.1,2.823],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708570,[[90457.1,2.851],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708623,[[90457.1,2.823],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708726,[[90457.1,2.823],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708779,[[90457.1,3.523],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.909],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708830,[[90457.1,3.467],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708882,[[90457.1,3.467],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708933,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089708987,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709037,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709089,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709193,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709249,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709297,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709350,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709401,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709455,[[90457.1,3.491],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.904],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709507,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.911],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709559,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709613,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709718,[[90457.1,3.519],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709768,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709821,[[90457.1,3.463],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709877,[[90457.1,3.833],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709929,[[90457.1,2.813],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089709981,[[90457.1,2.408],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.907],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710033,[[90457.1,2.748],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.775],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710088,[[90457.1,3.769],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.919],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710141,[[90457.1,4.174],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.919],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710192,[[90457.1,4.174],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.919],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710249,[[90457.1,4.174],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.919],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710300,[[90457.1,4.174],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710354,[[90457.1,4.174],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710404,[[90457.1,4.174],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710457,[[90457.1,4.174],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710509,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710562,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710617,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710668,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710725,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710776,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710829,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710881,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.923],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710934,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089710984,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711090,[[90457.1,4.176],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711142,[[90457.1,4.207],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711193,[[90457.1,4.179],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711245,[[90457.1,4.179],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711297,[[90457.1,4.179],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711350,[[90457.1,4.179],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,5.92],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711405,[[90457.1,2.242],[90457.0,0.021],[90456.7,0.031],[90456.6,0.036],[90456.5,0.044]],[[90457.2,6.065],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711456,[[90457.1,1.939],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,6.604],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711508,[[90457.1,1.939],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,6.604],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711561,[[90457.1,1.94],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.044]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711612,[[90457.1,1.912],[90457.0,0.021],[90456.7,0.004],[90456.6,0.036],[90456.5,0.071]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711664,[[90457.1,1.941],[90457.0,0.021],[90456.7,0.031],[90456.6,0.036],[90456.5,0.044]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711717,[[90457.1,1.941],[90457.0,0.021],[90456.8,0.002],[90456.7,0.004],[90456.6,0.063]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711768,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.036]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711825,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.036]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711876,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.036]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089711927,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.036]],[[90457.2,6.606],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712033,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.036]],[[90457.2,6.318],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712084,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.034]],[[90457.2,6.855],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712137,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.855],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712188,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.855],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712242,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.856],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712297,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.856],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712350,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.318],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712401,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.318],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712454,[[90457.1,1.914],[90457.0,0.021],[90456.7,0.004],[90456.6,0.025]],[[90457.2,6.318],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712507,[[90457.1,1.914],[90457.0,0.021],[90456.7,0.004],[90456.6,0.025],[90451.7,0.382]],[[90457.2,6.339],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712557,[[90457.1,1.914],[90457.0,0.021],[90456.7,0.004],[90456.6,0.025],[90453.0,0.381]],[[90457.2,6.339],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712611,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.027],[90456.7,0.004],[90456.6,0.025]],[[90457.2,6.339],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712665,[[90457.1,1.914],[90457.0,0.021],[90456.9,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.339],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712716,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.339],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712768,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712817,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712872,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712925,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.023]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089712977,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.029],[90456.7,0.004],[90456.6,0.023]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713029,[[90457.1,1.914],[90457.0,0.021],[90456.9,0.002],[90456.8,0.027],[90456.7,0.004]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713083,[[90457.1,1.914],[90457.0,0.021],[90456.9,0.002],[90456.7,0.031]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713133,[[90457.1,1.914],[90457.0,0.021],[90456.8,0.002],[90456.7,0.031],[90456.6,0.067]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713187,[[90457.1,1.969],[90457.0,0.021],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713239,[[90457.1,1.942],[90457.0,0.021],[90456.9,0.027],[90456.7,0.004],[90456.6,0.067]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713292,[[90457.1,1.942],[90457.0,0.023],[90456.9,0.027],[90456.7,0.004],[90456.6,0.067]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713345,[[90457.1,1.914],[90457.0,0.023],[90456.9,0.027],[90456.7,0.004],[90456.6,0.067]],[[90457.2,6.303],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713396,[[90457.1,3.372],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067]],[[90457.2,6.303],[90457.3,0.053],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713448,[[90457.1,4.741],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.153],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713501,[[90457.1,4.75],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.153],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713551,[[90457.1,4.756],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.153],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713603,[[90457.1,4.756],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.148],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713653,[[90457.1,4.756],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.148],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713708,[[90457.1,4.756],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.146],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713759,[[90457.1,4.784],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.146],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713809,[[90457.1,4.756],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.146],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713861,[[90457.1,4.756],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.146],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089713967,[[90457.1,4.754],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.134],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714016,[[90457.1,4.754],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714069,[[90457.1,4.76],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714121,[[90457.1,4.788],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714175,[[90457.1,4.76],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714228,[[90457.1,4.76],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714281,[[90457.1,4.76],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714337,[[90457.1,4.76],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714387,[[90457.1,4.76],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714439,[[90457.1,4.76],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714493,[[90457.1,4.762],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.132],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714545,[[90457.1,4.762],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.128],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714598,[[90457.1,4.762],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.13],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714650,[[90457.1,4.762],[90457.0,0.021],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.127],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714704,[[90457.1,5.81],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.129],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714757,[[90457.1,5.81],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.129],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714811,[[90457.1,5.812],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.13],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714865,[[90457.1,5.81],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.13],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714919,[[90457.1,5.866],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.13],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089714969,[[90457.1,5.81],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,6.13],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715023,[[90457.1,5.832],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.986],[90457.3,0.056],[90457.4,0.004],[90457.5,0.031],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715073,[[90457.1,5.804],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.986],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715125,[[90457.1,5.804],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.986],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715176,[[90457.1,5.804],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.986],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715230,[[90457.1,5.832],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.986],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715283,[[90457.1,5.83],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.96],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715335,[[90457.1,5.832],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.964],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715386,[[90457.1,5.804],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.963],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715439,[[90457.1,5.832],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.963],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715488,[[90457.1,5.804],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.963],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715542,[[90457.1,5.806],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.988],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715597,[[90457.1,5.806],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.988],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715703,[[90457.1,5.834],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.988],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715752,[[90457.1,5.806],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.988],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715857,[[90457.1,5.806],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.985],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715911,[[90457.1,5.806],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.985],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089715963,[[90457.1,5.832],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.985],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716013,[[90457.1,5.804],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.985],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716068,[[90457.1,5.804],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,5.985],[90457.3,0.056],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716120,[[90457.1,6.657],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.002]],[[90457.2,4.077],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716173,[[90457.1,6.756],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90455.4,0.004]],[[90457.2,2.217],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716224,[[90457.1,6.756],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.011]],[[90457.2,2.217],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716275,[[90457.1,6.756],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,2.217],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716381,[[90457.1,6.756],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,3.64],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716437,[[90457.1,6.756],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,3.64],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716488,[[90457.1,6.758],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,3.64],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716545,[[90457.1,6.758],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,3.64],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716597,[[90457.1,6.747],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,3.85],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716650,[[90457.1,6.646],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,3.85],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716701,[[90457.1,6.636],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,3.86],[90457.3,0.053],[90457.4,0.004],[90457.5,0.189],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716757,[[90457.1,11.541],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.125],[90457.3,0.051],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716809,[[90457.1,10.362],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.1],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716861,[[90457.1,10.418],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.1],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716913,[[90457.1,10.695],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.102],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089716960,[[90457.1,10.695],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.102],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717016,[[90457.1,10.723],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.102],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717067,[[90457.1,10.695],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.102],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717119,[[90457.1,10.695],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.471],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717173,[[90457.1,10.695],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,0.496],[90457.3,0.049],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717225,[[90457.1,10.64],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,1.057],[90457.3,0.051],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717277,[[90457.1,10.635],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,3.62],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717328,[[90457.1,10.635],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,3.622],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717380,[[90457.1,10.635],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,3.622],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717433,[[90457.1,10.635],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,3.622],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717488,[[90457.1,10.635],[90457.0,0.023],[90456.8,0.002],[90456.7,0.004],[90456.6,0.067]],[[90457.2,3.622],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717537,[[90457.1,10.635],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067]],[[90457.2,3.619],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717593,[[90457.1,10.635],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90004.8,0.347]],[[90457.2,3.618],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717645,[[90457.1,10.635],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.06]],[[90457.2,3.618],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717750,[[90457.1,10.635],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,3.618],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717801,[[90457.1,10.635],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,3.618],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717908,[[90457.1,10.635],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,3.533],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089717961,[[90457.1,10.699],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,3.533],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718013,[[90457.1,10.643],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,3.533],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718065,[[90457.1,10.643],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,3.533],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718119,[[90457.1,10.338],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.328],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718170,[[90457.1,10.308],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.639],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718225,[[90457.1,10.308],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.639],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718329,[[90457.1,10.308],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.639],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718384,[[90457.1,10.308],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.639],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718489,[[90457.1,9.261],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.639],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718541,[[90457.1,9.704],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.666],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718597,[[90457.1,9.704],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.664],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718650,[[90457.1,9.694],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.663],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718701,[[90457.1,9.694],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.663],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718753,[[90457.1,9.694],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.66],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718861,[[90457.1,9.694],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.66],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089718913,[[90457.1,9.694],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.659],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719017,[[90457.1,9.75],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.659],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719071,[[90457.1,9.694],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.671],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719125,[[90457.1,9.694],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,4.671],[90457.3,0.055],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719177,[[90457.1,9.289],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.78],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719232,[[90457.1,9.188],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.78],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719338,[[90457.1,9.188],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719389,[[90457.1,9.209],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719552,[[90457.1,9.205],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719656,[[90457.1,9.205],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719761,[[90457.1,9.195],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719813,[[90457.1,9.195],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719866,[[90457.1,9.195],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719919,[[90457.1,9.195],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.783],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089719969,[[90457.1,9.193],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.78],[90457.3,0.058],[90457.4,0.004],[90457.5,0.187],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720022,[[90457.1,9.193],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.879],[90457.3,0.058],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720073,[[90457.1,9.193],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90454.5,0.061]],[[90457.2,5.879],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720128,[[90457.1,7.842],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.877],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720177,[[90457.1,7.842],[90457.0,0.023],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.877],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720229,[[90457.1,7.539],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.879],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720285,[[90457.1,7.567],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.889],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720337,[[90457.1,7.539],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.879],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720389,[[90457.1,7.539],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.879],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720444,[[90457.1,5.836],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.117],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720496,[[90457.1,5.81],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.114],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720550,[[90457.1,5.81],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.974],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720602,[[90457.1,5.78],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,5.974],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720655,[[90457.1,5.78],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.668],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720707,[[90457.1,5.78],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.67],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720759,[[90457.1,5.808],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.67],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720809,[[90457.1,5.78],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.67],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720861,[[90457.1,5.78],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.67],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720917,[[90457.1,5.808],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.67],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089720969,[[90457.1,5.808],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.132],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721020,[[90457.1,5.808],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.13],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721071,[[90457.1,5.78],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.13],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721122,[[90457.1,5.78],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.13],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721175,[[90457.1,5.808],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.19],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721228,[[90457.1,5.808],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.19],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721280,[[90457.1,5.714],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.192],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721333,[[90457.1,5.713],[90457.0,0.372],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,6.192],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721384,[[90457.1,0.577],[90457.0,0.37],[90456.7,0.004],[90456.6,0.067],[90456.2,0.006]],[[90457.2,7.542],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721436,[[90457.1,0.219],[90457.0,0.368],[90456.7,0.004],[90456.6,0.044],[90456.2,0.006]],[[90457.2,10.724],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721489,[[90457.1,0.219],[90457.0,0.366],[90456.7,0.004],[90456.6,0.044],[90456.2,0.004]],[[90457.2,10.221],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721540,[[90457.1,0.109],[90457.0,0.366],[90456.7,0.004],[90456.6,0.044],[90456.2,0.004]],[[90457.2,10.38],[90457.3,0.228],[90457.4,0.004],[90457.5,0.029],[90457.6,0.05]]]
["binance-futures","BTCUSDT",1768089721592,[],[[90452.8,3.027],[90453.0,13.321],[90453.1,15.04],[90453.2,2.22],[90453.3,0.004]]]
["binance-futures","BTCUSDT",1768089721645,[[90451.5,1.87],[90451.4,0.002],[90451.1,0.009],[90450.6,0.002],[90450.2,0.002]],[[90451.6,18.193],[90451.7,0.006],[90452.0,0.002],[90452.1,0.002],[90452.3,0.002]]]
["binance-futures","BTCUSDT",1768089721697,[[90451.5,1.928],[90451.4,0.004],[90451.1,0.009],[90450.6,0.011],[90450.2,0.002]],[[90451.6,17.138],[90451.7,0.006],[90451.9,0.002],[90452.0,0.05],[90452.4,0.002]]]
["binance-futures","BTCUSDT",1768089721749,[[90451.5,2.705],[90451.4,0.004],[90451.1,0.011],[90450.7,0.003],[90450.6,0.011]],[[90451.6,17.039],[90451.7,0.006],[90451.8,0.002],[90451.9,0.036],[90452.0,0.05]]]
["binance-futures","BTCUSDT",1768089721800,[[90451.5,2.711],[90451.4,0.004],[90451.1,0.011],[90450.7,0.003],[90450.6,0.011]],[[90451.6,16.3],[90451.7,0.006],[90451.8,0.005],[90451.9,0.036],[90452.0,0.05]]]
["binance-futures","BTCUSDT",1768089721851,[[90451.5,3.045],[90451.4,0.004],[90451.1,0.011],[90450.7,0.003],[90450.6,0.011]],[[90451.6,14.712],[90451.7,0.006],[90451.8,0.005],[90451.9,0.036],[90452.0,0.05]]]
["binance-futures","BTCUSDT",1768089721901,[[90451.5,2.883],[90451.4,0.004],[90451.1,0.011],[90450.7,0.003],[90450.6,0.011]],[[90451.6,14.712],[90451.7,0.006],[90451.8,0.005],[90451.9,0.036],[90452.0,0.05]]]
["binance-futures","BTCUSDT",1768089721956,[[90451.5,2.883],[90451.4,0.004],[90451.1,0.011],[90450.7,0.003],[90450.6,0.013]],[[90451.6,14.708],[90451.7,0.006],[90451.8,0.005],[90451.9,0.188],[90452.0,0.05]]]
["binance-futures","BTCUSDT",1768089722009,[[90451.5,2.883],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.17],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.05]]]
["binance-futures","BTCUSDT",1768089722061,[[90451.5,2.911],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.17],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.05]]]
["binance-futures","BTCUSDT",1768089722113,[[90451.5,2.873],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.172],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722165,[[90451.5,2.873],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.172],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722217,[[90451.5,2.873],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.172],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722269,[[90451.5,2.873],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.18],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722322,[[90451.5,2.901],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.18],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722377,[[90451.5,2.873],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.168],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722431,[[90451.5,2.899],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.701],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722482,[[90451.5,2.871],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.688],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722534,[[90451.5,2.899],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,14.15],[90451.7,0.008],[90451.8,0.005],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722587,[[90451.5,3.37],[90451.4,0.004],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,10.095],[90451.7,0.006],[90451.8,0.002],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722638,[[90451.5,6.663],[90451.4,0.006],[90451.1,0.011],[90450.7,0.005],[90450.6,0.013]],[[90451.6,8.215],[90451.7,0.006],[90451.8,0.002],[90451.9,0.188],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722690,[[90451.5,6.623],[90451.4,0.006],[90451.1,0.011],[90450.7,0.049],[90450.6,0.013]],[[90451.6,8.215],[90451.7,0.006],[90451.8,0.002],[90451.9,0.036],[90452.0,0.052]]]
["binance-futures","BTCUSDT",1768089722741,[[90451.5,6.837],[90451.4,0.006],[90451.1,0.011],[90450.8,0.002],[90450.7,0.049]],[[90451.6,8.01],[90451.7,0.006],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089722792,[[90451.5,6.837],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,8.01],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089722845,[[90451.5,6.837],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089722897,[[90451.5,6.772],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089722948,[[90451.5,6.8],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089722996,[[90451.5,6.77],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723053,[[90451.5,6.72],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723105,[[90451.5,6.72],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723158,[[90451.5,6.748],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723212,[[90451.5,6.721],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723265,[[90451.5,6.693],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723317,[[90451.5,6.693],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723369,[[90451.5,6.695],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.002],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723424,[[90451.5,6.695],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.986],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723477,[[90451.5,6.695],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.988],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723528,[[90451.5,6.723],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.988],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723582,[[90451.5,6.695],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.988],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723636,[[90451.5,6.723],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.988],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723689,[[90451.5,6.695],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.046]],[[90451.6,7.988],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723742,[[90451.5,6.254],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.002]],[[90451.6,7.988],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90453.8,0.007]]]
["binance-futures","BTCUSDT",1768089723794,[[90451.5,6.254],[90451.4,0.006],[90451.1,0.009],[90450.7,0.002]],[[90451.6,7.994],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90452.8,0.05]]]
["binance-futures","BTCUSDT",1768089723847,[[90451.5,6.254],[90451.4,0.006],[90451.1,0.009],[90450.7,0.002],[90435.5,0.332]],[[90451.6,5.446],[90451.7,0.009],[90451.9,0.004],[90452.0,0.052],[90452.8,0.05]]]
["binance-futures","BTCUSDT",1768089723899,[[90451.5,8.493],[90451.4,0.006],[90451.1,0.009],[90450.7,0.002],[90449.5,0.002]],[[90451.6,0.226],[90451.7,0.004],[90451.9,0.004],[90452.0,0.052],[90452.8,0.052]]]
["binance-futures","BTCUSDT",1768089723950,[[90451.5,7.26],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.002]],[[90451.6,0.226],[90451.9,0.004],[90452.0,0.052],[90452.8,0.052],[90455.8,0.006]]]
["binance-futures","BTCUSDT",1768089724003,[[90451.5,7.884],[90451.4,0.006],[90451.1,0.009],[90450.8,0.002],[90450.7,0.002]],[[90451.6,0.228],[90451.9,0.004],[90452.0,0.052],[90452.8,0.052],[90455.8,0.006]]]
["binance-futures","BTCUSDT",1768089724055,[[90451.5,7.621],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009],[90450.8,0.002]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.7,0.057],[90452.8,0.052]]]
["binance-futures","BTCUSDT",1768089724108,[[90451.5,7.593],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009],[90450.8,0.002]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.6,0.002],[90452.7,0.057]]]
["binance-futures","BTCUSDT",1768089724160,[[90451.5,7.585],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009],[90450.8,0.002]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.6,0.002],[90452.7,0.057]]]
["binance-futures","BTCUSDT",1768089724209,[[90451.5,7.585],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009],[90450.8,0.002]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.6,0.002],[90452.7,0.057]]]
["binance-futures","BTCUSDT",1768089724262,[[90451.5,7.613],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.6,0.002],[90452.7,0.057]]]
["binance-futures","BTCUSDT",1768089724315,[[90451.5,7.585],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009],[90431.6,0.014]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.6,0.002],[90452.7,0.057]]]
["binance-futures","BTCUSDT",1768089724367,[[90451.5,7.585],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009],[90440.4,0.668]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.6,0.002],[90452.7,0.057]]]
["binance-futures","BTCUSDT",1768089724419,[[90451.5,7.585],[90451.4,0.006],[90451.2,0.002],[90451.1,0.009],[90440.4,0.668]],[[90451.6,0.24],[90451.9,0.004],[90452.0,0.052],[90452.6,0.002],[90452.7,0.057]]]
["binance-futures","BTCUSDT",1768089739103,[[90456.2,1.77],[90456.1,0.008],[90455.4,0.002],[90455.3,0.056],[90454.7,0.002]],[[90456.3,9.872],[90456.4,0.009],[90456.7,0.004],[90456.8,0.004],[90458.1,0.002]]]
["binance-futures","BTCUSDT",1768089779088,[[90453.1,4.762],[90453.0,0.031],[90452.5,0.004],[90452.4,0.088],[90452.0,0.116]],[[90453.2,6.962],[90453.3,0.009],[90453.4,0.004],[90453.5,0.002],[90454.3,0.002]]]
["binance-futures","BTCUSDT",1768089796687,[[90453.1,3.943],[90453.0,0.3],[90452.5,0.004],[90452.4,0.09],[90452.0,0.078]],[[90453.2,8.25],[90453.3,0.02],[90453.4,0.004],[90453.5,0.002],[90454.3,0.002]]]
["binance-futures","BTCUSDT",1768089826385,[[90453.1,2.038],[90453.0,0.272],[90452.9,0.054],[90452.8,0.002],[90452.7,0.015]],[[90453.2,8.768],[90453.3,0.849],[90453.4,0.837],[90453.5,0.808],[90453.6,0.004]]]
["binance-futures","BTCUSDT",1768089900263,[[90428.0,2.879],[90427.9,0.004],[90427.8,0.002],[90427.7,0.262],[90427.6,0.004]],[[90428.1,10.778],[90428.2,1.495],[90428.3,0.82],[90428.4,0.808],[90428.5,0.802]]]
["binance-futures","BTCUSDT",1768089916185,[[90428.0,6.509],[90427.9,0.226],[90427.8,0.002],[90427.7,0.046],[90427.6,0.046]],[[90428.1,6.199],[90428.2,0.004],[90428.3,0.02],[90428.4,0.581],[90428.5,0.002]]]
["binance-futures","BTCUSDT",1768089960836,[[90428.0,5.677],[90427.9,0.027],[90427.8,0.002],[90427.7,0.046],[90427.6,0.044]],[[90428.1,6.427],[90428.2,0.007],[90428.3,0.095],[90428.5,0.002],[90428.8,0.004]]]
["binance-futures","BTCUSDT",1768089998237,[[90428.0,3.757],[90427.9,0.019],[90427.7,0.004],[90427.6,0.044],[90427.5,0.009]],[[90428.1,8.44],[90428.2,0.007],[90428.3,0.018],[90428.4,0.002],[90428.5,0.149]]]
["binance-futures","BTCUSDT",1768090020724,[[90428.0,3.397],[90427.9,0.185],[90427.8,0.089],[90427.7,0.004],[90427.6,0.046]],[[90428.1,8.595],[90428.2,0.047],[90428.3,0.079],[90428.5,0.002],[90429.7,0.002]]]
["binance-futures","BTCUSDT",1768090044992,[[90428.0,4.618],[90427.9,0.031],[90427.7,0.004],[90427.6,0.044],[90424.5,0.009]],[[90428.1,7.492],[90428.2,0.047],[90428.3,0.002],[90428.4,0.002],[90428.5,0.077]]]
["binance-futures","BTCUSDT",1768090087561,[[90434.0,13.376],[90433.9,0.006],[90433.8,0.004],[90433.7,0.367],[90433.6,0.002]],[[90434.1,2.379],[90434.2,0.015],[90434.3,0.002],[90434.6,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1768090149885,[[90434.0,5.802],[90433.9,0.256],[90433.8,0.02],[90433.7,0.304],[90433.6,0.002]],[[90434.1,4.967],[90434.2,0.064],[90434.3,0.004],[90434.4,0.05],[90434.6,0.002]]]
["binance-futures","BTCUSDT",1768090181429,[[90429.4,2.692],[90429.3,0.002],[90428.5,0.002],[90427.6,0.002],[90427.3,0.002]],[[90429.5,19.222],[90429.6,0.947],[90429.7,0.009],[90429.8,0.002],[90429.9,0.802]]]
["binance-futures","BTCUSDT",1768090196151,[[90415.3,2.083],[90415.2,0.004],[90415.1,0.002],[90415.0,0.016],[90414.9,0.004]],[[90415.4,14.798],[90415.5,0.414],[90415.6,0.002],[90415.7,0.081],[90415.8,0.002]]]
["binance-futures","BTCUSDT",1768090255376,[[90419.8,12.372],[90419.7,0.189],[90419.6,0.13],[90419.5,0.002],[90419.3,0.013]],[[90419.9,5.915],[90420.0,0.014],[90420.3,0.002],[90420.4,0.002],[90420.8,0.004]]]
["binance-futures","BTCUSDT",1768090356950,[[90426.3,12.696],[90426.2,0.464],[90426.1,0.002],[90426.0,0.046],[90425.9,0.059]],[[90426.4,1.846],[90426.5,0.008],[90426.6,0.554],[90426.8,0.004],[90431.3,0.004]]]
["binance-futures","BTCUSDT",1768090388253,[[90443.0,4.162],[90442.9,0.221],[90442.8,0.015],[90442.7,0.018],[90442.6,0.046]],[[90443.1,6.152],[90443.2,0.05],[90443.3,0.004],[90443.4,0.111],[90443.5,0.005]]]
["binance-futures","BTCUSDT",1768090439018,[[90475.2,11.374],[90475.1,0.815],[90475.0,0.004],[90474.9,1.11],[90474.8,0.856]],[[90475.3,2.569],[90475.4,0.02],[90475.8,0.002],[90475.9,0.002],[90476.2,0.025]]]
["binance-futures","BTCUSDT",1768090492569,[[90469.6,5.958],[90469.5,0.052],[90469.4,0.017],[90469.2,0.004],[90469.1,0.044]],[[90469.7,7.084],[90469.8,0.084],[90470.3,0.002],[90470.5,0.002],[90470.6,0.111]]]
["binance-futures","BTCUSDT",1768090499647,[[90469.6,6.222],[90469.5,0.057],[90469.4,0.106],[90469.2,0.004],[90469.1,0.046]],[[90469.7,5.238],[90469.8,0.171],[90470.3,0.002],[90470.5,0.002],[90470.6,0.111]]]
["binance-futures","BTCUSDT",1768090582576,[[90508.1,3.215],[90508.0,0.058],[90507.7,0.004],[90507.6,0.004],[90507.5,0.046]],[[90508.2,4.98],[90508.3,0.004],[90508.4,0.002],[90508.5,0.013],[90508.6,0.002]]]
["binance-futures","BTCUSDT",1768090605661,[[90505.3,3.797],[90505.2,0.01],[90504.9,0.004],[90504.8,0.052],[90504.7,0.046]],[[90505.4,7.036],[90505.5,0.086],[90505.6,0.111],[90505.7,0.002],[90506.6,0.101]]]
["binance-futures","BTCUSDT",1768090651631,[[90561.3,10.99],[90561.2,0.01],[90561.0,0.004],[90560.9,0.002]],[[90561.4,3.0],[90561.5,1.18],[90561.6,0.806],[90561.7,0.804],[90561.8,0.804]]]
["binance-futures","BTCUSDT",1768090704381,[[90544.0,15.043],[90543.9,0.036],[90543.8,0.006],[90543.7,0.004],[90543.6,0.046]],[[90544.1,2.924],[90544.2,0.036],[90544.5,0.002],[90544.6,0.004],[90544.7,0.002]]]
["binance-futures","BTCUSDT",1768090729397,[[90548.9,21.374],[90548.8,0.082],[90548.7,0.344],[90548.6,0.394],[90548.5,0.05]],[[90549.0,1.482],[90549.1,0.006],[90549.4,0.002],[90549.5,0.079],[90549.6,0.052]]]
["binance-futures","BTCUSDT",1768090755593,[[90545.9,3.284],[90545.8,0.011],[90545.4,0.01],[90545.0,0.006],[90542.8,0.032]],[[90546.0,15.239],[90546.1,1.547],[90546.2,0.688],[90546.3,0.358],[90546.4,0.736]]]
["binance-futures","BTCUSDT",1768090824801,[[90512.2,5.531],[90512.1,0.01],[90512.0,0.078],[90511.9,0.089],[90511.8,0.009]],[[90512.3,10.967],[90512.4,0.721],[90512.5,1.127],[90512.6,0.686],[90512.7,0.474]]]
["binance-futures","BTCUSDT",1768090878321,[[90558.3,3.038],[90558.2,0.028],[90557.8,0.002],[90557.7,0.002],[90557.6,0.044]],[[90558.4,14.385],[90558.5,1.693],[90558.6,0.004],[90558.7,0.002],[90559.1,0.002]]]
["binance-futures","BTCUSDT",1768090966853,[[90542.7,18.762],[90542.6,0.332],[90542.5,0.004],[90542.4,0.084],[90542.3,0.048]],[[90542.8,0.255],[90543.0,0.002],[90543.1,0.042],[90543.3,0.002],[90546.3,0.002]]]
["binance-futures","BTCUSDT",1768091047728,[[90546.3,10.555],[90546.2,0.218],[90546.1,0.002],[90546.0,0.004],[90545.9,0.044]],[[90546.4,0.217],[90546.5,0.205],[90546.6,0.004],[90546.8,0.002],[90547.0,0.002]]]
["binance-futures","BTCUSDT",1768091088670,[[90553.2,7.33],[90553.1,0.061],[90553.0,0.091],[90552.9,0.419],[90552.8,0.102]],[[90553.3,0.474],[90553.4,0.204],[90553.5,0.004],[90553.6,0.065],[90553.7,0.004]]]
["binance-futures","BTCUSDT",1768091181029,[[90554.6,6.729],[90554.5,0.026],[90554.4,0.002],[90554.3,0.024],[90554.2,0.002]],[[90554.7,1.915],[90554.8,0.019],[90554.9,0.009],[90555.0,0.065],[90555.1,0.111]]]
["binance-futures","BTCUSDT",1768091205329,[[90555.1,18.151],[90555.0,0.824],[90554.9,0.006],[90554.8,2.454],[90554.7,0.115]],[[90555.2,0.651],[90555.3,0.502],[90555.9,0.002],[90556.1,0.004],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1768091243325,[[90559.7,5.775],[90559.6,0.066],[90559.5,0.011],[90559.4,0.003],[90559.2,0.004]],[[90559.8,6.092],[90559.9,0.004],[90560.0,0.002],[90560.1,0.002],[90560.2,0.022]]]
["binance-futures","BTCUSDT",1768091305925,[[90569.7,4.286],[90569.6,0.103],[90569.5,0.002],[90569.4,0.016],[90569.3,0.002]],[[90569.8,3.658],[90569.9,0.524],[90570.0,0.62],[90570.1,0.002],[90570.2,0.002]]]
["binance-futures","BTCUSDT",1768091341747,[[90569.7,4.581],[90569.6,0.098],[90569.5,0.002],[90569.4,0.019],[90569.3,0.002]],[[90569.8,3.691],[90569.9,0.553],[90570.0,0.62],[90570.1,0.002],[90570.2,0.002]]]
["binance-futures","BTCUSDT",1768091392025,[[90569.7,6.225],[90569.6,0.264],[90569.5,0.002],[90569.4,0.016],[90569.3,0.006]],[[90569.8,0.438],[90569.9,0.015],[90570.0,0.868],[90570.1,0.002],[90570.2,0.002]]]
["binance-futures","BTCUSDT",1768091430740,[[90560.2,1.91],[90560.1,0.006],[90556.6,0.003],[90556.5,0.006],[90556.4,0.114]],[[90560.3,15.845],[90560.4,0.006],[90561.1,0.002],[90561.2,1.166],[90561.3,0.508]]]
["binance-futures","BTCUSDT",1768091483511,[[90557.9,2.119],[90557.1,0.004],[90557.0,0.162],[90556.9,0.004],[90556.8,0.082]],[[90558.0,19.873],[90558.1,0.194],[90558.2,0.073],[90559.3,0.004],[90559.6,0.002]]]
["binance-futures","BTCUSDT",1768091531868,[[90553.2,1.973],[90553.1,0.002],[90552.6,0.004],[90552.4,0.002],[90550.3,0.046]],[[90553.3,23.768],[90553.4,2.237],[90553.5,4.369],[90553.6,0.121],[90553.7,0.015]]]
["binance-futures","BTCUSDT",1768091554802,[[90546.3,1.995],[90546.2,0.049],[90546.1,0.006],[90546.0,0.003],[90545.8,0.007]],[[90546.4,15.922],[90546.5,0.449],[90546.6,0.493],[90546.8,0.002],[90546.9,0.013]]]
["binance-futures","BTCUSDT",1768091580599,[[90546.3,4.227],[90546.2,0.059],[90546.1,0.004],[90545.8,0.007],[90538.2,0.005]],[[90546.4,16.967],[90546.5,0.382],[90546.6,0.493],[90546.7,0.002],[90546.8,0.113]]]
["binance-futures","BTCUSDT",1768091615412,[[90546.3,2.574],[90546.2,0.072],[90546.1,0.004],[90545.8,0.007],[90545.6,0.002]],[[90546.4,17.952],[90546.5,0.443],[90546.6,0.493],[90546.8,0.002],[90546.9,0.124]]]
["binance-futures","BTCUSDT",1768091660963,[[90546.3,7.392],[90546.2,0.167],[90546.1,0.004],[90545.8,0.007],[90543.2,0.116]],[[90546.4,5.115],[90546.5,0.636],[90546.6,0.495],[90546.8,0.002],[90553.9,0.092]]]
["binance-futures","BTCUSDT",1768091692384,[[90546.3,9.023],[90546.2,0.203],[90546.1,0.004],[90545.8,0.007],[90545.7,0.006]],[[90546.4,5.148],[90546.5,0.187],[90546.6,0.493],[90546.7,0.537],[90546.8,0.002]]]
["binance-futures","BTCUSDT",1768091742229,[[90546.3,6.135],[90546.2,0.122],[90546.1,0.004],[90545.8,0.009],[90544.5,0.01]],[[90546.4,11.299],[90546.5,0.127],[90546.6,0.493],[90546.7,0.115],[90546.8,0.03]]]
["binance-futures","BTCUSDT",1768091751293,[[90546.3,5.182],[90546.2,0.122],[90546.1,0.004],[90545.8,0.009],[90545.7,0.002]],[[90546.4,10.908],[90546.5,0.178],[90546.6,0.491],[90546.7,0.002],[90546.8,0.002]]]
["binance-futures","BTCUSDT",1768091787837,[[90546.3,3.595],[90546.2,0.09],[90546.1,0.004],[90545.8,0.007],[90545.6,0.277]],[[90546.4,6.66],[90546.5,0.202],[90546.6,0.519],[90546.8,0.002],[90546.9,0.105]]]
["binance-futures","BTCUSDT",1768091828796,[[90544.4,2.054],[90544.3,0.028],[90543.4,0.004],[90543.2,0.002],[90542.3,0.023]],[[90544.5,18.066],[90544.6,0.293],[90544.7,0.013],[90544.8,0.05],[90544.9,0.002]]]
["binance-futures","BTCUSDT",1768091865853,[[90518.3,2.557],[90518.2,0.004],[90518.1,0.002],[90517.6,0.006],[90517.2,0.006]],[[90518.4,20.616],[90518.5,0.054],[90518.6,0.011],[90519.0,0.093],[90519.2,0.293]]]
["binance-futures","BTCUSDT",1768091909937,[[90518.3,6.946],[90518.2,0.19],[90518.0,0.002],[90517.9,0.127],[90517.6,0.004]],[[90518.4,7.411],[90518.5,0.058],[90518.6,0.205],[90518.7,0.509],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1768091925713,[[90518.3,7.249],[90518.2,0.301],[90518.0,0.002],[90517.9,0.016],[90517.8,0.002]],[[90518.4,8.497],[90518.5,0.03],[90518.6,0.15],[90519.0,0.006],[90519.7,0.002]]]
["binance-futures","BTCUSDT",1768091965361,[[90544.4,19.058],[90544.3,0.135],[90544.2,0.004],[90544.1,0.391],[90544.0,0.002]],[[90544.5,1.927],[90544.6,0.008],[90544.9,0.002],[90545.0,0.051],[90545.1,0.002]]]
["binance-futures","BTCUSDT",1768091994577,[[90544.4,17.888],[90544.3,0.076],[90544.2,0.004],[90544.1,0.391],[90544.0,0.002]],[[90544.5,2.635],[90544.6,0.008],[90544.9,0.002],[90546.0,0.008],[90546.1,0.015]]]
["binance-futures","BTCUSDT",1768092048225,[[90544.4,2.971],[90544.3,0.076],[90544.0,0.002],[90543.9,0.018],[90543.8,0.041]],[[90544.5,8.121],[90544.6,0.008],[90544.8,0.002],[90544.9,0.335],[90545.0,0.33]]]
["binance-futures","BTCUSDT",1768092090460,[[90539.9,4.469],[90539.8,0.004],[90539.6,0.004],[90539.5,0.028],[90538.9,0.004]],[[90540.0,18.318],[90540.1,0.462],[90540.2,0.006],[90540.3,0.089],[90540.7,0.079]]]
["binance-futures","BTCUSDT",1768092095939,[[90539.9,3.527],[90539.8,0.006],[90539.6,0.004],[90539.5,0.028],[90539.3,0.004]],[[90540.0,18.93],[90540.1,0.464],[90540.2,0.248],[90540.6,0.004],[90541.5,0.002]]]
["binance-futures","BTCUSDT",1768092139188,[[90539.9,6.171],[90539.8,0.035],[90539.6,0.004],[90539.5,0.028],[90538.9,0.004]],[[90540.0,14.954],[90540.1,0.7],[90540.2,0.167],[90540.4,0.002],[90540.7,0.081]]]
["binance-futures","BTCUSDT",1768092175177,[[90539.9,6.803],[90539.8,0.015],[90539.6,0.004],[90539.5,0.017],[90539.1,0.055]],[[90540.0,15.404],[90540.1,0.581],[90540.2,0.006],[90540.7,0.077],[90540.9,0.113]]]
["binance-futures","BTCUSDT",1768092223409,[[90539.9,3.98],[90539.8,0.097],[90539.6,0.006],[90539.5,0.017],[90539.1,0.344]],[[90540.0,15.981],[90540.1,0.259],[90540.2,0.002],[90540.7,0.079],[90540.8,0.115]]]
["binance-futures","BTCUSDT",1768092260529,[[90531.0,4.73],[90530.9,0.026],[90530.8,0.002],[90530.7,0.002],[90530.5,0.002]],[[90531.1,17.993],[90531.2,0.075],[90531.3,0.002],[90531.8,0.005],[90531.9,0.006]]]
["binance-futures","BTCUSDT",1768092282587,[[90523.2,0.857],[90523.1,0.002],[90523.0,0.002],[90522.8,0.006],[90520.0,0.115]],[[90523.3,14.913],[90523.4,2.281],[90523.5,0.01],[90523.6,0.002],[90523.8,0.002]]]
["binance-futures","BTCUSDT",1768092331574,[[90519.2,8.757],[90519.1,0.121],[90518.9,0.004],[90518.8,0.089],[90517.0,0.091]],[[90519.3,5.443],[90519.4,0.138],[90519.5,0.443],[90519.6,0.002],[90519.7,0.002]]]
["binance-futures","BTCUSDT",1768092371431,[[90546.3,28.467],[90546.2,7.701],[90546.1,0.002],[90546.0,0.002],[90545.8,0.002]],[[90546.4,1.903],[90546.5,0.006],[90546.8,0.002],[90548.2,0.004],[90549.9,0.226]]]
["binance-futures","BTCUSDT",1768092410029,[[90556.7,4.12],[90556.6,0.068],[90556.5,0.045],[90556.4,0.023],[90556.3,0.071]],[[90556.8,8.628],[90556.9,0.008],[90557.2,0.002],[90557.3,0.113],[90557.7,0.079]]]
["binance-futures","BTCUSDT",1768092474204,[[90579.9,29.958],[90579.8,0.041],[90579.7,0.399],[90579.6,0.121],[90579.5,0.074]],[[90580.0,2.4],[90580.1,0.004],[90580.8,0.002],[90580.9,0.002],[90581.3,0.011]]]
["binance-futures","BTCUSDT",1768092521119,[[90589.5,8.987],[90589.4,0.026],[90589.3,0.004],[90589.2,0.184],[90589.1,0.048]],[[90589.6,2.627],[90589.7,0.199],[90589.8,0.181],[90589.9,0.376],[90590.0,0.677]]]
["binance-futures","BTCUSDT",1768092533084,[[90589.5,4.633],[90589.4,0.026],[90589.3,0.002],[90589.2,0.002],[90589.1,0.046]],[[90589.6,8.086],[90589.7,0.193],[90589.8,0.181],[90589.9,0.491],[90590.0,0.785]]]
["binance-futures","BTCUSDT",1768092574905,[[90589.5,2.718],[90589.4,0.105],[90589.3,0.058],[90589.2,0.042],[90589.1,0.085]],[[90589.6,9.105],[90589.7,0.226],[90589.8,0.587],[90589.9,0.687],[90590.0,0.787]]]
["binance-futures","BTCUSDT",1768092605213,[[90585.2,4.202],[90585.1,0.006],[90585.0,0.461],[90584.9,0.102],[90584.8,0.094]],[[90585.3,7.317],[90585.4,0.006],[90585.5,0.113],[90585.6,0.079],[90585.7,0.002]]]
["binance-futures","BTCUSDT",1768092657878,[[90585.2,8.895],[90585.1,0.008],[90585.0,0.227],[90584.9,0.102],[90584.8,0.094]],[[90585.3,2.709],[90585.4,0.006],[90585.7,0.008],[90586.0,0.002],[90586.2,0.004]]]
["binance-futures","BTCUSDT",1768092700912,[[90585.2,8.157],[90585.1,0.147],[90585.0,0.283],[90584.9,0.191],[90584.8,0.094]],[[90585.3,3.26],[90585.4,0.006],[90585.6,0.005],[90585.7,0.008],[90585.9,0.002]]]
["binance-futures","BTCUSDT",1768092706736,[[90585.2,7.702],[90585.1,0.129],[90585.0,0.172],[90584.9,0.213],[90584.8,0.094]],[[90585.3,3.448],[90585.4,0.006],[90585.6,0.005],[90585.7,0.008],[90585.8,0.002]]]
["binance-futures","BTCUSDT",1768092744164,[[90567.4,2.293],[90567.3,0.013],[90567.2,0.002],[90567.0,0.004],[90566.9,0.004]],[[90567.5,14.995],[90567.6,0.142],[90567.7,0.087],[90567.8,0.082],[90567.9,0.48]]]
["binance-futures","BTCUSDT",1768092793937,[[90587.0,15.104],[90586.9,0.501],[90586.8,0.091],[90586.7,0.004],[90586.2,0.004]],[[90587.1,2.335],[90587.2,0.017],[90587.4,0.002],[90587.5,0.112],[90587.6,0.475]]]
["binance-futures","BTCUSDT",1768092890087,[[90597.9,10.827],[90597.8,0.096],[90597.7,0.002],[90597.6,0.389],[90597.5,1.005]],[[90598.0,3.449],[90598.1,0.034],[90598.2,0.244],[90598.4,0.002],[90598.5,0.004]]]
["binance-futures","BTCUSDT",1768092948609,[[90603.2,2.586],[90603.1,0.008],[90603.0,0.004],[90602.7,0.002],[90602.6,0.02]],[[90603.3,15.119],[90603.4,0.306],[90603.5,0.084],[90603.8,0.002],[90603.9,0.111]]]
["binance-futures","BTCUSDT",1768092960753,[[90603.2,4.048],[90603.1,0.008],[90603.0,0.004],[90602.7,0.002],[90602.6,0.02]],[[90603.3,10.299],[90603.4,0.215],[90603.5,0.002],[90603.8,0.002],[90603.9,0.111]]]
["binance-futures","BTCUSDT",1768093039407,[[90603.2,3.316],[90603.1,0.027],[90603.0,0.004],[90602.8,0.002],[90600.9,0.004]],[[90603.3,10.171],[90603.4,0.271],[90603.5,0.015],[90603.6,0.089],[90604.0,0.111]]]
["binance-futures","BTCUSDT",1768093077784,[[90600.0,5.273],[90599.9,0.014],[90599.4,0.002],[90599.0,0.002],[90598.9,0.056]],[[90600.1,19.875],[90600.2,0.539],[90600.3,2.882],[90600.4,0.004],[90600.5,0.157]]]
["binance-futures","BTCUSDT",1768093099467,[[90600.0,5.336],[90599.9,0.014],[90599.5,0.002],[90599.4,0.002],[90598.9,0.072]],[[90600.1,12.192],[90600.2,0.375],[90600.3,1.19],[90600.4,0.113],[90600.5,0.002]]]
["binance-futures","BTCUSDT",1768093157237,[[90600.0,4.755],[90599.9,0.017],[90599.5,0.002],[90599.4,0.002],[90599.1,0.028]],[[90600.1,13.344],[90600.2,0.377],[90600.3,1.124],[90600.4,0.15],[90600.5,0.006]]]
["binance-futures","BTCUSDT",1768093191072,[[90600.0,4.157],[90599.9,0.321],[90599.4,0.002],[90598.5,0.008],[90598.1,0.004]],[[90600.1,17.272],[90600.2,0.657],[90600.3,1.091],[90600.4,0.113],[90600.5,0.006]]]
["binance-futures","BTCUSDT",1768093202576,[[90600.0,3.648],[90599.9,0.321],[90599.4,0.002],[90598.5,0.008],[90598.4,0.03]],[[90600.1,18.289],[90600.2,0.657],[90600.3,1.091],[90600.4,0.113],[90600.5,0.006]]]
["binance-futures","BTCUSDT",1768093248475,[[90591.1,2.541],[90591.0,0.002],[90590.3,0.004],[90590.1,0.002],[90590.0,0.002]],[[90591.2,19.433],[90591.3,0.481],[90591.4,0.495],[90591.5,0.005],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1768093284818,[[90579.0,1.666],[90578.9,0.022],[90578.8,0.019],[90578.7,0.002],[90578.4,0.007]],[[90579.1,21.615],[90579.2,0.058],[90579.4,0.002],[90579.5,0.268],[90579.6,1.181]]]
["binance-futures","BTCUSDT",1768093324603,[[90570.8,15.583],[90570.7,0.243],[90570.6,0.002],[90570.5,0.002],[90569.6,0.004]],[[90570.9,6.136],[90571.0,0.01],[90571.1,0.495],[90571.2,0.05],[90571.3,0.002]]]
["binance-futures","BTCUSDT",1768093388263,[[90587.3,17.141],[90587.2,0.262],[90587.1,0.002],[90585.9,0.113],[90584.8,0.169]],[[90587.4,3.562],[90587.5,0.047],[90587.6,0.337],[90587.7,0.16],[90587.8,0.003]]]
["binance-futures","BTCUSDT",1768093399576,[[90587.3,17.216],[90587.2,0.062],[90587.1,0.004],[90587.0,0.219],[90586.9,0.2]],[[90587.4,4.106],[90587.5,0.047],[90587.6,0.335],[90587.7,0.004],[90589.3,0.245]]]
["binance-futures","BTCUSDT",1768093466941,[[90600.0,21.829],[90599.9,0.606],[90599.8,0.002],[90599.7,0.398],[90599.6,0.002]],[[90600.1,8.002],[90600.2,0.011],[90600.5,0.008],[90600.7,0.004],[90601.0,0.002]]]
["binance-futures","BTCUSDT",1768093545009,[[90620.1,11.898],[90620.0,0.155],[90619.9,0.002],[90619.8,0.002],[90619.7,0.002]],[[90620.2,6.771],[90620.3,0.083],[90620.4,0.002],[90620.5,0.002],[90620.6,0.113]]]
["binance-futures","BTCUSDT",1768093605764,[[90621.8,15.901],[90621.7,0.099],[90621.6,0.052],[90621.3,0.002],[90621.1,0.01]],[[90621.9,1.199],[90622.0,0.121],[90622.1,0.002],[90622.6,0.002],[90622.7,0.086]]]
["binance-futures","BTCUSDT",1768093641470,[[90621.9,17.385],[90621.8,0.377],[90621.7,0.006],[90621.6,0.185],[90621.5,0.044]],[[90622.0,2.285],[90622.1,0.038],[90622.2,0.077],[90622.3,0.005],[90622.4,0.002]]]
["binance-futures","BTCUSDT",1768093674845,[[90639.7,3.251],[90639.6,0.006],[90639.3,0.004],[90638.8,0.004],[90638.5,0.002]],[[90639.8,5.294],[90639.9,0.015],[90640.0,0.058],[90640.1,0.002],[90640.2,0.215]]]
["binance-futures","BTCUSDT",1768093698972,[[90632.6,1.979],[90632.5,0.002],[90632.4,0.002],[90632.2,0.002],[90632.1,0.022]],[[90632.7,9.967],[90632.8,0.006],[90633.0,0.002],[90633.2,0.004],[90633.5,0.011]]]
["binance-futures","BTCUSDT",1768093753896,[[90605.0,5.489],[90604.9,0.023],[90604.8,0.002],[90604.7,0.091],[90604.6,0.048]],[[90605.1,9.037],[90605.2,0.008],[90605.5,0.002],[90605.6,0.359],[90605.7,0.837]]]
["binance-futures","BTCUSDT",1768093814317,[[90619.8,2.411],[90619.7,0.017],[90619.6,0.018],[90619.4,0.002],[90619.3,0.002]],[[90619.9,9.625],[90620.0,0.004],[90621.0,0.059],[90621.6,0.729],[90621.7,0.006]]]
["binance-futures","BTCUSDT",1768093864197,[[90600.0,2.255],[90599.9,0.008],[90599.8,0.008],[90599.7,0.016],[90599.5,0.002]],[[90600.1,12.923],[90600.2,1.863],[90600.3,0.309],[90600.5,0.002],[90601.8,0.009]]]
["binance-futures","BTCUSDT",1768093908525,[[90598.6,2.104],[90598.5,0.067],[90597.6,0.002],[90597.5,0.002],[90597.4,0.002]],[[90598.7,10.977],[90598.8,0.025],[90598.9,0.817],[90599.0,1.423],[90599.1,1.365]]]
["binance-futures","BTCUSDT",1768093920061,[[90598.6,2.273],[90598.5,0.067],[90597.6,0.002],[90597.5,0.002],[90596.6,0.024]],[[90598.7,13.621],[90598.8,0.023],[90598.9,1.081],[90599.0,1.423],[90599.1,1.365]]]
["binance-futures","BTCUSDT",1768093967919,[[90583.3,1.883],[90583.2,0.01],[90583.1,0.028],[90583.0,0.002],[90582.9,0.002]],[[90583.4,8.083],[90583.5,0.006],[90583.6,0.342],[90583.7,0.002],[90583.8,0.004]]]
["binance-futures","BTCUSDT",1768093999493,[[90582.3,4.958],[90582.2,0.006],[90582.0,0.002],[90581.9,0.091],[90581.8,0.062]],[[90582.4,10.539],[90582.5,0.333],[90582.6,0.419],[90582.7,0.004],[90582.8,0.087]]]
["binance-futures","BTCUSDT",1768094045141,[[90589.1,13.996],[90589.0,0.01],[90588.9,0.093],[90588.8,0.053],[90588.7,0.002]],[[90589.2,3.738],[90589.3,0.002],[90589.4,0.002],[90589.5,0.002],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768094084357,[[90589.1,11.107],[90589.0,0.012],[90588.9,0.093],[90588.8,0.052],[90588.7,0.489]],[[90589.2,4.249],[90589.3,0.007],[90589.4,0.002],[90589.5,0.002],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768094107717,[[90589.1,10.21],[90589.0,0.123],[90588.9,0.009],[90588.8,0.052],[90588.7,0.489]],[[90589.2,2.383],[90589.3,0.004],[90589.4,0.004],[90589.5,0.057],[90590.2,0.009]]]
["binance-futures","BTCUSDT",1768094133329,[[90608.0,3.702],[90607.9,0.004],[90607.8,0.002],[90607.5,0.006],[90607.4,0.059]],[[90608.1,6.624],[90608.2,0.006],[90608.3,0.003],[90608.4,0.002],[90608.6,0.002]]]
["binance-futures","BTCUSDT",1768094172763,[[90608.0,5.071],[90607.9,0.006],[90607.7,0.002],[90607.6,0.211],[90607.2,0.05]],[[90608.1,5.563],[90608.2,0.004],[90608.3,0.003],[90608.4,0.004],[90608.5,0.111]]]
["binance-futures","BTCUSDT",1768094188396,[[90608.0,6.294],[90607.9,0.006],[90607.8,0.002],[90607.7,0.091],[90607.6,0.157]],[[90608.1,3.849],[90608.2,0.004],[90608.3,0.003],[90608.4,0.002],[90608.6,0.002]]]
["binance-futures","BTCUSDT",1768094259712,[[90598.4,2.811],[90598.3,0.004],[90597.7,0.002],[90597.6,0.026],[90597.2,0.002]],[[90598.5,15.609],[90598.6,1.33],[90598.7,0.008],[90598.8,0.145],[90598.9,0.014]]]
["binance-futures","BTCUSDT",1768094287704,[[90598.4,2.709],[90598.3,0.004],[90598.0,0.006],[90597.8,0.002],[90597.7,0.046]],[[90598.5,15.932],[90598.6,1.157],[90598.7,0.345],[90598.8,0.143],[90598.9,0.004]]]
["binance-futures","BTCUSDT",1768094305565,[[90598.4,4.612],[90598.3,0.004],[90598.1,0.002],[90598.0,0.008],[90597.9,0.044]],[[90598.5,13.874],[90598.6,0.512],[90598.7,0.345],[90598.9,0.004],[90599.2,0.05]]]
["binance-futures","BTCUSDT",1768094346231,[[90598.4,4.255],[90598.3,0.004],[90598.1,0.004],[90598.0,0.008],[90597.6,0.002]],[[90598.5,13.901],[90598.6,0.504],[90598.7,0.347],[90598.8,0.002],[90598.9,0.004]]]
["binance-futures","BTCUSDT",1768094394644,[[90609.5,10.143],[90609.4,0.004],[90609.3,0.002],[90609.2,0.004],[90609.1,0.044]],[[90609.6,6.324],[90609.7,0.006],[90609.8,0.055],[90609.9,0.283],[90610.0,1.3]]]
["binance-futures","BTCUSDT",1768094415260,[[90609.5,6.808],[90609.4,0.004],[90609.3,0.004],[90609.2,0.018],[90609.1,0.044]],[[90609.6,5.704],[90609.7,0.006],[90609.8,0.055],[90609.9,0.3],[90610.0,1.302]]]
["binance-futures","BTCUSDT",1768094442201,[[90609.5,6.612],[90609.4,0.004],[90609.3,0.004],[90609.2,0.018],[90609.1,0.046]],[[90609.6,5.451],[90609.7,0.008],[90609.8,0.055],[90609.9,0.3],[90610.0,1.304]]]
["binance-futures","BTCUSDT",1768094483197,[[90609.9,28.264],[90609.8,0.373],[90609.7,0.332],[90609.6,0.008],[90609.5,0.715]],[[90610.0,3.501],[90610.1,0.006],[90610.5,0.002],[90610.6,1.229],[90610.7,0.004]]]
["binance-futures","BTCUSDT",1768094534091,[[90609.9,27.496],[90609.8,0.319],[90609.7,0.029],[90609.6,0.006],[90609.5,0.361]],[[90610.0,2.721],[90610.1,0.006],[90610.4,0.002],[90610.5,0.017],[90610.7,0.004]]]
["binance-futures","BTCUSDT",1768094566960,[[90610.9,7.326],[90610.8,0.067],[90610.7,0.002],[90610.6,0.004],[90610.5,0.292]],[[90611.0,6.65],[90611.1,0.01],[90611.2,0.014],[90611.5,0.004],[90611.6,0.002]]]
["binance-futures","BTCUSDT",1768094592887,[[90569.4,5.737],[90569.3,0.004],[90569.2,0.015],[90569.1,0.031],[90569.0,0.033]],[[90569.5,7.428],[90569.6,0.058],[90569.7,0.002],[90569.9,0.004],[90570.0,0.077]]]
["binance-futures","BTCUSDT",1768094612945,[[90569.4,3.471],[90569.3,0.002],[90569.2,0.015],[90569.1,0.027],[90569.0,0.033]],[[90569.5,7.482],[90569.6,0.058],[90569.7,0.002],[90569.9,0.004],[90570.1,0.013]]]
["binance-futures","BTCUSDT",1768094667041,[[90569.4,2.913],[90569.3,0.004],[90569.2,0.029],[90569.1,0.006],[90569.0,0.033]],[[90569.5,9.83],[90569.6,0.815],[90569.7,0.267],[90569.8,0.111],[90569.9,0.004]]]
["binance-futures","BTCUSDT",1768094698125,[[90542.4,3.29],[90542.3,0.02],[90542.2,0.002],[90542.0,0.002],[90541.8,0.042]],[[90542.5,6.265],[90542.6,0.142],[90542.7,0.111],[90542.8,0.002],[90542.9,0.003]]]
["binance-futures","BTCUSDT",1768094766488,[[90567.1,4.51],[90567.0,0.234],[90566.9,0.006],[90566.8,0.089],[90562.8,0.121]],[[90567.2,6.085],[90567.3,0.004],[90567.4,0.002],[90567.5,0.008],[90567.6,0.011]]]
["binance-futures","BTCUSDT",1768094827370,[[90546.2,7.742],[90546.1,0.027],[90545.8,0.007],[90545.6,0.004],[90545.5,0.013]],[[90546.3,10.799],[90546.4,0.124],[90546.5,0.138],[90546.6,0.004],[90547.1,0.002]]]
["binance-futures","BTCUSDT",1768094841032,[[90546.2,5.961],[90546.1,0.027],[90546.0,0.002],[90545.9,0.002],[90545.8,0.007]],[[90546.3,10.988],[90546.4,0.236],[90546.5,0.129],[90546.6,0.002],[90548.7,0.093]]]
["binance-futures","BTCUSDT",1768094873757,[[90546.2,4.453],[90546.1,0.004],[90546.0,0.002],[90545.9,0.002],[90545.8,0.022]],[[90546.3,12.661],[90546.4,0.163],[90546.5,0.132],[90546.6,0.004],[90546.7,0.004]]]
["binance-futures","BTCUSDT",1768094913158,[[90546.2,4.755],[90546.1,0.027],[90546.0,0.002],[90545.9,0.002],[90545.8,0.022]],[[90546.3,11.64],[90546.4,0.123],[90546.5,0.129],[90546.6,0.004],[90547.0,0.002]]]
["binance-futures","BTCUSDT",1768094967903,[[90549.5,8.719],[90549.4,0.031],[90549.2,0.004],[90549.1,0.002],[90549.0,0.115]],[[90549.6,3.069],[90549.7,0.004],[90549.8,0.002],[90549.9,0.058],[90550.0,0.009]]]
["binance-futures","BTCUSDT",1768095066196,[[90547.0,3.936],[90546.9,0.004],[90546.6,0.002],[90546.5,0.004],[90546.3,0.087]],[[90547.1,18.594],[90547.2,0.743],[90547.3,0.061],[90547.8,0.027],[90548.4,0.002]]]
["binance-futures","BTCUSDT",1768095091744,[[90547.0,3.017],[90546.9,0.004],[90546.6,0.002],[90546.4,0.127],[90546.2,0.155]],[[90547.1,17.27],[90547.2,0.549],[90547.3,0.17],[90547.6,0.002],[90548.6,0.002]]]
["binance-futures","BTCUSDT",1768095117709,[[90547.0,2.781],[90546.9,0.004],[90546.7,0.002],[90546.6,0.029],[90546.5,0.004]],[[90547.1,17.425],[90547.2,0.821],[90547.3,0.061],[90547.4,0.002],[90547.5,0.089]]]
["binance-futures","BTCUSDT",1768095158181,[[90531.2,4.35],[90531.1,0.004],[90531.0,0.059],[90530.9,0.115],[90530.3,0.157]],[[90531.3,7.874],[90531.4,0.468],[90531.5,0.004],[90531.6,0.037],[90531.7,0.055]]]
["binance-futures","BTCUSDT",1768095220106,[[90530.3,6.825],[90530.2,0.304],[90530.1,0.133],[90530.0,0.01],[90529.9,0.002]],[[90530.4,8.111],[90530.5,0.011],[90530.6,0.004],[90530.8,0.002],[90530.9,0.203]]]
["binance-futures","BTCUSDT",1768095252150,[[90530.3,4.179],[90530.2,0.195],[90530.1,0.044],[90530.0,0.01],[90529.7,0.107]],[[90530.4,10.277],[90530.5,0.048],[90530.6,0.002],[90530.7,0.089],[90530.9,0.002]]]
["binance-futures","BTCUSDT",1768095326625,[[90536.3,3.615],[90536.2,0.046],[90535.6,0.002],[90535.5,0.041],[90534.7,0.073]],[[90536.4,16.734],[90536.5,0.698],[90536.6,0.002],[90536.7,0.002],[90536.8,0.139]]]
["binance-futures","BTCUSDT",1768095334817,[[90530.6,3.571],[90530.5,0.004],[90530.2,0.006],[90530.1,0.046],[90529.8,0.004]],[[90530.7,13.949],[90530.8,0.059],[90531.0,0.006],[90531.1,0.004],[90531.4,0.077]]]
["binance-futures","BTCUSDT",1768095394240,[[90521.1,3.407],[90521.0,0.262],[90520.9,0.002],[90520.8,0.025],[90520.7,0.002]],[[90521.2,15.648],[90521.3,0.067],[90521.4,0.057],[90521.5,0.002],[90521.6,0.161]]]
["binance-futures","BTCUSDT",1768095419144,[[90521.1,4.682],[90521.0,0.262],[90520.9,0.002],[90520.8,0.027],[90520.7,0.046]],[[90521.2,15.874],[90521.3,0.067],[90521.4,0.057],[90521.5,0.002],[90521.6,0.05]]]
["binance-futures","BTCUSDT",1768095469797,[[90526.6,17.604],[90526.5,0.348],[90526.4,0.002],[90526.1,0.002],[90526.0,0.157]],[[90526.7,3.825],[90526.8,0.006],[90527.0,0.004],[90527.2,0.002],[90528.4,0.004]]]
["binance-futures","BTCUSDT",1768095530512,[[90532.5,5.386],[90532.4,0.004],[90532.0,0.002],[90531.9,0.002],[90531.8,0.006]],[[90532.6,11.62],[90532.7,0.008],[90532.8,0.002],[90533.1,0.006],[90533.2,0.089]]]
["binance-futures","BTCUSDT",1768095547668,[[90532.5,8.612],[90532.4,0.008],[90532.3,0.016],[90532.0,0.004],[90531.9,0.091]],[[90532.6,4.564],[90532.7,0.004],[90532.8,0.002],[90533.1,0.004],[90534.3,0.002]]]
["binance-futures","BTCUSDT",1768095586161,[[90532.5,6.186],[90532.4,0.006],[90532.3,0.016],[90532.2,0.002],[90532.0,0.002]],[[90532.6,7.507],[90532.7,0.006],[90532.8,0.002],[90533.1,0.004],[90533.3,0.002]]]
["binance-futures","BTCUSDT",1768095658076,[[90538.9,2.413],[90538.8,0.004],[90538.7,0.002],[90538.6,0.091],[90535.3,0.004]],[[90539.0,10.964],[90539.1,0.065],[90539.2,0.006],[90539.3,0.298],[90539.4,0.009]]]
["binance-futures","BTCUSDT",1768095679845,[[90534.6,5.992],[90534.5,0.147],[90534.4,0.002],[90534.3,0.004],[90534.1,0.004]],[[90534.7,7.364],[90534.8,0.063],[90535.2,0.002],[90535.9,0.002],[90536.0,0.111]]]
["binance-futures","BTCUSDT",1768095721285,[[90534.6,6.299],[90534.5,0.147],[90534.1,0.004],[90534.0,0.023],[90533.9,0.002]],[[90534.7,6.227],[90534.8,0.008],[90535.3,0.002],[90535.5,0.002],[90535.7,0.282]]]
["binance-futures","BTCUSDT",1768095744798,[[90534.6,2.737],[90534.5,0.32],[90534.1,0.002],[90534.0,0.007],[90533.8,0.002]],[[90534.7,6.746],[90534.8,0.063],[90535.1,0.002],[90535.2,0.095],[90538.2,0.015]]]
["binance-futures","BTCUSDT",1768095772997,[[90534.6,2.02],[90534.5,0.32],[90534.4,0.002],[90533.9,0.004],[90533.8,0.12]],[[90534.7,6.746],[90534.8,0.063],[90535.2,0.006],[90535.3,0.002],[90535.8,0.079]]]
["binance-futures","BTCUSDT",1768095822981,[[90557.5,11.222],[90557.4,0.01],[90557.2,0.002],[90557.1,0.11],[90556.9,0.002]],[[90557.6,5.499],[90557.7,0.006],[90557.8,0.002],[90557.9,0.004],[90558.0,0.008]]]
["binance-futures","BTCUSDT",1768095870242,[[90557.5,10.755],[90557.4,0.013],[90557.2,0.002],[90557.1,0.11],[90556.8,0.065]],[[90557.6,4.998],[90557.7,0.173],[90558.0,0.008],[90558.3,0.002],[90564.6,0.508]]]
["binance-futures","BTCUSDT",1768095900600,[[90557.5,11.564],[90557.4,0.01],[90557.2,0.002],[90557.1,0.112],[90557.0,0.155]],[[90557.6,2.949],[90557.7,0.008],[90557.9,0.002],[90558.0,0.008],[90558.3,0.002]]]
["binance-futures","BTCUSDT",1768095956039,[[90553.7,3.876],[90553.6,0.004],[90553.5,0.084],[90553.4,0.002],[90553.3,0.048]],[[90553.8,17.565],[90553.9,1.122],[90554.0,0.332],[90554.1,0.002],[90554.6,0.193]]]
["binance-futures","BTCUSDT",1768095963291,[[90553.7,3.472],[90553.6,0.004],[90553.5,0.086],[90553.4,0.002],[90553.3,0.048]],[[90553.8,16.808],[90553.9,1.144],[90554.0,0.219],[90554.1,0.002],[90554.4,0.013]]]
["binance-futures","BTCUSDT",1768096004201,[[90553.7,11.085],[90553.6,0.119],[90553.5,0.039],[90553.4,0.002],[90553.3,0.061]],[[90553.8,2.791],[90553.9,0.01],[90554.0,0.002],[90554.4,0.002],[90555.6,0.002]]]
["binance-futures","BTCUSDT",1768096047971,[[90557.5,21.343],[90557.4,0.006],[90557.3,0.454],[90557.2,0.002],[90557.1,0.102]],[[90557.6,2.496],[90557.7,0.008],[90558.2,0.004],[90558.3,0.002],[90558.9,0.002]]]
["binance-futures","BTCUSDT",1768096085369,[[90557.5,18.254],[90557.4,0.012],[90557.3,0.154],[90557.2,0.002],[90557.1,0.06]],[[90557.6,1.516],[90557.7,0.046],[90558.0,0.006],[90558.2,0.004],[90558.3,0.002]]]
["binance-futures","BTCUSDT",1768096140284,[[90578.8,4.565],[90578.7,0.039],[90578.3,0.002],[90578.2,0.128],[90577.8,0.002]],[[90578.9,9.085],[90579.0,0.087],[90579.1,0.013],[90579.2,0.05],[90579.3,0.005]]]
["binance-futures","BTCUSDT",1768096154352,[[90561.8,2.522],[90561.7,0.033],[90561.5,0.002],[90561.2,0.002],[90561.0,0.002]],[[90561.9,7.037],[90562.0,0.009],[90562.1,0.002],[90562.2,0.265],[90562.3,0.006]]]
["binance-futures","BTCUSDT",1768096188576,[[90561.8,4.088],[90561.7,0.035],[90561.5,0.002],[90561.2,0.002],[90561.0,0.002]],[[90561.9,6.834],[90562.0,0.095],[90562.1,0.002],[90562.2,0.265],[90562.3,0.006]]]
["binance-futures","BTCUSDT",1768096251877,[[90575.3,9.439],[90575.2,0.039],[90575.1,0.002],[90575.0,0.132],[90574.9,0.089]],[[90575.4,5.299],[90575.5,0.031],[90575.6,0.044],[90575.8,0.011],[90576.0,0.004]]]
["binance-futures","BTCUSDT",1768096271373,[[90575.3,8.739],[90575.2,0.047],[90575.1,0.002],[90575.0,0.072],[90574.9,0.016]],[[90575.4,7.276],[90575.5,0.014],[90575.6,0.046],[90575.7,0.111],[90575.8,0.011]]]
["binance-futures","BTCUSDT",1768096310284,[[90575.3,8.665],[90575.2,0.061],[90575.1,0.002],[90575.0,0.186],[90574.9,0.002]],[[90575.4,6.454],[90575.5,0.016],[90575.6,0.158],[90575.7,0.077],[90575.8,0.011]]]
["binance-futures","BTCUSDT",1768096360958,[[90575.3,5.07],[90575.2,0.018],[90575.0,0.004],[90574.3,0.005],[90574.0,0.002]],[[90575.4,20.238],[90575.5,0.916],[90575.6,0.006],[90575.7,0.002],[90575.8,0.111]]]
["binance-futures","BTCUSDT",1768096362008,[[90575.3,5.079],[90575.2,0.018],[90575.0,0.004],[90574.3,0.005],[90574.0,0.002]],[[90575.4,20.316],[90575.5,1.149],[90575.6,0.006],[90575.7,0.002],[90575.8,0.111]]]
["binance-futures","BTCUSDT",1768096408161,[[90575.3,5.196],[90575.2,0.111],[90575.1,0.11],[90575.0,0.006],[90574.5,0.002]],[[90575.4,18.681],[90575.5,0.528],[90575.6,0.002],[90575.7,0.002],[90575.8,0.111]]]
["binance-futures","BTCUSDT",1768096473145,[[90569.2,8.085],[90569.1,0.074],[90569.0,0.004],[90568.9,0.002],[90568.8,0.03]],[[90569.3,6.15],[90569.4,0.163],[90569.5,0.004],[90569.6,0.05],[90569.7,0.002]]]
["binance-futures","BTCUSDT",1768096591897,[[90574.6,15.827],[90574.5,0.112],[90574.4,0.117],[90574.3,0.089],[90573.7,0.004]],[[90574.7,1.917],[90574.8,0.008],[90574.9,0.004],[90575.0,1.573],[90575.1,0.004]]]
["binance-futures","BTCUSDT",1768096670244,[[90592.7,15.538],[90592.6,0.189],[90592.5,0.004],[90592.2,0.002],[90591.7,0.002]],[[90592.8,2.812],[90592.9,0.055],[90593.0,1.652],[90593.1,0.016],[90593.2,0.053]]]
["binance-futures","BTCUSDT",1768096681637,[[90592.7,14.859],[90592.6,0.26],[90592.5,0.004],[90592.2,0.004],[90592.1,0.089]],[[90592.8,2.044],[90592.9,0.057],[90593.0,0.002],[90593.1,0.011],[90593.2,0.051]]]
["binance-futures","BTCUSDT",1768096735372,[[90597.8,5.853],[90597.7,0.016],[90597.6,0.002],[90597.4,0.005],[90597.3,0.002]],[[90597.9,7.976],[90598.0,0.008],[90598.1,0.002],[90598.2,1.041],[90598.3,0.002]]]
["binance-futures","BTCUSDT",1768096806505,[[90597.8,7.504],[90597.7,0.135],[90597.6,0.01],[90597.5,0.002],[90597.4,0.064]],[[90597.9,2.688],[90598.0,0.012],[90598.4,0.004],[90598.5,0.048],[90598.7,0.011]]]
["binance-futures","BTCUSDT",1768096854507,[[90597.8,5.464],[90597.7,0.006],[90597.6,0.012],[90597.5,0.062],[90597.4,0.064]],[[90597.9,5.775],[90598.0,0.01],[90598.1,0.002],[90598.2,0.089],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1768096927517,[[90606.5,18.072],[90606.4,0.266],[90606.3,0.002],[90606.2,0.002],[90606.1,0.006]],[[90606.6,1.321],[90606.7,1.498],[90606.8,0.102],[90606.9,0.1],[90607.0,0.002]]]
["binance-futures","BTCUSDT",1768096941911,[[90606.5,8.732],[90606.4,0.011],[90606.2,0.004],[90606.1,0.103],[90606.0,0.2]],[[90606.6,7.053],[90606.7,0.006],[90606.8,0.102],[90606.9,0.102],[90607.0,0.095]]]
["binance-futures","BTCUSDT",1768096987352,[[90606.5,9.379],[90606.4,0.071],[90606.3,0.002],[90606.2,0.004],[90606.1,0.114]],[[90606.6,8.785],[90606.7,0.053],[90606.8,0.1],[90606.9,0.1],[90607.0,0.006]]]
["binance-futures","BTCUSDT",1768097018505,[[90606.5,13.231],[90606.4,0.013],[90606.3,0.004],[90606.2,0.004],[90606.1,0.177]],[[90606.6,5.682],[90606.7,0.093],[90606.8,0.1],[90606.9,0.102],[90607.0,0.115]]]
["binance-futures","BTCUSDT",1768097075462,[[90602.2,3.465],[90602.1,0.21],[90602.0,0.007],[90601.7,0.002],[90601.3,0.004]],[[90602.3,16.518],[90602.4,0.068],[90602.5,1.148],[90602.6,1.062],[90602.7,1.546]]]
["binance-futures","BTCUSDT",1768097114046,[[90602.2,5.892],[90602.1,0.244],[90602.0,0.04],[90601.9,0.002],[90601.8,0.113]],[[90602.3,8.877],[90602.4,0.499],[90602.5,0.895],[90602.6,0.746],[90602.7,0.002]]]
["binance-futures","BTCUSDT",1768097121434,[[90602.2,11.957],[90602.1,0.337],[90602.0,0.04],[90601.9,0.002],[90601.8,0.113]],[[90602.3,3.431],[90602.4,0.066],[90602.5,0.88],[90602.6,0.547],[90602.7,0.002]]]
["binance-futures","BTCUSDT",1768097156505,[[90602.2,10.198],[90602.1,0.207],[90602.0,0.025],[90601.8,0.002],[90601.7,0.002]],[[90602.3,7.557],[90602.4,1.234],[90602.5,0.937],[90602.6,0.034],[90602.7,0.031]]]
["binance-futures","BTCUSDT",1768097210062,[[90579.2,2.877],[90579.1,0.043],[90578.7,0.002],[90578.3,0.004],[90578.2,0.053]],[[90579.3,17.787],[90579.4,1.09],[90579.5,0.202],[90579.7,0.1],[90579.8,0.002]]]
["binance-futures","BTCUSDT",1768097265281,[[90579.2,4.608],[90579.1,0.179],[90578.9,0.002],[90578.7,0.002],[90578.6,0.078]],[[90579.3,15.58],[90579.4,1.218],[90579.5,0.247],[90579.6,1.606],[90579.7,0.033]]]
["binance-futures","BTCUSDT",1768097305150,[[90579.2,8.054],[90579.1,0.181],[90578.9,0.004],[90578.8,0.11],[90578.4,0.059]],[[90579.3,15.086],[90579.4,0.766],[90579.5,0.247],[90579.6,0.03],[90579.7,0.033]]]
["binance-futures","BTCUSDT",1768097369020,[[90610.6,10.812],[90610.5,0.237],[90610.4,0.002],[90610.3,0.002],[90610.1,0.002]],[[90610.7,7.893],[90610.8,0.007],[90610.9,0.009],[90611.0,0.004],[90611.1,0.014]]]
["binance-futures","BTCUSDT",1768097379921,[[90610.6,10.983],[90610.5,0.233],[90610.4,0.002],[90610.3,0.002],[90610.1,0.002]],[[90610.7,7.535],[90610.8,0.118],[90610.9,0.009],[90611.0,0.004],[90611.1,0.014]]]
["binance-futures","BTCUSDT",1768097435576,[[90630.0,23.912],[90629.9,0.01],[90629.8,0.004],[90629.7,0.044],[90629.5,0.002]],[[90630.1,6.467],[90630.2,0.017],[90630.4,0.002],[90630.5,0.002],[90644.0,1.677]]]
["binance-futures","BTCUSDT",1768097497805,[[90642.7,29.742],[90642.6,0.08],[90642.4,0.002],[90642.2,0.002],[90642.1,0.003]],[[90642.8,3.813],[90642.9,0.006],[90643.0,0.002],[90643.7,0.004],[90643.8,0.098]]]
["binance-futures","BTCUSDT",1768097530188,[[90641.0,3.622],[90640.9,0.076],[90640.8,0.079],[90640.5,0.007],[90640.0,0.005]],[[90641.1,15.974],[90641.2,0.145],[90641.3,0.005],[90641.4,0.091],[90641.5,0.002]]]
["binance-futures","BTCUSDT",1768097574281,[[90641.0,8.648],[90640.9,0.137],[90640.8,0.09],[90640.6,0.005],[90640.5,0.025]],[[90641.1,2.203],[90641.2,0.004],[90641.4,0.004],[90642.5,0.002],[90642.6,0.113]]]
["binance-futures","BTCUSDT",1768097592627,[[90641.0,8.148],[90640.9,0.026],[90640.8,0.09],[90640.6,0.002]],[[90641.1,6.339],[90641.2,0.007],[90641.3,0.143],[90641.4,0.115],[90641.5,0.093]]]
["binance-futures","BTCUSDT",1768097645888,[[90656.9,18.859],[90656.8,0.575],[90656.7,0.012],[90656.5,0.003],[90656.1,0.118]],[[90657.0,1.38],[90657.1,0.006],[90657.2,0.014],[90657.3,0.031],[90657.4,0.002]]]
["binance-futures","BTCUSDT",1768097693365,[[90649.9,17.047],[90649.8,0.012],[90649.7,0.002],[90649.6,0.052],[90649.4,0.002]],[[90650.0,3.522],[90650.1,0.004],[90650.2,0.01],[90650.4,0.004],[90650.5,0.064]]]
["binance-futures","BTCUSDT",1768097739701,[[90649.9,9.166],[90649.8,0.141],[90649.7,0.002],[90649.6,0.052],[90649.5,0.002]],[[90650.0,7.616],[90650.1,0.008],[90650.2,0.113],[90650.3,0.111],[90650.4,0.002]]]
["binance-futures","BTCUSDT",1768097777996,[[90655.1,14.556],[90655.0,0.185],[90654.9,0.004],[90654.7,0.003],[90654.6,0.297]],[[90655.2,1.309],[90655.3,0.063],[90655.4,0.005],[90656.1,0.002],[90656.2,0.044]]]
["binance-futures","BTCUSDT",1768097784341,[[90655.3,19.751],[90655.2,0.721],[90655.1,0.619],[90655.0,0.022],[90654.9,0.004]],[[90655.4,0.765],[90655.5,0.002],[90655.6,0.011],[90656.1,0.002],[90656.2,0.044]]]
["binance-futures","BTCUSDT",1768097839364,[[90633.6,7.193],[90633.5,0.008],[90633.3,0.004],[90633.2,0.019],[90633.1,0.092]],[[90633.7,7.561],[90633.8,0.008],[90633.9,0.077],[90634.1,0.002],[90634.5,0.236]]]
["binance-futures","BTCUSDT",1768097868089,[[90639.9,12.709],[90639.8,0.01],[90639.7,0.004],[90639.4,0.002],[90639.3,0.004]],[[90640.0,2.651],[90640.1,0.572],[90640.2,0.002],[90640.4,0.002],[90641.1,0.282]]]
["binance-futures","BTCUSDT",1768097919605,[[90647.4,3.147],[90647.3,0.028],[90647.2,0.082],[90647.0,0.002],[90646.9,0.053]],[[90647.5,9.042],[90647.6,0.046],[90647.7,0.095],[90647.8,0.111],[90647.9,0.002]]]
["binance-futures","BTCUSDT",1768097957299,[[90640.3,7.566],[90640.2,0.043],[90640.0,0.198],[90639.9,0.02],[90639.8,0.002]],[[90640.4,3.378],[90640.5,0.006],[90641.6,0.003],[90641.8,0.064],[90642.8,0.002]]]
["binance-futures","BTCUSDT",1768097983262,[[90640.3,6.819],[90640.2,0.134],[90640.1,0.002],[90640.0,0.21],[90639.9,0.022]],[[90640.4,2.981],[90640.5,0.033],[90641.6,0.002],[90643.4,0.009],[90644.4,0.011]]]
["binance-futures","BTCUSDT",1768098003216,[[90640.3,6.545],[90640.2,0.045],[90640.1,0.002],[90640.0,0.212],[90639.9,0.02]],[[90640.4,3.619],[90640.5,0.033],[90640.6,0.057],[90641.6,0.002],[90643.7,0.007]]]
["binance-futures","BTCUSDT",1768098040981,[[90640.3,2.671],[90640.2,0.039],[90640.1,0.102],[90640.0,0.215],[90639.9,0.02]],[[90640.4,7.457],[90640.5,1.265],[90640.6,0.111],[90640.7,0.004],[90640.8,0.091]]]
["binance-futures","BTCUSDT",1768098081413,[[90640.3,1.503],[90640.2,0.045],[90640.1,0.027],[90640.0,0.215],[90639.9,0.02]],[[90640.4,8.941],[90640.5,1.246],[90640.6,0.002],[90640.7,0.004],[90640.8,0.022]]]
["binance-futures","BTCUSDT",1768098120716,[[90633.6,2.067],[90633.5,0.006],[90633.3,0.006],[90633.2,0.002],[90633.1,0.002]],[[90633.7,18.551],[90633.8,0.117],[90634.1,0.002],[90634.3,0.002],[90634.7,0.804]]]
["binance-futures","BTCUSDT",1768098155941,[[90606.5,2.124],[90606.4,0.006],[90606.0,0.015],[90605.8,0.009],[90605.7,0.002]],[[90606.6,20.998],[90606.7,1.482],[90606.8,0.213],[90606.9,0.002],[90607.0,0.002]]]
["binance-futures","BTCUSDT",1768098170641,[[90606.5,5.728],[90606.4,0.008],[90606.2,0.002],[90606.1,0.006],[90605.2,0.034]],[[90606.6,19.344],[90606.7,0.1],[90606.8,0.086],[90606.9,0.002],[90607.0,0.002]]]
["binance-futures","BTCUSDT",1768098215887,[[90606.5,1.064],[90606.4,0.018],[90606.3,0.002],[90606.2,0.002],[90606.1,0.006]],[[90606.6,20.372],[90606.7,0.166],[90606.8,0.083],[90606.9,0.004],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1768098253637,[[90628.8,9.044],[90628.7,0.378],[90628.6,0.002],[90628.5,0.015],[90628.1,0.124]],[[90628.9,2.902],[90629.0,0.012],[90629.1,0.057],[90629.3,0.004],[90629.6,0.008]]]
["binance-futures","BTCUSDT",1768098278116,[[90628.8,8.92],[90628.7,0.39],[90628.6,0.002],[90628.5,0.015],[90628.1,0.326]],[[90628.9,2.367],[90629.0,0.008],[90629.1,0.055],[90629.2,0.083],[90629.3,0.004]]]
["binance-futures","BTCUSDT",1768098340777,[[90646.7,8.44],[90646.6,0.259],[90646.5,0.004],[90646.4,0.054],[90646.3,0.1]],[[90646.8,2.521],[90646.9,0.004],[90647.1,0.004],[90647.2,0.002],[90648.9,0.071]]]
["binance-futures","BTCUSDT",1768098364911,[[90646.7,6.608],[90646.6,0.523],[90646.5,0.004],[90646.4,0.054],[90646.3,0.1]],[[90646.8,4.657],[90646.9,0.004],[90647.1,0.004],[90647.2,0.002],[90647.4,0.002]]]
["binance-futures","BTCUSDT",1768098400529,[[90646.7,6.371],[90646.6,0.543],[90646.5,0.004],[90646.4,0.054],[90646.3,0.1]],[[90646.8,6.977],[90646.9,1.006],[90647.0,0.004],[90647.1,0.064],[90647.2,0.091]]]
["binance-futures","BTCUSDT",1768098456628,[[90646.7,3.252],[90646.6,0.541],[90646.5,0.004],[90646.4,0.054],[90646.3,0.1]],[[90646.8,8.167],[90646.9,1.004],[90647.0,0.014],[90647.1,0.007],[90647.2,0.006]]]
["binance-futures","BTCUSDT",1768098557700,[[90644.7,4.235],[90644.6,0.061],[90644.4,0.004],[90644.3,0.1],[90642.5,0.003]],[[90644.8,14.227],[90644.9,0.151],[90645.0,0.204],[90645.9,1.252],[90652.1,0.146]]]
["binance-futures","BTCUSDT",1768098605609,[[90639.6,2.148],[90639.5,0.152],[90639.4,0.002],[90639.3,0.004],[90639.2,0.052]],[[90639.7,15.829],[90639.8,0.116],[90639.9,0.007],[90640.0,0.99],[90640.1,0.454]]]
["binance-futures","BTCUSDT",1768098634430,[[90634.7,2.29],[90634.6,0.013],[90634.5,0.006],[90634.4,0.052],[90634.3,0.025]],[[90634.8,11.475],[90634.9,0.019],[90635.0,0.005],[90635.1,0.004],[90635.2,0.922]]]
["binance-futures","BTCUSDT",1768098662753,[[90629.3,1.337],[90629.2,0.004],[90628.9,0.002],[90628.8,0.054],[90627.9,0.002]],[[90629.4,14.214],[90629.5,0.037],[90629.6,0.012],[90629.7,0.134],[90629.8,0.689]]]
["binance-futures","BTCUSDT",1768098713025,[[90626.7,0.519],[90625.5,0.01],[90625.4,0.037],[90625.2,0.119],[90624.7,0.134]],[[90626.8,19.792],[90626.9,1.386],[90627.0,0.14],[90627.1,1.351],[90627.2,1.403]]]
["binance-futures","BTCUSDT",1768098788461,[[90620.8,1.984],[90620.7,0.006],[90620.6,0.043],[90620.5,0.002],[90620.3,0.002]],[[90620.9,18.602],[90621.0,0.144],[90621.1,1.219],[90621.2,1.459],[90621.3,0.583]]]
["binance-futures","BTCUSDT",1768098819026,[[90603.1,1.21],[90603.0,0.01],[90602.8,0.002],[90602.7,0.006],[90602.6,0.004]],[[90603.2,6.352],[90603.3,0.068],[90603.4,0.002],[90604.0,0.01],[90604.4,0.08]]]
["binance-futures","BTCUSDT",1768098909080,[[90603.1,5.489],[90603.0,0.189],[90602.9,0.482],[90602.8,0.095],[90602.7,0.113]],[[90603.2,5.089],[90603.3,0.064],[90603.4,0.002],[90604.1,0.002],[90604.2,0.025]]]
["binance-futures","BTCUSDT",1768098955988,[[90603.1,5.297],[90603.0,0.17],[90602.9,0.48],[90602.8,0.006],[90602.7,0.004]],[[90603.2,6.21],[90603.3,0.35],[90603.4,0.002],[90603.5,0.002],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768098978365,[[90603.1,6.87],[90603.0,0.177],[90602.8,0.004],[90602.7,0.002],[90601.7,0.487]],[[90603.2,5.475],[90603.3,0.288],[90603.4,0.004],[90604.3,0.002],[90604.8,0.004]]]
["binance-futures","BTCUSDT",1768099042483,[[90603.1,5.801],[90603.0,0.187],[90602.7,0.002],[90602.2,0.968],[90602.1,0.115]],[[90603.2,5.126],[90603.3,0.288],[90603.4,0.002],[90603.5,0.002],[90603.6,0.111]]]
["binance-futures","BTCUSDT",1768099066073,[[90603.1,6.201],[90603.0,0.187],[90602.9,0.002],[90602.8,0.165],[90602.7,0.002]],[[90603.2,7.039],[90603.3,0.312],[90603.4,0.002],[90603.7,0.002],[90603.8,0.002]]]
["binance-futures","BTCUSDT",1768099121887,[[90603.1,9.836],[90603.0,0.361],[90602.9,0.002],[90602.8,0.089],[90602.7,0.002]],[[90603.2,5.706],[90603.3,0.294],[90603.4,0.002],[90603.9,0.002],[90604.0,0.014]]]
["binance-futures","BTCUSDT",1768099142357,[[90617.8,19.671],[90617.7,0.332],[90617.6,0.113],[90617.5,0.002],[90617.4,0.83]],[[90617.9,1.978],[90618.0,0.016],[90618.5,0.002],[90618.6,0.002],[90618.8,0.002]]]
["binance-futures","BTCUSDT",1768099177745,[[90631.1,17.578],[90631.0,1.383],[90630.9,0.115],[90630.8,0.07],[90630.7,0.1]],[[90631.2,2.215],[90631.3,0.002],[90631.5,0.002],[90631.6,0.007],[90631.8,0.004]]]
["binance-futures","BTCUSDT",1768099225467,[[90640.7,9.297],[90640.6,1.486],[90640.5,0.004],[90640.4,0.002],[90640.3,0.039]],[[90640.8,6.961],[90640.9,0.014],[90641.0,0.004],[90641.1,0.104],[90641.4,0.002]]]
["binance-futures","BTCUSDT",1768099301333,[[90641.6,17.086],[90641.5,1.92],[90641.4,0.006],[90641.3,0.2],[90640.1,0.115]],[[90641.7,0.663],[90641.8,0.009],[90642.1,0.002],[90642.2,0.013],[90642.3,0.004]]]
["binance-futures","BTCUSDT",1768099318765,[[90637.6,5.503],[90637.5,0.16],[90637.4,0.067],[90637.3,0.055],[90637.1,0.005]],[[90637.7,5.539],[90637.8,0.004],[90637.9,0.002],[90638.6,0.002],[90638.7,0.113]]]
["binance-futures","BTCUSDT",1768099369624,[[90637.6,6.395],[90637.5,0.621],[90637.4,0.004],[90637.3,0.055],[90637.1,0.002]],[[90637.7,4.37],[90637.8,0.004],[90637.9,0.002],[90638.7,0.113],[90638.8,0.002]]]
["binance-futures","BTCUSDT",1768099423141,[[90649.9,16.154],[90649.8,1.064],[90649.7,0.002],[90649.4,0.002],[90649.1,0.37]],[[90650.0,4.921],[90650.1,0.006],[90650.4,0.002],[90650.9,0.004],[90651.0,0.113]]]
["binance-futures","BTCUSDT",1768099478772,[[90651.7,18.459],[90651.6,1.864],[90651.5,0.613],[90651.4,0.015],[90651.3,0.002]],[[90651.8,3.051],[90651.9,0.004],[90652.0,0.55],[90652.1,0.004],[90652.2,0.006]]]
["binance-futures","BTCUSDT",1768099533493,[[90652.4,5.524],[90652.3,1.865],[90652.2,0.155],[90650.8,0.004],[90649.6,0.081]],[[90652.5,4.228],[90652.6,0.004],[90652.8,0.002],[90653.0,0.002],[90653.1,0.004]]]
["binance-futures","BTCUSDT",1768099570736,[[90652.4,5.818],[90652.3,0.964],[90652.2,0.008],[90652.1,0.276],[90651.4,0.002]],[[90652.5,1.688],[90652.6,0.004],[90652.8,0.002],[90653.1,0.002],[90654.1,0.002]]]
["binance-futures","BTCUSDT",1768099615003,[[90670.8,8.453],[90670.7,0.501],[90670.6,0.624],[90670.5,0.002],[90670.4,0.002]],[[90670.9,6.692],[90671.0,0.146],[90671.1,0.005],[90671.2,0.004],[90671.3,0.005]]]
["binance-futures","BTCUSDT",1768099709313,[[90666.7,5.605],[90666.6,0.006],[90666.5,0.125],[90666.4,0.006],[90666.3,0.017]],[[90666.8,8.606],[90666.9,0.242],[90667.0,0.002],[90667.1,0.002],[90667.2,0.016]]]
["binance-futures","BTCUSDT",1768099737013,[[90666.7,7.316],[90666.6,0.008],[90666.5,0.002],[90666.4,0.004],[90666.3,0.017]],[[90666.8,8.544],[90666.9,0.432],[90667.0,0.15],[90667.2,0.002],[90670.6,0.226]]]
["binance-futures","BTCUSDT",1768099777621,[[90679.1,0.334],[90679.0,0.011],[90678.9,0.009],[90678.6,0.002],[90678.5,0.004]],[[90679.2,10.749],[90679.3,0.006],[90679.4,0.666],[90679.5,1.307],[90679.6,0.191]]]
["binance-futures","BTCUSDT",1768099841437,[[90664.7,4.69],[90664.6,0.01],[90664.5,0.002],[90664.3,0.003],[90660.0,0.005]],[[90664.8,15.432],[90664.9,0.01],[90665.0,0.002],[90665.1,0.006],[90666.9,0.087]]]
["binance-futures","BTCUSDT",1768099915536,[[90699.8,8.46],[90699.7,0.65],[90699.5,0.004],[90699.4,0.113],[90699.3,0.002]],[[90699.9,2.872],[90700.0,6.127],[90700.1,0.008],[90700.2,0.004],[90700.4,0.002]]]
["binance-futures","BTCUSDT",1768099920222,[[90699.8,5.223],[90699.7,0.648],[90699.6,0.002],[90699.5,0.002],[90699.4,0.002]],[[90699.9,5.892],[90700.0,6.127],[90700.1,0.01],[90700.2,0.004],[90700.4,0.002]]]
["binance-futures","BTCUSDT",1768099986009,[[90650.5,8.725],[90650.3,0.002],[90650.2,0.093],[90650.1,0.275],[90650.0,1.083]],[[90650.6,3.944],[90650.7,0.18],[90651.3,0.002],[90651.5,0.002],[90651.6,0.055]]]
["binance-futures","BTCUSDT",1768100020575,[[90657.7,10.377],[90657.6,0.026],[90657.2,0.002],[90657.1,0.002],[90657.0,0.134]],[[90657.8,2.456],[90657.9,0.223],[90658.1,0.003],[90658.2,0.007],[90658.3,0.002]]]
["binance-futures","BTCUSDT",1768100076781,[[90667.9,14.541],[90667.8,1.944],[90667.7,0.273],[90667.5,0.002],[90667.4,0.085]],[[90668.0,6.625],[90668.1,0.295],[90668.2,0.03],[90668.4,0.002],[90668.5,0.013]]]
["binance-futures","BTCUSDT",1768100089532,[[90667.9,11.097],[90667.8,1.911],[90667.7,0.275],[90667.4,0.002],[90667.0,0.168]],[[90668.0,6.346],[90668.1,0.295],[90668.2,0.03],[90668.4,0.002],[90668.5,0.013]]]
["binance-futures","BTCUSDT",1768100140650,[[90657.6,1.65],[90657.5,0.002],[90657.3,0.006],[90657.2,0.002],[90655.5,0.272]],[[90657.7,29.629],[90657.8,0.325],[90657.9,4.087],[90658.0,0.004],[90658.1,0.004]]]
["binance-futures","BTCUSDT",1768100220927,[[90653.9,8.473],[90653.8,0.338],[90653.7,0.562],[90653.6,0.004],[90653.5,0.1]],[[90654.0,4.472],[90654.1,0.404],[90655.0,0.004],[90655.1,0.052],[90655.2,0.002]]]
["binance-futures","BTCUSDT",1768100242710,[[90653.9,7.039],[90653.8,0.282],[90653.7,0.427],[90653.6,0.115],[90653.5,0.839]],[[90654.0,4.65],[90654.1,0.458],[90654.2,0.002],[90654.4,0.002],[90655.1,0.004]]]
["binance-futures","BTCUSDT",1768100279390,[[90653.9,5.995],[90653.8,0.951],[90653.7,0.884],[90653.6,0.273],[90653.5,0.578]],[[90654.0,6.718],[90654.1,0.406],[90654.2,0.002],[90654.4,0.002],[90654.5,0.002]]]
["binance-futures","BTCUSDT",1768100324750,[[90657.4,15.203],[90657.3,0.016],[90657.2,0.003],[90657.1,0.002],[90657.0,0.115]],[[90657.5,6.387],[90657.6,0.21],[90657.7,0.202],[90658.0,0.002],[90658.1,0.014]]]
["binance-futures","BTCUSDT",1768100333417,[[90665.1,4.07],[90665.0,0.036],[90664.9,0.002],[90664.8,0.002],[90664.7,0.016]],[[90665.2,9.106],[90665.3,0.24],[90665.4,0.11],[90665.5,0.064],[90665.6,0.002]]]
["binance-futures","BTCUSDT",1768100421321,[[90654.8,7.642],[90654.7,0.15],[90654.6,0.044],[90654.4,0.002],[90654.3,0.018]],[[90654.9,18.425],[90655.0,0.306],[90655.2,0.002],[90655.4,0.002],[90655.5,0.113]]]
["binance-futures","BTCUSDT",1768100437032,[[90654.8,9.478],[90654.7,0.261],[90654.6,0.046],[90654.5,0.089],[90654.4,0.002]],[[90654.9,11.741],[90655.0,0.306],[90655.1,0.002],[90655.2,0.025],[90656.8,0.002]]]
["binance-futures","BTCUSDT",1768100479747,[[90654.8,10.04],[90654.7,0.33],[90654.6,0.002],[90654.4,0.002],[90654.3,0.018]],[[90654.9,11.991],[90655.0,0.206],[90655.1,0.002],[90655.2,0.025],[90655.7,0.002]]]
["binance-futures","BTCUSDT",1768100517250,[[90654.8,9.248],[90654.7,0.33],[90654.6,0.002],[90654.3,0.002],[90653.9,0.185]],[[90654.9,11.406],[90655.0,0.206],[90655.1,0.002],[90655.2,0.025],[90655.3,0.002]]]
["binance-futures","BTCUSDT",1768100556142,[[90654.8,7.932],[90654.7,0.343],[90654.6,0.004],[90654.3,0.002],[90654.0,0.017]],[[90654.9,13.369],[90655.0,0.206],[90655.1,0.004],[90655.2,0.025],[90656.1,0.002]]]
["binance-futures","BTCUSDT",1768100564285,[[90654.8,8.125],[90654.7,0.343],[90654.6,0.007],[90654.3,0.002],[90647.5,0.33]],[[90654.9,13.636],[90655.0,0.206],[90655.1,0.004],[90655.2,0.027],[90655.6,0.159]]]
["binance-futures","BTCUSDT",1768100615422,[[90638.0,7.943],[90637.9,0.373],[90637.8,0.021],[90637.7,0.089],[90637.6,0.003]],[[90638.1,13.293],[90638.2,0.228],[90638.3,0.004],[90638.7,0.002],[90639.0,0.265]]]
["binance-futures","BTCUSDT",1768100643244,[[90638.0,1.434],[90637.9,0.208],[90637.8,0.021],[90637.7,0.017],[90637.6,0.338]],[[90638.1,17.654],[90638.2,0.963],[90638.3,0.004],[90638.7,0.002],[90638.9,0.202]]]
["binance-futures","BTCUSDT",1768100684373,[[90638.0,8.18],[90637.9,0.211],[90637.8,0.021],[90637.7,0.243],[90637.6,0.36]],[[90638.1,13.73],[90638.2,0.308],[90638.3,0.004],[90638.9,0.002],[90639.0,0.171]]]
["binance-futures","BTCUSDT",1768100695804,[[90638.0,2.783],[90637.9,0.208],[90637.8,0.021],[90637.7,0.354],[90637.6,0.358]],[[90638.1,19.095],[90638.2,1.412],[90638.3,0.006],[90638.4,0.111],[90639.2,0.088]]]
["binance-futures","BTCUSDT",1768100730122,[[90619.9,2.18],[90619.8,0.03],[90619.7,0.002],[90619.5,0.003],[90619.4,0.002]],[[90620.0,22.342],[90620.1,0.571],[90620.2,0.004],[90620.6,0.002],[90621.0,0.01]]]
["binance-futures","BTCUSDT",1768100788867,[[90614.3,6.02],[90614.2,0.283],[90614.1,0.104],[90613.9,0.01],[90612.3,0.002]],[[90614.4,20.715],[90614.5,1.71],[90614.8,0.002],[90614.9,0.002],[90615.0,0.751]]]
["binance-futures","BTCUSDT",1768100810996,[[90619.7,2.11],[90619.6,0.004],[90619.4,0.002],[90619.3,0.09],[90617.7,0.002]],[[90619.8,19.689],[90619.9,3.867],[90620.0,0.983],[90620.1,0.237],[90620.2,0.002]]]
["binance-futures","BTCUSDT",1768100848145,[[90610.0,3.471],[90609.9,0.002],[90609.8,0.004],[90609.7,0.004],[90609.6,0.165]],[[90610.1,15.551],[90610.2,0.608],[90610.3,0.004],[90610.6,0.002],[90610.8,0.204]]]
["binance-futures","BTCUSDT",1768100894618,[[90614.3,17.987],[90614.2,1.307],[90614.1,0.042],[90614.0,0.005],[90613.7,0.002]],[[90614.4,2.4],[90614.5,0.006],[90614.9,0.002],[90615.4,0.002],[90619.6,0.005]]]
["binance-futures","BTCUSDT",1768100929061,[[90614.3,5.859],[90614.2,0.286],[90614.1,0.025],[90614.0,0.004],[90613.9,0.016]],[[90614.4,7.551],[90614.5,0.61],[90614.6,0.002],[90614.9,0.002],[90615.1,0.002]]]
["binance-futures","BTCUSDT",1768100942969,[[90614.3,9.68],[90614.2,0.286],[90614.1,0.027],[90614.0,0.18],[90613.9,0.016]],[[90614.4,5.722],[90614.5,0.612],[90614.6,0.003],[90614.9,0.002],[90615.5,0.004]]]
["binance-futures","BTCUSDT",1768100987021,[[90614.3,0.287],[90614.2,0.231],[90614.1,0.027],[90614.0,0.196],[90613.8,0.002]],[[90614.4,10.372],[90614.5,0.701],[90614.6,0.005],[90614.7,0.002],[90614.9,0.002]]]
["binance-futures","BTCUSDT",1768101038112,[[90590.0,1.344],[90589.9,0.006],[90589.5,0.006],[90589.2,0.002],[90589.0,0.002]],[[90590.1,21.887],[90590.2,0.993],[90590.3,0.151],[90590.4,0.002],[90590.7,0.005]]]
["binance-futures","BTCUSDT",1768101082604,[[90589.3,7.839],[90589.2,0.468],[90589.1,0.382],[90589.0,0.014],[90588.9,2.523]],[[90589.4,2.693],[90589.5,0.404],[90589.8,0.01],[90589.9,0.002],[90590.0,0.104]]]
["binance-futures","BTCUSDT",1768101122112,[[90598.2,8.019],[90598.1,0.622],[90597.9,0.004],[90597.8,0.019],[90588.0,0.75]],[[90598.3,4.121],[90598.4,0.247],[90598.5,0.004],[90598.9,0.002],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1768101130247,[[90598.2,9.308],[90598.1,0.823],[90597.9,0.004],[90597.8,0.018],[90597.7,0.006]],[[90598.3,2.988],[90598.4,0.247],[90598.5,0.004],[90598.9,0.002],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1768101180667,[[90598.2,10.194],[90598.1,0.752],[90597.9,0.004],[90597.8,0.016],[90597.7,0.006]],[[90598.3,6.955],[90598.4,0.208],[90598.5,0.004],[90598.9,0.004],[90599.0,0.031]]]
["binance-futures","BTCUSDT",1768101208428,[[90598.2,6.353],[90598.1,0.552],[90597.9,0.004],[90597.8,0.422],[90597.7,0.004]],[[90598.3,13.144],[90598.4,0.251],[90598.5,0.008],[90598.6,0.111],[90598.9,0.004]]]
["binance-futures","BTCUSDT",1768101238947,[[90598.2,6.508],[90598.1,0.395],[90598.0,0.002],[90597.9,0.113],[90597.8,0.016]],[[90598.3,6.763],[90598.4,0.208],[90598.5,0.006],[90598.8,0.002],[90598.9,0.004]]]
["binance-futures","BTCUSDT",1768101292676,[[90602.5,11.814],[90602.4,0.013],[90602.3,0.071],[90602.2,0.003],[90602.1,0.002]],[[90602.6,5.698],[90602.7,0.208],[90602.8,0.002],[90602.9,0.002],[90603.0,0.083]]]
["binance-futures","BTCUSDT",1768101299481,[[90602.5,11.84],[90602.4,0.013],[90602.3,0.16],[90602.2,0.003],[90602.1,0.002]],[[90602.6,5.178],[90602.7,0.206],[90602.8,0.002],[90602.9,0.002],[90603.0,0.083]]]
["binance-futures","BTCUSDT",1768101364428,[[90602.5,11.511],[90602.4,0.015],[90602.3,0.087],[90602.2,0.052],[90602.1,0.094]],[[90602.6,2.49],[90602.7,0.206],[90602.8,0.002],[90602.9,0.002],[90603.0,0.095]]]
["binance-futures","BTCUSDT",1768101392369,[[90594.5,1.316],[90594.4,1.442],[90594.3,1.357],[90594.2,0.005],[90594.1,0.002]],[[90594.6,17.791],[90594.7,0.783],[90594.8,0.01],[90594.9,0.111],[90595.1,0.002]]]
["binance-futures","BTCUSDT",1768101430239,[[90594.5,3.946],[90594.4,0.657],[90594.3,0.555],[90594.2,0.005],[90594.1,0.002]],[[90594.6,14.841],[90594.7,0.561],[90594.8,0.004],[90595.1,0.002],[90595.2,0.002]]]
["binance-futures","BTCUSDT",1768101471228,[[90624.4,16.218],[90624.3,0.801],[90624.2,0.008],[90624.0,0.004],[90623.9,0.002]],[[90624.5,3.051],[90624.6,0.047],[90624.8,0.002],[90624.9,0.097],[90625.0,0.002]]]
["binance-futures","BTCUSDT",1768101488374,[[90624.4,2.011],[90624.3,0.031],[90624.0,0.002],[90623.9,0.035],[90623.7,0.002]],[[90624.5,25.848],[90624.6,0.399],[90624.7,0.004],[90624.8,0.004],[90624.9,0.1]]]
["binance-futures","BTCUSDT",1768101518657,[[90624.4,6.78],[90624.3,0.16],[90624.0,0.002],[90623.6,0.292],[90623.5,0.004]],[[90624.5,2.198],[90624.6,0.009],[90624.7,0.002],[90624.8,0.002],[90624.9,0.098]]]
["binance-futures","BTCUSDT",1768101562952,[[90654.8,18.45],[90654.7,0.186],[90654.6,0.004],[90654.5,0.004],[90654.4,0.027]],[[90654.9,2.152],[90655.0,0.004],[90655.2,0.006],[90655.3,0.023],[90655.4,0.002]]]
["binance-futures","BTCUSDT",1768101597760,[[90663.1,17.599],[90663.0,0.402],[90662.9,0.089],[90662.7,0.005],[90662.6,0.044]],[[90663.2,2.322],[90663.3,0.074],[90664.0,0.004],[90664.1,0.002],[90664.2,0.031]]]
["binance-futures","BTCUSDT",1768101623088,[[90645.1,19.312],[90645.0,0.81],[90644.9,0.806],[90644.8,0.804],[90644.7,0.804]],[[90645.2,2.194],[90645.3,0.629],[90645.5,0.002],[90645.9,0.002],[90646.6,0.002]]]
["binance-futures","BTCUSDT",1768101644868,[[90638.8,3.191],[90638.7,0.002],[90638.6,0.002],[90637.7,0.004],[90637.6,0.015]],[[90638.9,16.494],[90639.0,0.012],[90639.1,0.052],[90639.2,0.004],[90639.3,0.089]]]
["binance-futures","BTCUSDT",1768101685727,[[90658.6,7.553],[90658.5,0.04],[90658.4,0.004],[90658.3,1.77],[90657.3,0.002]],[[90658.7,4.889],[90658.8,0.037],[90659.5,0.004],[90659.6,0.002],[90660.4,0.002]]]
["binance-futures","BTCUSDT",1768101737584,[[90672.8,11.6],[90672.7,0.028],[90672.6,0.265],[90672.5,0.003],[90672.4,0.002]],[[90672.9,2.616],[90673.0,0.013],[90673.8,0.002],[90674.0,0.001],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1768101765564,[[90678.2,11.364],[90678.1,0.017],[90678.0,0.007],[90677.9,0.322],[90677.8,0.002]],[[90678.3,3.206],[90678.4,0.002],[90678.5,0.002],[90678.8,0.002],[90679.0,0.04]]]
["binance-futures","BTCUSDT",1768101800404,[[90692.6,6.287],[90692.5,0.01],[90692.2,0.002],[90692.1,0.116],[90688.4,0.005]],[[90692.7,7.776],[90692.8,0.158],[90692.9,0.079],[90693.0,0.006],[90693.6,0.316]]]
["binance-futures","BTCUSDT",1768101850802,[[90650.0,3.57],[90649.9,0.007],[90649.8,0.002],[90649.7,0.003],[90649.6,0.002]],[[90650.1,11.231],[90650.2,0.004],[90650.3,0.093],[90650.4,0.052],[90650.9,0.002]]]
["binance-futures","BTCUSDT",1768101867664,[[90673.3,7.236],[90673.2,0.006],[90673.1,0.002],[90673.0,0.007],[90672.9,0.002]],[[90673.4,0.052],[90673.5,0.006],[90674.0,0.002],[90674.1,0.022],[90674.2,0.325]]]
["binance-futures","BTCUSDT",1768101910715,[[90686.7,13.255],[90686.6,0.351],[90686.5,0.007],[90686.4,0.057],[90686.3,0.002]],[[90686.8,3.039],[90686.9,0.008],[90687.2,0.002],[90687.9,0.002],[90688.0,0.004]]]
["binance-futures","BTCUSDT",1768101936701,[[90686.7,13.026],[90686.6,0.334],[90686.5,0.007],[90686.4,0.057],[90686.3,0.02]],[[90686.8,6.901],[90686.9,0.01],[90687.2,0.002],[90687.9,0.002],[90688.9,0.004]]]
["binance-futures","BTCUSDT",1768102003580,[[90666.6,9.219],[90666.5,0.004],[90666.0,1.198]],[[90666.7,2.801],[90666.8,0.002],[90667.1,0.009],[90667.9,0.002],[90668.5,0.002]]]
["binance-futures","BTCUSDT",1768102046354,[[90670.9,13.767],[90670.8,0.01],[90670.7,0.057],[90670.6,0.089],[90670.5,0.002]],[[90671.0,4.873],[90671.1,0.049],[90671.2,0.004],[90671.3,0.002],[90671.4,0.022]]]
["binance-futures","BTCUSDT",1768102062333,[[90670.9,12.814],[90670.8,0.01],[90670.7,0.055],[90670.5,0.002],[90670.4,0.004]],[[90671.0,5.171],[90671.1,0.01],[90671.2,0.004],[90672.4,0.002],[90672.5,0.047]]]
["binance-futures","BTCUSDT",1768102092116,[[90670.9,14.727],[90670.8,0.175],[90670.7,0.055],[90670.6,0.003],[90670.5,0.01]],[[90671.0,6.057],[90671.1,0.053],[90671.2,0.004],[90672.0,0.005],[90672.1,0.144]]]
["binance-futures","BTCUSDT",1768102138613,[[90670.9,4.754],[90670.8,0.169],[90670.7,0.059],[90670.6,0.005],[90670.5,0.018]],[[90671.0,10.15],[90671.1,0.006],[90671.2,0.006],[90671.3,0.035],[90671.4,0.111]]]
["binance-futures","BTCUSDT",1768102173156,[[90670.9,3.104],[90670.8,0.185],[90670.7,0.071],[90670.6,0.005],[90670.5,0.021]],[[90671.0,9.466],[90671.1,0.065],[90671.2,0.006],[90671.3,0.035],[90671.4,0.022]]]
["binance-futures","BTCUSDT",1768102198981,[[90670.9,1.811],[90670.8,0.185],[90670.7,0.071],[90670.6,0.002],[90670.5,0.018]],[[90671.0,9.176],[90671.1,0.006],[90671.2,0.006],[90671.3,0.035],[90671.4,0.022]]]
["binance-futures","BTCUSDT",1768102222046,[[90670.9,2.627],[90670.8,0.296],[90670.7,0.016],[90670.6,0.005],[90670.5,0.017]],[[90671.0,8.183],[90671.1,0.067],[90671.2,0.006],[90671.3,0.033],[90671.6,0.005]]]
["binance-futures","BTCUSDT",1768102258021,[[90665.1,2.662],[90665.0,0.004],[90664.9,0.002],[90664.8,0.016],[90664.6,0.002]],[[90665.2,20.889],[90665.3,1.066],[90665.4,0.01],[90665.6,0.006],[90665.7,0.111]]]
["binance-futures","BTCUSDT",1768102307816,[[90650.0,1.949],[90649.9,0.004],[90649.7,0.005],[90649.6,0.006],[90649.2,0.024]],[[90650.1,22.352],[90650.2,1.266],[90650.3,0.082],[90650.4,0.054],[90650.7,0.057]]]
["binance-futures","BTCUSDT",1768102350766,[[90650.0,2.731],[90649.9,0.059],[90649.8,0.002],[90649.7,0.005],[90649.6,0.005]],[[90650.1,23.589],[90650.2,1.279],[90650.3,0.082],[90650.4,0.054],[90650.5,0.002]]]
["binance-futures","BTCUSDT",1768102404136,[[90645.1,5.555],[90645.0,0.041],[90644.9,0.004],[90644.8,0.065],[90642.6,0.002]],[[90645.2,7.481],[90645.3,0.05],[90645.9,0.002],[90646.2,0.002],[90646.3,0.002]]]
["binance-futures","BTCUSDT",1768102433089,[[90652.6,6.635],[90652.5,0.076],[90652.4,0.004],[90652.3,0.002],[90652.1,0.002]],[[90652.7,2.715],[90652.8,0.002],[90653.1,0.002],[90653.4,0.002],[90653.5,0.004]]]
["binance-futures","BTCUSDT",1768102485028,[[90654.3,12.076],[90654.2,0.076],[90654.1,0.002],[90654.0,0.005],[90653.9,0.182]],[[90654.4,2.127],[90654.5,0.061],[90654.6,0.002],[90655.3,0.007],[90655.4,0.002]]]
["binance-futures","BTCUSDT",1768102520712,[[90664.1,19.323],[90664.0,0.088],[90663.9,0.226],[90663.8,0.828],[90663.5,0.004]],[[90664.2,2.702],[90664.3,0.002],[90664.9,0.006],[90665.0,0.048],[90665.4,0.002]]]
["binance-futures","BTCUSDT",1768102544417,[[90664.1,14.584],[90664.0,0.086],[90663.9,0.04],[90663.5,0.002],[90596.4,0.91]],[[90664.2,7.308],[90664.3,0.008],[90664.4,0.002],[90664.5,0.089],[90664.9,0.006]]]
["binance-futures","BTCUSDT",1768102602466,[[90664.1,18.842],[90664.0,0.182],[90663.9,0.004],[90663.5,0.004],[90663.4,0.091]],[[90664.2,3.667],[90664.3,0.029],[90664.9,0.006],[90665.0,0.048],[90665.4,0.002]]]
["binance-futures","BTCUSDT",1768102620611,[[90664.1,19.05],[90664.0,0.195],[90663.9,0.004],[90663.5,0.002],[90663.4,0.002]],[[90664.2,4.763],[90664.3,0.006],[90664.9,0.006],[90665.0,0.048],[90665.5,0.002]]]
["binance-futures","BTCUSDT",1768102648177,[[90664.1,16.764],[90664.0,0.196],[90663.9,0.004],[90663.3,0.017],[90662.1,0.004]],[[90664.2,6.171],[90664.3,0.065],[90664.9,0.006],[90665.3,0.002],[90665.4,0.113]]]
["binance-futures","BTCUSDT",1768102677991,[[90664.1,14.119],[90664.0,0.13],[90663.9,0.004],[90663.8,0.006],[90663.7,0.015]],[[90664.2,7.131],[90664.3,0.008],[90664.4,0.002],[90664.5,0.111],[90664.9,0.006]]]
["binance-futures","BTCUSDT",1768102727213,[[90664.1,8.598],[90664.0,0.13],[90663.5,0.002],[90663.4,0.089],[90663.3,0.002]],[[90664.2,9.035],[90664.3,0.014],[90664.4,0.002],[90664.5,0.111],[90665.0,0.048]]]
["binance-futures","BTCUSDT",1768102766114,[[90664.1,8.187],[90664.0,0.132],[90663.9,0.016],[90663.5,0.002]],[[90664.2,10.832],[90664.3,0.061],[90664.4,0.002],[90664.5,0.111],[90665.1,0.002]]]
["binance-futures","BTCUSDT",1768102790784,[[90664.1,8.484],[90664.0,0.147],[90663.9,0.091],[90663.8,0.015],[90663.5,0.004]],[[90664.2,10.424],[90664.3,0.012],[90664.9,0.006],[90665.6,0.006],[90666.0,0.151]]]
["binance-futures","BTCUSDT",1768102812956,[[90664.1,6.181],[90664.0,0.159],[90663.6,0.007],[90662.4,0.002],[90662.2,0.004]],[[90664.2,14.516],[90664.3,0.02],[90664.4,0.002],[90664.6,0.002],[90664.7,0.111]]]
["binance-futures","BTCUSDT",1768102849250,[[90664.1,7.364],[90664.0,0.161],[90663.7,0.007],[90663.5,0.002]],[[90664.2,12.947],[90664.3,0.014],[90664.4,0.002],[90664.8,0.002],[90664.9,0.117]]]
["binance-futures","BTCUSDT",1768102890528,[[90664.1,8.942],[90664.0,0.337],[90659.6,0.154],[90656.1,0.003]],[[90664.2,16.242],[90664.3,0.063],[90664.4,0.002],[90664.7,0.002],[90664.8,0.111]]]
["binance-futures","BTCUSDT",1768102938457,[[90664.1,8.709],[90664.0,0.185],[90663.7,0.002],[90663.6,0.121],[90663.0,0.007]],[[90664.2,11.583],[90664.3,0.025],[90664.8,0.005],[90665.5,0.002],[90665.6,0.012]]]
["binance-futures","BTCUSDT",1768102967955,[[90664.1,10.918],[90664.0,0.183],[90663.7,0.002],[90663.6,0.121]],[[90664.2,12.336],[90664.3,0.104],[90664.9,0.008],[90665.1,0.002],[90665.6,0.006]]]
["binance-futures","BTCUSDT",1768102995980,[[90664.1,6.393],[90664.0,0.133],[90663.5,0.002],[90663.0,0.004],[90662.3,0.07]],[[90664.2,14.027],[90664.3,0.016],[90664.4,0.002],[90664.9,0.006],[90666.4,0.395]]]
["binance-futures","BTCUSDT",1768103013753,[[90664.1,9.541],[90664.0,0.13],[90663.9,0.002],[90663.8,0.016],[90663.5,0.002]],[[90664.2,13.524],[90664.3,0.104],[90664.4,0.002],[90664.6,0.006],[90665.4,0.004]]]
["binance-futures","BTCUSDT",1768103053051,[[90664.1,9.188],[90664.0,0.237],[90663.9,0.089],[90663.4,0.01],[90663.3,0.013]],[[90664.2,15.871],[90664.3,0.018],[90664.4,0.002],[90664.6,0.006],[90665.4,0.004]]]
["binance-futures","BTCUSDT",1768103075156,[[90664.1,6.075],[90664.0,0.124],[90663.7,0.002],[90663.6,0.015]],[[90664.2,16.173],[90664.3,0.106],[90664.4,0.002],[90664.6,0.006],[90665.9,0.674]]]
["binance-futures","BTCUSDT",1768103131913,[[90667.8,1.336],[90667.7,0.048],[90667.3,0.004],[90667.2,0.05],[90667.1,0.009]],[[90667.9,20.831],[90668.0,0.01],[90668.1,0.004],[90668.2,0.275],[90669.0,0.004]]]
["binance-futures","BTCUSDT",1768103174273,[[90663.8,0.165],[90663.7,0.084],[90663.5,0.002],[90663.4,0.006],[90661.6,0.06]],[[90663.9,21.192],[90664.0,0.38],[90664.1,0.002],[90664.2,0.011],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1768103186284,[[90663.8,1.603],[90663.7,0.086],[90663.6,0.002],[90663.5,0.002],[90663.4,0.006]],[[90663.9,21.135],[90664.0,0.38],[90664.1,0.002],[90664.2,0.011],[90664.6,0.006]]]
["binance-futures","BTCUSDT",1768103218073,[[90654.5,0.238],[90654.4,0.056],[90654.3,0.557],[90654.2,0.002],[90654.1,0.002]],[[90654.6,18.611],[90654.7,0.008],[90654.8,0.066],[90654.9,0.004],[90655.0,0.2]]]
["binance-futures","BTCUSDT",1768103270868,[[90656.7,9.633],[90656.6,0.094],[90656.5,0.002],[90656.4,0.089],[90656.3,0.004]],[[90656.8,7.161],[90656.9,0.01],[90657.0,0.004],[90657.2,0.002],[90664.6,0.195]]]
["binance-futures","BTCUSDT",1768103314565,[[90661.3,10.596],[90661.2,0.467],[90661.1,0.004],[90661.0,0.002],[90660.9,0.002]],[[90661.4,2.044],[90661.5,0.092],[90661.7,0.002],[90661.8,0.002],[90663.5,0.004]]]
["binance-futures","BTCUSDT",1768103350172,[[90661.3,10.526],[90661.2,0.393],[90661.1,0.002],[90661.0,0.002],[90660.9,0.002]],[[90661.4,5.421],[90661.5,0.113],[90661.7,0.002],[90661.8,0.002],[90663.5,0.004]]]
["binance-futures","BTCUSDT",1768103356436,[[90661.3,10.571],[90661.2,0.254],[90661.1,0.002],[90661.0,0.002],[90660.9,0.002]],[[90661.4,5.396],[90661.5,0.11],[90661.7,0.002],[90661.8,0.002],[90675.0,0.354]]]
["binance-futures","BTCUSDT",1768103398687,[[90663.9,25.41],[90663.8,0.449],[90663.7,0.016],[90663.6,0.099],[90663.5,0.055]],[[90664.0,2.701],[90664.1,0.006],[90664.9,0.004],[90665.0,0.066],[90665.4,0.002]]]
["binance-futures","BTCUSDT",1768103443556,[[90669.2,13.894],[90669.1,0.061],[90669.0,0.004],[90668.9,0.267],[90668.8,0.077]],[[90669.3,3.476],[90669.4,0.004],[90669.5,0.002],[90669.9,0.002],[90670.0,0.002]]]
["binance-futures","BTCUSDT",1768103461268,[[90669.2,8.725],[90669.1,0.057],[90669.0,0.219],[90668.9,0.002],[90668.8,0.052]],[[90669.3,8.461],[90669.4,0.01],[90669.5,0.002],[90669.8,0.002],[90670.1,0.007]]]
["binance-futures","BTCUSDT",1768103525541,[[90687.4,15.182],[90687.3,0.037],[90687.2,0.054],[90686.9,0.002],[90686.0,0.002]],[[90687.5,4.55],[90687.6,0.102],[90687.8,0.007],[90687.9,0.004],[90688.0,0.506]]]
["binance-futures","BTCUSDT",1768103555152,[[90687.4,19.477],[90687.3,0.049],[90687.2,0.271],[90687.1,0.002],[90687.0,0.016]],[[90687.5,2.256],[90687.6,0.102],[90687.8,0.009],[90687.9,0.311],[90688.0,0.504]]]
["binance-futures","BTCUSDT",1768103572861,[[90694.8,20.635],[90694.7,0.045],[90694.6,0.004],[90694.5,0.002],[90694.4,0.139]],[[90694.9,4.697],[90695.0,0.113],[90695.1,0.002],[90695.2,0.048],[90695.3,0.12]]]
["binance-futures","BTCUSDT",1768103615321,[[90684.8,14.595],[90684.7,0.927],[90684.6,0.002],[90684.5,0.004],[90684.0,0.066]],[[90684.9,5.721],[90685.0,0.008],[90685.1,0.086],[90685.2,0.111],[90685.7,0.004]]]
["binance-futures","BTCUSDT",1768103656724,[[90695.5,17.338],[90695.4,0.219],[90695.3,0.126],[90695.2,0.05],[90695.1,0.011]],[[90695.6,4.084],[90695.7,0.017],[90696.1,0.002],[90696.3,0.002],[90696.4,0.113]]]
["binance-futures","BTCUSDT",1768103693463,[[90684.3,3.39],[90684.2,0.004],[90684.1,0.002],[90684.0,0.075],[90683.9,0.002]],[[90684.4,11.541],[90684.5,0.008],[90684.6,0.002],[90684.8,0.006],[90684.9,0.714]]]
["binance-futures","BTCUSDT",1768103702747,[[90684.3,3.145],[90684.2,0.061],[90684.1,0.698],[90684.0,0.077],[90683.9,0.039]],[[90684.4,10.839],[90684.5,0.006],[90684.8,0.006],[90684.9,0.714],[90685.0,1.747]]]
["binance-futures","BTCUSDT",1768103741303,[[90689.9,11.731],[90689.8,0.059],[90689.7,0.309],[90689.6,0.05],[90689.5,0.002]],[[90690.0,2.981],[90690.1,0.006],[90690.2,0.06],[90690.3,0.112],[90691.9,0.004]]]
["binance-futures","BTCUSDT",1768103772470,[[90689.9,11.286],[90689.8,0.069],[90689.7,0.309],[90689.6,0.05],[90689.5,0.002]],[[90690.0,6.809],[90690.1,0.008],[90690.2,0.134],[90690.3,0.429],[90690.5,0.006]]]
["binance-futures","BTCUSDT",1768103821243,[[90689.9,13.051],[90689.8,0.154],[90689.7,0.309],[90689.6,0.05],[90689.2,0.057]],[[90690.0,3.883],[90690.1,0.004],[90690.2,0.002],[90690.3,0.002],[90690.4,0.002]]]
["binance-futures","BTCUSDT",1768103863369,[[90689.9,14.225],[90689.8,0.116],[90689.7,0.398],[90689.6,0.052],[90689.5,0.023]],[[90690.0,0.525],[90690.1,0.002],[90690.2,0.002],[90690.3,0.002],[90690.5,0.002]]]
["binance-futures","BTCUSDT",1768103866577,[[90689.9,13.745],[90689.8,0.118],[90689.7,0.398],[90689.6,0.052],[90689.5,0.023]],[[90690.0,0.387],[90690.2,0.002],[90690.3,0.002],[90690.5,0.002],[90690.8,0.067]]]
["binance-futures","BTCUSDT",1768103921714,[[90693.3,21.197],[90693.2,0.109],[90693.1,0.842],[90693.0,0.119],[90692.9,0.115]],[[90693.4,0.301],[90693.5,0.116],[90693.6,0.002],[90693.7,0.011],[90697.8,0.005]]]
["binance-futures","BTCUSDT",1768103944965,[[90693.5,18.753],[90693.4,0.74],[90693.3,1.4],[90693.2,0.004],[90692.4,0.002]],[[90693.6,4.074],[90693.7,0.015],[90693.9,0.002],[90694.0,0.133],[90694.1,0.111]]]
["binance-futures","BTCUSDT",1768103979456,[[90693.5,7.969],[90693.4,0.071],[90693.3,1.376],[90693.2,0.004],[90692.2,0.48]],[[90693.6,10.029],[90693.7,0.106],[90693.8,0.111],[90693.9,0.002],[90694.0,0.132]]]
["binance-futures","BTCUSDT",1768104025159,[[90679.9,2.252],[90679.8,0.034],[90679.7,0.01],[90679.6,0.015],[90679.5,0.006]],[[90680.0,25.35],[90680.1,0.605],[90680.2,1.265],[90680.3,0.011],[90680.4,0.159]]]
["binance-futures","BTCUSDT",1768104065569,[[90679.9,4.535],[90679.8,0.109],[90679.7,0.006],[90679.5,0.006],[90670.9,0.026]],[[90680.0,23.822],[90680.1,0.618],[90680.2,1.265],[90680.3,0.006],[90680.4,0.159]]]
["binance-futures","BTCUSDT",1768104093493,[[90679.9,7.157],[90679.8,0.082],[90679.7,0.01],[90679.6,0.002],[90679.5,0.024]],[[90680.0,12.545],[90680.1,0.142],[90680.2,0.015],[90680.3,0.006],[90680.4,0.1]]]
["binance-futures","BTCUSDT",1768104110821,[[90679.9,6.306],[90679.8,0.089],[90679.7,0.006],[90679.5,0.006],[90679.4,0.002]],[[90680.0,12.391],[90680.1,0.142],[90680.2,0.126],[90680.3,0.006],[90680.4,0.1]]]
["binance-futures","BTCUSDT",1768104152683,[[90670.7,2.793],[90670.6,0.045],[90670.4,0.004],[90670.0,0.237],[90669.5,0.002]],[[90670.8,20.734],[90670.9,0.008],[90671.0,0.015],[90671.1,0.042],[90671.2,0.002]]]
["binance-futures","BTCUSDT",1768104192785,[[90670.7,2.718],[90670.6,0.051],[90670.5,0.471],[90670.4,0.006],[90670.3,0.22]],[[90670.8,19.011],[90670.9,0.104],[90671.0,0.137],[90671.1,0.099],[90671.2,0.052]]]
["binance-futures","BTCUSDT",1768104232036,[[90692.0,4.053],[90691.9,0.044],[90691.8,0.002],[90691.7,0.004],[90691.6,0.145]],[[90692.1,7.55],[90692.2,0.004],[90692.4,0.004],[90692.5,0.08],[90692.9,0.004]]]
["binance-futures","BTCUSDT",1768104241425,[[90692.0,1.256],[90691.9,0.095],[90691.7,0.004],[90691.6,0.145],[90691.3,0.002]],[[90692.1,8.177],[90692.2,0.004],[90692.4,0.004],[90692.5,0.08],[90692.6,0.002]]]
["binance-futures","BTCUSDT",1768104290109,[[90692.0,2.354],[90691.9,0.142],[90691.8,0.053],[90691.7,0.006],[90691.6,0.147]],[[90692.1,7.474],[90692.2,0.057],[90692.4,0.002],[90692.5,0.003],[90692.6,0.004]]]
["binance-futures","BTCUSDT",1768104324069,[[90666.3,5.602],[90666.2,0.002],[90666.1,0.002],[90666.0,0.008],[90665.9,0.006]],[[90666.4,7.496],[90666.5,0.008],[90666.7,0.004],[90666.8,0.082],[90667.2,0.052]]]
["binance-futures","BTCUSDT",1768104365659,[[90666.3,10.526],[90666.2,0.116],[90666.1,0.482],[90666.0,0.347],[90665.9,0.006]],[[90666.4,2.401],[90666.5,0.073],[90666.7,0.004],[90666.9,0.003],[90667.0,0.002]]]
["binance-futures","BTCUSDT",1768104408321,[[90666.3,12.055],[90666.2,0.528],[90666.1,0.482],[90666.0,0.35],[90665.9,0.01]],[[90666.4,4.819],[90666.5,0.042],[90666.6,0.007],[90666.7,0.293],[90666.9,0.004]]]
["binance-futures","BTCUSDT",1768104411261,[[90666.3,12.044],[90666.2,0.528],[90666.1,0.482],[90666.0,0.35],[90665.9,0.01]],[[90666.4,4.822],[90666.5,0.042],[90666.6,0.007],[90666.7,0.293],[90666.9,0.004]]]
["binance-futures","BTCUSDT",1768104473077,[[90688.7,5.922],[90688.6,0.023],[90688.5,0.349],[90688.2,0.002],[90688.1,0.004]],[[90688.8,11.937],[90688.9,0.425],[90689.1,0.002],[90689.2,0.005],[90689.5,0.012]]]
["binance-futures","BTCUSDT",1768104496579,[[90688.7,7.616],[90688.6,0.039],[90688.5,0.349],[90688.2,0.002],[90688.0,0.05]],[[90688.8,10.565],[90688.9,0.047],[90689.2,0.003],[90689.3,0.004],[90689.9,0.124]]]
["binance-futures","BTCUSDT",1768104531209,[[90688.7,7.969],[90688.6,0.039],[90688.5,0.349],[90688.4,0.002],[90688.3,0.104]],[[90688.8,7.895],[90688.9,0.044],[90689.0,0.004],[90689.2,0.003],[90689.4,0.068]]]
["binance-futures","BTCUSDT",1768104575817,[[90688.7,4.862],[90688.6,0.047],[90688.5,0.351],[90688.2,0.002],[90688.1,0.002]],[[90688.8,10.443],[90688.9,0.039],[90689.0,0.111],[90689.1,0.002],[90689.2,0.247]]]
["binance-futures","BTCUSDT",1768104590316,[[90688.7,11.329],[90688.6,0.061],[90688.5,0.349],[90688.2,0.002],[90688.1,0.002]],[[90688.8,9.569],[90688.9,0.039],[90689.0,0.237],[90689.2,0.009],[90689.4,0.077]]]
["binance-futures","BTCUSDT",1768104622187,[[90688.7,10.422],[90688.6,0.045],[90688.5,0.351],[90688.2,0.002],[90686.9,0.002]],[[90688.8,9.92],[90688.9,0.039],[90689.0,0.235],[90689.2,0.002],[90689.8,0.004]]]
["binance-futures","BTCUSDT",1768104664150,[[90688.7,11.4],[90688.6,0.047],[90688.5,0.379],[90688.3,0.005],[90688.2,0.004]],[[90688.8,10.657],[90688.9,0.047],[90689.0,0.186],[90689.2,0.005],[90689.3,0.095]]]
["binance-futures","BTCUSDT",1768104700119,[[90688.5,2.537],[90688.4,0.002],[90688.2,0.002],[90688.1,0.004],[90687.0,0.002]],[[90688.6,26.516],[90688.7,3.559],[90688.8,3.794],[90688.9,0.049],[90689.3,0.115]]]
["binance-futures","BTCUSDT",1768104740455,[[90680.8,3.099],[90680.7,0.043],[90680.5,0.011],[90680.4,0.002],[90680.2,0.002]],[[90680.9,27.9],[90681.0,0.63],[90681.1,0.006],[90681.2,0.057],[90681.3,0.002]]]
["binance-futures","BTCUSDT",1768104761937,[[90656.0,8.542],[90655.9,0.138],[90655.8,0.002],[90655.7,0.335],[90655.6,0.458]],[[90656.1,3.986],[90656.2,0.002],[90656.7,0.004],[90656.8,0.106],[90657.4,0.002]]]
["binance-futures","BTCUSDT",1768104794497,[[90666.1,37.789],[90666.0,0.509],[90665.9,0.161],[90665.8,1.171],[90665.7,1.036]],[[90666.2,2.571],[90666.3,0.023],[90666.4,0.05],[90666.8,0.002],[90667.1,0.009]]]
["binance-futures","BTCUSDT",1768104859362,[[90675.9,36.246],[90675.8,0.883],[90675.7,1.608],[90675.6,0.002],[90675.4,0.004]],[[90676.0,2.883],[90676.1,0.02],[90676.2,0.055],[90676.3,0.002],[90676.4,0.002]]]
["binance-futures","BTCUSDT",1768104895833,[[90685.6,40.492],[90685.5,0.18],[90685.4,0.826],[90685.2,0.002],[90685.1,0.091]],[[90685.7,3.104],[90685.8,0.008],[90685.9,0.085],[90686.0,0.021],[90686.2,0.002]]]
["binance-futures","BTCUSDT",1768104927488,[[90703.8,26.421],[90703.7,0.137],[90703.2,0.004],[90703.1,0.003],[90703.0,0.004]],[[90703.9,5.183],[90704.0,0.349],[90704.3,0.002],[90704.4,0.002],[90704.5,0.005]]]
["binance-futures","BTCUSDT",1768104977657,[[90703.8,25.917],[90703.7,0.145],[90703.6,0.731],[90703.3,0.002],[90703.2,0.013]],[[90703.9,7.915],[90704.0,2.353],[90704.1,0.037],[90704.2,0.002],[90704.4,0.004]]]
["binance-futures","BTCUSDT",1768104985313,[[90703.8,26.047],[90703.7,0.256],[90703.6,0.731],[90703.3,0.002],[90703.2,0.015]],[[90703.9,4.381],[90704.0,0.42],[90704.1,0.037],[90704.2,0.002],[90704.4,0.002]]]
["binance-futures","BTCUSDT",1768105023471,[[90703.8,24.759],[90703.7,0.22],[90703.6,0.731],[90703.5,0.004],[90703.4,0.002]],[[90703.9,7.044],[90704.0,0.482],[90704.1,0.039],[90704.2,0.111],[90705.0,0.029]]]
["binance-futures","BTCUSDT",1768105069225,[[90714.8,21.568],[90714.7,0.075],[90714.6,0.067],[90714.5,0.013],[90714.4,0.016]],[[90714.9,9.267],[90715.0,0.034],[90715.1,0.007],[90715.2,0.05],[90715.3,0.002]]]
["binance-futures","BTCUSDT",1768105109133,[[90714.8,22.098],[90714.7,0.277],[90714.6,0.071],[90714.5,0.013],[90714.4,0.002]],[[90714.9,2.448],[90715.0,0.185],[90715.1,0.007],[90715.2,0.05],[90715.3,0.002]]]
["binance-futures","BTCUSDT",1768105159027,[[90699.4,6.228],[90699.3,0.14],[90699.2,0.002],[90697.0,0.005],[90696.2,0.007]],[[90699.5,9.366],[90699.6,0.012],[90699.7,0.009],[90699.8,0.002],[90699.9,0.113]]]
["binance-futures","BTCUSDT",1768105178957,[[90679.5,8.401],[90679.4,0.012],[90679.3,0.002],[90679.1,0.002],[90679.0,0.015]],[[90679.6,6.417],[90679.7,0.006],[90679.9,0.004],[90680.0,0.05],[90680.2,0.057]]]
["binance-futures","BTCUSDT",1768105213713,[[90664.4,4.651],[90664.3,0.004],[90664.2,0.007],[90664.1,0.006],[90663.8,0.002]],[[90664.5,16.97],[90664.6,0.047],[90664.7,0.197],[90664.8,0.05],[90664.9,0.002]]]
["binance-futures","BTCUSDT",1768105258156,[[90664.4,12.356],[90664.3,0.058],[90664.2,0.024],[90664.1,0.097],[90663.8,0.002]],[[90664.5,4.473],[90664.6,0.045],[90664.7,0.132],[90664.8,0.05],[90664.9,0.002]]]
["binance-futures","BTCUSDT",1768105295296,[[90664.4,11.252],[90664.3,0.078],[90664.2,0.022],[90664.1,0.008],[90664.0,0.002]],[[90664.5,4.152],[90664.6,0.045],[90664.7,0.385],[90664.8,0.052],[90664.9,0.002]]]
["binance-futures","BTCUSDT",1768105317493,[[90664.4,11.427],[90664.3,0.078],[90664.2,0.106],[90664.1,0.097],[90664.0,0.002]],[[90664.5,4.026],[90664.6,0.074],[90664.7,0.175],[90664.8,0.085],[90664.9,0.031]]]
["binance-futures","BTCUSDT",1768105374325,[[90664.4,12.595],[90664.3,0.161],[90664.2,0.178],[90664.1,0.008],[90664.0,0.002]],[[90664.5,3.99],[90664.6,0.074],[90664.7,0.189],[90664.8,0.085],[90664.9,0.031]]]
["binance-futures","BTCUSDT",1768105380865,[[90664.4,12.52],[90664.3,0.172],[90664.2,0.089],[90664.1,0.01],[90664.0,0.202]],[[90664.5,3.994],[90664.6,0.074],[90664.7,0.189],[90664.8,0.085],[90664.9,0.031]]]
["binance-futures","BTCUSDT",1768105429950,[[90667.8,21.21],[90667.7,0.033],[90667.6,0.002],[90667.5,0.038],[90667.4,0.004]],[[90667.9,4.07],[90668.0,0.056],[90668.1,0.002],[90668.4,0.011],[90668.8,0.139]]]
["binance-futures","BTCUSDT",1768105459611,[[90667.8,22.607],[90667.7,0.164],[90667.6,0.46],[90667.5,0.038],[90667.4,0.004]],[[90667.9,2.178],[90668.0,0.506],[90668.1,0.002],[90668.2,0.01],[90668.4,0.011]]]
["binance-futures","BTCUSDT",1768105488305,[[90667.8,22.221],[90667.7,0.051],[90667.6,0.571],[90667.5,0.038],[90667.4,0.002]],[[90667.9,1.828],[90668.0,0.506],[90668.1,0.004],[90668.2,0.174],[90668.3,0.002]]]
["binance-futures","BTCUSDT",1768105547720,[[90672.9,14.834],[90672.8,0.066],[90672.7,0.018],[90672.5,0.004],[90672.2,0.004]],[[90673.0,10.319],[90673.1,0.004],[90673.4,0.004],[90673.5,0.042],[90673.9,0.006]]]
["binance-futures","BTCUSDT",1768105555340,[[90672.9,12.784],[90672.8,0.066],[90672.7,0.003],[90672.5,0.004],[90670.3,0.002]],[[90673.0,10.739],[90673.1,0.006],[90673.4,0.004],[90673.5,0.042],[90673.6,0.002]]]
["binance-futures","BTCUSDT",1768105594416,[[90672.9,10.25],[90672.8,0.064],[90672.5,0.004],[90671.2,0.004],[90671.1,0.167]],[[90673.0,12.188],[90673.1,0.07],[90673.2,0.113],[90673.3,0.089],[90673.4,0.004]]]
["binance-futures","BTCUSDT",1768105656197,[[90672.9,9.139],[90672.8,0.064],[90672.5,0.002],[90671.8,0.002],[90671.4,0.002]],[[90673.0,10.91],[90673.1,0.068],[90673.2,0.111],[90673.4,0.002],[90674.0,0.451]]]
["binance-futures","BTCUSDT",1768105683493,[[90672.9,11.508],[90672.8,0.066],[90672.6,0.002],[90672.5,0.091],[90668.9,0.098]],[[90673.0,6.349],[90673.1,0.064],[90673.4,0.002],[90674.0,0.325],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1768105723901,[[90672.9,11.797],[90672.8,0.066],[90672.7,0.002],[90672.6,0.089],[90672.5,0.002]],[[90673.0,7.231],[90673.1,0.066],[90673.4,0.004],[90673.5,0.002],[90673.9,0.006]]]
["binance-futures","BTCUSDT",1768105737947,[[90672.9,12.066],[90672.8,0.077],[90672.5,0.002],[90672.4,0.004],[90672.3,0.113]],[[90673.0,6.856],[90673.1,0.066],[90673.4,0.004],[90673.5,0.002],[90674.0,0.54]]]
["binance-futures","BTCUSDT",1768105769757,[[90672.9,12.675],[90672.8,0.282],[90672.5,0.002],[90672.4,0.002],[90624.5,0.124]],[[90673.0,7.218],[90673.1,0.097],[90673.4,0.002],[90673.5,0.002],[90674.4,0.006]]]
["binance-futures","BTCUSDT",1768105796841,[[90672.9,11.486],[90672.8,0.26],[90672.5,0.002],[90672.3,0.111],[90672.1,0.104]],[[90673.0,6.729],[90673.1,0.066],[90673.4,0.002],[90673.9,0.008],[90674.0,0.502]]]
["binance-futures","BTCUSDT",1768105870782,[[90689.9,13.161],[90689.8,0.15],[90689.7,0.017],[90689.4,0.004],[90689.3,0.024]],[[90690.0,1.689],[90690.1,0.004],[90690.2,0.002],[90690.3,0.006],[90690.4,0.051]]]
["binance-futures","BTCUSDT",1768105895451,[[90689.9,10.976],[90689.8,0.124],[90689.7,0.592],[90689.6,0.002],[90689.5,0.002]],[[90690.0,1.965],[90690.1,0.004],[90690.2,0.004],[90690.3,0.068],[90690.4,0.051]]]
["binance-futures","BTCUSDT",1768105962235,[[90678.3,13.111],[90678.2,0.07],[90678.1,0.599],[90678.0,0.161],[90677.9,0.006]],[[90678.4,2.853],[90678.5,0.006],[90678.7,0.002],[90679.8,0.002],[90679.9,0.002]]]
["binance-futures","BTCUSDT",1768105963597,[[90686.3,17.432],[90686.2,0.008],[90685.9,0.004],[90685.8,0.093],[90685.4,0.005]],[[90686.4,4.515],[90686.5,0.002],[90686.6,0.002],[90687.5,0.001],[90687.8,0.007]]]
["binance-futures","BTCUSDT",1768106042185,[[90706.8,5.642],[90706.7,0.006],[90706.6,0.004],[90706.5,0.081],[90706.4,0.003]],[[90706.9,17.384],[90707.0,0.011],[90707.1,0.004],[90707.2,0.05],[90707.3,0.002]]]
["binance-futures","BTCUSDT",1768106102993,[[90709.9,18.82],[90709.8,0.02],[90709.7,0.002],[90709.6,0.002],[90709.5,0.005]],[[90710.0,2.355],[90710.1,0.004],[90710.4,0.002],[90710.5,0.114],[90710.7,0.006]]]
["binance-futures","BTCUSDT",1768106150619,[[90719.9,9.095],[90719.8,0.032],[90719.7,0.111],[90719.6,0.002],[90719.5,0.016]],[[90720.0,2.725],[90720.1,0.018],[90720.2,0.002],[90720.4,0.01],[90720.5,0.002]]]
["binance-futures","BTCUSDT",1768106211689,[[90738.1,3.295],[90738.0,0.014],[90737.0,0.011],[90736.8,0.002],[90736.7,0.002]],[[90738.2,36.341],[90738.3,0.339],[90738.4,0.002],[90738.5,0.785],[90738.6,1.254]]]
["binance-futures","BTCUSDT",1768106226416,[[90738.1,4.172],[90738.0,1.715],[90737.9,0.01],[90737.8,0.002],[90737.6,0.002]],[[90738.2,26.167],[90738.3,0.339],[90738.4,0.004],[90738.5,0.785],[90738.6,1.252]]]
["binance-futures","BTCUSDT",1768106283285,[[90726.3,2.205],[90726.2,0.002],[90726.1,0.004],[90725.7,0.003],[90725.6,0.004]],[[90726.4,17.39],[90726.5,0.119],[90726.6,0.002],[90726.8,0.002],[90726.9,0.091]]]
["binance-futures","BTCUSDT",1768106341553,[],[[90719.7,12.927],[90719.9,8.781],[90720.0,23.716],[90720.1,7.046],[90720.2,0.793]]]
["binance-futures","BTCUSDT",1768106367942,[[90709.4,6.768],[90709.3,0.006],[90709.2,0.002],[90708.9,0.002],[90708.8,0.002]],[[90709.5,21.541],[90709.6,0.307],[90709.7,0.002],[90709.8,0.002],[90712.7,0.006]]]
["binance-futures","BTCUSDT",1768106402701,[[90709.4,7.041],[90709.3,0.01],[90709.2,0.091],[90709.0,0.002],[90708.9,0.015]],[[90709.5,8.664],[90709.6,0.598],[90709.7,0.157],[90709.8,0.002],[90710.2,0.005]]]
["binance-futures","BTCUSDT",1768106417041,[[90709.4,7.595],[90709.3,0.029],[90709.2,0.002],[90709.0,0.002],[90708.9,0.013]],[[90709.5,8.338],[90709.6,0.598],[90709.7,0.157],[90709.8,0.002],[90709.9,0.002]]]
["binance-futures","BTCUSDT",1768106487001,[[90723.3,16.768],[90723.2,0.166],[90723.1,0.022],[90723.0,0.012],[90722.9,0.004]],[[90723.4,2.387],[90723.5,0.006],[90723.6,0.002],[90724.5,0.006],[90724.6,0.002]]]
["binance-futures","BTCUSDT",1768106509952,[[90723.3,16.552],[90723.2,0.277],[90723.1,0.02],[90723.0,0.002],[90722.9,0.004]],[[90723.4,1.903],[90723.5,0.008],[90723.6,0.461],[90723.8,0.002],[90724.5,0.006]]]
["binance-futures","BTCUSDT",1768106554587,[[90715.5,2.584],[90715.4,0.008],[90715.2,0.002],[90715.1,0.002],[90715.0,0.05]],[[90715.6,24.27],[90715.7,0.185],[90715.8,0.002],[90715.9,0.002],[90716.0,0.113]]]
["binance-futures","BTCUSDT",1768106576538,[[90709.8,7.057],[90709.7,0.008],[90709.5,0.009],[90709.4,0.816],[90708.9,0.004]],[[90709.9,11.217],[90710.0,0.006],[90710.1,0.002],[90710.3,0.002],[90710.5,0.077]]]
["binance-futures","BTCUSDT",1768106601421,[[90709.8,6.176],[90709.7,0.011],[90709.5,0.009],[90709.4,0.816],[90709.0,0.034]],[[90709.9,10.519],[90710.0,0.364],[90710.1,0.002],[90710.3,0.002],[90710.5,0.082]]]
["binance-futures","BTCUSDT",1768106637951,[[90709.8,4.372],[90709.7,0.064],[90709.6,0.052],[90709.5,0.043],[90709.4,0.845]],[[90709.9,7.733],[90710.0,1.086],[90710.1,1.449],[90710.3,0.002],[90710.4,0.05]]]
["binance-futures","BTCUSDT",1768106682740,[[90709.8,11.009],[90709.7,0.075],[90709.6,0.588],[90709.5,0.528],[90709.4,0.849]],[[90709.9,2.618],[90710.0,0.36],[90710.1,0.002],[90710.3,0.002],[90710.4,0.05]]]
["binance-futures","BTCUSDT",1768106729625,[[90709.8,10.744],[90709.7,0.162],[90709.6,0.499],[90709.5,0.527],[90709.4,0.849]],[[90709.9,4.734],[90710.0,0.26],[90710.1,0.002],[90710.3,0.002],[90710.4,0.05]]]
["binance-futures","BTCUSDT",1768106761172,[[90716.2,16.783],[90716.1,0.907],[90716.0,1.345],[90715.9,0.082],[90715.8,0.004]],[[90716.3,5.298],[90716.4,0.004],[90716.7,0.002],[90717.8,0.006],[90718.7,0.144]]]
["binance-futures","BTCUSDT",1768106787521,[[90716.2,10.763],[90716.1,0.151],[90716.0,0.966],[90715.9,0.118],[90715.8,0.043]],[[90716.3,7.315],[90716.4,0.008],[90716.7,0.002],[90717.2,0.004],[90717.8,0.008]]]
["binance-futures","BTCUSDT",1768106806869,[[90716.2,10.752],[90716.1,0.151],[90716.0,0.99],[90715.9,0.12],[90715.8,0.043]],[[90716.3,7.514],[90716.4,0.008],[90716.6,0.002],[90716.7,0.113],[90717.3,0.099]]]
["binance-futures","BTCUSDT",1768106846425,[[90716.2,12.063],[90716.1,0.872],[90716.0,0.992],[90715.9,0.116],[90715.8,0.045]],[[90716.3,5.289],[90716.4,0.018],[90716.5,0.006],[90716.7,0.002],[90719.1,0.09]]]
["binance-futures","BTCUSDT",1768106898876,[[90716.2,11.754],[90716.1,0.831],[90716.0,0.968],[90715.9,0.205],[90715.8,0.045]],[[90716.3,4.084],[90716.4,0.073],[90716.7,0.002],[90717.2,0.002],[90717.8,0.006]]]
["binance-futures","BTCUSDT",1768106924432,[[90716.2,12.395],[90716.1,2.079],[90716.0,1.822],[90715.9,0.92],[90715.8,0.045]],[[90716.3,3.546],[90716.4,0.022],[90716.7,0.002],[90717.8,0.006],[90718.4,0.013]]]
["binance-futures","BTCUSDT",1768106957674,[[90716.2,8.661],[90716.1,0.86],[90716.0,0.97],[90715.9,0.12],[90715.8,0.045]],[[90716.3,6.251],[90716.4,0.071],[90716.7,0.002],[90716.9,0.002],[90717.0,0.113]]]
["binance-futures","BTCUSDT",1768106971669,[[90716.2,8.983],[90716.1,0.829],[90716.0,0.97],[90715.9,0.12],[90715.8,0.045]],[[90716.3,6.52],[90716.4,0.069],[90716.7,0.002],[90716.9,0.002],[90717.0,0.111]]]
["binance-futures","BTCUSDT",1768107033225,[[90716.2,10.967],[90716.1,0.856],[90716.0,0.972],[90715.9,0.12],[90715.8,0.045]],[[90716.3,2.811],[90716.4,0.755],[90716.5,0.002],[90716.7,0.002],[90717.4,0.009]]]
["binance-futures","BTCUSDT",1768107051063,[[90716.2,10.93],[90716.1,0.853],[90716.0,0.972],[90715.9,0.12],[90715.8,0.045]],[[90716.3,3.102],[90716.4,0.708],[90716.5,0.002],[90716.7,0.002],[90717.2,0.004]]]
["binance-futures","BTCUSDT",1768107092030,[[90716.2,10.897],[90716.1,1.123],[90716.0,3.156],[90715.9,0.12],[90715.8,0.043]],[[90716.3,2.201],[90716.4,0.781],[90716.5,0.002],[90716.7,0.002],[90717.2,0.002]]]
["binance-futures","BTCUSDT",1768107130583,[[90729.4,14.622],[90729.3,0.129],[90729.2,0.004],[90729.1,0.002],[90729.0,0.045]],[[90729.5,5.175],[90729.6,0.201],[90729.7,0.795],[90729.8,0.004],[90729.9,0.002]]]
["binance-futures","BTCUSDT",1768107150887,[[90729.4,15.571],[90729.3,0.207],[90729.2,0.095],[90729.1,0.088],[90729.0,0.11]],[[90729.5,2.981],[90729.6,0.006],[90729.7,0.793],[90729.8,0.002],[90729.9,0.002]]]
["binance-futures","BTCUSDT",1768107176492,[[90729.4,16.382],[90729.3,0.238],[90729.2,0.095],[90729.1,0.088],[90729.0,0.108]],[[90729.5,8.028],[90729.6,0.225],[90729.7,0.793],[90729.8,0.002],[90729.9,0.002]]]
["binance-futures","BTCUSDT",1768107216372,[[90725.5,15.21],[90725.4,0.097],[90725.3,1.073],[90725.2,1.255],[90725.1,0.046]],[[90725.6,2.968],[90725.7,0.006],[90725.8,0.002],[90726.0,0.002],[90726.3,0.009]]]
["binance-futures","BTCUSDT",1768107263752,[[90725.5,11.145],[90725.4,0.22],[90725.3,1.038],[90725.2,0.002],[90725.1,0.044]],[[90725.6,2.345],[90725.7,0.017],[90725.8,0.002],[90726.0,0.002],[90726.3,0.009]]]
["binance-futures","BTCUSDT",1768107295561,[[90725.5,9.676],[90725.4,0.218],[90725.3,0.63],[90725.2,0.002],[90725.1,0.091]],[[90725.6,1.422],[90725.7,0.017],[90725.8,0.002],[90726.4,0.052],[90727.5,0.002]]]
["binance-futures","BTCUSDT",1768107321907,[[90725.5,4.775],[90725.4,0.238],[90725.1,0.002],[90725.0,0.053],[90724.9,0.017]],[[90725.6,9.123],[90725.7,0.019],[90725.8,0.113],[90726.2,0.002],[90726.8,0.052]]]
["binance-futures","BTCUSDT",1768107341313,[[90725.5,4.836],[90725.4,0.216],[90725.2,0.002],[90725.1,0.002],[90725.0,0.027]],[[90725.6,8.048],[90725.7,0.019],[90725.8,0.002],[90726.2,0.002],[90726.4,0.054]]]
["binance-futures","BTCUSDT",1768107382488,[[90725.5,2.19],[90725.4,0.252],[90725.2,0.002],[90725.1,0.002],[90724.9,0.002]],[[90725.6,9.854],[90725.7,0.01],[90725.8,0.004],[90725.9,0.554],[90726.0,0.002]]]
["binance-futures","BTCUSDT",1768107423189,[[90725.5,8.658],[90725.4,0.01],[90725.3,0.015],[90725.2,0.002],[90725.1,0.096]],[[90725.6,8.291],[90725.7,0.033],[90725.8,0.288],[90725.9,0.552],[90726.4,0.165]]]
["binance-futures","BTCUSDT",1768107457937,[[90725.5,8.518],[90725.4,0.01],[90725.3,0.015],[90725.1,0.005],[90725.0,0.041]],[[90725.6,11.707],[90725.7,0.012],[90725.8,0.198],[90725.9,0.552],[90727.5,0.004]]]
["binance-futures","BTCUSDT",1768107506808,[[90743.9,11.576],[90743.8,0.011],[90743.7,1.078],[90742.5,1.254],[90742.4,0.539]],[[90744.0,2.907],[90744.1,0.004],[90744.2,0.002],[90744.7,0.002],[90744.8,0.003]]]
["binance-futures","BTCUSDT",1768107514313,[[90743.9,27.567],[90743.8,0.011],[90743.7,0.004],[90743.6,0.003],[90743.3,0.002]],[[90744.0,3.321],[90744.1,0.006],[90744.2,0.002],[90744.5,0.002],[90744.7,0.002]]]
["binance-futures","BTCUSDT",1768107565650,[[90749.9,34.117],[90749.8,0.008],[90749.7,0.002],[90749.6,0.281],[90749.5,0.089]],[[90750.0,4.645],[90750.1,0.004],[90750.2,0.004],[90750.3,0.004],[90750.4,0.002]]]
["binance-futures","BTCUSDT",1768107604450,[[90749.9,23.919],[90749.8,0.013],[90749.7,0.425],[90749.6,0.052],[90749.5,0.017]],[[90750.0,2.128],[90750.1,0.02],[90750.2,0.004],[90750.3,0.002],[90750.5,0.011]]]
["binance-futures","BTCUSDT",1768107655805,[[90743.1,2.897],[90743.0,0.03],[90742.9,0.504],[90742.8,0.022],[90741.9,0.002]],[[90743.2,18.918],[90743.3,0.008],[90743.4,0.002],[90743.6,0.002],[90744.9,0.004]]]
["binance-futures","BTCUSDT",1768107708689,[[90743.1,2.822],[90743.0,0.082],[90742.9,0.502],[90742.8,0.006],[90742.1,0.004]],[[90743.2,17.066],[90743.3,0.515],[90743.4,0.002],[90743.5,0.002],[90743.6,0.147]]]
["binance-futures","BTCUSDT",1768107729136,[[90742.5,6.655],[90742.4,0.008],[90742.0,0.01],[90741.9,0.002],[90741.5,0.002]],[[90742.6,9.606],[90742.7,0.004],[90742.8,0.002],[90742.9,0.051],[90743.0,0.004]]]
["binance-futures","BTCUSDT",1768107754372,[[90742.5,10.239],[90742.4,0.101],[90742.3,0.003],[90742.1,0.002],[90742.0,0.021]],[[90742.6,4.341],[90742.7,0.002],[90742.8,0.002],[90742.9,0.053],[90743.0,0.002]]]
["binance-futures","BTCUSDT",1768107786825,[[90743.1,21.845],[90743.0,0.006],[90742.9,0.002],[90742.8,0.004],[90742.7,0.52]],[[90743.2,5.913],[90743.3,0.049],[90744.4,0.002],[90744.9,0.006],[90745.7,0.002]]]
["binance-futures","BTCUSDT",1768107833261,[[90737.0,2.974],[90736.9,0.002],[90736.6,0.004],[90736.2,0.004],[90735.6,0.002]],[[90737.1,17.316],[90737.2,1.689],[90737.3,0.006],[90737.5,0.004],[90737.6,24.672]]]
["binance-futures","BTCUSDT",1768107872465,[[90737.0,3.591],[90736.9,0.006],[90736.6,0.002],[90736.4,0.002],[90735.5,0.002]],[[90737.1,11.747],[90737.2,0.049],[90737.3,0.015],[90737.4,0.336],[90737.5,0.004]]]
["binance-futures","BTCUSDT",1768107897640,[[90737.0,4.963],[90736.9,0.008],[90736.8,0.089],[90736.7,0.002],[90736.6,0.161]],[[90737.1,8.141],[90737.2,0.006],[90737.3,0.015],[90737.5,0.006],[90738.9,0.111]]]
["binance-futures","BTCUSDT",1768107916384,[[90737.0,2.196],[90736.9,0.019],[90736.7,0.002],[90736.6,0.161],[90736.2,0.002]],[[90737.1,9.548],[90737.2,0.047],[90737.3,0.002],[90737.4,0.002],[90737.5,0.113]]]
["binance-futures","BTCUSDT",1768107954018,[[90736.9,3.601],[90736.8,0.042],[90736.7,0.002],[90736.6,0.029],[90736.5,0.089]],[[90737.0,8.73],[90737.1,1.119],[90737.2,0.006],[90737.3,0.013],[90737.5,0.006]]]
["binance-futures","BTCUSDT",1768107993475,[[90739.2,17.084],[90739.1,1.667],[90739.0,0.002],[90738.9,0.006],[90738.8,0.002]],[[90739.3,2.652],[90739.4,0.004],[90739.6,0.004],[90740.0,0.007],[90742.3,0.002]]]
["binance-futures","BTCUSDT",1768108028548,[[90739.2,10.047],[90739.1,1.714],[90739.0,0.819],[90738.9,0.008],[90738.8,0.037]],[[90739.3,3.69],[90739.4,0.004],[90739.6,0.002],[90740.0,0.007],[90740.8,0.002]]]
["binance-futures","BTCUSDT",1768108073816,[[90739.2,10.344],[90739.1,0.351],[90739.0,0.958],[90738.9,0.002],[90738.8,0.004]],[[90739.3,4.55],[90739.4,0.004],[90739.6,0.002],[90740.0,0.007],[90740.7,0.004]]]
["binance-futures","BTCUSDT",1768108087859,[[90745.9,22.727],[90745.8,0.687],[90745.7,1.73],[90745.6,0.004],[90745.5,0.002]],[[90746.0,5.413],[90746.1,0.006],[90746.2,0.005],[90746.3,0.014],[90746.4,0.002]]]
["binance-futures","BTCUSDT",1768108130218,[[90748.0,4.931],[90747.9,0.006],[90747.8,0.129],[90747.7,0.002],[90747.6,0.002]],[[90748.1,8.564],[90748.2,0.008],[90748.3,0.131],[90748.5,0.004],[90749.6,0.139]]]
["binance-futures","BTCUSDT",1768108156233,[[90741.5,4.257],[90741.4,0.002],[90741.3,0.002],[90741.2,0.203],[90740.8,0.002]],[[90741.6,18.901],[90741.7,0.008],[90741.8,0.004],[90742.1,0.002],[90742.2,0.089]]]
["binance-futures","BTCUSDT",1768108209392,[[90744.3,15.52],[90744.2,0.008],[90744.1,0.009],[90744.0,0.095],[90743.9,0.118]],[[90744.4,4.571],[90744.5,0.008],[90744.6,0.002],[90744.7,0.075],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768108248201,[[90744.3,14.5],[90744.2,0.101],[90744.1,0.472],[90744.0,0.047],[90743.7,0.017]],[[90744.4,5.021],[90744.5,0.008],[90744.6,0.002],[90744.7,0.044],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768108268088,[[90744.3,14.865],[90744.2,0.068],[90744.1,0.469],[90744.0,0.033],[90743.8,0.002]],[[90744.4,4.408],[90744.5,0.008],[90744.6,0.002],[90744.7,0.044],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768108294057,[[90744.3,8.579],[90744.2,0.108],[90744.1,0.467],[90744.0,0.029],[90743.9,0.002]],[[90744.4,9.004],[90744.5,0.01],[90744.6,0.002],[90744.7,0.044],[90744.8,0.31]]]
["binance-futures","BTCUSDT",1768108328074,[[90744.3,4.956],[90744.2,0.131],[90744.1,0.467],[90744.0,0.029],[90743.2,0.008]],[[90744.4,9.775],[90744.5,0.031],[90744.6,0.002],[90744.7,0.046],[90744.8,0.313]]]
["binance-futures","BTCUSDT",1768108377713,[[90744.3,4.656],[90744.2,0.131],[90744.1,0.467],[90744.0,0.035],[90743.8,0.002]],[[90744.4,10.411],[90744.5,0.01],[90744.6,0.002],[90744.7,0.138],[90744.8,0.052]]]
["binance-futures","BTCUSDT",1768108390385,[[90744.3,4.674],[90744.2,0.133],[90744.1,0.467],[90744.0,0.05],[90743.8,0.002]],[[90744.4,10.551],[90744.5,0.033],[90744.6,0.091],[90744.7,0.138],[90744.8,0.05]]]
["binance-futures","BTCUSDT",1768108424608,[[90744.3,9.9],[90744.2,0.222],[90744.1,0.467],[90744.0,0.054],[90743.6,0.002]],[[90744.4,7.941],[90744.5,0.027],[90744.6,0.002],[90744.7,0.096],[90744.8,0.05]]]
["binance-futures","BTCUSDT",1768108465767,[[90744.3,10.201],[90744.2,0.149],[90744.1,0.467],[90744.0,0.019],[90743.9,0.002]],[[90744.4,9.376],[90744.5,0.048],[90744.6,0.002],[90744.7,0.044],[90744.8,0.052]]]
["binance-futures","BTCUSDT",1768108503741,[[90744.3,4.407],[90744.2,0.129],[90744.1,0.467],[90744.0,0.019],[90741.1,0.214]],[[90744.4,11.947],[90744.5,0.118],[90744.6,0.002],[90744.7,0.128],[90744.8,0.05]]]
["binance-futures","BTCUSDT",1768108543111,[[90733.7,14.378],[90733.6,1.256],[90733.5,0.037],[90733.4,1.171],[90733.3,1.25]],[[90733.8,3.483],[90733.9,0.004],[90734.3,0.004],[90734.4,0.052],[90734.5,0.002]]]
["binance-futures","BTCUSDT",1768108561069,[[90733.7,14.802],[90733.6,2.056],[90733.5,1.289],[90733.4,1.971],[90733.3,1.254]],[[90733.8,5.29],[90733.9,0.004],[90734.0,0.01],[90734.3,0.004],[90742.9,0.909]]]
["binance-futures","BTCUSDT",1768108588354,[[90733.7,14.224],[90733.6,2.056],[90733.5,1.2],[90733.4,1.86],[90733.3,1.254]],[[90733.8,5.204],[90733.9,0.004],[90734.0,0.01],[90734.1,0.005],[90734.3,0.004]]]
["binance-futures","BTCUSDT",1768108634057,[[90733.7,17.003],[90733.6,0.009],[90733.5,0.456],[90733.4,0.002],[90733.0,0.002]],[[90733.8,3.81],[90733.9,0.004],[90734.0,0.01],[90734.3,0.004],[90734.4,0.061]]]
["binance-futures","BTCUSDT",1768108665331,[[90733.7,15.166],[90733.6,0.832],[90733.5,1.989],[90733.4,0.891],[90733.3,0.004]],[[90733.8,3.317],[90733.9,0.006],[90734.0,0.01],[90734.3,0.004],[90734.4,0.141]]]
["binance-futures","BTCUSDT",1768108691788,[[90733.7,6.637],[90733.6,0.062],[90733.5,0.413],[90733.4,0.002],[90733.0,0.002]],[[90733.8,9.57],[90733.9,0.055],[90734.0,0.01],[90734.2,0.002],[90736.0,0.002]]]
["binance-futures","BTCUSDT",1768108754780,[[90717.8,9.443],[90717.7,0.296],[90717.6,0.004],[90717.5,0.757],[90717.4,0.015]],[[90717.9,5.43],[90718.0,0.052],[90718.1,0.002],[90718.2,0.002],[90718.3,0.002]]]
["binance-futures","BTCUSDT",1768108793477,[[90717.8,4.979],[90717.7,0.204],[90717.6,0.002],[90717.5,0.757],[90717.4,0.015]],[[90717.9,10.944],[90718.0,0.008],[90718.1,0.002],[90718.2,0.004],[90718.3,0.002]]]
["binance-futures","BTCUSDT",1768108800389,[[90717.8,3.342],[90717.7,0.204],[90717.6,0.002],[90717.5,0.8],[90717.4,0.015]],[[90717.9,10.628],[90718.0,0.013],[90718.1,0.002],[90718.2,0.004],[90718.3,0.002]]]
["binance-futures","BTCUSDT",1768108840021,[[90717.8,2.698],[90717.7,0.194],[90717.6,0.002],[90717.5,0.8],[90717.4,0.013]],[[90717.9,13.688],[90718.0,0.015],[90718.1,0.008],[90718.2,0.035],[90718.3,0.002]]]
["binance-futures","BTCUSDT",1768108873423,[[90717.8,2.324],[90717.7,0.188],[90717.6,0.002],[90717.5,0.8],[90717.4,0.013]],[[90717.9,13.601],[90718.0,0.078],[90718.1,0.009],[90718.2,0.035],[90718.3,0.002]]]
["binance-futures","BTCUSDT",1768108921932,[[90711.3,1.531],[90711.2,0.006],[90709.8,0.072],[90709.5,0.002]],[[90711.4,27.762],[90711.5,0.008],[90711.6,0.002],[90711.7,0.002],[90711.8,0.479]]]
["binance-futures","BTCUSDT",1768108943213,[[90702.6,5.67],[90702.5,0.811],[90702.4,0.804],[90702.3,0.802],[90702.1,0.002]],[[90702.7,21.564],[90702.8,0.817],[90702.9,0.068],[90703.0,0.008],[90703.1,0.044]]]
["binance-futures","BTCUSDT",1768109009552,[[90696.2,7.88],[90696.1,0.804],[90696.0,0.849],[90695.9,0.893],[90695.8,0.008]],[[90696.3,17.538],[90696.4,0.329],[90696.5,0.584],[90696.6,0.002],[90696.7,0.004]]]
["binance-futures","BTCUSDT",1768109080229,[[90699.1,7.708],[90699.0,0.505],[90698.7,0.002],[90698.6,0.091],[90698.0,0.002]],[[90699.2,4.262],[90699.3,0.006],[90699.6,0.002],[90699.7,0.011],[90699.8,0.004]]]
["binance-futures","BTCUSDT",1768109109909,[[90703.4,5.16],[90703.3,0.115],[90703.1,0.002],[90703.0,0.021],[90702.9,0.004]],[[90703.5,9.427],[90703.6,0.008],[90703.7,0.013],[90703.8,0.004],[90706.3,0.004]]]
["binance-futures","BTCUSDT",1768109139107,[[90721.4,7.798],[90721.3,0.128],[90721.1,0.004],[90721.0,0.053],[90719.8,0.002]],[[90721.5,5.851],[90721.6,0.008],[90721.7,0.011],[90721.8,0.002],[90721.9,0.02]]]
["binance-futures","BTCUSDT",1768109204605,[[90723.6,16.19],[90723.5,0.323],[90723.4,0.122],[90723.3,0.049],[90723.2,0.01]],[[90723.7,2.952],[90723.8,0.002],[90724.3,0.002],[90724.6,0.005],[90724.8,0.002]]]
["binance-futures","BTCUSDT",1768109244713,[[90724.9,13.343],[90724.8,0.068],[90724.7,0.005],[90724.6,0.002],[90724.5,0.01]],[[90725.0,5.227],[90725.1,0.02],[90725.2,0.002],[90725.3,0.004],[90725.4,0.057]]]
["binance-futures","BTCUSDT",1768109261812,[[90724.9,11.804],[90724.8,0.011],[90724.7,0.002],[90724.6,0.002],[90724.5,0.01]],[[90725.0,6.513],[90725.1,0.006],[90725.2,0.002],[90725.3,0.004],[90725.4,0.057]]]
["binance-futures","BTCUSDT",1768109312289,[[90724.9,7.038],[90724.8,0.08],[90724.7,0.057],[90724.6,0.04],[90724.5,0.203]],[[90725.0,11.199],[90725.1,0.029],[90725.2,0.002],[90725.3,0.002],[90725.4,0.059]]]
["binance-futures","BTCUSDT",1768109358765,[[90724.9,4.337],[90724.8,0.077],[90724.7,0.057],[90724.6,0.055],[90724.5,0.203]],[[90725.0,13.025],[90725.1,0.024],[90725.2,0.004],[90725.3,0.002],[90725.4,0.057]]]
["binance-futures","BTCUSDT",1768109426511,[[90724.9,17.565],[90724.8,0.08],[90724.7,0.06],[90724.6,0.055],[90724.5,0.205]],[[90725.0,11.449],[90725.1,0.327],[90725.2,0.3],[90725.3,0.002],[90725.4,0.057]]]
["binance-futures","BTCUSDT",1768109472535,[[90724.9,19.513],[90724.8,0.08],[90724.7,0.06],[90724.6,0.055],[90724.5,0.203]],[[90725.0,10.556],[90725.1,0.309],[90725.2,0.3],[90725.3,0.004],[90725.4,0.057]]]
["binance-futures","BTCUSDT",1768109481362,[[90724.9,19.292],[90724.8,0.08],[90724.7,0.06],[90724.6,0.055],[90724.5,0.205]],[[90725.0,10.6],[90725.1,0.369],[90725.2,0.3],[90725.3,0.004],[90725.4,0.057]]]
["binance-futures","BTCUSDT",1768109540171,[[90737.9,17.403],[90737.8,0.15],[90737.7,0.047],[90737.6,0.049],[90737.5,0.042]],[[90738.0,5.402],[90738.1,0.013],[90739.1,0.004],[90739.3,0.002],[90739.6,0.004]]]
["binance-futures","BTCUSDT",1768109567765,[[90737.9,16.133],[90737.8,0.086],[90737.7,0.047],[90737.6,0.049],[90737.5,0.042]],[[90738.0,9.536],[90738.1,0.017],[90738.2,0.111],[90738.4,0.002],[90746.1,0.036]]]
["binance-futures","BTCUSDT",1768109600365,[[90731.7,0.611],[90731.6,0.002],[90731.4,0.002],[90731.3,0.492],[90731.1,0.004]],[[90731.8,26.653],[90731.9,1.601],[90732.0,0.053],[90732.1,0.096],[90732.2,0.006]]]
["binance-futures","BTCUSDT",1768109651476,[[90731.7,6.416],[90731.6,0.156],[90731.5,0.042],[90731.2,0.002],[90731.0,0.871]],[[90731.8,12.794],[90731.9,0.542],[90732.0,0.078],[90732.1,0.205],[90732.2,0.002]]]
["binance-futures","BTCUSDT",1768109657564,[[90731.7,6.455],[90731.6,0.156],[90731.4,0.168],[90731.2,0.002],[90729.2,0.011]],[[90731.8,12.745],[90731.9,0.542],[90732.0,0.189],[90732.1,0.094],[90732.2,0.002]]]
["binance-futures","BTCUSDT",1768109714541,[[90731.7,5.175],[90731.6,0.157],[90731.5,0.005],[90731.3,0.002],[90729.8,0.002]],[[90731.8,10.409],[90731.9,0.521],[90732.0,0.074],[90732.1,0.002],[90732.2,0.022]]]
["binance-futures","BTCUSDT",1768109737247,[[90731.7,3.184],[90731.6,0.157],[90731.4,0.007],[90730.8,0.002],[90730.5,0.002]],[[90731.8,11.07],[90731.9,0.55],[90732.0,0.165],[90732.1,0.002],[90732.2,0.037]]]
["binance-futures","BTCUSDT",1768109757589,[[90731.7,4.392],[90731.6,0.157],[90731.1,0.004],[90729.7,0.278]],[[90731.8,10.748],[90731.9,0.502],[90732.0,0.076],[90732.1,0.002],[90732.2,0.024]]]
["binance-futures","BTCUSDT",1768109815960,[[90731.7,13.796],[90731.6,0.182],[90731.5,0.089],[90731.3,0.002],[90731.2,0.018]],[[90731.8,6.436],[90731.9,0.371],[90732.0,0.071],[90732.1,0.002],[90732.2,0.022]]]
["binance-futures","BTCUSDT",1768109849457,[[90731.7,8.866],[90731.6,0.154],[90731.1,0.004],[90731.0,0.002],[90725.7,0.005]],[[90731.8,16.594],[90731.9,0.631],[90732.0,0.073],[90732.1,0.002],[90732.2,0.026]]]
["binance-futures","BTCUSDT",1768109863301,[[90731.7,7.426],[90731.6,0.155],[90731.1,0.004],[90731.0,0.002],[90728.4,0.091]],[[90731.8,15.854],[90731.9,0.631],[90732.0,0.123],[90732.1,0.002],[90732.2,0.026]]]
["binance-futures","BTCUSDT",1768109908741,[[90731.7,12.751],[90731.6,0.013],[90731.5,0.012],[90731.4,0.042],[90731.1,0.004]],[[90731.8,14.191],[90731.9,0.513],[90732.0,0.123],[90732.1,0.002],[90732.2,0.026]]]
["binance-futures","BTCUSDT",1768109942037,[[90731.7,14.29],[90731.6,0.013],[90731.0,0.007],[90730.9,0.002],[90730.7,0.004]],[[90731.8,13.594],[90731.9,0.452],[90732.0,0.178],[90732.1,0.002],[90732.2,0.024]]]
["binance-futures","BTCUSDT",1768109982249,[[90752.8,15.857],[90752.7,0.014],[90752.6,0.003],[90752.4,0.002],[90752.0,0.054]],[[90752.9,0.683],[90753.0,0.002],[90753.1,0.002],[90753.3,0.002],[90753.5,0.004]]]
["binance-futures","BTCUSDT",1768109987853,[[90752.8,14.846],[90752.7,0.017],[90752.6,0.003],[90752.4,0.005],[90752.0,0.054]],[[90752.9,4.468],[90753.0,0.004],[90753.3,0.002],[90753.5,0.006],[90754.9,0.004]]]
["binance-futures","BTCUSDT",1768110033656,[[90758.9,21.046],[90758.8,0.038],[90758.7,0.023],[90758.6,0.057],[90758.5,0.002]],[[90759.0,4.799],[90759.1,0.006],[90759.2,0.227],[90759.7,0.002],[90759.8,0.002]]]
["binance-futures","BTCUSDT",1768110092372,[[90762.6,11.052],[90762.5,0.125],[90762.4,0.052],[90762.3,0.002],[90762.2,0.091]],[[90762.7,4.827],[90762.8,0.013],[90762.9,0.002],[90763.2,0.004],[90763.7,0.002]]]
["binance-futures","BTCUSDT",1768110122913,[[90769.9,17.675],[90769.8,0.148],[90769.7,0.008],[90769.6,0.054],[90769.5,0.002]],[[90770.0,5.752],[90770.1,1.124],[90770.2,0.804],[90770.3,0.35],[90770.4,0.002]]]
["binance-futures","BTCUSDT",1768110156500,[[90769.9,19.683],[90769.8,0.18],[90769.7,0.008],[90769.6,0.052],[90769.5,0.002]],[[90770.0,3.683],[90770.1,1.358],[90770.2,0.806],[90770.3,0.352],[90770.4,0.015]]]
["binance-futures","BTCUSDT",1768110205533,[[90769.9,11.898],[90769.8,0.18],[90769.7,0.004],[90769.6,0.052],[90769.5,0.004]],[[90770.0,4.8],[90770.1,1.247],[90770.2,0.804],[90770.3,0.352],[90770.4,0.454]]]
["binance-futures","BTCUSDT",1768110232263,[[90769.9,11.942],[90769.8,0.18],[90769.7,0.004],[90769.6,0.052],[90769.5,0.004]],[[90770.0,5.037],[90770.1,1.584],[90770.2,0.804],[90770.3,0.352],[90770.4,0.467]]]
["binance-futures","BTCUSDT",1768110252457,[[90778.6,4.462],[90778.5,0.084],[90778.4,0.05],[90778.2,0.002],[90777.2,0.003]],[[90778.7,11.131],[90778.8,0.076],[90778.9,0.013],[90779.0,1.086],[90779.1,0.139]]]
["binance-futures","BTCUSDT",1768110310477,[[90778.6,11.615],[90778.5,0.232],[90778.4,0.052],[90778.2,0.002],[90778.0,0.002]],[[90778.7,8.097],[90778.8,0.006],[90778.9,0.002],[90779.0,1.175],[90779.1,0.026]]]
["binance-futures","BTCUSDT",1768110351420,[[90786.8,10.415],[90786.7,0.063],[90786.6,0.002],[90786.5,0.002],[90786.4,0.052]],[[90786.9,10.068],[90787.0,0.004],[90787.5,0.002],[90788.4,0.002],[90789.0,0.002]]]
["binance-futures","BTCUSDT",1768110399896,[[90817.8,5.943],[90817.7,0.111],[90817.6,0.052],[90817.3,0.002],[90816.8,0.052]],[[90817.9,10.943],[90818.0,0.403],[90818.1,0.006],[90818.2,0.042],[90818.5,0.002]]]
["binance-futures","BTCUSDT",1768110434701,[[90790.9,9.299],[90790.8,0.053],[90790.7,0.101],[90790.6,0.003],[90790.4,0.002]],[[90791.0,8.5],[90791.1,0.008],[90791.2,0.05],[90791.5,0.002],[90791.9,0.002]]]
["binance-futures","BTCUSDT",1768110450332,[[90810.0,0.294],[90809.8,0.002],[90806.6,0.17],[90806.3,0.006]],[[90810.1,23.206],[90810.2,0.671],[90810.3,2.618],[90810.4,0.402],[90810.5,0.008]]]
["binance-futures","BTCUSDT",1768110511137,[[90771.6,1.798],[90771.5,0.024],[90771.4,0.364],[90771.3,0.002],[90770.6,0.002]],[[90771.7,21.006],[90771.8,0.231],[90771.9,0.004],[90772.0,0.05],[90772.1,0.002]]]
["binance-futures","BTCUSDT",1768110554584,[[90767.4,6.603],[90767.3,0.049],[90767.2,0.002],[90767.1,0.002],[90767.0,1.832]],[[90767.5,21.007],[90767.6,0.896],[90767.7,0.081],[90767.8,0.043],[90767.9,1.262]]]
["binance-futures","BTCUSDT",1768110582593,[[90767.4,7.787],[90767.3,0.049],[90767.2,0.002],[90767.1,0.002],[90767.0,1.921]],[[90767.5,19.805],[90767.6,0.852],[90767.7,0.081],[90767.8,0.043],[90767.9,1.264]]]
["binance-futures","BTCUSDT",1768110605644,[[90770.8,11.578],[90770.7,0.121],[90770.6,0.944],[90770.5,0.093],[90770.4,0.054]],[[90770.9,3.454],[90771.0,0.006],[90771.5,0.004],[90771.6,0.201],[90771.9,0.004]]]
["binance-futures","BTCUSDT",1768110644768,[[90770.8,1.586],[90770.7,0.009],[90770.6,0.017],[90770.5,0.004],[90770.4,0.027]],[[90770.9,8.304],[90771.0,0.025],[90771.3,0.002],[90771.5,0.106],[90771.7,0.211]]]
["binance-futures","BTCUSDT",1768110698495,[[90722.8,8.769],[90722.7,0.131],[90722.6,0.08],[90722.5,0.225],[90722.4,0.004]],[[90722.9,5.54],[90723.0,0.008],[90723.1,0.004],[90723.2,0.052],[90723.3,0.041]]]
["binance-futures","BTCUSDT",1768110764573,[[90726.5,6.606],[90726.4,0.007],[90726.3,0.009],[90726.2,0.089],[90722.2,0.015]],[[90726.6,3.041],[90726.7,0.006],[90727.0,0.002],[90727.1,0.042],[90728.0,0.052]]]
["binance-futures","BTCUSDT",1768110828430,[[90713.9,5.33],[90713.8,0.05],[90713.7,0.02],[90713.6,0.1],[90713.5,0.002]],[[90714.0,21.762],[90714.1,0.864],[90714.2,0.002],[90714.3,0.002],[90714.4,0.052]]]
["binance-futures","BTCUSDT",1768110864137,[[90711.8,6.544],[90711.7,0.886],[90711.6,0.093],[90711.5,0.007],[90711.4,0.002]],[[90711.9,13.721],[90712.0,0.073],[90712.1,0.002],[90712.3,0.002],[90712.5,0.005]]]
["binance-futures","BTCUSDT",1768110927412,[[90719.2,1.888],[90719.1,0.006],[90719.0,0.011],[90718.9,0.003],[90718.6,0.004]],[[90719.3,6.809],[90719.4,0.012],[90719.6,0.002],[90719.7,0.002],[90719.8,0.421]]]
["binance-futures","BTCUSDT",1768110988456,[[90710.0,9.741],[90709.9,0.008],[90709.8,0.006],[90709.7,0.015],[90709.5,0.004]],[[90710.1,2.494],[90710.2,0.008],[90710.7,0.002],[90711.2,0.002],[90711.5,0.002]]]
["binance-futures","BTCUSDT",1768111040112,[[90708.2,14.33],[90708.1,0.257],[90708.0,0.004],[90707.7,0.004],[90707.6,0.111]],[[90708.3,3.139],[90708.4,0.012],[90708.8,0.002],[90709.2,0.004],[90709.3,0.002]]]
["binance-futures","BTCUSDT",1768111082853,[[90708.2,10.873],[90708.1,0.287],[90708.0,0.002],[90707.9,0.994],[90707.8,0.091]],[[90708.3,3.911],[90708.4,0.012],[90708.8,0.002],[90709.2,0.004],[90709.3,0.002]]]
["binance-futures","BTCUSDT",1768111104640,[[90716.9,10.926],[90716.8,0.058],[90716.7,0.002],[90716.6,0.01],[90716.4,0.002]],[[90717.0,2.908],[90717.1,0.004],[90717.2,0.055],[90717.3,0.01],[90717.4,0.007]]]
["binance-futures","BTCUSDT",1768111137439,[[90728.0,17.83],[90727.9,0.006],[90727.8,0.402],[90727.7,0.039],[90727.4,0.002]],[[90728.1,3.835],[90728.6,0.008],[90728.8,0.003],[90729.0,0.006],[90729.2,0.007]]]
["binance-futures","BTCUSDT",1768111182121,[[90730.3,23.506],[90730.2,0.012],[90730.1,1.405],[90730.0,0.217],[90729.9,0.249]],[[90730.4,2.32],[90730.5,0.012],[90730.8,0.002],[90730.9,0.002],[90731.4,0.004]]]
["binance-futures","BTCUSDT",1768111238736,[[90730.3,15.658],[90730.2,0.014],[90730.1,0.404],[90730.0,0.005],[90729.9,0.266]],[[90730.4,9.249],[90730.5,0.014],[90730.7,0.002],[90730.8,0.035],[90731.0,0.002]]]
["binance-futures","BTCUSDT",1768111274176,[[90730.3,15.595],[90730.2,0.03],[90730.1,0.406],[90730.0,0.005],[90729.9,0.266]],[[90730.4,9.69],[90730.5,0.021],[90730.7,0.002],[90730.8,0.035],[90730.9,0.008]]]
["binance-futures","BTCUSDT",1768111299679,[[90730.3,14.459],[90730.2,0.181],[90730.1,0.404],[90730.0,0.008],[90729.9,0.266]],[[90730.4,8.92],[90730.5,0.64],[90730.8,0.004],[90730.9,0.097],[90731.9,0.005]]]
["binance-futures","BTCUSDT",1768111320955,[[90730.3,13.596],[90730.2,0.014],[90730.1,0.404],[90730.0,0.008],[90729.9,0.268]],[[90730.4,8.55],[90730.5,0.633],[90730.8,0.002],[90731.0,0.278],[90731.1,0.002]]]
["binance-futures","BTCUSDT",1768111357169,[[90730.3,11.872],[90730.2,0.014],[90730.1,0.402],[90730.0,0.008],[90729.9,0.268]],[[90730.4,8.601],[90730.5,0.638],[90730.8,0.002],[90730.9,0.008],[90731.0,0.213]]]
["binance-futures","BTCUSDT",1768111398038,[[90730.3,15.793],[90730.2,0.014],[90730.1,0.402],[90730.0,0.008],[90729.9,0.27]],[[90730.4,0.227],[90730.5,0.63],[90730.8,0.002],[90731.1,0.002],[90731.6,0.002]]]
["binance-futures","BTCUSDT",1768111430193,[[90733.0,25.493],[90732.9,0.022],[90732.8,0.006],[90732.7,0.003],[90732.6,0.002]],[[90733.1,3.611],[90733.2,0.004],[90733.4,0.002],[90733.5,0.004],[90733.6,0.004]]]
["binance-futures","BTCUSDT",1768111476528,[[90757.3,30.092],[90757.2,0.034],[90757.1,0.036],[90757.0,1.586],[90756.9,0.077]],[[90757.4,3.275],[90757.6,0.004],[90757.8,0.002],[90758.5,0.004],[90758.7,0.002]]]
["binance-futures","BTCUSDT",1768111482556,[[90757.3,24.815],[90757.2,0.034],[90757.1,0.036],[90757.0,0.552],[90756.9,0.077]],[[90757.4,9.303],[90757.5,0.008],[90757.6,0.006],[90757.7,0.089],[90757.8,0.002]]]
["binance-futures","BTCUSDT",1768111526173,[[90742.9,10.831],[90742.8,0.027],[90742.7,0.006],[90742.6,0.337],[90742.5,0.006]],[[90743.0,3.397],[90743.2,0.008],[90743.3,0.111],[90743.4,0.002],[90743.5,0.075]]]
["binance-futures","BTCUSDT",1768111561679,[[90742.9,4.31],[90742.8,0.047],[90742.7,0.002],[90742.6,0.002],[90742.5,0.004]],[[90743.0,10.841],[90743.1,0.002],[90743.2,0.004],[90743.3,0.002],[90743.4,0.168]]]
["binance-futures","BTCUSDT",1768111604429,[[90740.0,5.037],[90739.6,0.002],[90739.5,0.002],[90739.4,0.016],[90739.3,0.002]],[[90740.1,27.237],[90740.2,0.008],[90740.3,0.002],[90740.5,0.002],[90740.6,0.091]]]
["binance-futures","BTCUSDT",1768111645443,[[90741.4,21.937],[90741.3,0.115],[90741.2,0.018],[90740.9,0.004],[90740.8,0.991]],[[90741.5,4.861],[90741.6,0.318],[90741.7,0.004],[90741.8,0.002],[90742.3,0.002]]]
["binance-futures","BTCUSDT",1768111663263,[[90741.4,13.958],[90741.3,0.097],[90741.2,0.021],[90741.1,0.002],[90700.0,2.792]],[[90741.5,5.199],[90741.6,0.318],[90741.7,0.004],[90741.8,0.002],[90741.9,0.044]]]
["binance-futures","BTCUSDT",1768111690950,[[90742.7,21.834],[90742.6,2.976],[90742.5,2.16],[90742.4,0.946],[90742.3,0.007]],[[90742.8,0.074],[90743.6,0.004],[90744.9,0.002],[90745.7,0.002],[90747.8,0.004]]]
["binance-futures","BTCUSDT",1768111723850,[[90744.9,24.053],[90744.8,0.908],[90744.7,1.901],[90744.6,0.806],[90743.9,0.2]],[[90745.0,2.743],[90745.1,0.006],[90745.3,0.002],[90745.4,0.002],[90745.9,0.002]]]
["binance-futures","BTCUSDT",1768111783921,[[90749.3,7.995],[90749.2,0.157],[90749.1,0.004],[90749.0,0.002],[90748.9,0.002]],[[90749.4,12.331],[90749.5,0.042],[90749.6,0.054],[90749.7,0.113],[90749.8,0.002]]]
["binance-futures","BTCUSDT",1768111831846,[[90749.3,12.504],[90749.2,0.351],[90749.1,0.004],[90748.3,0.113],[90748.2,0.002]],[[90749.4,3.124],[90749.5,0.038],[90749.6,0.052],[90749.7,0.002],[90750.4,0.052]]]
["binance-futures","BTCUSDT",1768111874244,[[90748.0,7.744],[90747.9,0.609],[90747.8,0.202],[90747.3,0.004],[90746.2,0.002]],[[90748.1,20.462],[90748.2,0.012],[90748.3,0.002],[90748.7,0.002],[90751.7,0.002]]]
["binance-futures","BTCUSDT",1768111884581,[[90748.0,11.554],[90747.9,0.626],[90747.8,0.202],[90747.7,0.003],[90746.9,0.104]],[[90748.1,1.831],[90748.2,0.008],[90748.8,0.052],[90749.0,0.002],[90749.4,0.006]]]
["binance-futures","BTCUSDT",1768111929961,[[90740.4,9.011],[90740.3,0.007],[90740.2,0.602],[90740.1,0.02],[90740.0,0.235]],[[90740.5,10.313],[90740.6,0.442],[90740.7,0.31],[90740.8,0.052],[90740.9,0.002]]]
["binance-futures","BTCUSDT",1768111976613,[[90744.4,16.287],[90744.3,0.007],[90744.2,0.605],[90744.1,0.019],[90744.0,0.002]],[[90744.5,5.984],[90744.6,0.01],[90744.7,0.002],[90744.8,0.05],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768111993040,[[90744.4,9.331],[90744.3,0.013],[90744.2,0.602],[90744.1,0.019],[90744.0,0.002]],[[90744.5,8.715],[90744.6,0.01],[90744.7,0.002],[90744.8,0.05],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768112055941,[[90744.4,44.583],[90744.3,0.285],[90744.2,0.689],[90744.1,0.003],[90744.0,0.002]],[[90744.5,4.749],[90744.6,0.008],[90744.7,0.002],[90744.8,0.05],[90745.4,0.002]]]
["binance-futures","BTCUSDT",1768112067882,[[90744.4,44.644],[90744.3,0.285],[90744.2,0.689],[90744.1,0.003],[90744.0,0.004]],[[90744.5,3.838],[90744.6,0.008],[90744.7,0.004],[90744.8,0.05],[90745.1,0.004]]]
["binance-futures","BTCUSDT",1768112101488,[[90744.4,43.221],[90744.3,0.947],[90744.2,0.935],[90744.1,0.005],[90744.0,0.095]],[[90744.5,4.242],[90744.6,0.008],[90744.7,0.002],[90744.8,0.05],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768112125564,[[90744.4,43.082],[90744.3,0.947],[90744.2,0.935],[90744.1,0.005],[90744.0,0.034]],[[90744.5,3.969],[90744.6,0.008],[90744.7,0.002],[90744.8,0.05],[90744.9,0.002]]]
["binance-futures","BTCUSDT",1768112180281,[[90744.4,45.207],[90744.3,0.909],[90744.2,1.229],[90744.1,0.007],[90744.0,0.125]],[[90744.5,5.203],[90744.6,0.008],[90744.9,0.002],[90745.0,0.022],[90745.1,0.005]]]
["binance-futures","BTCUSDT",1768112218889,[[90744.4,44.818],[90744.3,0.313],[90744.2,0.938],[90744.1,0.003],[90744.0,0.005]],[[90744.5,4.903],[90744.6,0.066],[90744.8,0.002],[90744.9,0.074],[90745.0,0.147]]]
["binance-futures","BTCUSDT",1768112236845,[[90744.4,43.457],[90744.3,0.293],[90744.2,0.938],[90744.1,0.003],[90744.0,0.004]],[[90744.5,7.051],[90744.6,0.068],[90744.8,0.002],[90744.9,0.201],[90745.0,0.147]]]
["binance-futures","BTCUSDT",1768112264761,[[90744.4,41.456],[90744.3,0.313],[90744.2,0.938],[90744.1,0.003],[90744.0,0.004]],[[90744.5,5.73],[90744.6,0.068],[90744.8,0.002],[90744.9,0.228],[90745.4,0.004]]]
["binance-futures","BTCUSDT",1768112295432,[[90744.4,39.205],[90744.3,0.325],[90744.2,0.938],[90744.1,0.003],[90744.0,0.004]],[[90744.5,11.18],[90744.6,0.095],[90744.7,0.111],[90744.8,0.002],[90744.9,0.392]]]
["binance-futures","BTCUSDT",1768112348020,[[90685.5,4.965],[90685.4,0.004],[90685.2,0.165],[90685.0,0.004],[90682.9,0.002]],[[90685.6,10.089],[90685.7,1.256],[90685.8,0.073],[90685.9,0.002],[90686.0,0.004]]]
["binance-futures","BTCUSDT",1768112400762,[[90658.2,9.412],[90658.1,0.151],[90657.9,0.002],[90657.8,0.037],[90657.7,0.111]],[[90658.3,6.369],[90658.4,0.008],[90658.6,0.004],[90658.7,0.005],[90659.0,0.002]]]
["binance-futures","BTCUSDT",1768112436226,[[90627.6,1.05],[90627.5,0.006],[90627.2,0.002],[90627.1,0.003],[90627.0,0.002]],[[90627.7,12.387],[90627.8,0.018],[90627.9,0.085],[90628.0,0.05],[90628.1,0.002]]]
["binance-futures","BTCUSDT",1768112461238,[[90590.0,1.416],[90589.9,0.004],[90589.7,0.066],[90589.0,0.152],[90588.9,0.002]],[[90590.1,31.001],[90590.2,3.267],[90590.3,10.573],[90590.4,0.062],[90590.5,0.006]]]
["binance-futures","BTCUSDT",1768112484981,[[90553.4,12.876],[90553.3,0.624],[90553.2,0.99],[90553.1,0.113],[90552.9,0.002]],[[90553.5,3.428],[90553.6,0.011],[90554.1,0.002],[90554.4,0.002],[90554.9,0.717]]]
["binance-futures","BTCUSDT",1768112529713,[[90566.9,7.568],[90566.8,0.096],[90566.7,0.002],[90566.6,0.111],[90566.5,0.009]],[[90567.0,1.275],[90567.1,0.008],[90567.2,0.004],[90568.1,0.002],[90570.1,0.033]]]
["binance-futures","BTCUSDT",1768112546003,[[90570.5,10.529],[90570.4,0.004],[90570.3,0.011],[90570.0,0.004],[90569.9,0.325]],[[90570.6,1.784],[90570.7,0.002],[90570.8,0.002],[90570.9,0.002],[90571.0,0.016]]]
["binance-futures","BTCUSDT",1768112616301,[[90584.2,6.272],[90584.1,0.032],[90584.0,0.05],[90583.6,0.002],[90582.5,0.002]],[[90584.3,6.233],[90584.4,0.032],[90584.5,0.482],[90584.6,0.015],[90584.7,0.003]]]
["binance-futures","BTCUSDT",1768112629785,[[90584.2,8.093],[90584.1,0.132],[90584.0,0.05],[90583.6,0.004],[90583.5,0.089]],[[90584.3,5.786],[90584.4,0.01],[90584.5,0.482],[90584.6,0.015],[90585.8,0.006]]]
["binance-futures","BTCUSDT",1768112671073,[[90618.4,6.963],[90618.3,0.064],[90618.0,0.002],[90616.5,0.002],[90616.2,0.005]],[[90618.5,8.633],[90618.6,0.008],[90618.7,0.164],[90618.8,0.059],[90618.9,0.002]]]
["binance-futures","BTCUSDT",1768112707709,[[90612.7,4.612],[90612.6,0.006],[90612.5,0.146],[90612.4,0.005],[90612.3,0.005]],[[90612.8,13.945],[90612.9,0.829],[90613.0,0.004],[90613.3,0.006],[90613.4,0.111]]]
["binance-futures","BTCUSDT",1768112763953,[[90609.9,10.684],[90609.8,0.011],[90609.7,0.26],[90609.4,0.002],[90609.2,0.002]],[[90610.0,13.034],[90610.1,0.588],[90610.2,1.252],[90610.3,0.006],[90610.4,0.054]]]
["binance-futures","BTCUSDT",1768112802056,[[90618.7,15.311],[90618.6,0.009],[90618.5,0.263],[90618.4,0.129],[90618.3,0.002]],[[90618.8,4.943],[90618.9,0.004],[90619.0,0.073],[90619.2,0.003],[90619.3,0.006]]]
["binance-futures","BTCUSDT",1768112813097,[[90618.7,17.161],[90618.6,0.009],[90618.5,0.263],[90618.4,0.04],[90618.3,0.002]],[[90618.8,4.707],[90618.9,0.004],[90619.0,0.073],[90619.2,0.003],[90619.3,0.006]]]
["binance-futures","BTCUSDT",1768112875269,[[90622.3,15.39],[90622.2,0.526],[90622.1,0.134],[90622.0,0.053],[90621.9,0.005]],[[90622.4,6.963],[90622.5,0.006],[90622.7,0.009],[90622.8,0.004],[90622.9,0.046]]]
["binance-futures","BTCUSDT",1768112910357,[[90622.3,13.933],[90622.2,0.687],[90622.1,0.137],[90622.0,0.056],[90621.9,0.002]],[[90622.4,2.711],[90622.5,0.004],[90622.7,0.011],[90622.8,0.034],[90622.9,0.002]]]
["binance-futures","BTCUSDT",1768112958615,[[90627.5,18.731],[90627.4,0.289],[90627.3,0.005],[90627.2,0.05],[90624.8,0.007]],[[90627.6,3.86],[90627.7,0.007],[90627.8,0.002],[90628.2,0.002],[90628.4,0.002]]]
["binance-futures","BTCUSDT",1768113015933,[[90627.5,6.099],[90627.4,0.288],[90627.3,0.013],[90627.2,0.05],[90626.3,0.057]],[[90627.6,10.691],[90627.7,0.222],[90627.8,0.015],[90627.9,0.004],[90628.0,0.003]]]
["binance-futures","BTCUSDT",1768113020685,[[90627.5,7.636],[90627.4,0.288],[90627.3,0.013],[90627.2,0.05],[90626.3,0.057]],[[90627.6,10.662],[90627.7,0.222],[90627.8,0.017],[90627.9,0.017],[90628.0,0.003]]]
["binance-futures","BTCUSDT",1768113091264,[[90627.5,6.585],[90627.4,0.332],[90627.3,0.013],[90627.2,0.05],[90627.1,0.002]],[[90627.6,10.062],[90627.7,0.222],[90627.8,0.017],[90627.9,0.002],[90628.0,0.003]]]
["binance-futures","BTCUSDT",1768113115448,[[90627.5,10.213],[90627.4,0.317],[90627.3,0.013],[90627.2,0.05],[90627.1,0.002]],[[90627.6,9.816],[90627.7,0.082],[90627.8,0.032],[90627.9,0.002],[90628.0,0.003]]]
["binance-futures","BTCUSDT",1768113174108,[[90627.5,6.942],[90627.4,0.389],[90627.3,0.013],[90627.2,0.05],[90627.1,0.002]],[[90627.6,11.768],[90627.7,0.199],[90627.8,0.017],[90627.9,0.004],[90628.0,0.018]]]
["binance-futures","BTCUSDT",1768113203080,[[90627.5,5.547],[90627.4,0.421],[90627.3,0.013],[90627.2,0.05],[90627.1,0.002]],[[90627.6,10.656],[90627.7,0.162],[90627.8,0.004],[90627.9,0.004],[90628.0,0.018]]]
["binance-futures","BTCUSDT",1768113238173,[[90627.5,6.906],[90627.4,0.396],[90627.3,0.013],[90627.2,0.05],[90627.1,0.002]],[[90627.6,9.184],[90627.7,0.195],[90627.8,0.002],[90627.9,0.002],[90628.0,0.003]]]
["binance-futures","BTCUSDT",1768113255861,[[90627.5,7.936],[90627.4,0.434],[90627.3,0.015],[90627.2,0.05],[90627.1,0.002]],[[90627.6,11.814],[90627.7,0.093],[90627.8,0.004],[90627.9,0.091],[90628.0,0.005]]]
["binance-futures","BTCUSDT",1768113300035,[[90627.5,11.528],[90627.4,0.389],[90627.3,0.108],[90627.2,0.05],[90627.1,0.002]],[[90627.6,1.217],[90627.7,0.089],[90627.8,0.002],[90627.9,0.004],[90628.0,0.041]]]
["binance-futures","BTCUSDT",1768113326072,[[90627.5,5.101],[90627.4,0.42],[90627.3,0.013],[90626.9,0.088],[90626.1,0.005]],[[90627.6,9.952],[90627.7,0.091],[90627.8,0.002],[90627.9,0.004],[90628.0,0.213]]]
["binance-futures","BTCUSDT",1768113391669,[[90627.5,9.823],[90627.4,0.419],[90627.3,0.015],[90627.2,0.002],[90627.0,0.009]],[[90627.6,9.882],[90627.7,0.011],[90627.8,0.16],[90627.9,0.484],[90628.0,0.202]]]
["binance-futures","BTCUSDT",1768113433357,[[90627.5,11.32],[90627.4,0.389],[90627.3,0.07],[90626.3,0.113],[90625.6,0.091]],[[90627.6,4.906],[90627.7,0.009],[90627.8,0.16],[90627.9,0.5],[90628.0,0.202]]]
["binance-futures","BTCUSDT",1768113443159,[[90627.5,11.157],[90627.4,0.389],[90627.3,0.072],[90627.2,0.089],[90626.9,0.09]],[[90627.6,4.186],[90627.7,0.009],[90627.8,0.16],[90627.9,0.484],[90628.0,0.094]]]
["binance-futures","BTCUSDT",1768113498909,[[90627.5,10.746],[90627.4,0.387],[90627.3,0.072],[90627.1,0.002],[90627.0,0.12]],[[90627.6,2.741],[90627.7,0.009],[90627.8,0.16],[90627.9,0.004],[90628.0,0.091]]]
["binance-futures","BTCUSDT",1768113532071,[[90627.5,11.707],[90627.4,0.421],[90627.3,0.068],[90626.9,0.088],[90626.8,0.002]],[[90627.6,4.728],[90627.7,0.009],[90627.8,0.004],[90627.9,0.221],[90628.0,0.124]]]
["binance-futures","BTCUSDT",1768113567614,[[90627.5,9.012],[90627.4,0.387],[90627.3,0.102],[90627.0,0.013],[90626.7,0.002]],[[90627.6,7.685],[90627.7,0.011],[90627.8,0.004],[90627.9,0.352],[90628.0,0.135]]]
["binance-futures","BTCUSDT",1768113621212,[[90627.5,9.967],[90627.4,0.595],[90627.3,0.023],[90627.2,0.002],[90627.1,0.204]],[[90627.6,3.03],[90627.7,0.02],[90627.8,0.004],[90627.9,0.218],[90628.0,0.121]]]
["binance-futures","BTCUSDT",1768113627952,[[90629.1,12.756],[90629.0,1.703],[90628.9,0.006],[90628.8,1.456],[90628.7,0.046]],[[90629.2,3.636],[90629.3,0.004],[90629.4,0.015],[90629.5,0.036],[90629.9,0.006]]]
["binance-futures","BTCUSDT",1768113688225,[[90629.1,11.166],[90629.0,0.343],[90628.9,0.011],[90628.8,0.006],[90628.7,0.008]],[[90629.2,3.226],[90629.3,0.117],[90629.4,0.013],[90629.5,0.004],[90629.6,0.079]]]
["binance-futures","BTCUSDT",1768113715521,[[90629.1,15.81],[90629.0,0.395],[90628.9,0.014],[90628.8,0.002],[90628.7,0.004]],[[90629.2,2.828],[90629.3,0.015],[90629.4,0.002],[90629.5,0.004],[90629.6,0.079]]]
["binance-futures","BTCUSDT",1768113766217,[[90617.4,0.386],[90615.0,0.006],[90614.9,0.024],[90614.5,0.004],[90614.4,0.002]],[[90617.5,24.32],[90617.6,0.687],[90617.7,0.004],[90618.0,0.002],[90618.4,0.05]]]
["binance-futures","BTCUSDT",1768113823332,[[90622.6,16.535],[90622.5,0.013],[90622.4,0.092],[90622.3,0.002],[90622.2,0.154]],[[90622.7,2.837],[90622.8,0.004],[90623.1,0.002],[90623.3,0.002],[90623.4,0.011]]]
["binance-futures","BTCUSDT",1768113872637,[[90624.9,15.308],[90624.8,2.013],[90624.7,0.813],[90624.3,0.002],[90622.6,0.244]],[[90625.0,2.585],[90625.1,0.004],[90625.5,0.004],[90625.6,0.002],[90625.7,0.086]]]
["binance-futures","BTCUSDT",1768113895809,[[90624.9,15.282],[90624.8,2.164],[90624.7,1.02],[90623.5,0.005],[90623.0,0.004]],[[90625.0,1.939],[90625.1,0.006],[90625.5,0.004],[90625.6,0.002],[90625.7,0.086]]]
["binance-futures","BTCUSDT",1768113952351,[[90637.9,8.195],[90637.8,0.146],[90637.7,0.214],[90637.6,0.017],[90637.5,0.089]],[[90638.0,2.858],[90638.1,0.081],[90638.2,0.002],[90638.3,0.002],[90638.4,0.052]]]
["binance-futures","BTCUSDT",1768113994603,[[90638.0,14.968],[90637.9,1.501],[90637.8,0.212],[90637.7,0.212],[90637.6,0.002]],[[90638.1,2.874],[90638.2,0.006],[90638.3,0.002],[90638.4,0.05],[90638.7,0.004]]]
["binance-futures","BTCUSDT",1768114023109,[[90631.1,9.732],[90631.0,0.032],[90630.9,0.93],[90630.7,0.002],[90630.6,0.004]],[[90631.2,2.834],[90631.3,0.051],[90631.4,0.004],[90631.5,0.002],[90634.6,0.011]]]
["binance-futures","BTCUSDT",1768114100957,[[90635.8,4.636],[90635.7,0.063],[90635.4,0.002],[90635.3,0.057],[90633.8,0.002]],[[90635.9,19.309],[90636.0,0.062],[90636.1,0.013],[90636.2,0.002],[90636.3,0.002]]]
["binance-futures","BTCUSDT",1768114113634,[[90635.8,4.562],[90635.7,0.027],[90635.5,0.002],[90635.4,0.031],[90635.3,0.002]],[[90635.9,19.118],[90636.0,0.062],[90636.1,0.013],[90636.2,0.002],[90636.5,0.142]]]
["binance-futures","BTCUSDT",1768114188941,[[90635.8,8.769],[90635.7,0.119],[90635.6,0.111],[90635.4,0.002],[90635.3,0.072]],[[90635.9,18.3],[90636.0,0.064],[90636.1,0.013],[90636.2,0.002],[90636.3,0.002]]]
["binance-futures","BTCUSDT",1768114222933,[[90628.1,3.775],[90628.0,0.095],[90627.9,0.004],[90627.8,0.042],[90627.7,0.002]],[[90628.2,11.187],[90628.3,0.006],[90628.4,0.004],[90628.5,0.002],[90628.7,0.004]]]
["binance-futures","BTCUSDT",1768114256836,[[90628.1,6.947],[90628.0,0.013],[90627.9,0.004],[90627.8,0.016],[90627.7,0.002]],[[90628.2,5.729],[90628.3,0.012],[90628.7,0.004],[90629.6,0.241],[90631.2,0.091]]]
["binance-futures","BTCUSDT",1768114307988,[[90628.1,9.262],[90628.0,0.015],[90627.9,0.415],[90627.8,0.018],[90627.7,0.091]],[[90628.2,2.127],[90628.3,0.008],[90628.7,0.004],[90628.8,0.052],[90629.7,0.12]]]
["binance-futures","BTCUSDT",1768114316162,[[90628.1,10.162],[90628.0,0.015],[90627.9,0.304],[90627.8,0.018],[90627.7,0.091]],[[90628.2,2.071],[90628.3,0.008],[90628.7,0.004],[90628.8,0.052],[90631.9,0.004]]]
["binance-futures","BTCUSDT",1768114357625,[[90633.1,8.07],[90633.0,0.009],[90632.9,0.307],[90632.7,0.002],[90632.6,0.071]],[[90633.2,3.414],[90633.3,0.004],[90633.5,0.013],[90633.6,0.052],[90633.7,0.002]]]
["binance-futures","BTCUSDT",1768114396278,[[90633.1,8.278],[90633.0,0.027],[90632.9,0.307],[90632.7,0.002],[90632.4,0.002]],[[90633.2,6.417],[90633.3,0.006],[90633.5,0.013],[90633.6,0.052],[90633.7,0.004]]]
["binance-futures","BTCUSDT",1768114442792,[[90681.1,21.654],[90681.0,0.361],[90680.9,0.002],[90680.8,0.329],[90680.7,0.004]],[[90681.2,2.458],[90681.3,0.005],[90681.7,0.002],[90681.8,0.11],[90685.5,0.002]]]
["binance-futures","BTCUSDT",1768114485739,[[90690.7,15.942],[90690.6,0.19],[90690.5,0.007],[90690.4,0.05],[90690.3,0.002]],[[90690.8,2.107],[90690.9,0.004],[90691.1,0.002],[90691.2,0.002],[90691.3,0.11]]]
["binance-futures","BTCUSDT",1768114520568,[[90690.8,18.805],[90690.7,0.567],[90690.6,0.005],[90690.5,0.007],[90690.4,0.05]],[[90690.9,2.44],[90691.0,0.013],[90691.1,0.002],[90691.2,0.002],[90691.3,0.11]]]
["binance-futures","BTCUSDT",1768114537348,[[90690.8,18.815],[90690.7,0.674],[90690.6,0.005],[90690.5,0.007],[90690.4,0.08]],[[90690.9,2.54],[90691.0,0.013],[90691.1,0.002],[90691.2,0.002],[90691.3,0.11]]]
["binance-futures","BTCUSDT",1768114585344,[[90690.8,19.66],[90690.7,0.654],[90690.6,0.533],[90690.5,0.007],[90690.4,0.05]],[[90690.9,1.293],[90691.0,0.013],[90691.1,0.002],[90691.2,0.002],[90691.3,0.11]]]
["binance-futures","BTCUSDT",1768114635288,[[90694.8,3.479],[90694.7,0.002],[90694.4,0.002],[90694.3,0.004]],[[90694.9,23.542],[90695.0,0.095],[90695.1,0.093],[90695.8,0.004],[90695.9,0.632]]]
["binance-futures","BTCUSDT",1768114658608,[[90690.8,10.567],[90690.7,0.047],[90690.6,0.502],[90690.5,0.012],[90690.4,0.25]],[[90690.9,9.335],[90691.0,0.054],[90691.1,0.004],[90691.2,0.055],[90691.7,0.002]]]
["binance-futures","BTCUSDT",1768114715521,[[90693.8,16.036],[90693.7,0.367],[90693.6,0.597],[90693.4,0.002],[90693.3,0.002]],[[90693.9,2.591],[90694.0,0.004],[90694.3,0.004],[90694.7,0.002],[90694.8,0.002]]]
["binance-futures","BTCUSDT",1768114717361,[[90693.8,16.038],[90693.7,0.367],[90693.6,0.597],[90693.4,0.002],[90693.3,0.002]],[[90693.9,0.062],[90694.3,0.004],[90694.7,0.002],[90694.8,0.002],[90697.1,0.005]]]
["binance-futures","BTCUSDT",1768114776853,[[90697.4,6.968],[90697.3,0.005],[90697.0,0.01],[90696.9,0.016],[90696.8,0.002]],[[90697.5,16.913],[90697.6,0.06],[90697.7,0.002],[90697.8,0.002],[90697.9,0.004]]]
["binance-futures","BTCUSDT",1768114836101,[[90697.4,8.105],[90697.3,0.097],[90697.2,0.002],[90697.1,0.016],[90697.0,0.022]],[[90697.5,3.823],[90697.6,0.054],[90697.8,0.002],[90697.9,0.002],[90698.4,0.072]]]
["binance-futures","BTCUSDT",1768114871688,[[90697.4,5.435],[90697.3,0.178],[90697.0,0.174],[90696.6,0.005]],[[90697.5,8.685],[90697.6,0.058],[90697.8,0.004],[90697.9,0.004],[90698.6,0.004]]]
["binance-futures","BTCUSDT",1768114934493,[[90697.4,10.967],[90697.3,0.195],[90697.2,0.113],[90697.1,0.018],[90697.0,0.007]],[[90697.5,2.535],[90697.6,0.058],[90697.7,0.018],[90697.8,0.013],[90698.0,0.002]]]
["binance-futures","BTCUSDT",1768114944345,[[90697.4,10.141],[90697.3,0.195],[90697.2,0.113],[90697.1,0.016],[90697.0,0.009]],[[90697.5,2.323],[90697.6,0.058],[90697.7,0.027],[90697.8,0.002],[90698.0,0.002]]]
["binance-futures","BTCUSDT",1768114985753,[[90697.4,8.341],[90697.3,0.195],[90697.2,0.002],[90697.1,0.111],[90697.0,0.009]],[[90697.5,5.082],[90697.6,0.098],[90697.8,0.002],[90698.0,0.002],[90698.1,0.008]]]
["binance-futures","BTCUSDT",1768115045012,[[90697.4,2.472],[90697.3,0.18],[90697.0,0.007],[90696.8,0.002],[90696.2,0.005]],[[90697.5,12.63],[90697.6,0.062],[90697.7,0.002],[90697.8,0.004],[90697.9,0.122]]]
["binance-futures","BTCUSDT",1768115119173,[[90673.4,12.807],[90673.3,0.008],[90673.2,0.003],[90673.1,0.005],[90672.8,0.002]],[[90673.5,3.837],[90673.6,0.054],[90673.9,0.004],[90674.1,0.002],[90674.3,0.002]]]
["binance-futures","BTCUSDT",1768115147875,[[90676.3,1.147],[90676.2,0.002],[90675.4,0.004],[90675.2,0.004],[90675.1,0.002]],[[90676.4,17.357],[90676.5,0.119],[90676.6,0.106],[90676.7,0.006],[90676.8,0.052]]]
["binance-futures","BTCUSDT",1768115224295,[[90663.7,3.024],[90663.6,0.009],[90663.3,0.002],[90663.2,0.004],[90663.1,0.011]],[[90663.8,13.471],[90663.9,0.173],[90664.0,0.7],[90664.1,1.29],[90664.2,1.256]]]
["binance-futures","BTCUSDT",1768115267243,[[90663.7,6.139],[90663.6,0.005],[90663.5,0.009],[90663.4,0.111],[90663.3,0.091]],[[90663.8,5.238],[90663.9,0.004],[90664.0,0.063],[90664.2,0.002],[90665.0,0.043]]]
["binance-futures","BTCUSDT",1768115310251,[[90663.7,10.547],[90663.6,0.168],[90663.5,0.12],[90663.4,0.089],[90663.3,0.004]],[[90663.8,3.959],[90663.9,0.004],[90664.0,0.052],[90664.2,0.002],[90664.9,0.143]]]
["binance-futures","BTCUSDT",1768115346103,[[90663.7,7.882],[90663.6,0.16],[90663.5,0.012],[90663.3,0.002]],[[90663.8,7.873],[90663.9,0.008],[90664.0,0.052],[90664.2,0.002],[90664.7,0.348]]]
["binance-futures","BTCUSDT",1768115370184,[[90663.7,7.019],[90663.6,0.147],[90663.5,0.009],[90663.4,0.053],[90663.3,0.004]],[[90663.8,8.287],[90663.9,0.008],[90664.0,0.228],[90664.1,0.002],[90664.2,0.013]]]
["binance-futures","BTCUSDT",1768115395398,[[90663.7,7.818],[90663.6,0.226],[90663.5,0.009],[90663.4,0.069],[90663.3,0.009]],[[90663.8,8.022],[90663.9,0.008],[90664.0,0.052],[90664.1,0.011],[90664.2,0.004]]]
["binance-futures","BTCUSDT",1768115453445,[[90650.5,0.429],[90650.3,0.003],[90650.1,0.004],[90650.0,0.291],[90649.9,0.004]],[[90650.6,23.147],[90650.7,0.428],[90650.8,0.002],[90651.1,0.002],[90651.2,0.181]]]
["binance-futures","BTCUSDT",1768115514325,[[90633.8,1.652],[90633.7,0.006],[90633.6,0.002],[90633.4,0.002],[90633.1,0.114]],[[90633.9,13.943],[90634.0,0.014],[90634.1,0.004],[90634.2,0.002],[90634.3,0.013]]]
["binance-futures","BTCUSDT",1768115564229,[[90629.9,7.667],[90629.8,0.007],[90629.7,0.156],[90629.6,0.084],[90629.1,0.113]],[[90630.0,9.362],[90630.1,0.012],[90630.3,0.002],[90630.4,0.061],[90630.5,0.004]]]
["binance-futures","BTCUSDT",1768115596859,[[90629.9,11.987],[90629.8,0.009],[90629.7,0.004],[90629.6,0.026],[90629.5,0.002]],[[90630.0,5.982],[90630.1,0.042],[90630.2,0.002],[90630.3,0.152],[90630.4,0.052]]]
["binance-futures","BTCUSDT",1768115610373,[[90633.8,24.822],[90633.7,0.295],[90633.6,0.13],[90633.4,0.002],[90633.2,1.392]],[[90633.9,2.309],[90634.0,0.012],[90634.3,0.002],[90634.4,0.052],[90634.5,0.1]]]
["binance-futures","BTCUSDT",1768115646837,[[90633.8,25.436],[90633.7,0.955],[90633.6,0.943],[90633.5,0.802],[90633.4,0.802]],[[90633.9,2.393],[90634.0,0.012],[90634.3,0.002],[90634.4,0.052],[90634.5,0.1]]]
["binance-futures","BTCUSDT",1768115693532,[[90637.6,19.267],[90637.5,1.256],[90637.4,2.141],[90637.3,0.804],[90637.2,1.252]],[[90637.7,2.705],[90637.8,0.008],[90638.8,0.004],[90639.1,0.004],[90639.6,0.004]]]
["binance-futures","BTCUSDT",1768115759490,[[90655.5,13.528],[90655.4,0.011],[90655.3,0.224],[90655.2,0.017],[90654.3,0.057]],[[90655.6,7.71],[90655.7,0.01],[90655.8,0.01],[90656.3,0.002],[90656.5,0.006]]]
["binance-futures","BTCUSDT",1768115788569,[[90655.5,9.794],[90655.4,0.026],[90655.3,0.219],[90654.9,0.016]],[[90655.6,7.762],[90655.7,0.01],[90655.8,0.121],[90656.1,0.002],[90658.7,0.002]]]
["binance-futures","BTCUSDT",1768115820549,[[90655.5,8.616],[90655.4,0.009],[90655.3,0.219],[90654.9,0.002],[90654.8,0.013]],[[90655.6,11.449],[90655.7,0.101],[90655.8,0.123],[90655.9,0.019],[90656.0,0.05]]]
["binance-futures","BTCUSDT",1768115870741,[[90655.5,8.523],[90655.4,0.009],[90655.3,0.219],[90655.0,0.002],[90653.5,0.002]],[[90655.6,8.666],[90655.7,0.126],[90655.8,0.012],[90655.9,0.017],[90656.0,0.05]]]
["binance-futures","BTCUSDT",1768115968712,[[90631.6,2.526],[90631.5,0.058],[90631.2,0.002],[90630.1,0.055],[90630.0,0.086]],[[90631.7,24.802],[90631.8,0.109],[90631.9,0.121],[90632.0,0.052],[90632.1,0.002]]]
["binance-futures","BTCUSDT",1768116007105,[[90645.5,11.982],[90645.4,0.453],[90645.3,0.004],[90645.1,0.002],[90644.5,0.005]],[[90645.6,4.015],[90645.7,0.006],[90646.4,0.009],[90646.5,0.012],[90646.6,0.002]]]
["binance-futures","BTCUSDT",1768116060250,[[90645.5,14.005],[90645.4,0.048],[90645.3,0.091],[90645.2,0.002],[90645.1,0.084]],[[90645.6,2.57],[90645.7,0.006],[90645.9,0.002],[90646.3,0.002],[90646.4,0.007]]]
["binance-futures","BTCUSDT",1768116126101,[[90647.6,19.027],[90647.5,0.174],[90647.4,0.005],[90647.3,0.111],[90647.2,0.002]],[[90647.7,2.748],[90647.8,0.008],[90648.6,0.002],[90649.8,0.002],[90649.9,0.004]]]
["binance-futures","BTCUSDT",1768116132276,[[90647.6,11.524],[90647.5,0.064],[90647.2,0.002],[90646.3,0.004],[90645.5,0.094]],[[90647.7,4.882],[90647.8,0.101],[90648.2,0.002],[90648.4,0.002],[90648.5,0.089]]]
["binance-futures","BTCUSDT",1768116177884,[[90647.6,14.753],[90647.5,0.098],[90647.4,0.36],[90647.3,0.002],[90647.2,0.002]],[[90647.7,3.393],[90647.8,0.008],[90647.9,0.002],[90648.0,0.065],[90648.6,0.004]]]
["binance-futures","BTCUSDT",1768116229637,[[90685.2,20.684],[90685.1,0.059],[90685.0,0.003],[90684.9,0.006],[90684.8,0.22]],[[90685.3,4.209],[90685.4,0.002],[90685.5,0.268],[90685.9,0.004],[90686.0,0.002]]]
["binance-futures","BTCUSDT",1768116281795,[[90699.3,20.754],[90699.2,1.442],[90699.1,1.53],[90698.9,0.002],[90690.2,0.158]],[[90699.4,2.116],[90699.5,0.002],[90699.7,0.011],[90699.8,0.042],[90699.9,0.009]]]
["binance-futures","BTCUSDT",1768116314250,[[90699.3,18.085],[90699.2,1.331],[90699.1,1.17],[90699.0,0.004],[90698.9,0.002]],[[90699.4,7.431],[90699.5,0.01],[90699.6,0.002],[90699.7,0.051],[90699.8,0.013]]]
["binance-futures","BTCUSDT",1768116325817,[[90699.3,16.029],[90699.2,1.296],[90699.1,1.17],[90699.0,0.004],[90697.5,0.004]],[[90699.4,9.8],[90699.5,0.01],[90699.6,0.002],[90699.7,0.066],[90699.8,0.113]]]
["binance-futures","BTCUSDT",1768116365014,[[90708.4,31.036],[90708.3,2.378],[90708.2,1.435],[90708.1,0.005],[90708.0,0.056]],[[90708.5,3.121],[90708.6,0.006],[90708.7,0.113],[90708.9,0.002],[90709.0,0.314]]]
["binance-futures","BTCUSDT",1768116430528,[[90708.4,18.693],[90708.3,1.526],[90708.2,1.438],[90708.1,0.002],[90708.0,0.006]],[[90708.5,10.645],[90708.6,0.108],[90708.7,0.482],[90708.8,0.002],[90709.0,0.006]]]
["binance-futures","BTCUSDT",1768116463097,[[90692.1,5.517],[90692.0,1.342],[90691.9,0.003],[90691.7,0.002],[90691.2,0.004]],[[90692.2,17.997],[90692.3,0.05],[90692.4,0.002],[90692.5,0.002],[90692.6,0.016]]]
["binance-futures","BTCUSDT",1768116524797,[[90685.0,5.388],[90684.9,0.03],[90684.8,0.046],[90684.5,0.002],[90684.4,0.002]],[[90685.1,15.826],[90685.2,0.048],[90685.3,0.015],[90685.4,0.017],[90685.5,0.002]]]
["binance-futures","BTCUSDT",1768116543749,[[90685.0,9.216],[90684.9,0.126],[90684.8,0.048],[90684.7,0.015],[90684.5,0.004]],[[90685.1,4.389],[90685.2,0.015],[90685.5,0.002],[90686.4,0.05],[90686.5,0.002]]]
["binance-futures","BTCUSDT",1768116580150,[[90685.0,13.236],[90684.9,0.128],[90684.8,0.14],[90684.7,0.017],[90684.6,0.019]],[[90685.1,4.235],[90685.2,0.008],[90685.5,0.002],[90686.4,0.05],[90686.5,0.002]]]
["binance-futures","BTCUSDT",1768116612450,[[90685.0,15.819],[90684.9,0.131],[90684.8,0.051],[90684.7,0.017],[90684.3,0.004]],[[90685.1,4.607],[90685.2,0.016],[90685.5,0.002],[90685.6,0.058],[90685.7,0.002]]]
["binance-futures","BTCUSDT",1768116668689,[[90685.0,15.059],[90684.9,0.144],[90684.8,0.947],[90684.5,0.006],[90684.4,0.004]],[[90685.1,6.261],[90685.2,0.006],[90685.3,0.011],[90685.5,0.002],[90685.6,0.058]]]
["binance-futures","BTCUSDT",1768116711841,[[90685.0,9.755],[90684.9,0.198],[90684.8,0.944],[90683.3,0.002]],[[90685.1,8.375],[90685.2,0.006],[90685.4,0.002],[90685.5,0.113],[90685.8,0.079]]]
["binance-futures","BTCUSDT",1768116753923,[[90685.0,10.647],[90684.9,0.118],[90684.8,0.944],[90684.7,0.002],[90684.6,0.005]],[[90685.1,8.203],[90685.2,0.014],[90685.5,0.002],[90685.6,0.06],[90685.7,0.115]]]
["binance-futures","BTCUSDT",1768116776581,[[90685.0,11.12],[90684.9,0.118],[90684.8,0.944],[90684.7,0.002],[90684.6,0.006]],[[90685.1,8.49],[90685.2,0.006],[90685.5,0.002],[90685.6,0.058],[90685.7,0.002]]]
["binance-futures","BTCUSDT",1768116828637,[[90698.8,11.358],[90698.7,1.31],[90698.6,0.091],[90698.5,0.01],[90698.4,0.054]],[[90698.9,11.47],[90699.0,0.006],[90699.2,0.002],[90699.3,0.004],[90699.4,0.004]]]
["binance-futures","BTCUSDT",1768116910956,[[90698.8,11.533],[90698.7,1.243],[90698.6,0.16],[90698.5,0.008],[90698.4,0.004]],[[90698.9,14.528],[90699.0,0.055],[90699.2,0.004],[90699.3,0.093],[90699.4,0.115]]]
["binance-futures","BTCUSDT",1768116944450,[[90685.0,11.105],[90684.9,0.443],[90684.8,0.048],[90684.7,0.002],[90683.8,0.008]],[[90685.1,5.414],[90685.2,0.011],[90685.5,0.002],[90685.6,0.054],[90685.7,0.105]]]
["binance-futures","BTCUSDT",1768116983792,[[90685.0,8.59],[90684.9,0.439],[90684.8,0.498],[90684.7,0.002],[90684.4,0.002]],[[90685.1,8.59],[90685.2,0.056],[90685.3,0.002],[90685.4,0.254],[90685.5,0.002]]]
["binance-futures","BTCUSDT",1768117010620,[[90685.0,8.053],[90684.9,0.431],[90684.8,0.478],[90684.7,0.002],[90684.1,0.002]],[[90685.1,10.368],[90685.2,0.022],[90685.3,0.002],[90685.4,0.254],[90685.5,0.002]]]
["binance-futures","BTCUSDT",1768117029727,[[90670.9,2.222],[90670.8,0.004],[90670.7,0.012],[90670.6,0.002],[90670.5,0.024]],[[90671.0,17.867],[90671.1,0.278],[90671.2,0.056],[90671.9,0.002],[90672.6,0.002]]]
["binance-futures","BTCUSDT",1768117088256,[[90661.8,3.295],[90661.7,0.006],[90661.6,0.002],[90661.5,0.728],[90661.2,0.011]],[[90661.9,28.94],[90662.0,2.723],[90662.1,0.019],[90662.2,0.008],[90662.3,0.002]]]
["binance-futures","BTCUSDT",1768117114950,[[90654.7,7.53],[90654.6,0.007],[90654.4,0.002],[90654.3,0.002],[90654.2,0.046]],[[90654.8,12.653],[90654.9,1.763],[90655.0,0.01],[90655.1,0.002],[90655.2,0.216]]]
["binance-futures","BTCUSDT",1768117154712,[[90660.1,14.221],[90660.0,0.098],[90659.9,0.472],[90659.8,1.0],[90659.7,0.004]],[[90660.2,6.179],[90660.3,0.008],[90660.4,0.002],[90660.6,0.004],[90660.7,0.002]]]
["binance-futures","BTCUSDT",1768117213136,[[90660.1,14.489],[90660.0,0.509],[90659.9,1.06],[90659.8,0.2],[90659.7,0.004]],[[90660.2,5.228],[90660.3,0.04],[90660.4,0.002],[90660.5,0.002],[90660.6,0.059]]]
["binance-futures","BTCUSDT",1768117230468,[[90660.1,12.34],[90660.0,0.509],[90659.9,0.59],[90659.8,0.002],[90659.7,0.115]],[[90660.2,5.96],[90660.3,0.042],[90660.4,0.002],[90660.6,0.004],[90660.7,0.002]]]
["binance-futures","BTCUSDT",1768117265593,[[90660.1,12.27],[90660.0,0.541],[90659.9,0.603],[90659.8,0.002],[90659.7,0.115]],[[90660.2,5.376],[90660.3,0.036],[90660.4,0.002],[90660.5,0.002],[90660.6,0.059]]]
["binance-futures","BTCUSDT",1768117318643,[[90669.5,17.808],[90669.4,0.057],[90669.3,0.041],[90669.2,0.029],[90669.1,0.013]],[[90669.6,3.095],[90669.7,0.004],[90670.1,0.007],[90670.3,0.004],[90670.4,0.054]]]
["binance-futures","BTCUSDT",1768117366381,[[90669.5,19.738],[90669.4,0.061],[90669.3,0.188],[90669.2,1.005],[90669.1,0.029]],[[90669.6,2.674],[90669.7,0.042],[90669.9,0.002],[90670.0,0.1],[90670.1,0.007]]]
["binance-futures","BTCUSDT",1768117407105,[[90669.5,17.105],[90669.4,0.059],[90669.3,0.186],[90669.2,0.011],[90669.1,0.011]],[[90669.6,3.265],[90669.7,0.039],[90669.8,0.113],[90670.1,0.007],[90670.5,0.008]]]
["binance-futures","BTCUSDT",1768117432082,[[90669.5,16.146],[90669.4,0.057],[90669.3,0.186],[90669.2,0.011],[90669.1,0.013]],[[90669.6,3.041],[90669.7,0.149],[90669.8,0.004],[90670.1,0.007],[90670.7,0.002]]]
["binance-futures","BTCUSDT",1768117460105,[[90669.5,10.914],[90669.4,0.22],[90669.3,0.183],[90669.2,0.013],[90669.1,0.011]],[[90669.6,9.253],[90669.7,0.042],[90669.8,0.002],[90669.9,0.002],[90670.0,0.123]]]
["binance-futures","BTCUSDT",1768117495536,[[90669.5,11.592],[90669.4,0.057],[90669.3,0.272],[90669.2,0.011],[90669.1,0.011]],[[90669.6,9.288],[90669.7,0.044],[90669.8,0.012],[90670.0,0.002],[90670.1,0.007]]]
["binance-futures","BTCUSDT",1768117554162,[[90669.5,12.369],[90669.4,0.061],[90669.3,0.185],[90669.2,0.016],[90669.1,0.011]],[[90669.6,9.128],[90669.7,0.042],[90669.8,0.004],[90669.9,0.113],[90670.0,0.018]]]
["binance-futures","BTCUSDT",1768117588361,[[90669.5,9.963],[90669.4,0.061],[90669.3,0.183],[90669.2,0.011],[90669.1,0.011]],[[90669.6,9.496],[90669.7,0.006],[90669.8,0.002],[90669.9,0.002],[90670.0,0.139]]]
["binance-futures","BTCUSDT",1768117611521,[[90669.5,12.898],[90669.4,0.063],[90669.3,0.183],[90669.2,0.011],[90669.1,0.011]],[[90669.6,10.183],[90669.7,0.008],[90669.8,0.006],[90669.9,0.113],[90670.0,0.028]]]
["binance-futures","BTCUSDT",1768117665705,[[90669.5,8.592],[90669.4,0.061],[90669.3,0.183],[90669.2,0.011],[90669.1,0.013]],[[90669.6,13.146],[90669.7,0.022],[90669.8,0.117],[90669.9,0.07],[90670.0,0.107]]]
["binance-futures","BTCUSDT",1768117732544,[[90669.5,12.929],[90669.4,0.061],[90669.3,0.183],[90669.2,0.013],[90669.1,0.124]],[[90669.6,12.888],[90669.7,0.012],[90669.8,0.008],[90669.9,0.07],[90670.0,0.042]]]
["binance-futures","BTCUSDT",1768117762214,[[90669.5,8.862],[90669.4,0.059],[90669.3,0.183],[90669.2,0.011],[90669.1,0.013]],[[90669.6,14.195],[90669.7,0.042],[90669.8,0.117],[90669.9,0.07],[90670.0,0.141]]]
["binance-futures","BTCUSDT",1768117806427,[[90669.5,18.453],[90669.4,0.015],[90669.3,0.152],[90669.2,0.111],[90669.1,0.002]],[[90669.6,8.418],[90669.7,0.01],[90669.8,0.014],[90669.9,0.07],[90670.0,0.026]]]
["binance-futures","BTCUSDT",1768117818724,[[90669.5,18.733],[90669.4,0.015],[90669.3,0.152],[90669.2,0.111],[90669.0,0.004]],[[90669.6,7.698],[90669.7,0.05],[90669.8,0.004],[90669.9,0.07],[90670.0,0.026]]]
["binance-futures","BTCUSDT",1768117875801,[[90669.5,12.576],[90669.4,0.072],[90669.3,0.153],[90669.2,0.002],[90669.1,0.004]],[[90669.6,18.406],[90669.7,0.161],[90669.8,0.006],[90669.9,0.07],[90670.0,0.043]]]
["binance-futures","BTCUSDT",1768117910817,[[90661.9,10.651],[90661.8,0.079],[90661.5,0.004],[90661.4,0.002],[90651.6,0.002]],[[90662.0,14.974],[90662.1,0.012],[90662.2,0.004],[90662.3,0.002],[90662.4,0.06]]]
["binance-futures","BTCUSDT",1768117936370,[[90661.9,11.847],[90661.8,0.186],[90661.5,0.004],[90661.4,0.002],[90660.8,0.006]],[[90662.0,17.356],[90662.1,0.054],[90662.2,0.004],[90662.3,0.012],[90662.4,0.061]]]
["binance-futures","BTCUSDT",1768117987107,[[90661.9,10.825],[90661.8,0.51],[90661.7,1.035],[90661.6,0.002],[90661.5,0.004]],[[90662.0,12.198],[90662.1,0.02],[90662.2,0.002],[90662.3,0.002],[90662.4,0.061]]]
["binance-futures","BTCUSDT",1768118028057,[[90666.9,9.853],[90666.8,0.138],[90666.7,0.597],[90666.6,0.216],[90666.5,0.027]],[[90667.0,12.961],[90667.1,0.019],[90667.2,0.052],[90667.4,0.002],[90667.5,0.091]]]
["binance-futures","BTCUSDT",1768118039819,[[90658.1,10.886],[90658.0,0.011],[90657.9,0.002],[90657.8,0.002],[90657.7,0.004]],[[90658.2,18.294],[90658.3,0.012],[90658.4,0.054],[90658.6,0.002],[90658.7,0.012]]]
["binance-futures","BTCUSDT",1768118079361,[[90658.1,14.275],[90658.0,0.934],[90657.9,1.536],[90657.8,0.006],[90657.7,0.02]],[[90658.2,6.65],[90658.3,0.01],[90658.4,0.05],[90658.5,0.01],[90658.6,0.002]]]
["binance-futures","BTCUSDT",1768118115014,[[90663.9,16.354],[90663.8,0.322],[90663.7,0.943],[90663.6,0.157],[90663.5,0.496]],[[90664.0,7.109],[90664.1,0.008],[90664.2,0.009],[90666.8,0.002],[90668.2,0.004]]]
["binance-futures","BTCUSDT",1768118160345,[[90663.9,16.748],[90663.8,0.322],[90663.7,0.943],[90663.6,0.157],[90663.5,0.498]],[[90664.0,7.784],[90664.1,0.008],[90664.2,0.009],[90666.8,0.004],[90667.1,0.011]]]
["binance-futures","BTCUSDT",1768118188276,[[90663.9,14.55],[90663.8,0.322],[90663.7,0.943],[90663.6,0.268],[90663.5,0.441]],[[90664.0,8.619],[90664.1,0.008],[90664.2,0.087],[90664.7,0.002],[90664.9,0.004]]]
["binance-futures","BTCUSDT",1768118204809,[[90663.9,15.139],[90663.8,0.322],[90663.7,0.943],[90663.6,0.27],[90663.5,0.441]],[[90664.0,7.296],[90664.1,0.008],[90664.2,0.087],[90664.7,0.002],[90664.8,0.01]]]
["binance-futures","BTCUSDT",1768118244778,[[90663.9,15.404],[90663.8,0.443],[90663.7,0.943],[90663.6,0.159],[90663.5,0.446]],[[90664.0,7.594],[90664.1,0.01],[90664.2,0.097],[90664.7,0.002],[90665.0,0.079]]]
["binance-futures","BTCUSDT",1768118282146,[[90663.9,15.835],[90663.8,0.445],[90663.7,1.032],[90663.6,0.159],[90663.5,0.443]],[[90664.0,6.652],[90664.1,0.02],[90664.2,0.087],[90664.7,0.002],[90664.9,0.004]]]
["binance-futures","BTCUSDT",1768118302016,[[90663.9,14.676],[90663.8,0.444],[90663.7,0.943],[90663.6,0.159],[90663.5,0.443]],[[90664.0,5.851],[90664.1,0.01],[90664.2,0.087],[90664.7,0.002],[90664.9,0.004]]]
["binance-futures","BTCUSDT",1768118359472,[[90663.9,14.609],[90663.8,0.454],[90663.7,0.945],[90663.6,0.096],[90663.5,0.601]],[[90664.0,8.022],[90664.1,0.01],[90664.2,0.091],[90664.7,0.002],[90665.6,0.004]]]
["binance-futures","BTCUSDT",1768118365807,[[90663.9,14.355],[90663.8,0.322],[90663.7,0.946],[90663.6,0.004],[90663.5,0.601]],[[90664.0,8.162],[90664.1,0.01],[90664.2,0.091],[90664.7,0.002],[90664.9,0.004]]]
["binance-futures","BTCUSDT",1768118414852,[[90676.7,13.573],[90676.6,0.072],[90676.5,0.2],[90676.2,0.003],[90676.1,0.002]],[[90676.8,10.898],[90676.9,0.004],[90677.0,0.002],[90677.4,0.004],[90677.5,0.022]]]
["binance-futures","BTCUSDT",1768118458652,[[90676.7,9.099],[90676.6,0.068],[90676.5,0.193],[90676.2,0.003],[90674.6,0.002]],[[90676.8,12.957],[90676.9,0.204],[90677.0,0.008],[90677.1,0.113],[90677.2,0.004]]]
["binance-futures","BTCUSDT",1768118487808,[[90676.7,18.15],[90676.6,0.072],[90676.5,0.213],[90676.3,0.01],[90558.8,0.228]],[[90676.8,3.416],[90676.9,0.004],[90677.0,0.002],[90677.4,0.099],[90677.7,0.002]]]
["binance-futures","BTCUSDT",1768118543296,[[90679.9,25.708],[90679.8,0.092],[90679.7,0.287],[90679.6,0.091],[90679.5,0.006]],[[90680.0,4.228],[90680.1,0.012],[90680.2,0.002],[90680.6,0.002],[90680.7,0.002]]]
["binance-futures","BTCUSDT",1768118581443,[[90681.9,23.323],[90681.8,0.142],[90681.7,0.002],[90681.6,0.052],[90681.5,0.961]],[[90682.0,0.531],[90682.1,0.002],[90682.2,0.004],[90683.0,0.002],[90683.1,0.002]]]
["binance-futures","BTCUSDT",1768118590119,[[90681.9,22.527],[90681.8,0.142],[90681.7,1.043],[90681.6,0.052],[90681.5,0.961]],[[90682.0,4.036],[90682.1,0.042],[90682.2,0.004],[90682.3,0.002],[90682.6,0.002]]]
["binance-futures","BTCUSDT",1768118624656,[[90683.5,18.5],[90683.4,1.277],[90683.3,1.432],[90683.2,0.109],[90683.1,0.065]],[[90683.6,4.158],[90683.7,0.004],[90683.8,0.1],[90683.9,0.004],[90684.0,0.115]]]
["binance-futures","BTCUSDT",1768118667229,[[90683.5,16.757],[90683.4,0.251],[90683.3,1.438],[90683.2,0.114],[90683.1,0.073]],[[90683.6,13.468],[90683.7,0.01],[90683.8,0.004],[90683.9,0.002],[90684.0,0.004]]]
["binance-futures","BTCUSDT",1768118706053,[[90657.7,3.47],[90657.6,0.005],[90657.5,0.003],[90657.4,0.201],[90657.3,0.02]],[[90657.8,17.79],[90657.9,0.86],[90658.0,1.154],[90658.1,1.254],[90658.2,0.002]]]
["binance-futures","BTCUSDT",1768118718097,[[90633.0,1.426],[90632.9,0.015],[90632.8,0.004],[90632.7,0.044],[90632.6,0.074]],[[90633.1,22.307],[90633.2,0.014],[90633.3,0.002],[90633.5,0.002],[90634.8,1.022]]]
["binance-futures","BTCUSDT",1768118753261,[[90643.8,0.316],[90643.7,0.002],[90643.6,0.002],[90643.5,0.013],[90643.4,0.009]],[[90643.9,13.477],[90644.0,0.01],[90644.1,0.093],[90644.2,0.002],[90644.4,0.002]]]
["binance-futures","BTCUSDT",1768118796029,[[90595.9,6.691],[90595.8,0.012],[90595.7,2.619],[90595.6,0.02],[90595.5,0.944]],[[90596.7,4.011],[90596.8,0.011],[90597.8,0.004],[90598.8,0.002],[90599.4,0.035]]]
["binance-futures","BTCUSDT",1768118845402,[[90561.9,2.752],[90561.8,0.004],[90561.7,0.004],[90561.6,0.033],[90561.5,0.006]],[[90562.0,16.16],[90562.1,0.008],[90562.2,0.004],[90562.3,0.147],[90562.4,0.004]]]
["binance-futures","BTCUSDT",1768118868565,[[90597.9,14.671],[90597.8,1.113],[90597.7,0.804],[90597.6,0.852],[90596.6,2.458]],[[90598.0,4.952],[90598.1,0.008],[90598.2,0.004],[90598.9,0.002],[90599.4,0.002]]]
["binance-futures","BTCUSDT",1768118958551,[[90625.2,3.525],[90625.1,0.01],[90625.0,0.002],[90624.9,0.004],[90624.8,0.052]],[[90625.3,18.35],[90625.4,0.14],[90625.5,0.006],[90625.7,0.005],[90625.8,0.004]]]
["binance-futures","BTCUSDT",1768119017641,[[90624.2,5.256],[90624.1,0.4],[90624.0,0.11],[90623.9,0.004],[90623.8,0.01]],[[90624.3,15.454],[90624.4,0.326],[90624.5,0.002],[90624.9,0.002],[90625.0,0.127]]]
["binance-futures","BTCUSDT",1768119044213,[[90622.0,4.005],[90621.9,0.014],[90621.8,0.004],[90621.7,0.002],[90621.6,0.014]],[[90622.1,27.923],[90622.2,0.008],[90622.3,0.002],[90622.4,0.002],[90622.6,0.002]]]
["binance-futures","BTCUSDT",1768119121556,[[90627.4,12.144],[90627.3,0.011],[90627.2,0.052],[90627.1,0.005],[90627.0,0.006]],[[90627.5,5.255],[90627.6,0.004],[90628.0,0.002],[90628.1,0.069],[90628.5,0.006]]]
["binance-futures","BTCUSDT",1768119182727,[[90646.9,5.198],[90646.8,0.061],[90646.7,0.01],[90646.6,0.002],[90646.5,0.442]],[[90647.0,8.262],[90647.1,0.012],[90647.2,0.002],[90647.3,0.002],[90648.1,0.004]]]
["binance-futures","BTCUSDT",1768119253650,[[90646.9,4.21],[90646.8,0.08],[90646.7,0.48],[90646.5,0.002],[90645.5,0.005]],[[90647.0,7.91],[90647.1,0.01],[90647.3,0.004],[90647.5,0.002],[90647.6,0.03]]]
["binance-futures","BTCUSDT",1768119266884,[[90646.9,3.463],[90646.8,0.061],[90646.7,0.48],[90646.5,0.002],[90646.0,0.008]],[[90647.0,9.19],[90647.1,0.013],[90647.3,0.006],[90647.4,0.089],[90647.5,0.004]]]
["binance-futures","BTCUSDT",1768119331795,[[90648.0,20.294],[90647.9,0.006],[90647.8,0.112],[90647.7,0.002],[90647.6,0.633]],[[90648.1,0.072],[90648.4,0.002],[90648.6,0.1],[90649.3,0.005],[90649.7,0.006]]]
["binance-futures","BTCUSDT",1768119410121,[[90663.8,25.874],[90663.7,0.082],[90663.6,0.002],[90663.5,0.143],[90663.1,0.217]],[[90663.9,2.64],[90664.0,0.006],[90664.3,0.002],[90664.6,0.002],[90664.7,0.111]]]
["binance-futures","BTCUSDT",1768119441888,[[90663.8,17.236],[90663.7,0.052],[90663.6,0.004],[90663.4,0.003],[90663.3,0.004]],[[90663.9,6.753],[90664.0,0.01],[90664.2,0.007],[90664.3,0.002],[90665.6,0.093]]]
["binance-futures","BTCUSDT",1768119459512,[[90663.8,18.459],[90663.7,0.063],[90663.6,0.004],[90663.4,0.003],[90662.8,0.002]],[[90663.9,6.783],[90664.0,0.008],[90664.2,0.007],[90664.3,0.002],[90664.6,0.002]]]
["binance-futures","BTCUSDT",1768119535487,[[90663.8,18.027],[90663.7,0.028],[90663.6,0.004],[90663.1,0.211],[90662.8,0.002]],[[90663.9,8.046],[90664.0,0.008],[90664.2,0.011],[90664.3,0.062],[90665.0,0.019]]]
["binance-futures","BTCUSDT",1768119567135,[[90659.0,4.365],[90658.9,0.006],[90658.3,0.01],[90658.2,0.009],[90658.1,0.098]],[[90659.1,26.463],[90659.2,0.272],[90659.3,0.004],[90659.4,0.002],[90659.5,0.004]]]
["binance-futures","BTCUSDT",1768119588797,[[90659.0,5.145],[90658.9,0.006],[90658.2,0.007],[90657.3,0.004],[90657.2,0.098]],[[90659.1,25.954],[90659.2,0.251],[90659.3,0.004],[90659.4,0.004],[90659.5,0.002]]]
["binance-futures","BTCUSDT",1768119632529,[[90659.9,19.375],[90659.8,0.308],[90659.7,0.002],[90659.6,0.037],[90659.2,0.002]],[[90660.0,2.925],[90660.1,0.033],[90660.4,0.004],[90661.3,0.002],[90662.4,0.045]]]
["binance-futures","BTCUSDT",1768119670050,[[90656.4,8.475],[90656.3,0.01],[90656.0,0.004],[90655.9,0.018],[90655.0,0.006]],[[90656.5,16.404],[90656.6,0.011],[90656.7,0.002],[90657.0,0.004],[90657.2,0.002]]]
["binance-futures","BTCUSDT",1768119734093,[[90665.9,17.124],[90665.8,0.096],[90665.7,0.015],[90665.5,0.002]],[[90666.0,6.143],[90666.1,0.019],[90666.2,0.345],[90666.4,0.002],[90666.6,1.549]]]
["binance-futures","BTCUSDT",1768119790128,[[90682.7,5.642],[90682.6,0.01],[90682.5,0.002],[90682.4,0.056],[90682.3,0.101]],[[90682.8,8.73],[90682.9,0.006],[90683.2,0.002],[90683.3,0.673],[90683.5,0.005]]]
["binance-futures","BTCUSDT",1768119807334,[[90682.7,6.558],[90682.6,0.065],[90682.5,0.002],[90682.4,0.054],[90682.3,0.101]],[[90682.8,8.426],[90682.9,0.006],[90683.2,0.002],[90683.3,0.673],[90683.4,0.002]]]
["binance-futures","BTCUSDT",1768119865562,[[90682.7,9.768],[90682.6,0.01],[90682.5,0.091],[90682.4,0.165],[90682.3,0.117]],[[90682.8,4.999],[90682.9,0.019],[90683.2,0.002],[90683.3,0.25],[90683.8,0.004]]]
["binance-futures","BTCUSDT",1768119899973,[[90682.7,10.298],[90682.6,0.065],[90682.5,0.113],[90682.4,0.056],[90682.3,0.119]],[[90682.8,3.428],[90682.9,0.008],[90683.2,0.002],[90683.3,0.25],[90683.6,0.002]]]
["binance-futures","BTCUSDT",1768119955168,[[90692.5,9.353],[90692.4,0.012],[90692.2,0.002],[90692.1,0.093],[90692.0,0.061]],[[90692.6,9.475],[90692.7,0.006],[90692.8,0.002],[90692.9,0.002],[90693.0,0.013]]]
["binance-futures","BTCUSDT",1768119961361,[[90692.5,9.329],[90692.4,0.01],[90692.2,0.002],[90692.1,0.093],[90691.2,0.054]],[[90692.6,8.401],[90692.7,0.117],[90692.8,0.002],[90692.9,0.002],[90693.0,0.013]]]
["binance-futures","BTCUSDT",1768120009937,[[90680.0,3.533],[90679.9,0.008],[90679.6,0.002],[90679.1,0.002],[90679.0,0.174]],[[90680.1,9.408],[90680.2,0.006],[90680.3,0.006],[90680.4,0.055],[90680.5,0.002]]]
["binance-futures","BTCUSDT",1768120067529,[[90680.0,3.116],[90679.9,0.006],[90679.6,0.002],[90679.5,0.014],[90679.1,0.002]],[[90680.1,9.452],[90680.2,0.006],[90680.3,0.004],[90680.5,0.002],[90680.6,0.113]]]
["binance-futures","BTCUSDT",1768120097372,[[90680.0,2.801],[90679.9,0.01],[90679.6,0.002],[90679.0,0.277],[90678.6,0.007]],[[90680.1,8.477],[90680.2,0.029],[90680.3,0.004],[90680.5,0.002],[90681.6,0.002]]]
["binance-futures","BTCUSDT",1768120112928,[[90680.0,1.537],[90679.9,0.01],[90679.6,0.004],[90679.5,0.016],[90678.2,0.008]],[[90680.1,8.392],[90680.2,0.029],[90680.3,0.004],[90680.5,0.002],[90681.1,0.002]]]
["binance-futures","BTCUSDT",1768120146528,[[90680.0,11.401],[90679.9,0.15],[90679.8,0.002],[90679.7,0.002],[90679.6,0.091]],[[90680.1,6.499],[90680.2,0.01],[90680.3,0.004],[90680.4,0.033],[90681.0,0.205]]]
["binance-futures","BTCUSDT",1768120205633,[[90681.8,32.628],[90681.7,0.008],[90681.6,0.002],[90681.5,0.624],[90681.4,0.091]],[[90681.9,2.959],[90682.0,0.181],[90682.1,0.002],[90682.5,0.002],[90683.8,0.002]]]
["binance-futures","BTCUSDT",1768120232516,[[90695.1,24.791],[90695.0,0.014],[90694.9,0.688],[90694.8,0.01],[90694.7,0.119]],[[90695.2,0.518],[90695.3,0.144],[90695.4,0.004],[90695.6,0.002],[90695.7,0.002]]]
["binance-futures","BTCUSDT",1768120282940,[[90695.4,34.743],[90695.3,0.079],[90695.2,0.052],[90695.1,0.088],[90695.0,0.703]],[[90695.5,2.624],[90695.6,0.522],[90695.7,0.002],[90695.8,0.008],[90695.9,0.046]]]
["binance-futures","BTCUSDT",1768120327350,[[90715.0,13.952],[90714.9,0.046],[90714.8,0.008],[90714.7,0.004],[90714.6,0.007]],[[90715.1,3.419],[90715.2,0.297],[90715.3,0.004],[90715.4,0.004],[90715.5,0.01]]]
["binance-futures","BTCUSDT",1768120377164,[],[[90702.8,2.807],[90703.5,2.796],[90705.6,0.962],[90705.8,0.01],[90705.9,1.764]]]
["binance-futures","BTCUSDT",1768120430849,[[90717.4,22.924],[90717.3,0.17],[90717.2,0.058],[90717.1,0.029],[90717.0,0.141]],[[90717.5,0.685],[90717.6,0.057],[90718.3,0.002],[90718.4,0.05],[90719.1,0.002]]]
["binance-futures","BTCUSDT",1768120450493,[[90729.3,5.109],[90729.2,0.079],[90729.1,0.038],[90729.0,0.029],[90728.9,0.016]],[[90729.4,18.026],[90729.5,1.048],[90729.6,0.06],[90729.7,0.002],[90729.8,0.207]]]
["binance-futures","BTCUSDT",1768120536053,[[90738.1,23.453],[90738.0,0.485],[90737.9,1.192],[90737.8,0.117],[90737.7,0.023]],[[90738.2,1.341],[90738.3,0.047],[90738.4,0.052],[90738.5,0.208],[90738.6,0.002]]]
["binance-futures","BTCUSDT",1768120585042,[[90750.4,24.522],[90750.3,0.26],[90750.2,0.343],[90750.1,0.018],[90750.0,3.418]],[[90750.5,0.334],[90750.8,0.011],[90750.9,0.002],[90751.3,0.002],[90752.1,0.007]]]
["binance-futures","BTCUSDT",1768120619652,[[90757.9,14.378],[90757.8,0.121],[90757.7,0.39],[90757.6,0.069],[90757.5,0.014]],[[90758.0,1.995],[90758.1,0.006],[90758.3,0.003],[90758.8,0.011],[90758.9,0.061]]]
["binance-futures","BTCUSDT",1768120646796,[[90750.8,7.19],[90750.7,0.61],[90750.6,0.002],[90750.5,0.023],[90750.4,0.047]],[[90750.9,6.498],[90751.0,0.004],[90751.1,0.013],[90751.2,0.05],[90751.5,0.004]]]
["binance-futures","BTCUSDT",1768120713154,[[90753.0,10.789],[90752.9,0.606],[90752.8,0.004],[90752.7,0.002],[90751.6,0.14]],[[90753.1,9.325],[90753.2,0.008],[90753.3,0.002],[90753.4,0.095],[90753.5,0.081]]]
["binance-futures","BTCUSDT",1768120743683,[],[[90727.1,22.693],[90727.2,0.891],[90727.3,1.098],[90727.4,0.522],[90727.5,0.522]]]
["binance-futures","BTCUSDT",1768120786457,[[90689.4,4.225],[90689.3,0.353],[90689.0,0.006],[90688.5,0.007],[90687.8,0.009]],[[90689.5,22.351],[90689.6,1.121],[90689.7,1.599],[90689.8,0.895],[90689.9,0.934]]]
["binance-futures","BTCUSDT",1768120844399,[[90643.4,18.526],[90643.3,0.008],[90643.2,0.113],[90642.0,0.142],[90641.9,0.12]],[[90643.5,4.32],[90643.6,0.008],[90643.7,0.104],[90643.8,0.077],[90644.0,0.004]]]
["binance-futures","BTCUSDT",1768120853639,[[90643.4,14.098],[90643.3,0.01],[90643.2,0.002],[90643.1,0.002],[90643.0,0.111]],[[90643.5,7.147],[90643.6,0.006],[90643.7,0.004],[90643.8,0.077],[90643.9,0.002]]]
["binance-futures","BTCUSDT",1768120941361,[[90685.1,8.673],[90685.0,0.187],[90684.9,0.004],[90684.8,0.05],[90684.5,0.004]],[[90685.2,5.6],[90685.3,0.006],[90685.6,0.002],[90685.7,0.043],[90685.8,0.011]]]
["binance-futures","BTCUSDT",1768120968745,[[90688.1,10.785],[90688.0,6.1],[90687.9,0.008],[90687.8,0.002],[90687.7,0.057]],[[90688.2,7.119],[90688.3,0.006],[90688.4,0.004],[90688.5,0.095],[90689.2,0.531]]]
["binance-futures","BTCUSDT",1768121031857,[[90688.1,8.621],[90688.0,0.122],[90687.7,0.002],[90687.5,0.004],[90687.4,0.089]],[[90688.2,2.345],[90688.3,0.004],[90688.4,0.002],[90688.5,0.006],[90688.9,0.002]]]
["binance-futures","BTCUSDT",1768121084091,[[90690.3,16.02],[90690.2,1.373],[90690.1,0.137],[90690.0,0.011],[90689.9,0.182]],[[90690.4,0.446],[90690.5,0.002],[90690.6,0.003],[90690.7,0.002],[90691.0,0.002]]]
["binance-futures","BTCUSDT",1768121113584,[[90681.7,4.231],[90681.6,0.006],[90681.4,0.005],[90681.3,0.002],[90678.8,0.167]],[[90681.8,24.379],[90681.9,3.158],[90682.0,0.146],[90682.1,0.817],[90682.2,0.837]]]
["binance-futures","BTCUSDT",1768121148552,[[90668.8,6.881],[90668.7,0.179],[90668.6,0.004],[90668.5,0.009],[90664.3,0.27]],[[90668.9,15.642],[90669.0,0.965],[90669.1,0.015],[90669.3,0.002],[90669.4,0.269]]]
["binance-futures","BTCUSDT",1768121203128,[[90668.8,5.053],[90668.7,0.183],[90668.6,0.007],[90668.5,0.009],[90668.3,0.002]],[[90668.9,17.309],[90669.0,0.46],[90669.1,0.013],[90669.2,0.002],[90669.3,0.016]]]
["binance-futures","BTCUSDT",1768121261590,[[90669.1,15.586],[90669.0,0.953],[90668.9,2.058],[90668.8,2.608],[90668.7,1.006]],[[90669.2,2.492],[90669.3,0.025],[90669.5,0.022],[90669.6,0.02],[90669.7,0.144]]]
["binance-futures","BTCUSDT",1768121310898,[[90669.1,9.642],[90669.0,0.148],[90668.9,0.009],[90668.8,0.195],[90668.7,0.115]],[[90669.2,3.809],[90669.3,0.183],[90669.4,0.044],[90669.8,0.006],[90671.9,0.002]]]
["binance-futures","BTCUSDT",1768121342177,[[90669.1,8.726],[90669.0,0.156],[90668.9,0.017],[90668.8,0.173],[90668.7,0.026]],[[90669.2,4.412],[90669.3,0.22],[90669.4,0.044],[90669.5,0.002],[90669.8,0.002]]]
["binance-futures","BTCUSDT",1768121370144,[[90682.7,7.093],[90682.6,0.012],[90682.5,0.002],[90682.2,0.004],[90681.4,0.007]],[[90682.8,7.493],[90682.9,0.606],[90683.0,0.004],[90683.3,0.002],[90683.5,0.002]]]
["binance-futures","BTCUSDT",1768121451740,[[90666.9,7.045],[90666.8,0.817],[90666.7,0.808],[90666.6,0.806],[90666.5,0.111]],[[90667.0,5.804],[90667.1,0.721],[90667.2,0.255],[90667.3,0.022],[90667.4,0.265]]]
["binance-futures","BTCUSDT",1768121478670,[[90666.9,10.465],[90666.8,0.021],[90666.7,0.113],[90666.6,0.002],[90666.5,0.098]],[[90667.0,3.606],[90667.1,0.694],[90667.2,0.14],[90667.3,0.004],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1768121512150,[[90666.9,12.332],[90666.8,0.816],[90666.7,0.811],[90666.6,0.806],[90666.5,0.098]],[[90667.0,3.071],[90667.1,0.696],[90667.2,0.14],[90667.3,0.004],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1768121590553,[[90669.9,19.908],[90669.8,1.396],[90669.7,0.899],[90669.6,0.81],[90669.5,0.818]],[[90670.0,2.794],[90670.1,0.415],[90670.3,0.004],[90670.8,0.002],[90671.0,0.003]]]
["binance-futures","BTCUSDT",1768121605356,[[90669.9,20.984],[90669.8,1.255],[90669.7,0.81],[90669.6,0.973],[90669.5,0.808]],[[90670.0,2.755],[90670.1,0.615],[90670.2,0.002],[90670.3,0.004],[90670.8,0.002]]]
["binance-futures","BTCUSDT",1768121646073,[[90669.9,19.496],[90669.8,1.114],[90669.7,0.809],[90669.6,0.804],[90669.5,0.808]],[[90670.0,2.719],[90670.1,0.615],[90670.2,0.002],[90670.3,0.004],[90671.3,0.265]]]
["binance-futures","BTCUSDT",1768121694148,[[90669.9,22.955],[90669.8,1.101],[90669.7,0.824],[90669.6,0.915],[90669.5,0.806]],[[90670.0,3.62],[90670.1,0.615],[90670.2,0.002],[90670.3,0.004],[90671.2,0.213]]]
["binance-futures","BTCUSDT",1768121742147,[[90673.1,15.595],[90673.0,1.229],[90672.9,0.809],[90672.8,0.807],[90671.8,0.802]],[[90673.2,3.912],[90673.3,0.004],[90673.5,0.002],[90673.7,0.002],[90673.9,0.002]]]
["binance-futures","BTCUSDT",1768121799130,[[90761.1,1.825],[90760.7,0.002],[90760.2,0.204],[90759.6,0.003],[90759.1,0.14]],[[90761.3,6.546],[90761.9,0.159],[90762.3,0.118],[90762.7,2.245],[90763.8,0.109]]]
["binance-futures","BTCUSDT",1768121821168,[[90761.5,16.7],[90761.4,1.398],[90761.3,1.339],[90761.2,1.184],[90761.1,0.068]],[[90761.6,0.073],[90763.4,0.002],[90765.4,0.005],[90769.4,0.002],[90769.5,0.002]]]
["binance-futures","BTCUSDT",1768121853997,[[90750.6,7.733],[90750.5,0.304],[90750.4,0.109],[90750.3,0.053],[90750.2,0.273]],[[90750.7,6.693],[90750.8,0.007],[90751.1,0.002],[90751.2,0.052],[90751.3,0.027]]]
["binance-futures","BTCUSDT",1768121888373,[[90750.0,336.504],[90749.9,0.21],[90749.8,0.002],[90749.6,0.004],[90749.5,0.004]],[[90750.1,9.228],[90750.2,1.453],[90750.3,1.812],[90750.4,0.058],[90750.5,0.117]]]
["binance-futures","BTCUSDT",1768121946953,[[90753.7,19.089],[90753.6,0.06],[90753.5,0.442],[90753.4,0.097],[90753.3,0.004]],[[90753.8,3.632],[90753.9,0.002],[90754.0,0.054],[90754.1,0.002],[90754.4,0.002]]]
["binance-futures","BTCUSDT",1768121980638,[[90753.7,5.74],[90753.6,0.055],[90753.5,0.052],[90753.4,0.059],[90753.3,0.004]],[[90753.8,10.274],[90753.9,0.804],[90754.0,0.858],[90754.1,0.804],[90754.2,0.513]]]
["binance-futures","BTCUSDT",1768122048509,[[90750.0,318.681],[90749.9,0.03],[90749.8,0.002],[90749.7,0.002],[90749.6,0.002]],[[90750.1,20.292],[90750.2,0.008],[90750.3,0.269],[90750.6,0.002],[90751.8,0.041]]]
["binance-futures","BTCUSDT",1768122054706,[[90750.0,317.595],[90749.9,0.03],[90749.8,0.002],[90749.7,0.002],[90749.6,0.002]],[[90750.1,18.994],[90750.2,0.01],[90750.3,0.267],[90750.6,0.002],[90750.9,0.004]]]
["binance-futures","BTCUSDT",1768122096967,[[90755.0,16.075],[90754.9,3.502],[90754.8,0.095],[90754.7,0.002],[90754.6,0.022]],[[90755.1,0.946],[90755.3,0.079],[90756.0,0.012],[90756.3,0.002],[90756.4,0.005]]]
["binance-futures","BTCUSDT",1768122161481,[[90755.0,7.413],[90754.9,0.112],[90754.8,0.004],[90754.6,0.002],[90754.5,0.002]],[[90755.1,9.086],[90755.2,0.056],[90755.3,0.002],[90755.4,0.002],[90755.5,0.789]]]
["binance-futures","BTCUSDT",1768122198553,[[90755.5,4.526],[90755.4,0.015],[90755.3,0.002],[90755.1,0.002],[90755.0,0.748]],[[90755.6,11.128],[90755.7,1.432],[90755.8,0.887],[90755.9,0.935],[90756.0,0.104]]]
["binance-futures","BTCUSDT",1768122244037,[[90755.5,4.833],[90755.4,0.022],[90755.3,0.165],[90755.1,0.013],[90754.8,0.004]],[[90755.6,11.561],[90755.7,0.912],[90755.8,1.579],[90755.9,0.824],[90756.0,0.204]]]
["binance-futures","BTCUSDT",1768122255793,[[90755.5,4.43],[90755.4,0.02],[90755.2,0.002],[90755.1,0.124],[90754.6,0.102]],[[90755.6,10.965],[90755.7,0.95],[90755.8,1.579],[90755.9,0.824],[90756.0,0.204]]]
["binance-futures","BTCUSDT",1768122293513,[[90755.1,6.739],[90755.0,0.008],[90754.5,0.002],[90754.3,0.002],[90754.2,0.113]],[[90755.2,6.647],[90755.3,0.006],[90755.4,0.663],[90755.5,1.912],[90755.6,2.293]]]
["binance-futures","BTCUSDT",1768122321859,[[90755.1,5.69],[90755.0,0.071],[90754.5,0.006],[90754.4,0.002],[90752.4,0.002]],[[90755.2,9.869],[90755.3,0.008],[90755.4,0.663],[90755.5,2.001],[90755.6,2.293]]]
["binance-futures","BTCUSDT",1768122392818,[[90753.0,3.151],[90752.9,0.577],[90752.8,0.002],[90752.7,0.028],[90752.3,0.019]],[[90753.1,18.508],[90753.2,0.009],[90753.3,0.005],[90753.5,0.002],[90753.6,1.312]]]
["binance-futures","BTCUSDT",1768122434525,[[90756.9,7.709],[90756.8,0.113],[90756.7,0.347],[90756.3,0.002],[90756.0,0.054]],[[90757.0,9.665],[90757.1,0.008],[90757.2,0.002],[90757.3,0.111],[90757.5,0.002]]]
["binance-futures","BTCUSDT",1768122443837,[[90756.9,8.644],[90756.8,0.317],[90756.7,0.512],[90756.5,0.002],[90756.4,0.111]],[[90757.0,10.312],[90757.1,0.008],[90757.3,0.004],[90757.4,0.044],[90758.4,0.111]]]
["binance-futures","BTCUSDT",1768122494221,[[90757.7,13.982],[90757.6,0.115],[90757.5,0.349],[90757.4,0.002],[90757.3,0.002]],[[90757.8,5.285],[90757.9,0.002],[90758.0,0.006],[90758.3,0.002],[90758.4,0.059]]]
["binance-futures","BTCUSDT",1768122530477,[[90757.7,3.155],[90757.6,0.309],[90757.5,0.351],[90757.3,0.004],[90757.2,0.002]],[[90757.8,10.205],[90757.9,0.008],[90758.0,0.008],[90758.1,0.002],[90758.2,0.062]]]
["binance-futures","BTCUSDT",1768122585571,[[90761.1,10.732],[90761.0,0.363],[90760.9,0.214],[90760.8,0.073],[90760.5,0.002]],[[90761.2,3.608],[90761.3,0.072],[90761.7,0.006],[90761.8,0.053],[90761.9,0.078]]]
["binance-futures","BTCUSDT",1768122642909,[[90765.5,10.947],[90765.4,0.597],[90765.3,0.091],[90765.1,0.004],[90765.0,0.061]],[[90765.6,8.28],[90765.7,0.006],[90765.9,0.006],[90766.0,0.091],[90766.6,0.004]]]
["binance-futures","BTCUSDT",1768122645687,[[90765.5,10.751],[90765.4,0.597],[90765.3,0.091],[90765.1,0.004],[90765.0,0.061]],[[90765.6,8.218],[90765.7,0.006],[90765.9,0.006],[90766.0,0.091],[90766.1,0.002]]]
["binance-futures","BTCUSDT",1768122695225,[[90778.4,9.587],[90778.3,0.025],[90778.2,0.347],[90778.0,0.002],[90777.6,0.052]],[[90778.5,9.827],[90778.6,0.028],[90778.7,0.002],[90778.9,0.004],[90780.4,0.87]]]
["binance-futures","BTCUSDT",1768122756953,[[90764.4,3.334],[90764.3,0.214],[90764.2,0.4],[90764.1,0.002],[90762.6,0.011]],[[90764.5,18.95],[90764.6,0.801],[90764.7,0.006],[90764.8,0.054],[90764.9,0.044]]]
["binance-futures","BTCUSDT",1768122840325,[[90757.5,2.673],[90757.4,0.202],[90757.3,0.002],[90756.9,0.159],[90756.8,0.002]],[[90757.6,23.552],[90757.7,0.008],[90757.8,0.084],[90757.9,0.144],[90758.0,0.313]]]
["binance-futures","BTCUSDT",1768122878806,[[90726.5,2.348],[90725.6,0.002],[90725.2,0.002],[90725.0,0.004],[90724.9,0.002]],[[90726.6,20.997],[90726.7,0.087],[90726.8,0.002],[90727.0,0.089],[90727.2,0.096]]]
["binance-futures","BTCUSDT",1768122935860,[[90740.4,3.144],[90740.3,0.004],[90740.1,0.004],[90740.0,0.191],[90739.8,0.002]],[[90740.5,18.255],[90740.6,0.952],[90740.7,0.282],[90740.8,0.084],[90740.9,0.007]]]
["binance-futures","BTCUSDT",1768122955573,[[90743.6,16.653],[90743.5,2.704],[90743.4,0.01],[90743.3,0.055],[90743.1,0.002]],[[90743.7,2.526],[90743.8,0.004],[90744.0,0.009],[90744.1,0.052],[90744.8,0.002]]]
["binance-futures","BTCUSDT",1768123007817,[[90749.9,8.962],[90749.8,0.127],[90749.7,0.054],[90749.4,0.002],[90749.3,0.029]],[[90750.0,8.53],[90750.1,0.209],[90750.2,0.002],[90750.3,0.144],[90750.4,0.002]]]
["binance-futures","BTCUSDT",1768123041843,[[90738.7,11.125],[90738.6,0.021],[90738.3,0.005],[90738.2,0.002],[90737.7,0.002]],[[90738.8,2.785],[90738.9,0.157],[90739.0,0.149],[90739.1,0.643],[90739.2,0.094]]]
["binance-futures","BTCUSDT",1768123119216,[[90741.7,18.352],[90741.6,0.129],[90741.5,0.002],[90741.4,0.002],[90741.3,0.089]],[[90741.8,2.875],[90741.9,0.002],[90742.1,0.002],[90742.2,0.086],[90742.3,0.004]]]
["binance-futures","BTCUSDT",1768123163840,[[90717.0,8.897],[90716.9,0.177],[90716.8,0.214],[90716.6,0.002],[90716.4,0.002]],[[90717.1,4.754],[90717.2,0.544],[90717.3,0.004],[90717.4,0.004],[90717.5,0.108]]]
["binance-futures","BTCUSDT",1768123174224,[[90732.2,16.584],[90732.1,0.129],[90732.0,0.01],[90731.9,0.002],[90731.8,0.008]],[[90732.3,3.761],[90732.4,0.004],[90732.7,0.004],[90732.8,0.05],[90732.9,0.002]]]
["binance-futures","BTCUSDT",1768123217789,[[90749.9,9.287],[90749.8,0.084],[90749.7,0.004],[90749.6,0.097],[90749.5,0.094]],[[90750.0,5.746],[90750.1,0.008],[90750.2,0.327],[90750.3,0.484],[90750.5,0.002]]]
["binance-futures","BTCUSDT",1768123268673,[[90765.2,21.807],[90765.1,0.006],[90765.0,0.006],[90764.9,0.113],[90764.8,0.458]],[[90765.3,3.19],[90765.4,0.002],[90765.7,0.006],[90765.8,0.008],[90765.9,0.002]]]
["binance-futures","BTCUSDT",1768123321265,[[90776.0,11.599],[90775.9,0.01],[90775.6,0.002],[90775.3,0.004],[90775.0,0.013]],[[90776.1,3.652],[90776.2,0.004],[90776.3,0.003],[90776.4,0.002],[90776.6,0.011]]]
["binance-futures","BTCUSDT",1768123361606,[[90738.5,3.941],[90738.4,0.006],[90738.3,0.002],[90738.2,0.004],[90738.1,0.009]],[[90738.6,27.988],[90738.7,0.008],[90738.9,0.002],[90739.0,0.132],[90739.1,0.002]]]
["binance-futures","BTCUSDT",1768123368690,[[90738.5,10.728],[90738.4,0.008],[90738.3,0.002],[90738.2,0.004],[90738.1,0.009]],[[90738.6,14.983],[90738.7,0.01],[90738.8,0.002],[90738.9,0.004],[90739.0,0.176]]]
["binance-futures","BTCUSDT",1768123409348,[[90739.1,19.911],[90739.0,1.202],[90738.9,1.607],[90738.8,0.004],[90738.7,0.002]],[[90739.2,2.831],[90739.3,0.008],[90739.4,0.044],[90742.3,0.004],[90743.1,0.122]]]
["binance-futures","BTCUSDT",1768123456292,[[90742.2,8.181],[90742.1,0.02],[90742.0,0.004],[90741.9,0.017],[90741.6,0.004]],[[90742.3,7.485],[90742.4,0.074],[90742.5,0.002],[90742.6,0.002],[90742.7,0.002]]]
["binance-futures","BTCUSDT",1768123517425,[[90725.5,0.503],[90725.4,0.006],[90725.2,0.002],[90725.0,0.004],[90724.7,0.004]],[[90725.6,28.412],[90725.7,0.142],[90725.8,0.268],[90725.9,0.312],[90726.0,0.004]]]
["binance-futures","BTCUSDT",1768123547129,[[90713.8,0.839],[90713.7,0.006],[90713.6,0.116],[90713.4,0.002],[90712.4,0.002]],[[90713.9,26.101],[90714.0,0.105],[90714.1,0.002],[90714.3,0.002],[90714.4,0.163]]]
["binance-futures","BTCUSDT",1768123583764,[[90707.4,1.632],[90707.3,0.004],[90707.1,0.055],[90707.0,0.002],[90706.9,0.002]],[[90707.5,13.133],[90707.6,0.034],[90707.7,0.002],[90707.9,0.002],[90708.0,0.052]]]
["binance-futures","BTCUSDT",1768123601213,[[90704.5,8.957],[90704.4,0.008],[90704.1,0.065],[90704.0,0.002],[90703.9,0.106]],[[90704.6,5.423],[90704.7,0.019],[90704.8,0.05],[90705.0,0.004],[90705.1,0.027]]]
["binance-futures","BTCUSDT",1768123646273,[[90708.2,5.19],[90708.1,0.037],[90707.8,0.002],[90707.7,0.016]],[[90708.3,7.075],[90708.4,0.038],[90708.5,0.009],[90708.6,0.002],[90708.7,0.084]]]
["binance-futures","BTCUSDT",1768123681635,[[90708.2,3.25],[90708.1,0.015],[90707.9,0.002],[90707.8,0.016],[90699.3,1.296]],[[90708.3,8.525],[90708.4,0.01],[90708.5,0.011],[90708.6,0.106],[90708.7,0.002]]]
["binance-futures","BTCUSDT",1768123721373,[[90704.5,5.528],[90704.4,0.006],[90704.1,0.01],[90703.9,0.007],[90703.8,0.006]],[[90704.6,7.394],[90704.7,0.045],[90704.8,0.053],[90705.0,0.002],[90705.1,0.046]]]
["binance-futures","BTCUSDT",1768123757694,[[90704.5,7.692],[90704.4,0.01],[90704.3,0.243],[90704.2,0.015],[90704.1,0.01]],[[90704.6,8.397],[90704.7,0.033],[90704.8,0.053],[90705.0,0.002],[90705.1,0.051]]]
["binance-futures","BTCUSDT",1768123766028,[[90704.5,10.64],[90704.4,0.012],[90704.3,0.332],[90704.2,0.015],[90704.1,0.01]],[[90704.6,5.971],[90704.7,0.04],[90704.8,0.053],[90705.0,0.002],[90705.1,0.046]]]
["binance-futures","BTCUSDT",1768123818687,[[90702.0,7.208],[90701.9,0.012],[90701.4,0.002],[90701.3,0.002],[90700.6,0.002]],[[90702.1,6.063],[90702.2,0.026],[90702.3,0.002],[90702.4,0.05],[90702.6,0.002]]]
["binance-futures","BTCUSDT",1768123849493,[[90702.0,9.225],[90701.9,0.008],[90701.8,0.002],[90701.7,0.033],[90701.5,0.005]],[[90702.1,3.829],[90702.2,0.008],[90702.3,0.002],[90702.4,0.05],[90702.6,0.002]]]
["binance-futures","BTCUSDT",1768123896080,[[90704.1,16.734],[90704.0,0.006],[90703.9,0.002],[90703.7,0.004],[90703.5,0.002]],[[90704.2,2.685],[90704.3,0.008],[90704.5,0.002],[90704.6,0.528],[90704.7,0.004]]]
["binance-futures","BTCUSDT",1768123937650,[[90716.3,8.546],[90716.2,0.366],[90715.7,0.002],[90713.6,0.057],[90712.5,0.113]],[[90716.4,9.965],[90716.5,0.115],[90716.6,0.09],[90716.7,0.078],[90716.8,0.054]]]
["binance-futures","BTCUSDT",1768123965593,[[90716.3,7.311],[90716.2,0.366],[90716.1,0.002],[90716.0,0.055],[90714.8,0.002]],[[90716.4,10.167],[90716.5,0.114],[90716.6,0.091],[90716.7,0.081],[90716.8,0.055]]]
["binance-futures","BTCUSDT",1768123991648,[[90707.9,5.155],[90707.8,0.004],[90707.7,0.015],[90707.5,0.002],[90707.2,0.002]],[[90708.0,9.424],[90708.1,0.059],[90708.3,0.005],[90708.5,0.004],[90708.6,0.046]]]
["binance-futures","BTCUSDT",1768124032356,[[90707.9,1.852],[90707.8,0.006],[90707.7,0.002],[90707.6,0.089],[90707.5,0.002]],[[90708.0,9.357],[90708.1,0.055],[90708.2,0.042],[90708.3,0.112],[90708.4,0.066]]]
["binance-futures","BTCUSDT",1768124050830,[[90707.9,4.557],[90707.8,0.006],[90707.7,0.002],[90707.6,0.016],[90707.5,0.002]],[[90708.0,9.829],[90708.1,1.325],[90708.2,0.846],[90708.3,0.946],[90708.4,0.068]]]
["binance-futures","BTCUSDT",1768124118992,[[90666.0,8.578],[90665.9,0.01],[90665.8,0.002],[90665.7,0.091],[90665.6,0.055]],[[90666.1,7.352],[90666.2,0.208],[90666.3,0.007],[90666.4,0.05],[90666.6,0.002]]]
["binance-futures","BTCUSDT",1768124158516,[[90650.0,0.74],[90649.9,0.148],[90649.8,0.004],[90649.7,0.015],[90649.6,0.002]],[[90650.1,9.546],[90650.2,0.008],[90650.3,0.004],[90650.4,0.054],[90650.5,0.074]]]
["binance-futures","BTCUSDT",1768124175728,[[90673.1,2.248],[90673.0,0.009],[90672.2,0.002],[90671.8,0.004],[90670.9,0.007]],[[90673.2,19.527],[90673.3,0.01],[90673.4,0.004],[90673.5,0.329],[90674.6,0.002]]]
["binance-futures","BTCUSDT",1768124257250,[[90668.5,15.341],[90668.4,0.006],[90668.3,0.009],[90668.2,0.079],[90668.1,0.004]],[[90668.6,7.77],[90668.7,0.03],[90669.8,0.002],[90669.9,0.091],[90670.0,0.132]]]
["binance-futures","BTCUSDT",1768124312951,[[90668.5,14.495],[90668.4,0.068],[90668.3,0.227],[90668.2,0.017],[90668.1,0.006]],[[90668.6,10.132],[90668.7,0.037],[90668.9,0.002],[90669.0,0.113],[90669.1,0.089]]]
["binance-futures","BTCUSDT",1768124348145,[[90668.5,13.795],[90668.4,0.035],[90668.3,0.059],[90668.2,0.019],[90668.1,0.004]],[[90668.6,12.489],[90668.7,0.086],[90668.8,0.05],[90668.9,0.002],[90669.0,0.157]]]
["binance-futures","BTCUSDT",1768124429925,[[90659.3,5.777],[90659.2,0.006],[90659.1,0.003],[90659.0,0.167]],[[90659.4,12.315],[90659.5,0.035],[90659.6,0.089],[90659.7,0.002],[90659.8,0.044]]]
["binance-futures","BTCUSDT",1768124456385,[[90659.3,13.36],[90659.2,0.097],[90659.1,0.004],[90659.0,0.113],[90658.8,0.003]],[[90659.4,2.809],[90659.5,0.038],[90659.6,0.012],[90659.7,0.065],[90659.8,0.055]]]
["binance-futures","BTCUSDT",1768124494005,[[90640.0,2.778],[90639.9,0.004],[90639.7,0.004],[90639.4,0.002],[90639.3,0.004]],[[90640.1,34.993],[90640.2,0.594],[90640.3,0.002],[90640.4,0.002],[90640.5,0.187]]]
["binance-futures","BTCUSDT",1768124556937,[[90657.3,4.84],[90657.2,0.002],[90656.8,0.002],[90656.6,0.004],[90656.5,0.002]],[[90657.4,11.946],[90657.5,0.006],[90657.6,0.371],[90657.7,0.004],[90657.8,0.044]]]
["binance-futures","BTCUSDT",1768124619768,[[90683.6,16.671],[90683.5,0.008],[90683.4,0.004],[90683.3,0.002],[90683.2,0.05]],[[90683.7,1.862],[90683.8,0.004],[90683.9,0.002],[90684.2,0.002],[90684.9,0.009]]]
["binance-futures","BTCUSDT",1768124669120,[[90698.6,13.146],[90698.5,0.461],[90698.4,0.052],[90698.3,0.54],[90698.2,0.002]],[[90698.7,1.323],[90698.8,0.002],[90699.0,0.005],[90699.7,0.011],[90699.8,0.014]]]
["binance-futures","BTCUSDT",1768124707129,[[90709.9,2.897],[90709.8,0.006],[90709.7,0.002],[90709.6,0.05],[90709.4,0.002]],[[90710.0,7.181],[90710.1,0.016],[90710.2,0.115],[90710.3,0.009],[90710.4,0.015]]]
["binance-futures","BTCUSDT",1768124744268,[[90700.5,16.995],[90700.4,0.014],[90700.3,0.002],[90700.1,0.002],[90700.0,0.01]],[[90700.6,2.758],[90700.7,0.006],[90700.8,0.05],[90701.1,0.006],[90701.4,0.002]]]
["binance-futures","BTCUSDT",1768124798565,[[90710.6,6.402],[90710.5,0.068],[90710.3,0.002],[90710.1,0.004],[90710.0,0.002]],[[90710.7,5.714],[90710.8,0.006],[90710.9,0.002],[90711.0,0.017],[90711.1,0.002]]]
["binance-futures","BTCUSDT",1768124857633,[[90718.0,12.744],[90717.9,0.01],[90717.8,0.006],[90717.7,0.002],[90717.6,0.05]],[[90718.1,3.458],[90718.2,0.004],[90718.6,0.008],[90719.1,0.004],[90719.2,0.05]]]
["binance-futures","BTCUSDT",1768124881329,[[90720.6,15.964],[90720.5,0.01],[90720.4,0.007],[90720.3,0.105],[90720.2,0.002]],[[90720.7,0.391],[90720.8,0.007],[90721.0,0.002],[90721.2,0.002],[90721.3,0.155]]]
["binance-futures","BTCUSDT",1768124928174,[[90742.2,17.153],[90742.1,0.008],[90741.9,0.002],[90741.7,0.004],[90741.6,0.05]],[[90742.3,0.135],[90743.0,0.002],[90743.1,0.006],[90743.2,0.008],[90745.3,0.025]]]
["binance-futures","BTCUSDT",1768124983821,[[90742.9,18.103],[90742.8,0.129],[90742.6,0.122],[90742.5,0.004],[90742.4,0.054]],[[90743.0,0.747],[90743.1,0.015],[90743.4,0.005],[90744.0,0.002],[90744.1,0.004]]]
["binance-futures","BTCUSDT",1768125044617,[[90697.6,9.275],[90697.5,0.14],[90697.3,0.002],[90697.2,0.199],[90695.6,0.002]],[[90697.7,3.369],[90697.8,0.008],[90697.9,0.002],[90698.0,0.002],[90698.1,0.004]]]
["binance-futures","BTCUSDT",1768125098167,[[90697.6,7.625],[90697.5,0.014],[90697.4,0.002],[90697.3,0.241],[90697.2,0.002]],[[90697.7,5.592],[90697.8,0.055],[90697.9,0.01],[90698.2,0.002],[90698.5,0.002]]]
["binance-futures","BTCUSDT",1768125136596,[[90697.6,9.412],[90697.5,0.112],[90697.4,0.002],[90697.3,0.24],[90697.0,0.029]],[[90697.7,2.58],[90697.8,0.088],[90697.9,0.01],[90698.2,0.002],[90698.3,0.173]]]
["binance-futures","BTCUSDT",1768125172317,[[90698.3,22.51],[90698.2,1.841],[90698.1,0.004],[90698.0,0.002],[90697.9,1.252]],[[90698.4,2.244],[90698.5,0.013],[90698.6,0.002],[90698.8,0.008],[90699.0,0.023]]]
["binance-futures","BTCUSDT",1768125247031,[[90700.6,18.805],[90700.5,0.01],[90700.4,0.006],[90700.3,0.038],[90700.2,0.091]],[[90700.7,3.179],[90700.8,0.065],[90701.0,0.002],[90701.1,0.027],[90701.5,0.011]]]
["binance-futures","BTCUSDT",1768125286423,[[90700.6,7.605],[90700.5,0.016],[90700.4,0.34],[90700.3,0.96],[90700.2,0.002]],[[90700.7,5.904],[90700.8,0.071],[90701.0,0.005],[90701.1,0.027],[90701.4,0.002]]]
["binance-futures","BTCUSDT",1768125331103,[[90692.0,2.954],[90691.9,0.004],[90691.7,0.002],[90691.6,0.004],[90691.5,0.024]],[[90692.1,22.676],[90692.2,0.645],[90692.3,0.225],[90692.4,0.002],[90692.6,0.002]]]
["binance-futures","BTCUSDT",1768125389569,[[90692.0,2.665],[90691.9,0.004],[90691.8,0.003],[90691.7,0.002],[90691.6,0.004]],[[90692.1,24.873],[90692.2,0.615],[90692.3,0.014],[90692.4,0.013],[90692.5,0.011]]]
["binance-futures","BTCUSDT",1768125431906,[[90692.0,5.356],[90691.9,0.004],[90691.8,0.004],[90691.6,0.004],[90691.5,0.026]],[[90692.1,18.142],[90692.2,0.361],[90692.3,0.016],[90692.4,0.013],[90692.5,0.011]]]
["binance-futures","BTCUSDT",1768125460600,[[90685.3,11.146],[90685.2,0.036],[90685.1,0.113],[90685.0,0.004],[90684.9,0.1]],[[90685.4,4.04],[90685.5,0.039],[90685.6,0.102],[90685.7,0.011],[90685.8,0.007]]]
["binance-futures","BTCUSDT",1768125481396,[[90689.9,19.476],[90689.8,0.008],[90689.7,0.006],[90689.6,0.055],[90689.5,0.143]],[[90690.0,2.444],[90690.1,0.016],[90690.2,0.002],[90690.3,0.002],[90690.4,0.052]]]
["binance-futures","BTCUSDT",1768125519482,[[90689.9,18.465],[90689.8,0.096],[90689.7,0.006],[90689.6,0.467],[90689.5,0.143]],[[90690.0,1.269],[90690.1,0.029],[90690.2,0.002],[90690.3,0.002],[90690.4,0.054]]]
["binance-futures","BTCUSDT",1768125561150,[[90689.9,15.775],[90689.8,0.931],[90689.7,0.806],[90689.6,1.269],[90689.4,0.002]],[[90690.0,1.425],[90690.1,0.028],[90690.2,0.002],[90690.3,0.002],[90690.4,0.052]]]
["binance-futures","BTCUSDT",1768125577229,[[90689.9,14.487],[90689.8,0.9],[90689.7,0.806],[90689.6,0.857],[90689.5,0.002]],[[90690.0,1.612],[90690.1,0.04],[90690.2,0.012],[90690.3,0.002],[90690.4,0.054]]]
["binance-futures","BTCUSDT",1768125606414,[[90689.9,12.531],[90689.8,0.914],[90689.7,0.806],[90689.6,0.085],[90689.5,0.002]],[[90690.0,6.221],[90690.1,0.02],[90690.2,0.002],[90690.3,0.002],[90690.4,0.052]]]
["binance-futures","BTCUSDT",1768125687041,[[90699.9,18.056],[90699.8,0.12],[90699.7,0.004],[90699.1,0.002],[90697.6,0.258]],[[90700.0,32.106],[90700.1,0.037],[90700.2,0.128],[90700.3,0.002],[90700.4,0.004]]]
["binance-futures","BTCUSDT",1768125721407,[[90699.9,16.993],[90699.8,0.058],[90699.7,0.004],[90699.6,0.002],[90699.3,0.055]],[[90700.0,30.271],[90700.1,0.012],[90700.2,0.02],[90700.3,0.006],[90700.4,0.093]]]
["binance-futures","BTCUSDT",1768125782361,[[90699.9,15.098],[90699.8,0.025],[90699.7,0.002],[90699.6,0.004],[90698.8,0.002]],[[90700.0,29.042],[90700.1,0.012],[90700.2,0.018],[90700.3,0.004],[90700.4,0.006]]]
["binance-futures","BTCUSDT",1768125808780,[[90699.9,10.918],[90699.8,0.025],[90699.7,0.002],[90699.6,0.004],[90699.4,0.002]],[[90700.0,29.018],[90700.1,0.063],[90700.2,0.031],[90700.3,0.015],[90700.4,0.045]]]
["binance-futures","BTCUSDT",1768125834076,[[90699.9,10.587],[90699.8,0.025],[90699.6,0.004],[90699.4,0.002],[90699.1,0.057]],[[90700.0,27.635],[90700.1,0.04],[90700.2,0.031],[90700.3,0.015],[90700.4,0.045]]]
["binance-futures","BTCUSDT",1768125877136,[[90670.4,4.969],[90670.3,0.004],[90670.1,0.02],[90670.0,0.462],[90669.9,0.165]],[[90670.5,27.348],[90670.6,0.041],[90670.7,0.002],[90670.8,0.044],[90670.9,0.041]]]
["binance-futures","BTCUSDT",1768125929870,[[90659.6,1.65],[90659.5,0.002],[90659.4,0.002],[90659.3,0.023],[90659.2,0.002]],[[90659.7,22.93],[90659.8,1.063],[90659.9,0.665],[90660.0,0.052],[90660.1,0.002]]]
["binance-futures","BTCUSDT",1768125972448,[[90651.0,4.88],[90650.9,0.008],[90650.8,0.008],[90650.7,0.01],[90650.6,0.004]],[[90651.1,18.527],[90651.2,0.665],[90651.3,0.053],[90651.4,0.044],[90651.5,0.585]]]
["binance-futures","BTCUSDT",1768126024912,[[90640.0,8.897],[90639.9,0.216],[90639.8,0.011],[90639.6,0.002],[90638.6,0.354]],[[90640.1,19.084],[90640.2,0.778],[90640.3,0.046],[90640.4,0.016],[90640.5,0.056]]]
["binance-futures","BTCUSDT",1768126034969,[[90640.0,6.303],[90639.9,0.216],[90639.8,0.011],[90639.6,0.002],[90639.2,0.111]],[[90640.1,18.971],[90640.2,0.875],[90640.3,0.046],[90640.4,0.016],[90640.5,0.056]]]
["binance-futures","BTCUSDT",1768126069361,[[90640.0,4.548],[90639.9,0.216],[90639.8,0.022],[90639.6,0.004],[90639.0,0.073]],[[90640.1,13.426],[90640.2,0.682],[90640.3,0.046],[90640.4,0.025],[90640.5,0.327]]]
["binance-futures","BTCUSDT",1768126124201,[[90640.0,13.552],[90639.9,0.26],[90639.8,0.166],[90639.6,0.002],[90639.0,0.149]],[[90640.1,3.246],[90640.2,0.762],[90640.3,0.043],[90640.4,0.033],[90640.5,0.056]]]
["binance-futures","BTCUSDT",1768126147864,[[90653.8,22.572],[90653.7,0.56],[90653.6,0.042],[90653.4,0.002],[90653.3,0.033]],[[90653.9,3.168],[90654.0,0.413],[90654.3,0.002],[90654.4,0.05],[90654.9,0.004]]]
["binance-futures","BTCUSDT",1768126195245,[[90659.4,21.488],[90659.3,0.486],[90659.2,0.046],[90658.8,0.002],[90658.7,0.111]],[[90659.5,2.357],[90659.6,0.502],[90659.7,0.04],[90659.9,0.002],[90660.0,0.06]]]
["binance-futures","BTCUSDT",1768126212160,[[90659.4,19.268],[90659.3,0.48],[90659.2,0.007],[90658.9,0.002],[90658.8,0.091]],[[90659.5,3.343],[90659.6,0.509],[90659.7,0.04],[90659.9,0.002],[90660.0,0.06]]]
["binance-futures","BTCUSDT",1768126245596,[[90671.5,21.334],[90671.4,0.008],[90671.3,0.002],[90670.9,0.002],[90670.8,0.093]],[[90671.6,2.409],[90671.7,0.21],[90672.8,0.004],[90673.5,0.004],[90673.6,0.053]]]
["binance-futures","BTCUSDT",1768126275903,[[90671.5,20.21],[90671.4,0.011],[90671.3,0.004],[90671.1,0.002],[90671.0,0.051]],[[90671.6,4.617],[90671.7,0.242],[90672.1,0.004],[90672.2,0.006],[90672.3,0.002]]]
["binance-futures","BTCUSDT",1768126332029,[[90671.5,17.435],[90671.4,0.05],[90671.3,0.004],[90671.2,0.002],[90671.1,0.002]],[[90671.6,3.907],[90671.7,0.261],[90672.1,0.004],[90672.2,0.002],[90672.3,0.034]]]
["binance-futures","BTCUSDT",1768126376721,[[90675.7,20.029],[90675.6,0.072],[90675.5,0.004],[90675.4,0.002],[90675.3,1.252]],[[90675.8,2.113],[90675.9,0.206],[90676.1,0.004],[90676.2,0.018],[90676.5,0.002]]]
["binance-futures","BTCUSDT",1768126420452,[[90680.0,13.079],[90679.9,1.785],[90679.8,0.148],[90679.6,0.002],[90679.2,0.163]],[[90680.1,5.593],[90680.2,0.209],[90680.3,0.104],[90680.4,0.007],[90680.5,0.002]]]
["binance-futures","BTCUSDT",1768126424521,[[90680.0,12.94],[90679.9,1.774],[90679.8,0.148],[90679.6,0.002],[90679.3,0.409]],[[90680.1,5.465],[90680.2,0.209],[90680.3,0.104],[90680.4,0.007],[90680.5,0.002]]]
["binance-futures","BTCUSDT",1768126472836,[[90692.1,24.052],[90692.0,1.079],[90691.9,0.006],[90691.8,0.002],[90691.4,0.416]],[[90692.2,0.227],[90692.3,0.208],[90692.5,0.008],[90692.7,0.002],[90693.0,0.008]]]
["binance-futures","BTCUSDT",1768126522665,[[90684.5,8.715],[90684.4,0.01],[90684.3,0.018],[90684.2,0.002],[90684.1,0.027]],[[90684.6,8.447],[90684.7,0.047],[90684.8,0.054],[90684.9,0.144],[90685.1,0.002]]]
["binance-futures","BTCUSDT",1768126554896,[[90679.9,10.451],[90679.8,0.004],[90679.6,0.002],[90679.3,0.005],[90678.3,0.007]],[[90680.0,6.426],[90680.1,0.024],[90680.3,0.005],[90680.7,0.002],[90680.8,0.05]]]
["binance-futures","BTCUSDT",1768126602307,[[90679.9,12.966],[90679.8,0.019],[90679.7,0.002],[90679.6,0.002],[90679.5,0.008]],[[90680.0,6.37],[90680.1,0.063],[90680.2,0.111],[90680.3,0.007],[90680.4,0.055]]]
["binance-futures","BTCUSDT",1768126612947,[[90679.9,13.667],[90679.8,0.019],[90679.7,0.002],[90679.6,0.004],[90679.5,0.025]],[[90680.0,6.525],[90680.1,0.05],[90680.3,0.004],[90680.4,0.055],[90681.2,0.115]]]
["binance-futures","BTCUSDT",1768126652829,[[90666.6,11.556],[90666.5,0.008],[90666.4,0.002],[90666.2,0.002],[90666.0,0.008]],[[90666.7,16.626],[90666.8,0.006],[90666.9,0.002],[90667.0,0.658],[90667.1,0.002]]]
["binance-futures","BTCUSDT",1768126717925,[[90666.6,10.2],[90666.5,0.006],[90666.4,0.004],[90666.2,0.002],[90665.9,0.002]],[[90666.7,9.303],[90666.8,0.038],[90666.9,0.033],[90667.0,0.002],[90667.1,0.002]]]
["binance-futures","BTCUSDT",1768126744537,[[90675.9,19.387],[90675.8,0.01],[90675.7,0.989],[90675.6,0.102],[90675.5,0.008]],[[90676.0,3.282],[90676.1,0.002],[90676.3,0.002],[90676.5,0.002],[90677.0,0.002]]]
["binance-futures","BTCUSDT",1768126805770,[[90668.0,9.171],[90667.9,0.054],[90667.8,0.006],[90667.7,0.167],[90667.6,0.002]],[[90668.1,9.775],[90668.2,1.007],[90668.3,0.205],[90668.4,0.002],[90668.5,0.113]]]
["binance-futures","BTCUSDT",1768126875157,[[90668.0,3.281],[90667.9,0.056],[90667.8,0.098],[90667.7,0.002],[90667.5,0.002]],[[90668.1,13.312],[90668.2,0.135],[90668.3,0.098],[90668.5,0.002],[90668.7,0.002]]]
["binance-futures","BTCUSDT",1768126887141,[[90668.0,14.573],[90667.9,0.058],[90667.8,0.004],[90667.7,0.002],[90667.5,0.006]],[[90668.1,3.708],[90668.2,0.043],[90668.5,0.002],[90668.7,0.002],[90668.8,0.004]]]
["binance-futures","BTCUSDT",1768126941463,[[90678.9,16.638],[90678.8,0.098],[90678.7,0.02],[90678.6,0.125],[90678.1,0.002]],[[90679.0,10.534],[90679.1,0.013],[90679.2,0.002],[90679.4,0.002],[90679.5,0.008]]]
["binance-futures","BTCUSDT",1768127023212,[[90678.9,17.786],[90678.8,0.162],[90678.7,0.004],[90678.6,0.237],[90677.4,0.002]],[[90679.0,2.462],[90679.1,0.004],[90679.2,0.002],[90679.4,0.002],[90680.2,0.018]]]
["binance-futures","BTCUSDT",1768127078088,[[90670.3,3.076],[90670.2,0.006],[90670.1,0.012],[90669.7,0.002],[90669.6,0.055]],[[90670.4,20.426],[90670.5,0.008],[90670.8,0.002],[90670.9,0.002],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1768127128816,[[90669.6,2.724],[90669.5,0.006],[90669.2,0.002],[90669.1,0.002],[90668.5,0.009]],[[90669.7,28.715],[90669.8,0.139],[90669.9,0.005],[90670.0,0.327],[90670.1,0.002]]]
["binance-futures","BTCUSDT",1768127133337,[[90669.6,2.696],[90669.5,0.006],[90669.2,0.002],[90669.1,0.002],[90658.7,0.01]],[[90669.7,28.87],[90669.8,0.139],[90669.9,0.005],[90670.0,0.327],[90670.1,0.002]]]
["binance-futures","BTCUSDT",1768127181971,[[90668.6,7.691],[90668.5,0.142],[90668.4,0.004],[90667.4,0.004],[90661.2,0.017]],[[90668.7,20.353],[90668.8,0.059],[90668.9,0.018],[90669.0,0.002],[90669.1,1.342]]]
["binance-futures","BTCUSDT",1768127240018,[[90668.6,2.506],[90668.5,0.011],[90668.4,0.002],[90666.1,0.002],[90664.0,0.094]],[[90668.7,15.026],[90668.8,0.075],[90669.0,0.002],[90669.1,1.436],[90669.2,0.025]]]
["binance-futures","BTCUSDT",1768127269161,[[90668.6,10.252],[90668.5,0.13],[90668.4,0.092],[90668.0,0.084],[90667.8,0.166]],[[90668.7,10.977],[90668.8,0.052],[90669.0,0.002],[90669.1,0.981],[90669.2,0.136]]]
["binance-futures","BTCUSDT",1768127297728,[[90668.6,10.166],[90668.5,0.094],[90668.1,0.002],[90668.0,0.173],[90667.9,0.002]],[[90668.7,11.39],[90668.8,0.082],[90668.9,0.006],[90669.0,0.002],[90669.1,0.981]]]
["binance-futures","BTCUSDT",1768127314150,[[90668.6,9.446],[90668.5,0.101],[90668.0,0.084],[90667.5,0.037],[90667.4,0.017]],[[90668.7,11.234],[90668.8,0.076],[90668.9,0.002],[90669.0,0.002],[90669.1,0.981]]]
["binance-futures","BTCUSDT",1768127369273,[[90682.2,19.003],[90682.1,0.011],[90682.0,0.002],[90681.9,0.002],[90681.8,0.218]],[[90682.3,3.933],[90682.4,0.006],[90682.8,0.244],[90683.0,0.002],[90683.3,0.002]]]
["binance-futures","BTCUSDT",1768127439385,[[90682.2,16.197],[90682.1,0.013],[90682.0,0.006],[90681.9,0.074],[90681.6,0.065]],[[90682.3,5.609],[90682.4,0.008],[90682.5,0.002],[90682.7,0.002],[90683.5,0.002]]]
["binance-futures","BTCUSDT",1768127463764,[[90675.0,5.095],[90674.9,0.008],[90674.8,0.004],[90673.7,0.002]],[[90675.1,21.638],[90675.2,0.01],[90675.3,0.004],[90675.4,0.002],[90676.7,0.002]]]
["binance-futures","BTCUSDT",1768127501837,[[90675.0,3.471],[90674.9,0.008],[90674.8,0.004],[90673.7,0.167],[90663.8,0.091]],[[90675.1,21.475],[90675.2,0.015],[90675.3,0.006],[90675.4,0.089],[90675.6,0.004]]]
["binance-futures","BTCUSDT",1768127513521,[[90675.0,3.733],[90674.9,0.008],[90674.8,0.004],[90674.6,0.11],[90673.5,0.002]],[[90675.1,21.496],[90675.2,0.013],[90675.3,0.002],[90675.6,0.004],[90675.7,0.019]]]
["binance-futures","BTCUSDT",1768127573000,[[90668.6,5.183],[90668.5,0.018],[90668.2,0.002],[90668.1,0.089],[90667.7,0.002]],[[90668.7,26.378],[90668.8,0.558],[90668.9,0.006],[90669.0,0.002],[90669.1,0.111]]]
["binance-futures","BTCUSDT",1768127604540,[[90668.6,13.325],[90668.5,0.022],[90668.4,0.004],[90668.3,0.121],[90668.2,0.002]],[[90668.7,4.37],[90668.8,0.143],[90668.9,0.005],[90669.6,0.05],[90676.8,0.035]]]
["binance-futures","BTCUSDT",1768127649910,[[90673.6,14.975],[90673.5,0.2],[90673.4,0.006],[90673.3,0.014],[90673.2,0.002]],[[90673.7,2.432],[90673.8,0.004],[90673.9,0.002],[90674.0,0.002],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1768127691757,[[90673.6,14.597],[90673.5,0.121],[90673.4,0.006],[90673.3,0.014],[90673.2,0.002]],[[90673.7,2.712],[90673.8,0.004],[90673.9,0.002],[90674.0,0.002],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1768127754321,[[90680.0,4.657],[90679.9,0.004],[90679.8,0.002],[90679.7,0.002],[90679.6,0.092]],[[90680.1,8.951],[90680.2,0.006],[90680.3,0.381],[90680.4,0.189],[90680.5,0.004]]]
["binance-futures","BTCUSDT",1768127782539,[[90680.0,3.814],[90679.9,0.004],[90679.8,0.004],[90679.7,0.002],[90679.6,0.112]],[[90680.1,8.843],[90680.2,0.026],[90680.3,0.381],[90680.4,0.191],[90680.5,0.004]]]
["binance-futures","BTCUSDT",1768127816356,[[90674.7,5.183],[90674.6,0.912],[90674.3,0.802],[90674.0,0.002],[90673.7,0.002]],[[90674.8,7.361],[90674.9,0.194],[90675.0,0.008],[90675.1,0.082],[90675.2,0.054]]]
["binance-futures","BTCUSDT",1768127892309,[[90678.2,2.677],[90678.1,0.006],[90677.9,0.002],[90677.8,0.11],[90677.7,0.006]],[[90678.3,19.248],[90678.4,0.063],[90678.5,0.003],[90678.6,0.002],[90678.7,0.091]]]
["binance-futures","BTCUSDT",1768127921497,[[90678.2,2.491],[90678.1,0.006],[90677.7,0.004],[90677.1,0.002],[90677.0,0.002]],[[90678.3,19.989],[90678.4,0.061],[90678.5,0.092],[90678.7,0.002],[90679.0,0.005]]]
["binance-futures","BTCUSDT",1768127949584,[[90673.6,5.442],[90673.5,0.114],[90673.4,0.004],[90673.3,0.094],[90671.7,0.022]],[[90673.7,13.446],[90673.8,0.195],[90673.9,0.053],[90674.0,0.025],[90674.1,0.08]]]
["binance-futures","BTCUSDT",1768127966001,[[90673.6,6.814],[90673.5,0.008],[90673.4,0.169],[90673.3,0.093],[90672.4,0.089]],[[90673.7,13.072],[90673.8,0.197],[90673.9,0.053],[90674.0,0.023],[90674.1,0.08]]]
["binance-futures","BTCUSDT",1768128013632,[[90691.6,19.36],[90691.5,0.208],[90691.4,0.42],[90691.2,0.002],[90690.7,0.154]],[[90691.7,2.456],[90691.8,0.004],[90692.1,0.002],[90692.5,0.002],[90692.7,0.002]]]
["binance-futures","BTCUSDT",1768128067995,[[90694.8,4.885],[90694.7,0.396],[90694.6,1.075],[90693.5,0.002],[90683.9,0.601]],[[90694.9,7.893],[90695.0,17.363],[90695.1,0.082],[90695.2,0.002],[90695.6,0.004]]]
["binance-futures","BTCUSDT",1768128118645,[[90694.8,1.618],[90694.7,0.394],[90694.6,1.081],[90694.5,0.035],[90693.6,0.002]],[[90694.9,7.719],[90695.0,0.088],[90695.1,0.093],[90695.2,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1768128161737,[[90694.8,8.297],[90694.7,0.909],[90694.6,1.079],[90694.5,0.004],[90694.4,0.006]],[[90694.9,4.022],[90695.0,0.009],[90695.1,0.005],[90695.2,0.004],[90695.3,0.038]]]
["binance-futures","BTCUSDT",1768128173976,[[90694.8,9.216],[90694.7,0.713],[90694.6,1.081],[90694.5,0.004],[90694.4,0.004]],[[90694.9,3.923],[90695.0,0.006],[90695.1,0.002],[90695.2,0.004],[90695.3,0.158]]]
["binance-futures","BTCUSDT",1768128235908,[[90681.2,2.087],[90681.1,0.002],[90680.9,0.004],[90680.0,0.004],[90679.9,0.057]],[[90681.3,9.216],[90681.4,0.014],[90681.5,0.002],[90681.6,0.066],[90681.7,0.002]]]
["binance-futures","BTCUSDT",1768128270376,[[90646.0,16.18],[90645.9,0.008],[90645.8,0.002],[90645.4,0.002],[90645.2,0.008]],[[90646.1,4.523],[90646.2,0.002],[90646.4,0.007],[90646.8,0.004],[90647.3,0.004]]]
["binance-futures","BTCUSDT",1768128343633,[[90659.0,6.011],[90658.9,0.026],[90658.8,0.046],[90658.7,0.004],[90658.4,0.011]],[[90659.1,7.403],[90659.2,0.062],[90659.5,0.004],[90659.8,0.004],[90659.9,0.029]]]
["binance-futures","BTCUSDT",1768128387663,[[90659.0,7.39],[90658.9,0.026],[90658.8,0.044],[90658.7,0.004],[90658.5,0.005]],[[90659.1,5.78],[90659.2,0.083],[90659.5,0.004],[90659.8,0.002],[90659.9,0.002]]]
["binance-futures","BTCUSDT",1768128416536,[[90659.0,5.017],[90658.9,0.014],[90658.8,0.048],[90658.7,0.02],[90658.0,0.004]],[[90659.1,7.496],[90659.2,0.086],[90659.3,0.002],[90659.4,0.084],[90659.5,0.115]]]
["binance-futures","BTCUSDT",1768128464250,[[90659.0,3.309],[90658.9,0.023],[90658.8,0.046],[90658.7,0.059],[90658.2,0.002]],[[90659.1,18.028],[90659.2,0.085],[90659.3,0.004],[90659.4,0.002],[90659.5,0.078]]]
["binance-futures","BTCUSDT",1768128514885,[[90659.0,3.92],[90658.9,0.02],[90658.8,0.017],[90658.7,0.114],[90657.8,0.194]],[[90659.1,15.924],[90659.2,0.066],[90659.3,0.006],[90659.4,0.002],[90659.5,0.004]]]
["binance-futures","BTCUSDT",1768128566755,[[90659.0,3.818],[90658.9,0.022],[90658.8,0.015],[90658.7,0.004],[90658.0,0.002]],[[90659.1,16.928],[90659.2,0.088],[90659.3,0.004],[90659.5,0.004],[90659.8,0.109]]]
["binance-futures","BTCUSDT",1768128624445,[[90659.0,12.702],[90658.9,0.039],[90658.8,0.019],[90658.7,0.093],[90658.6,0.002]],[[90659.1,8.434],[90659.2,0.088],[90659.5,0.004],[90661.2,0.009],[90662.4,0.016]]]
["binance-futures","BTCUSDT",1768128665350,[[90675.1,18.567],[90675.0,1.882],[90674.9,0.121],[90674.8,0.027],[90674.7,0.089]],[[90675.2,3.198],[90675.3,0.56],[90675.8,0.002],[90676.5,0.004],[90676.6,0.013]]]
["binance-futures","BTCUSDT",1768128691309,[[90687.6,17.185],[90687.5,0.988],[90687.4,0.038],[90687.3,0.018],[90687.2,0.052]],[[90687.7,9.759],[90687.8,0.023],[90687.9,0.009],[90688.1,0.009],[90688.4,0.009]]]
["binance-futures","BTCUSDT",1768128746425,[[90687.6,4.862],[90687.5,0.523],[90687.4,0.03],[90687.3,0.167],[90687.2,0.052]],[[90687.7,8.917],[90687.8,0.051],[90687.9,0.002],[90688.0,0.002],[90688.1,0.089]]]
["binance-futures","BTCUSDT",1768128801976,[[90689.8,12.135],[90689.7,0.012],[90689.6,0.002],[90689.5,0.016],[90689.4,0.011]],[[90689.9,9.972],[90690.0,0.118],[90690.1,0.002],[90690.3,0.002],[90690.4,0.05]]]
["binance-futures","BTCUSDT",1768128823205,[[90689.8,10.093],[90689.7,0.01],[90689.4,0.011],[90688.2,0.002],[90686.9,0.013]],[[90689.9,11.242],[90690.0,0.121],[90690.1,0.002],[90690.2,0.002],[90690.3,0.091]]]
["binance-futures","BTCUSDT",1768128885901,[[90685.9,3.917],[90685.8,0.037],[90685.6,0.004],[90685.5,0.061],[90684.5,0.149]],[[90686.0,18.906],[90686.1,1.305],[90686.2,0.917],[90686.3,0.804],[90686.4,0.052]]]
["binance-futures","BTCUSDT",1768128908585,[[90689.4,17.885],[90689.3,0.006],[90689.2,0.006],[90689.1,0.411],[90689.0,0.004]],[[90689.5,0.242],[90689.6,0.046],[90689.8,0.002],[90689.9,0.115],[90690.0,0.002]]]
["binance-futures","BTCUSDT",1768128940501,[[90689.4,14.59],[90689.3,0.083],[90689.2,0.02],[90689.1,0.002],[90688.8,0.002]],[[90689.5,4.247],[90689.6,0.05],[90689.7,0.006],[90689.8,0.002],[90689.9,0.061]]]
["binance-futures","BTCUSDT",1768128980945,[[90689.4,13.313],[90689.3,0.006],[90689.2,0.02],[90689.1,0.004],[90689.0,0.003]],[[90689.5,2.9],[90689.6,0.046],[90689.7,0.002],[90689.8,0.002],[90689.9,0.061]]]
["binance-futures","BTCUSDT",1768129008597,[[90689.4,14.424],[90689.3,0.022],[90689.2,0.02],[90689.1,0.002],[90689.0,0.003]],[[90689.5,4.092],[90689.6,0.046],[90689.7,0.002],[90689.8,0.002],[90689.9,0.061]]]
["binance-futures","BTCUSDT",1768129060072,[[90689.4,10.96],[90689.3,0.02],[90689.2,0.02],[90689.1,0.004],[90689.0,0.003]],[[90689.5,4.063],[90689.6,0.05],[90689.7,0.006],[90689.8,0.091],[90689.9,0.057]]]
["binance-futures","BTCUSDT",1768129082402,[[90689.4,9.83],[90689.3,0.03],[90689.2,0.018],[90689.1,0.004],[90689.0,0.005]],[[90689.5,3.901],[90689.6,0.046],[90689.7,0.002],[90689.8,0.002],[90689.9,0.055]]]
["binance-futures","BTCUSDT",1768129105250,[[90689.4,10.864],[90689.3,0.022],[90689.2,0.02],[90689.1,0.047],[90688.6,0.006]],[[90689.5,3.34],[90689.6,0.062],[90689.7,0.002],[90689.8,0.002],[90689.9,0.055]]]
["binance-futures","BTCUSDT",1768129140069,[[90689.4,10.069],[90689.3,0.063],[90689.2,0.018],[90689.1,0.006],[90689.0,0.005]],[[90689.5,3.685],[90689.6,0.046],[90689.7,0.002],[90689.8,0.002],[90689.9,0.055]]]
["binance-futures","BTCUSDT",1768129183908,[[90689.4,11.37],[90689.3,0.255],[90689.2,0.02],[90689.1,0.006],[90689.0,0.003]],[[90689.5,4.07],[90689.6,0.059],[90689.7,0.013],[90689.8,0.002],[90689.9,0.055]]]
["binance-futures","BTCUSDT",1768129197689,[[90689.4,10.117],[90689.3,0.371],[90689.2,0.018],[90689.1,0.006],[90689.0,0.003]],[[90689.5,5.583],[90689.6,0.05],[90689.7,0.245],[90689.8,0.002],[90689.9,0.055]]]
["binance-futures","BTCUSDT",1768129268989,[[90673.5,9.057],[90673.4,1.237],[90673.3,0.804],[90673.2,0.804],[90673.1,0.806]],[[90673.6,13.614],[90673.7,0.142],[90673.8,0.006],[90673.9,0.002],[90674.0,0.002]]]
["binance-futures","BTCUSDT",1768129275609,[[90673.5,9.126],[90673.4,1.237],[90673.3,0.804],[90673.2,0.804],[90673.1,0.806]],[[90673.6,13.444],[90673.7,0.146],[90673.8,0.006],[90673.9,0.002],[90674.0,0.004]]]
["binance-futures","BTCUSDT",1768129330745,[[90673.5,10.781],[90673.4,1.237],[90673.3,0.808],[90673.2,0.804],[90673.1,0.804]],[[90673.6,11.03],[90673.7,0.146],[90673.8,0.008],[90673.9,0.629],[90674.0,1.216]]]
["binance-futures","BTCUSDT",1768129374481,[[90673.5,10.967],[90673.4,1.278],[90673.3,0.823],[90673.2,0.817],[90673.1,0.817]],[[90673.6,10.527],[90673.7,0.105],[90673.8,0.004],[90673.9,0.461],[90674.0,0.002]]]
["binance-futures","BTCUSDT",1768129399525,[[90678.5,16.53],[90678.4,1.258],[90678.3,0.804],[90678.2,0.004],[90678.1,0.113]],[[90678.6,4.698],[90678.7,0.02],[90678.8,0.002],[90678.9,0.037],[90679.3,0.002]]]
["binance-futures","BTCUSDT",1768129467147,[[90678.5,8.816],[90678.4,1.293],[90678.3,0.804],[90678.2,0.802],[90678.1,0.004]],[[90678.6,11.192],[90678.7,0.025],[90678.8,0.004],[90678.9,0.037],[90679.0,0.091]]]
["binance-futures","BTCUSDT",1768129507686,[],[[90665.0,42.593],[90665.1,0.01],[90665.2,0.013],[90665.3,0.013],[90665.4,0.011]]]
["binance-futures","BTCUSDT",1768129524497,[[90650.0,2.423],[90649.9,0.008],[90649.8,0.02],[90649.6,0.002],[90648.6,0.052]],[[90650.1,29.999],[90650.2,0.022],[90650.3,0.002],[90650.4,0.061],[90650.5,0.018]]]
["binance-futures","BTCUSDT",1768129555722,[[90649.9,2.733],[90649.8,0.008],[90649.7,0.016],[90649.6,0.002],[90649.4,0.007]],[[90650.0,25.761],[90650.1,0.958],[90650.2,0.022],[90650.3,0.002],[90650.4,0.453]]]
["binance-futures","BTCUSDT",1768129622659,[[90649.9,11.222],[90649.8,0.012],[90649.7,0.016],[90649.6,0.006],[90649.5,0.093]],[[90650.0,4.58],[90650.1,0.621],[90650.2,0.018],[90650.3,0.042],[90650.4,0.079]]]
["binance-futures","BTCUSDT",1768129680224,[[90658.3,6.977],[90658.2,0.065],[90658.1,0.002],[90658.0,0.114],[90657.8,0.004]],[[90658.4,9.85],[90658.5,0.125],[90658.6,0.002],[90658.7,0.002],[90658.8,0.02]]]
["binance-futures","BTCUSDT",1768129684629,[[90658.3,6.983],[90658.2,0.014],[90658.0,0.003],[90657.8,0.004],[90656.1,0.005]],[[90658.4,9.798],[90658.5,0.125],[90658.6,0.002],[90658.7,0.002],[90658.8,0.02]]]
["binance-futures","BTCUSDT",1768129730327,[[90658.3,5.791],[90658.2,0.014],[90658.0,0.003],[90657.8,0.002],[90657.7,0.002]],[[90658.4,10.077],[90658.5,0.122],[90658.6,0.004],[90658.7,0.091],[90658.8,0.02]]]
["binance-futures","BTCUSDT",1768129772252,[[90658.3,6.187],[90658.2,0.026],[90658.1,0.111],[90658.0,0.003],[90657.9,0.002]],[[90658.4,9.861],[90658.5,0.078],[90658.6,0.004],[90658.7,0.056],[90658.8,0.02]]]
["binance-futures","BTCUSDT",1768129822941,[[90658.3,7.581],[90658.2,0.127],[90658.1,0.002],[90658.0,0.018],[90657.9,0.111]],[[90658.4,9.824],[90658.5,0.048],[90658.6,0.004],[90658.7,0.083],[90658.8,0.053]]]
["binance-futures","BTCUSDT",1768129840989,[[90667.7,15.487],[90667.6,0.006],[90667.5,0.004],[90667.4,0.091],[90667.3,0.002]],[[90667.8,2.602],[90667.9,0.059],[90668.1,0.004],[90668.5,0.011],[90668.6,0.015]]]
["binance-futures","BTCUSDT",1768129880141,[[90667.7,14.425],[90667.6,0.015],[90667.5,0.002],[90667.4,0.002],[90667.3,0.012]],[[90667.8,4.195],[90667.9,0.059],[90668.0,0.044],[90668.1,0.002],[90668.8,0.115]]]
["binance-futures","BTCUSDT",1768129954368,[[90668.1,11.097],[90668.0,0.006],[90667.9,0.161],[90667.8,0.002],[90667.7,0.027]],[[90668.2,46.161],[90668.3,0.039],[90668.4,0.008],[90668.5,0.008],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1768129973132,[[90668.1,9.553],[90668.0,0.009],[90667.8,0.002],[90667.7,0.027],[90667.6,0.005]],[[90668.2,47.063],[90668.3,0.039],[90668.4,0.008],[90668.5,0.008],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1768130026022,[[90668.1,17.278],[90668.0,0.044],[90667.9,0.002],[90667.8,0.002],[90667.7,0.027]],[[90668.2,45.998],[90668.3,0.043],[90668.4,0.01],[90668.5,0.006],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1768130076260,[[90658.4,6.023],[90658.3,0.187],[90658.2,0.017],[90658.1,0.029],[90657.9,0.005]],[[90658.5,14.779],[90658.6,0.408],[90658.7,0.119],[90658.8,0.022],[90658.9,0.002]]]
["binance-futures","BTCUSDT",1768130116577,[[90658.4,4.624],[90658.3,0.203],[90658.2,0.015],[90658.1,0.011],[90658.0,0.027]],[[90658.5,13.233],[90658.6,0.327],[90658.7,0.008],[90658.8,0.122],[90658.9,0.002]]]
["binance-futures","BTCUSDT",1768130153088,[[90653.2,2.264],[90653.1,0.002],[90653.0,0.042],[90652.5,0.004],[90652.2,0.002]],[[90653.3,25.76],[90653.4,1.606],[90653.5,0.808],[90653.6,0.939],[90654.0,0.136]]]
["binance-futures","BTCUSDT",1768130166533,[[90653.2,12.827],[90653.1,0.006],[90653.0,0.044],[90652.8,0.004],[90652.7,0.002]],[[90653.3,15.869],[90653.4,1.606],[90653.5,0.808],[90653.6,0.939],[90654.4,0.05]]]
["binance-futures","BTCUSDT",1768130195957,[[90653.2,12.813],[90653.1,0.008],[90653.0,0.046],[90652.9,0.105],[90652.8,0.004]],[[90653.3,13.57],[90653.4,0.254],[90653.5,0.008],[90653.6,0.135],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130246131,[[90653.2,7.178],[90653.1,0.008],[90653.0,0.044],[90652.9,0.018],[90652.8,0.321]],[[90653.3,9.234],[90653.4,0.021],[90653.5,0.004],[90653.6,0.135],[90654.6,0.122]]]
["binance-futures","BTCUSDT",1768130287127,[[90653.2,11.472],[90653.1,0.008],[90653.0,0.044],[90652.9,0.418],[90652.8,0.429]],[[90653.3,3.983],[90653.4,0.038],[90653.5,0.004],[90653.6,0.135],[90654.4,0.05]]]
["binance-futures","BTCUSDT",1768130291419,[[90653.2,11.15],[90653.1,0.01],[90653.0,0.044],[90652.9,0.416],[90652.8,0.429]],[[90653.3,3.85],[90653.4,0.038],[90653.5,0.004],[90653.6,0.135],[90654.4,0.05]]]
["binance-futures","BTCUSDT",1768130346716,[[90653.2,12.416],[90653.1,0.01],[90653.0,0.024],[90652.9,0.455],[90652.8,0.006]],[[90653.3,26.241],[90653.4,0.044],[90653.5,0.008],[90653.6,0.135],[90653.7,0.002]]]
["binance-futures","BTCUSDT",1768130371261,[[90653.2,11.429],[90653.1,0.013],[90653.0,0.024],[90652.9,0.292],[90652.8,0.115]],[[90653.3,26.072],[90653.4,0.044],[90653.5,0.008],[90653.6,0.135],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130409990,[[90653.2,12.988],[90653.1,0.02],[90653.0,0.026],[90652.9,0.431],[90652.8,0.004]],[[90653.3,46.106],[90653.4,0.044],[90653.5,0.008],[90653.6,0.139],[90653.7,0.002]]]
["binance-futures","BTCUSDT",1768130425369,[[90653.2,13.386],[90653.1,0.02],[90653.0,0.026],[90652.9,0.462],[90652.8,0.004]],[[90653.3,45.703],[90653.4,0.044],[90653.5,0.008],[90653.6,0.139],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130458308,[[90653.2,8.509],[90653.1,0.008],[90653.0,0.034],[90652.9,0.29],[90652.8,0.004]],[[90653.3,43.595],[90653.4,0.023],[90653.5,0.008],[90653.6,0.139],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130519469,[[90653.2,11.934],[90653.1,0.006],[90653.0,0.024],[90652.9,0.422],[90652.8,0.117]],[[90653.3,40.462],[90653.4,0.023],[90653.5,0.008],[90653.6,0.139],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130537990,[[90653.2,10.939],[90653.1,0.006],[90653.0,0.024],[90652.9,0.531],[90652.8,0.006]],[[90653.3,39.066],[90653.4,0.055],[90653.5,0.008],[90653.6,0.139],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130577538,[[90653.2,13.445],[90653.1,0.008],[90653.0,0.026],[90652.9,0.63],[90652.8,0.095]],[[90653.3,36.631],[90653.4,0.023],[90653.5,0.008],[90653.6,0.139],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130616560,[[90653.2,11.847],[90653.1,0.008],[90653.0,0.024],[90652.9,0.628],[90652.8,0.004]],[[90653.3,33.199],[90653.4,0.055],[90653.5,0.008],[90653.6,0.139],[90653.8,0.002]]]
["binance-futures","BTCUSDT",1768130651856,[[90653.2,12.47],[90653.1,0.01],[90653.0,0.022],[90652.9,0.002],[90652.8,0.004]],[[90653.3,33.967],[90653.4,0.023],[90653.5,0.008],[90653.6,0.141],[90653.7,0.091]]]
["binance-futures","BTCUSDT",1768130662128,[[90653.2,12.792],[90653.1,0.008],[90653.0,0.024],[90652.8,0.004],[90651.8,0.002]],[[90653.3,25.022],[90653.4,0.166],[90653.5,0.008],[90653.6,0.137],[90653.7,0.089]]]
["binance-futures","BTCUSDT",1768130701623,[[90653.2,16.726],[90653.1,0.008],[90653.0,0.03],[90652.8,0.006],[90652.7,0.089]],[[90653.3,19.868],[90653.4,0.023],[90653.5,0.008],[90653.6,0.135],[90654.4,0.05]]]
["binance-futures","BTCUSDT",1768130756633,[[90658.3,8.903],[90658.2,0.485],[90658.1,1.624],[90658.0,0.009],[90657.7,0.012]],[[90658.4,56.167],[90658.5,0.06],[90658.6,0.005],[90658.7,0.007],[90658.8,0.113]]]
["binance-futures","BTCUSDT",1768130802773,[[90658.3,10.614],[90658.2,0.583],[90658.1,1.626],[90658.0,0.012],[90657.9,0.002]],[[90658.4,47.151],[90658.5,0.222],[90658.6,0.178],[90658.7,0.043],[90658.8,0.037]]]
["binance-futures","BTCUSDT",1768130863366,[[90658.3,9.999],[90658.2,0.585],[90658.1,1.778],[90658.0,0.385],[90657.9,0.004]],[[90658.4,42.636],[90658.5,0.133],[90658.6,0.166],[90658.7,0.046],[90658.8,0.037]]]
["binance-futures","BTCUSDT",1768130868673,[[90668.1,17.039],[90668.0,0.916],[90667.9,1.598],[90667.8,0.092],[90667.7,0.002]],[[90668.2,21.929],[90668.3,0.013],[90668.4,0.108],[90668.5,0.009],[90668.7,0.002]]]
["binance-futures","BTCUSDT",1768130931620,[[90668.1,12.935],[90668.0,0.692],[90667.9,1.735],[90667.8,0.203],[90667.7,0.005]],[[90668.2,22.675],[90668.3,0.047],[90668.4,0.005],[90668.5,0.009],[90669.0,0.042]]]
["binance-futures","BTCUSDT",1768130962041,[[90668.1,15.976],[90668.0,0.94],[90667.9,1.737],[90667.8,0.079],[90667.7,0.005]],[[90668.2,19.342],[90668.3,0.047],[90668.4,0.005],[90668.5,0.009],[90668.6,0.005]]]
["binance-futures","BTCUSDT",1768131003796,[[90668.1,15.26],[90668.0,0.938],[90667.9,1.737],[90667.8,0.09],[90667.7,0.009]],[[90668.2,21.497],[90668.3,0.011],[90668.4,0.005],[90668.5,0.009],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1768131064133,[[90673.8,25.679],[90673.7,0.264],[90673.6,0.975],[90673.5,0.202],[90673.4,0.002]],[[90673.9,5.384],[90674.0,7.503],[90674.1,0.012],[90674.5,0.002],[90675.0,0.01]]]
["binance-futures","BTCUSDT",1768131082201,[[90673.8,23.889],[90673.7,0.227],[90673.6,0.973],[90673.5,0.002],[90673.4,0.002]],[[90673.9,5.087],[90674.0,7.543],[90674.1,0.012],[90674.2,0.004],[90674.3,0.111]]]
["binance-futures","BTCUSDT",1768131125351,[[90699.9,19.792],[90699.8,0.302],[90699.7,1.267],[90699.6,0.002],[90699.5,0.002]],[[90700.0,14.083],[90700.1,0.026],[90700.2,0.007],[90700.4,0.007],[90700.5,0.002]]]
["binance-futures","BTCUSDT",1768131165116,[[90699.9,21.988],[90699.8,0.407],[90699.7,1.269],[90699.6,0.002],[90699.5,0.002]],[[90700.0,12.396],[90700.1,0.021],[90700.2,0.004],[90700.4,0.005],[90701.0,0.005]]]
["binance-futures","BTCUSDT",1768131203931,[[90699.9,20.671],[90699.8,0.262],[90699.7,1.269],[90699.5,0.119],[90699.0,0.01]],[[90700.0,11.515],[90700.1,0.729],[90700.2,0.804],[90700.3,0.806],[90700.4,0.893]]]
["binance-futures","BTCUSDT",1768131243152,[[90699.9,8.208],[90699.8,0.187],[90699.7,1.269],[90699.6,0.005],[90699.5,0.018]],[[90700.0,10.599],[90700.1,1.522],[90700.2,0.819],[90700.3,0.804],[90700.4,0.804]]]
["binance-futures","BTCUSDT",1768131261749,[[90699.9,19.17],[90699.8,0.029],[90699.7,1.269],[90699.6,0.005],[90699.5,0.02]],[[90700.0,10.386],[90700.1,1.524],[90700.2,0.821],[90700.3,0.804],[90700.4,0.893]]]
["binance-futures","BTCUSDT",1768131294097,[[90676.6,13.322],[90676.5,0.251],[90676.4,0.002],[90676.3,0.002],[90676.2,0.089]],[[90676.7,4.667],[90676.8,0.054],[90677.0,0.002],[90677.4,0.002],[90682.2,0.037]]]
["binance-futures","BTCUSDT",1768131342805,[[90682.4,19.078],[90682.3,0.039],[90682.2,0.13],[90682.0,0.007],[90681.9,0.132]],[[90682.5,2.43],[90682.6,0.044],[90682.7,0.003],[90683.0,0.006],[90684.0,0.111]]]
["binance-futures","BTCUSDT",1768131394390,[[90682.4,2.557],[90682.3,0.035],[90682.2,0.002],[90682.1,0.002],[90682.0,0.354]],[[90682.5,17.741],[90682.6,1.767],[90682.7,0.812],[90682.8,0.8],[90682.9,0.002]]]
["binance-futures","BTCUSDT",1768131439067,[[90682.4,6.066],[90682.3,0.061],[90682.2,0.004],[90682.1,0.093],[90682.0,0.356]],[[90682.5,13.618],[90682.6,0.923],[90682.7,0.975],[90683.0,0.008],[90683.6,0.148]]]
["binance-futures","BTCUSDT",1768131502202,[[90682.1,13.034],[90682.0,0.707],[90681.9,0.008],[90681.8,0.002],[90681.5,0.004]],[[90682.2,28.488],[90682.3,3.485],[90682.4,18.115],[90682.5,0.356],[90682.6,0.115]]]
["binance-futures","BTCUSDT",1768131508973,[[90682.1,12.779],[90682.0,0.409],[90681.9,0.004],[90681.8,0.002],[90680.9,0.004]],[[90682.2,28.191],[90682.3,3.485],[90682.4,18.115],[90682.5,0.445],[90682.6,0.115]]]
["binance-futures","BTCUSDT",1768131586761,[[90682.1,10.847],[90682.0,0.01],[90681.9,0.004],[90681.8,0.233],[90681.7,0.527]],[[90682.2,26.069],[90682.3,3.485],[90682.4,18.229],[90682.5,0.326],[90682.6,0.107]]]
["binance-futures","BTCUSDT",1768131623930,[[90676.8,11.036],[90676.7,0.018],[90676.6,0.011],[90676.5,0.245],[90676.4,0.002]],[[90676.9,6.308],[90677.0,0.078],[90677.1,0.254],[90677.2,0.002],[90677.3,0.003]]]
["binance-futures","BTCUSDT",1768131656538,[[90676.8,12.305],[90676.7,0.016],[90676.6,0.013],[90676.5,0.245],[90676.4,0.018]],[[90676.9,3.187],[90677.0,0.076],[90677.1,0.254],[90678.3,0.004],[90679.1,0.092]]]
["binance-futures","BTCUSDT",1768131735985,[[90694.9,8.522],[90694.8,0.067],[90694.7,0.111],[90694.6,0.004],[90694.5,0.004]],[[90695.0,2.808],[90695.1,0.027],[90695.6,0.002],[90695.8,0.002],[90696.9,0.002]]]
["binance-futures","BTCUSDT",1768131755044,[[90694.9,4.387],[90694.8,0.063],[90694.6,0.004],[90694.5,0.002],[90693.9,0.011]],[[90695.0,8.183],[90695.1,0.806],[90695.2,0.802],[90695.3,0.804],[90695.4,0.111]]]
["binance-futures","BTCUSDT",1768131800088,[[90694.9,11.242],[90694.8,0.067],[90694.6,0.004],[90694.0,0.002],[90693.8,0.05]],[[90695.0,9.556],[90695.1,1.162],[90695.2,0.806],[90695.3,0.802],[90695.5,0.005]]]
["binance-futures","BTCUSDT",1768131844915,[[90694.9,10.857],[90694.8,0.065],[90694.6,0.004],[90694.5,0.002],[90694.3,0.002]],[[90695.0,6.38],[90695.1,1.141],[90695.2,0.804],[90695.3,0.802],[90695.5,0.005]]]
["binance-futures","BTCUSDT",1768131893093,[[90681.4,0.225],[90680.9,0.008],[90680.4,0.004],[90680.2,0.004],[90680.1,1.11]],[[90681.5,28.3],[90681.6,0.811],[90681.7,1.482],[90681.8,0.804],[90681.9,0.814]]]
["binance-futures","BTCUSDT",1768131954593,[[90669.8,5.717],[90669.7,0.008],[90669.6,0.002],[90669.5,0.004],[90669.4,0.005]],[[90669.9,17.591],[90670.0,0.009],[90670.1,0.178],[90670.2,0.002],[90670.3,0.006]]]
["binance-futures","BTCUSDT",1768131975655,[[90657.5,22.524],[90657.4,0.147],[90657.3,0.004],[90657.0,0.004],[90656.7,0.016]],[[90657.6,6.491],[90657.7,0.009],[90657.8,0.004],[90657.9,0.033],[90658.2,0.009]]]
["binance-futures","BTCUSDT",1768132007281,[[90657.5,6.627],[90657.4,0.031],[90657.3,0.004],[90657.2,0.111],[90656.2,0.002]],[[90657.6,14.2],[90657.7,1.225],[90657.8,0.849],[90657.9,0.866],[90658.1,0.002]]]
["binance-futures","BTCUSDT",1768132075121,[[90657.6,16.782],[90657.5,0.828],[90657.4,0.046],[90657.3,0.004],[90657.2,0.002]],[[90657.7,3.033],[90657.8,0.048],[90657.9,0.064],[90658.2,0.048],[90658.3,0.002]]]
["binance-futures","BTCUSDT",1768132109561,[[90657.6,15.086],[90657.5,0.506],[90657.4,0.045],[90657.3,0.004],[90656.9,0.027]],[[90657.7,4.138],[90657.8,0.059],[90657.9,0.066],[90658.0,0.015],[90658.1,0.002]]]
["binance-futures","BTCUSDT",1768132141202,[[90657.6,13.64],[90657.5,0.514],[90657.4,0.045],[90657.3,0.004],[90657.2,0.089]],[[90657.7,3.336],[90657.8,0.043],[90657.9,0.066],[90658.0,0.015],[90658.1,0.002]]]
["binance-futures","BTCUSDT",1768132161865,[[90657.6,13.167],[90657.5,0.508],[90657.4,0.044],[90657.3,0.002],[90657.0,0.004]],[[90657.7,2.907],[90657.8,0.059],[90657.9,0.033],[90658.0,0.015],[90658.1,0.002]]]
["binance-futures","BTCUSDT",1768132203918,[[90657.6,12.142],[90657.5,0.51],[90657.4,0.029],[90657.3,0.002],[90657.0,0.13]],[[90657.7,6.346],[90657.8,0.047],[90657.9,0.088],[90658.0,0.017],[90658.1,0.182]]]
["binance-futures","BTCUSDT",1768132259049,[[90657.6,6.18],[90657.5,0.507],[90657.4,0.002],[90657.3,0.002],[90657.2,0.002]],[[90657.7,13.928],[90657.8,1.145],[90657.9,0.979],[90658.0,0.017],[90658.1,0.113]]]
["binance-futures","BTCUSDT",1768132319492,[[90657.6,13.092],[90657.5,0.511],[90657.4,0.002],[90657.3,0.002],[90657.2,0.002]],[[90657.7,1.609],[90657.8,0.254],[90657.9,0.658],[90658.0,0.015],[90658.1,0.002]]]
["binance-futures","BTCUSDT",1768132356513,[[90657.7,5.69],[90657.6,1.253],[90657.5,0.006],[90657.3,0.002],[90656.0,0.002]],[[90657.8,20.792],[90657.9,0.035],[90658.0,0.007],[90658.1,0.002],[90658.2,0.016]]]
["binance-futures","BTCUSDT",1768132412254,[[90671.7,25.228],[90671.6,0.006],[90671.5,0.002],[90671.4,0.002],[90671.3,0.059]],[[90671.8,3.918],[90671.9,0.01],[90672.0,1.075],[90672.1,0.094],[90672.4,0.004]]]
["binance-futures","BTCUSDT",1768132428437,[[90671.7,24.717],[90671.6,0.026],[90671.5,0.004],[90671.4,0.002],[90671.3,0.059]],[[90671.8,4.485],[90671.9,0.254],[90672.0,1.073],[90672.1,0.007],[90672.4,0.004]]]
["binance-futures","BTCUSDT",1768132486164,[[90671.7,9.115],[90671.6,0.079],[90671.4,0.002],[90671.3,0.317]],[[90671.8,9.78],[90671.9,0.135],[90672.0,0.066],[90672.1,0.007],[90672.2,0.111]]]
["binance-futures","BTCUSDT",1768132525284,[[90671.7,11.845],[90671.6,0.081],[90671.4,0.002],[90671.3,0.324],[90671.0,0.096]],[[90671.8,4.716],[90671.9,0.092],[90672.0,0.062],[90672.1,0.002],[90673.7,0.114]]]
["binance-futures","BTCUSDT",1768132592429,[[90678.8,15.29],[90678.7,0.115],[90678.6,0.01],[90678.5,0.261],[90678.4,0.566]],[[90678.9,3.742],[90679.0,0.011],[90679.2,0.002],[90679.4,0.002],[90679.5,0.004]]]
["binance-futures","BTCUSDT",1768132622349,[[90678.8,5.807],[90678.7,0.023],[90678.6,0.023],[90678.5,0.265],[90678.4,0.566]],[[90678.9,10.846],[90679.0,0.837],[90679.1,0.806],[90679.2,0.804],[90679.3,0.802]]]
["binance-futures","BTCUSDT",1768132659901,[[90678.8,13.009],[90678.7,0.126],[90678.6,0.01],[90678.5,0.284],[90678.4,0.065]],[[90678.9,6.293],[90679.0,0.038],[90679.1,0.135],[90679.5,0.004],[90680.7,0.004]]]
["binance-futures","BTCUSDT",1768132706655,[[90684.1,12.448],[90684.0,0.142],[90683.9,0.004],[90683.8,0.22],[90683.7,0.191]],[[90684.2,8.785],[90684.3,0.014],[90684.5,0.002],[90684.6,0.124],[90685.3,0.004]]]
["binance-futures","BTCUSDT",1768132765433,[[90667.1,6.143],[90667.0,0.18],[90666.9,0.004],[90666.8,0.09],[90666.5,0.002]],[[90667.2,10.742],[90667.3,0.123],[90667.4,0.002],[90667.6,0.002],[90668.1,0.079]]]
["binance-futures","BTCUSDT",1768132808917,[[90702.6,10.652],[90702.5,0.025],[90702.4,0.052],[90702.3,0.005],[90702.1,0.004]],[[90702.7,9.955],[90702.8,0.023],[90703.2,0.002],[90703.3,0.085],[90706.0,0.002]]]
["binance-futures","BTCUSDT",1768132843888,[[90699.9,19.27],[90699.8,0.024],[90699.5,0.002],[90699.4,0.032],[90699.3,0.057]],[[90700.0,4.312],[90700.1,0.004],[90700.2,0.002],[90700.7,0.002],[90700.9,0.002]]]
["binance-futures","BTCUSDT",1768132862199,[[90699.9,15.518],[90699.8,0.077],[90699.7,0.004],[90699.6,0.127],[90699.1,0.293]],[[90700.0,7.605],[90700.1,0.009],[90700.2,0.002],[90700.7,0.002],[90700.9,0.004]]]
["binance-futures","BTCUSDT",1768132911392,[[90670.1,4.473],[90670.0,0.075],[90669.5,0.002],[90669.3,0.556],[90669.1,0.002]],[[90670.2,9.75],[90670.3,0.12],[90670.4,0.05],[90671.7,0.002],[90672.0,0.005]]]
["binance-futures","BTCUSDT",1768132961290,[[90686.5,14.713],[90686.4,0.26],[90686.2,0.004],[90686.1,0.138],[90686.0,0.002]],[[90686.6,2.596],[90686.7,0.002],[90687.1,0.06],[90687.2,0.052],[90687.3,0.024]]]
["binance-futures","BTCUSDT",1768133018557,[[90686.5,5.017],[90686.4,0.004],[90686.2,0.004],[90686.1,0.029],[90684.9,0.002]],[[90686.6,9.107],[90686.7,0.066],[90686.8,0.113],[90686.9,0.094],[90687.0,0.004]]]
["binance-futures","BTCUSDT",1768133049912,[[90693.9,18.898],[90693.8,0.015],[90693.7,0.002],[90693.6,0.089],[90693.3,0.002]],[[90694.0,3.379],[90694.1,0.011],[90694.3,0.006],[90694.4,0.05],[90694.8,0.004]]]
["binance-futures","BTCUSDT",1768133085577,[[90694.9,18.029],[90694.8,0.336],[90694.7,0.071],[90694.6,0.027],[90694.2,0.027]],[[90695.0,3.084],[90695.1,0.057],[90695.2,0.05],[90695.3,0.002],[90697.4,0.002]]]
["binance-futures","BTCUSDT",1768133104505,[[90712.7,16.962],[90712.6,0.006],[90712.5,0.002],[90712.3,0.003],[90712.1,0.002]],[[90712.8,0.508],[90712.9,0.004],[90713.2,0.004],[90713.3,0.097],[90713.7,0.004]]]
["binance-futures","BTCUSDT",1768133160953,[[90716.0,9.776],[90715.9,0.006],[90715.7,0.002],[90715.6,0.019],[90715.5,0.111]],[[90716.1,2.011],[90716.2,0.044],[90716.7,0.002],[90716.8,0.127],[90717.3,0.163]]]
["binance-futures","BTCUSDT",1768133193253,[[90728.0,4.171],[90727.9,0.006],[90727.6,0.011],[90725.6,0.002],[90725.5,0.002]],[[90728.1,9.017],[90728.2,0.004],[90728.4,0.002],[90728.7,0.004],[90728.8,0.019]]]
["binance-futures","BTCUSDT",1768133275285,[[90721.5,2.168],[90721.4,0.008],[90721.0,0.002],[90720.7,0.002],[90720.4,0.011]],[[90721.6,13.08],[90721.7,0.128],[90721.8,0.002],[90721.9,0.004],[90722.0,0.016]]]
["binance-futures","BTCUSDT",1768133296561,[[90721.5,8.552],[90721.4,0.048],[90721.1,0.002],[90720.8,0.002],[90720.7,0.015]],[[90721.6,3.202],[90721.7,0.021],[90721.9,0.002],[90723.0,0.005],[90723.5,0.004]]]
["binance-futures","BTCUSDT",1768133323068,[[90721.5,7.683],[90721.4,0.054],[90721.1,0.002],[90721.0,0.002],[90719.3,0.009]],[[90721.6,3.639],[90721.7,0.098],[90721.8,0.002],[90721.9,0.093],[90722.6,0.006]]]
["binance-futures","BTCUSDT",1768133356141,[[90721.5,11.484],[90721.4,0.167],[90721.2,0.002],[90721.1,0.033],[90720.2,0.004]],[[90721.6,3.552],[90721.7,0.021],[90721.8,0.002],[90721.9,0.027],[90722.0,0.007]]]
["binance-futures","BTCUSDT",1768133421894,[[90730.9,20.449],[90730.8,0.847],[90730.7,0.874],[90730.6,0.006],[90730.1,0.004]],[[90731.0,2.998],[90731.1,0.034],[90731.3,0.004],[90731.9,0.004],[90732.0,0.002]]]
["binance-futures","BTCUSDT",1768133493760,[[90739.9,8.534],[90739.8,0.008],[90739.7,0.004],[90739.6,0.648],[90739.5,0.006]],[[90740.0,6.301],[90740.1,1.497],[90740.2,0.848],[90740.3,0.825],[90740.4,0.005]]]
["binance-futures","BTCUSDT",1768133538092,[[90739.9,40.542],[90739.8,0.526],[90739.7,0.477],[90739.6,0.822],[90739.5,0.05]],[[90740.0,4.002],[90740.1,0.222],[90740.2,0.046],[90740.3,0.023],[90740.4,0.003]]]
["binance-futures","BTCUSDT",1768133574604,[[90741.9,28.2],[90741.8,0.579],[90741.7,0.006],[90741.6,0.707],[90741.5,0.044]],[[90742.0,2.951],[90742.1,0.034],[90742.4,0.002],[90742.5,0.473],[90742.7,0.01]]]
["binance-futures","BTCUSDT",1768133600251,[[90749.0,4.499],[90748.9,0.008],[90748.8,0.05],[90748.7,0.002],[90748.6,0.002]],[[90749.1,10.82],[90749.2,0.006],[90749.3,0.004],[90749.4,0.091],[90749.5,0.121]]]
["binance-futures","BTCUSDT",1768133665157,[[90748.0,38.591],[90747.9,0.01],[90747.8,0.002],[90747.7,0.004],[90747.6,0.06]],[[90748.1,16.839],[90748.2,0.006],[90748.3,0.002],[90748.5,0.002],[90748.6,2.178]]]
["binance-futures","BTCUSDT",1768133688461,[[90754.6,9.497],[90754.5,0.01],[90754.4,0.05],[90754.3,0.002],[90754.2,0.002]],[[90754.7,4.402],[90754.8,0.006],[90754.9,0.006],[90755.0,0.063],[90755.1,0.048]]]
["binance-futures","BTCUSDT",1768133765575,[[90751.1,4.846],[90751.0,0.906],[90750.9,0.754],[90750.8,0.007],[90750.7,0.046]],[[90751.2,15.413],[90751.3,0.097],[90751.4,0.002],[90751.7,0.005],[90751.8,0.002]]]
["binance-futures","BTCUSDT",1768133804957,[[90736.1,0.191],[90736.0,0.002],[90735.7,0.004],[90735.6,0.066],[90735.3,0.011]],[[90736.2,16.379],[90736.3,0.01],[90736.4,0.004],[90736.5,0.089],[90736.6,0.002]]]
["binance-futures","BTCUSDT",1768133819487,[[90736.1,4.02],[90736.0,0.01],[90735.9,0.028],[90735.7,0.004],[90735.6,0.022]],[[90736.2,13.852],[90736.3,0.006],[90736.4,0.002],[90736.6,0.002],[90737.0,0.083]]]
["binance-futures","BTCUSDT",1768133849628,[[90744.3,3.476],[90744.2,0.008],[90744.1,0.011],[90743.3,0.002],[90742.8,0.002]],[[90744.4,8.438],[90744.5,0.006],[90744.6,0.004],[90744.7,0.115],[90744.8,0.2]]]
["binance-futures","BTCUSDT",1768133911425,[[90796.5,10.433],[90796.4,0.099],[90796.3,0.002],[90796.2,0.298],[90796.1,0.443]],[[90796.6,1.702],[90796.7,0.008],[90796.9,0.002],[90797.0,0.222],[90798.7,0.002]]]
["binance-futures","BTCUSDT",1768133958545,[[90803.8,7.938],[90803.7,0.012],[90803.6,2.969],[90803.5,0.077],[90803.4,0.087]],[[90803.9,4.448],[90804.0,0.025],[90804.1,0.124],[90804.2,0.002],[90804.3,0.002]]]
["binance-futures","BTCUSDT",1768134005219,[[90799.0,1.21],[90798.9,0.006],[90798.8,0.005],[90798.6,0.004],[90798.5,0.089]],[[90799.1,19.818],[90799.2,0.913],[90799.3,0.104],[90799.5,0.002],[90799.6,0.091]]]
["binance-futures","BTCUSDT",1768134015701,[[90796.5,2.657],[90796.4,0.351],[90795.8,0.08],[90795.7,0.871],[90795.6,0.019]],[[90796.6,24.123],[90796.7,1.954],[90796.8,0.898],[90796.9,0.006],[90797.0,1.268]]]
["binance-futures","BTCUSDT",1768134055997,[[90796.5,3.223],[90796.4,0.006],[90796.1,0.006],[90796.0,0.014],[90795.9,0.046]],[[90796.6,13.178],[90796.7,2.279],[90796.8,0.004],[90796.9,0.004],[90797.0,1.269]]]
["binance-futures","BTCUSDT",1768134107979,[[90779.4,11.898],[90779.3,0.012],[90779.2,0.006],[90779.1,0.091],[90779.0,0.513]],[[90779.5,3.656],[90779.6,0.022],[90779.7,0.002],[90779.8,0.018],[90779.9,0.002]]]
["binance-futures","BTCUSDT",1768134176668,[[90779.4,3.587],[90779.3,0.129],[90779.1,0.002],[90779.0,0.068],[90778.9,0.004]],[[90779.5,18.104],[90779.6,0.153],[90779.7,0.004],[90779.8,0.018],[90779.9,0.004]]]
["binance-futures","BTCUSDT",1768134217730,[[90787.3,15.112],[90787.2,0.062],[90787.1,0.008],[90787.0,0.124],[90786.9,0.044]],[[90787.4,3.426],[90787.5,0.006],[90787.7,0.002],[90787.8,0.024],[90787.9,0.002]]]
["binance-futures","BTCUSDT",1768134245797,[[90787.3,12.309],[90787.2,0.199],[90787.1,0.008],[90787.0,0.256],[90786.9,0.044]],[[90787.4,3.289],[90787.5,0.006],[90787.7,0.002],[90787.8,0.024],[90787.9,0.002]]]
["binance-futures","BTCUSDT",1768134270874,[[90796.5,25.529],[90796.4,0.439],[90796.3,0.531],[90796.2,1.101],[90796.1,0.054]],[[90796.6,1.116],[90796.7,0.006],[90796.9,0.006],[90797.7,0.002],[90797.8,0.004]]]
["binance-futures","BTCUSDT",1768134321341,[[90788.0,2.659],[90787.9,0.008],[90787.5,0.008],[90787.4,0.052],[90785.6,0.048]],[[90788.1,26.84],[90788.2,0.004],[90788.6,0.002],[90788.7,0.002],[90788.8,0.052]]]
["binance-futures","BTCUSDT",1768134373470,[[90796.3,19.184],[90796.2,0.101],[90796.1,0.008],[90796.0,0.054],[90795.9,0.044]],[[90796.4,4.241],[90796.5,0.07],[90796.6,0.002],[90796.9,0.006],[90797.0,0.021]]]
["binance-futures","BTCUSDT",1768134420425,[[90803.3,11.211],[90803.2,0.086],[90803.1,0.002],[90803.0,0.218],[90802.9,0.046]],[[90803.4,7.429],[90803.5,0.006],[90803.7,0.004],[90803.8,0.002],[90804.5,0.002]]]
["binance-futures","BTCUSDT",1768134454560,[[90817.9,10.629],[90817.8,0.01],[90817.7,0.002],[90817.6,0.222],[90817.5,0.046]],[[90818.0,9.117],[90818.1,0.07],[90818.2,0.066],[90818.3,0.108],[90818.9,0.725]]]
["binance-futures","BTCUSDT",1768134475541,[[90814.3,19.984],[90814.2,0.01],[90814.1,0.002],[90814.0,0.578],[90813.5,0.002]],[[90814.4,1.731],[90814.5,0.006],[90814.6,0.595],[90814.8,0.002],[90814.9,0.002]]]
["binance-futures","BTCUSDT",1768134549050,[[90823.7,8.905],[90823.6,0.087],[90823.5,0.113],[90823.4,0.089],[90823.3,0.004]],[[90823.8,6.102],[90823.9,0.938],[90824.0,2.037],[90824.1,0.004],[90824.5,0.005]]]
["binance-futures","BTCUSDT",1768134601199,[[90828.3,18.108],[90828.2,0.321],[90828.1,2.503],[90828.0,3.443],[90827.9,7.48]],[[90830.1,0.006],[90830.7,0.004],[90831.1,0.013],[90831.2,0.005],[90832.2,0.002]]]
["binance-futures","BTCUSDT",1768134646340,[[90812.1,2.206],[90812.0,0.01],[90811.9,0.117],[90811.8,0.144],[90810.9,0.13]],[[90812.2,15.606],[90812.3,0.975],[90812.4,1.331],[90812.5,1.254],[90812.6,0.112]]]
["binance-futures","BTCUSDT",1768134653057,[[90812.1,4.056],[90812.0,0.019],[90811.9,0.002],[90811.8,0.102],[90811.6,0.002]],[[90812.2,7.841],[90812.3,0.008],[90812.4,2.2],[90812.5,1.252],[90812.6,0.004]]]
["binance-futures","BTCUSDT",1768134712868,[[90819.1,5.963],[90819.0,0.036],[90818.8,0.002],[90818.7,0.099],[90818.6,0.002]],[[90819.2,7.088],[90819.3,0.006],[90819.5,0.002],[90819.9,0.002],[90820.9,0.002]]]
["binance-futures","BTCUSDT",1768134741605,[[90809.8,1.083],[90809.7,0.008],[90809.5,0.002],[90809.4,0.002],[90807.5,0.006]],[[90809.9,8.882],[90810.0,1.313],[90810.1,0.097],[90810.2,0.004],[90810.3,0.165]]]
["binance-futures","BTCUSDT",1768134775161,[[90800.0,10.335],[90799.9,0.038],[90799.7,0.006],[90799.6,0.113],[90799.5,0.117]],[[90800.1,13.465],[90800.2,0.008],[90800.3,0.002],[90800.5,0.002],[90800.6,0.002]]]
["binance-futures","BTCUSDT",1768134822901,[[90797.8,3.854],[90797.7,0.006],[90797.6,0.002],[90797.5,0.006],[90797.4,0.002]],[[90797.9,9.878],[90798.0,0.011],[90798.2,0.002],[90798.3,0.024],[90798.7,0.004]]]
["binance-futures","BTCUSDT",1768134862244,[[90773.6,5.053],[90773.5,0.564],[90773.4,0.006],[90773.3,0.023],[90773.2,0.002]],[[90773.7,10.454],[90773.8,0.072],[90774.0,0.002],[90774.1,0.002],[90774.6,0.002]]]
["binance-futures","BTCUSDT",1768134887828,[[90769.9,8.41],[90769.7,0.002],[90769.6,0.002],[90769.5,0.093],[90769.2,0.012]],[[90770.0,10.554],[90770.1,0.008],[90770.3,0.004],[90770.4,0.052],[90771.1,0.157]]]
["binance-futures","BTCUSDT",1768134910525,[[90788.7,13.848],[90788.6,0.087],[90788.5,0.004],[90788.4,0.004],[90788.3,0.342]],[[90788.8,7.359],[90788.9,0.004],[90789.4,0.002],[90790.0,0.004],[90790.4,0.004]]]
["binance-futures","BTCUSDT",1768134964629,[[90797.8,15.858],[90797.7,0.32],[90797.6,0.174],[90797.5,0.002],[90797.4,0.002]],[[90797.9,9.0],[90798.0,0.01],[90798.3,0.006],[90798.7,0.002],[90800.0,0.335]]]
["binance-futures","BTCUSDT",1768135018057,[[90792.1,4.15],[90792.0,0.008],[90791.2,0.004],[90790.2,0.026],[90790.0,0.002]],[[90792.2,11.198],[90792.3,0.034],[90792.4,0.004],[90792.5,0.002],[90792.6,0.035]]]
["binance-futures","BTCUSDT",1768135035849,[[90797.8,18.632],[90797.7,0.406],[90797.6,0.117],[90797.2,0.002],[90796.9,0.002]],[[90797.9,3.188],[90798.0,0.016],[90798.2,0.003],[90798.3,0.004],[90798.8,0.004]]]
["binance-futures","BTCUSDT",1768135069503,[[90797.8,14.537],[90797.7,0.399],[90797.6,0.006],[90797.5,0.013],[90797.4,0.048]],[[90797.9,2.272],[90798.0,0.016],[90798.2,0.003],[90798.3,0.006],[90798.4,0.053]]]
["binance-futures","BTCUSDT",1768135125710,[[90802.8,0.69],[90802.1,0.004],[90802.0,0.002],[90801.9,0.044],[90801.3,0.004]],[[90802.9,23.107],[90803.0,0.515],[90803.1,1.256],[90803.2,0.159],[90803.3,0.002]]]
["binance-futures","BTCUSDT",1768135163804,[[90802.8,7.152],[90802.7,0.278],[90802.6,0.002],[90802.5,0.004],[90801.8,0.004]],[[90802.9,17.431],[90803.0,0.119],[90803.1,0.004],[90803.2,0.052],[90803.3,0.004]]]
["binance-futures","BTCUSDT",1768135202807,[[90818.3,28.24],[90818.2,0.281],[90818.1,0.062],[90818.0,0.004],[90817.9,0.065]],[[90818.4,0.423],[90818.5,0.521],[90818.9,0.004],[90819.2,0.12],[90820.7,0.007]]]
["binance-futures","BTCUSDT",1768135253065,[[90822.9,4.918],[90822.8,0.007],[90822.5,0.002],[90821.8,0.003],[90821.6,0.002]],[[90823.0,18.505],[90823.1,1.551],[90823.2,0.058],[90823.5,0.002],[90823.9,0.002]]]
["binance-futures","BTCUSDT",1768135262648,[[90822.9,3.469],[90822.8,0.009],[90822.5,0.002],[90821.5,0.002],[90820.8,0.057]],[[90823.0,18.201],[90823.1,1.64],[90823.2,0.058],[90823.5,0.002],[90823.6,0.004]]]
["binance-futures","BTCUSDT",1768135325672,[[90819.0,4.751],[90818.9,0.012],[90818.8,0.002],[90818.7,0.023],[90818.6,0.104]],[[90819.1,10.854],[90819.2,0.598],[90819.3,0.002],[90819.5,0.002],[90819.6,0.002]]]
["binance-futures","BTCUSDT",1768135356429,[[90821.6,16.544],[90821.5,0.781],[90821.4,0.023],[90821.2,0.004],[90821.1,0.046]],[[90821.7,3.359],[90821.8,0.004],[90822.3,0.002],[90822.5,0.002],[90823.1,0.101]]]
["binance-futures","BTCUSDT",1768135389869,[[90821.6,14.297],[90821.5,0.582],[90821.4,0.023],[90821.3,0.002],[90821.2,0.157]],[[90821.7,4.479],[90821.8,0.004],[90821.9,0.002],[90822.0,0.194],[90822.3,0.002]]]
["binance-futures","BTCUSDT",1768135448694,[[90849.9,32.192],[90849.8,0.096],[90849.7,0.113],[90849.6,0.083],[90849.5,0.002]],[[90850.0,5.39],[90850.1,0.008],[90850.7,0.002],[90850.8,0.098],[90850.9,0.002]]]
["binance-futures","BTCUSDT",1768135461092,[[90854.1,3.599],[90854.0,0.104],[90853.6,0.004],[90853.5,0.385],[90852.2,0.006]],[[90854.2,12.977],[90854.3,0.004],[90854.4,0.002],[90854.7,0.004],[90854.8,0.104]]]
["binance-futures","BTCUSDT",1768135502067,[[90853.0,13.215],[90852.9,0.021],[90852.8,0.008],[90852.7,0.004],[90852.6,0.051]],[[90853.1,11.769],[90853.2,0.006],[90853.5,0.002],[90853.9,0.002],[90854.0,0.002]]]
["binance-futures","BTCUSDT",1768135543212,[[90853.0,9.103],[90852.9,0.023],[90852.8,0.004],[90852.7,0.14],[90852.6,0.097]],[[90853.1,12.192],[90853.2,0.006],[90853.4,0.002],[90853.5,0.043],[90853.6,0.832]]]
["binance-futures","BTCUSDT",1768135583861,[[90870.1,16.121],[90870.0,1.941],[90869.9,1.518],[90869.8,0.692],[90869.7,0.05]],[[90870.2,11.555],[90870.3,0.062],[90870.4,1.396],[90870.5,0.004],[90870.6,0.002]]]
["binance-futures","BTCUSDT",1768135628548,[[90935.2,27.747],[90935.1,0.143],[90934.9,0.002],[90934.8,0.582],[90934.7,0.002]],[[90935.3,3.151],[90935.4,0.004],[90935.9,0.002],[90936.0,0.006],[90936.4,0.004]]]
["binance-futures","BTCUSDT",1768135645367,[[90935.1,0.884],[90935.0,0.024],[90934.6,0.004],[90933.6,0.004],[90932.5,0.002]],[[90935.2,15.35],[90935.3,0.01],[90935.4,2.701],[90935.5,0.337],[90935.6,0.004]]]
["binance-futures","BTCUSDT",1768135674057,[[90907.1,8.201],[90907.0,0.002],[90906.9,0.004],[90906.8,0.088],[90906.7,0.077]],[[90907.2,4.69],[90907.3,0.008],[90908.5,0.002],[90908.6,0.013],[90909.0,0.002]]]
["binance-futures","BTCUSDT",1768135725058,[[90934.1,0.097],[90934.0,0.336],[90933.9,0.02],[90933.8,0.052],[90933.7,0.002]],[[90934.2,27.146],[90934.3,0.036],[90934.4,0.002],[90934.5,0.002],[90934.6,0.065]]]
["binance-futures","BTCUSDT",1768135764038,[[90931.4,14.765],[90931.3,0.04],[90931.2,0.056],[90931.1,0.115],[90931.0,0.044]],[[90931.5,5.617],[90931.6,0.006],[90931.7,0.002],[90931.9,0.002],[90932.3,0.002]]]
["binance-futures","BTCUSDT",1768135796078,[[90942.2,16.876],[90942.1,0.071],[90942.0,0.655],[90941.8,0.002],[90941.7,2.773]],[[90942.3,1.83],[90942.4,0.004],[90942.5,0.002],[90942.6,0.002],[90943.0,0.002]]]
["binance-futures","BTCUSDT",1768135861126,[[90933.0,6.199],[90932.9,0.533],[90932.7,0.002],[90932.6,0.002],[90932.5,0.002]],[[90933.1,9.492],[90933.2,0.006],[90933.4,0.002],[90933.5,1.799],[90934.8,0.002]]]
["binance-futures","BTCUSDT",1768135867369,[[90932.9,0.57],[90932.7,0.002],[90932.1,0.004],[90930.7,0.032],[90930.6,0.005]],[[90933.0,30.319],[90933.1,0.951],[90933.2,0.006],[90933.3,0.004],[90933.4,0.972]]]
["binance-futures","BTCUSDT",1768135929537,[[90905.9,14.912],[90905.8,0.033],[90905.7,0.275],[90905.6,0.339],[90902.6,0.08]],[[90906.0,5.305],[90906.1,0.004],[90906.8,0.007],[90906.9,0.002],[90907.0,0.003]]]
["binance-futures","BTCUSDT",1768135966105,[[90914.7,10.614],[90914.6,0.06],[90914.5,0.289],[90914.4,0.05],[90913.6,0.052]],[[90914.8,9.2],[90914.9,0.002],[90915.0,0.004],[90915.1,0.002],[90915.4,0.002]]]
["binance-futures","BTCUSDT",1768136009113,[[90919.1,11.193],[90919.0,0.019],[90918.9,0.002],[90918.8,1.12],[90918.7,0.112]],[[90919.2,0.31],[90919.3,0.007],[90919.4,0.01],[90919.5,0.002],[90921.4,0.002]]]
["binance-futures","BTCUSDT",1768136069320,[[90925.3,3.24],[90925.2,0.03],[90925.1,0.002],[90924.8,0.002],[90924.7,0.237]],[[90925.4,15.672],[90925.5,0.008],[90925.6,0.052],[90925.8,0.002],[90925.9,0.09]]]
["binance-futures","BTCUSDT",1768136083773,[[90927.0,4.245],[90926.9,0.004],[90926.5,0.004],[90926.4,0.017],[90926.0,0.002]],[[90927.1,9.494],[90927.2,0.097],[90927.3,0.004],[90927.4,0.097],[90928.4,0.004]]]
["binance-futures","BTCUSDT",1768136127456,[[90930.7,4.023],[90930.6,0.014],[90930.5,0.002],[90930.4,0.016],[90930.2,0.002]],[[90930.8,9.88],[90930.9,0.004],[90931.0,0.002],[90931.1,1.58],[90931.2,0.004]]]
["binance-futures","BTCUSDT",1768136194396,[[90915.1,3.666],[90915.0,0.006],[90914.7,0.002],[90914.6,0.002],[90914.2,0.004]],[[90915.2,20.011],[90915.3,0.046],[90915.4,0.004],[90916.0,0.002],[90917.7,0.102]]]
["binance-futures","BTCUSDT",1768136216669,[[90905.1,3.051],[90905.0,0.012],[90904.9,0.002],[90904.7,0.004],[90904.6,0.518]],[[90905.2,15.144],[90905.3,0.616],[90905.5,0.004],[90905.6,0.1],[90905.9,1.256]]]
["binance-futures","BTCUSDT",1768136241495,[[90914.0,15.707],[90913.9,0.012],[90913.8,0.004],[90913.7,0.004],[90913.6,0.061]],[[90914.1,6.458],[90914.2,0.004],[90914.5,0.002],[90915.0,0.004],[90915.1,0.038]]]
["binance-futures","BTCUSDT",1768136311384,[[90900.0,2.186],[90899.9,0.004],[90899.7,0.004],[90899.6,0.004],[90899.5,0.158]],[[90900.1,25.134],[90900.2,1.713],[90900.3,0.006],[90900.9,0.002],[90903.2,0.013]]]
["binance-futures","BTCUSDT",1768136318194,[[90894.1,2.168],[90894.0,0.004],[90893.9,0.002],[90893.8,0.015],[90893.6,0.004]],[[90894.2,7.064],[90894.3,0.006],[90894.5,0.002],[90894.6,0.287],[90894.7,0.002]]]
["binance-futures","BTCUSDT",1768136382453,[[90892.1,8.242],[90892.0,0.424],[90891.9,0.002],[90891.8,0.102],[90891.7,0.044]],[[90892.2,4.92],[90892.3,0.01],[90892.4,0.006],[90893.3,0.004],[90893.5,0.002]]]
["binance-futures","BTCUSDT",1768136423795,[[90899.9,18.649],[90899.8,0.061],[90899.7,0.003],[90899.4,0.004],[90899.1,0.102]],[[90900.0,5.803],[90900.1,0.008],[90900.3,0.002],[90900.5,0.002],[90900.8,0.009]]]
["binance-futures","BTCUSDT",1768136453388,[[90902.5,3.192],[90902.4,0.006],[90902.2,0.003],[90901.5,0.004],[90901.3,0.002]],[[90902.6,12.061],[90902.7,0.008],[90902.8,0.002],[90902.9,0.011],[90903.8,0.091]]]
["binance-futures","BTCUSDT",1768136513724,[[90904.0,12.826],[90903.9,0.107],[90903.8,0.013],[90903.7,0.004],[90903.6,0.114]],[[90904.1,0.118],[90904.4,0.002],[90904.5,0.34],[90905.9,0.002],[90906.0,0.105]]]
["binance-futures","BTCUSDT",1768136518588,[[90904.0,12.329],[90903.9,0.107],[90903.8,0.013],[90903.7,0.004],[90903.6,0.114]],[[90904.1,2.773],[90904.2,0.004],[90904.4,0.002],[90904.5,0.34],[90905.9,0.002]]]
["binance-futures","BTCUSDT",1768136565740,[[90904.5,8.313],[90904.4,0.159],[90904.3,0.002],[90904.2,0.019],[90904.1,1.535]],[[90904.6,26.826],[90904.7,0.197],[90904.8,0.617],[90904.9,0.038],[90905.0,0.002]]]
["binance-futures","BTCUSDT",1768136620733,[[90872.6,17.424],[90872.5,0.702],[90872.4,0.007],[90872.3,0.107],[90872.2,0.004]],[[90872.7,3.815],[90872.8,0.052],[90872.9,0.004],[90873.0,0.059],[90873.1,0.002]]]
["binance-futures","BTCUSDT",1768136656365,[[90887.6,9.175],[90887.5,0.019],[90887.1,0.002],[90885.9,0.004],[90885.8,0.111]],[[90887.7,10.966],[90887.8,0.018],[90888.0,0.011],[90888.1,0.057],[90888.2,0.002]]]
["binance-futures","BTCUSDT",1768136702205,[[90887.6,11.036],[90887.5,0.014],[90887.4,0.002],[90887.3,0.104],[90887.2,0.002]],[[90887.7,8.899],[90887.8,0.008],[90888.0,0.009],[90888.1,0.057],[90890.1,0.008]]]
["binance-futures","BTCUSDT",1768136713718,[[90887.6,4.5],[90887.5,0.014],[90887.4,0.002],[90887.3,0.015],[90887.2,0.002]],[[90887.7,10.079],[90887.8,0.008],[90887.9,0.002],[90888.0,0.061],[90888.1,0.055]]]
["binance-futures","BTCUSDT",1768136759781,[[90896.5,11.856],[90896.4,0.008],[90896.1,0.002],[90896.0,0.994],[90895.9,0.013]],[[90896.6,3.078],[90896.7,0.006],[90896.9,0.002],[90897.2,0.002],[90897.3,0.002]]]
["binance-futures","BTCUSDT",1768136821041,[[90873.2,3.031],[90873.1,0.004],[90873.0,0.006],[90872.8,0.002],[90872.0,0.002]],[[90873.3,27.319],[90873.4,0.599],[90873.5,0.006],[90873.6,0.052],[90873.7,0.004]]]
["binance-futures","BTCUSDT",1768136843696,[[90863.5,4.849],[90863.4,0.004],[90863.3,0.008],[90863.2,0.002],[90863.1,0.194]],[[90863.6,16.677],[90863.7,0.232],[90863.8,0.002],[90863.9,0.006],[90864.0,0.052]]]
["binance-futures","BTCUSDT",1768136865104,[[90879.2,6.446],[90879.1,0.407],[90878.9,0.002],[90878.8,0.016],[90878.7,0.002]],[[90879.3,8.719],[90879.4,0.01],[90879.6,0.004],[90879.7,0.156],[90880.7,0.034]]]
["binance-futures","BTCUSDT",1768136900560,[[90868.5,4.429],[90868.4,0.042],[90868.3,0.041],[90868.0,0.013],[90867.8,0.328]],[[90868.6,9.614],[90868.7,0.008],[90868.8,0.05],[90869.1,0.002],[90869.8,0.004]]]
["binance-futures","BTCUSDT",1768136987153,[[90875.9,3.202],[90875.8,0.017],[90875.7,0.002],[90875.4,0.002],[90875.3,0.075]],[[90876.0,8.57],[90876.1,0.01],[90876.4,0.002],[90876.8,0.002],[90878.3,0.005]]]
["binance-futures","BTCUSDT",1768137003447,[[90874.7,14.74],[90874.6,0.007],[90874.5,0.006],[90874.3,0.002],[90873.8,1.367]],[[90874.8,10.074],[90874.9,0.008],[90875.2,0.002],[90875.6,0.004],[90875.7,0.055]]]
["binance-futures","BTCUSDT",1768137069378,[[90881.4,2.945],[90881.3,0.113],[90881.2,0.002],[90881.1,0.018],[90880.9,0.055]],[[90881.5,19.733],[90881.6,0.023],[90881.7,0.002],[90881.8,0.002],[90882.0,0.006]]]
["binance-futures","BTCUSDT",1768137103977,[[90877.9,4.446],[90877.8,0.06],[90877.5,0.002],[90877.4,0.002],[90877.3,0.009]],[[90878.0,13.847],[90878.1,0.01],[90878.2,0.002],[90878.3,0.002],[90879.5,0.005]]]
["binance-futures","BTCUSDT",1768137177253,[[90889.2,12.728],[90889.1,0.167],[90889.0,0.332],[90888.9,0.004],[90888.8,0.24]],[[90889.3,3.048],[90889.4,0.007],[90889.7,0.004],[90889.8,0.002],[90890.0,0.091]]]
["binance-futures","BTCUSDT",1768137184033,[[90893.3,9.723],[90893.2,0.895],[90893.1,0.08],[90893.0,0.005],[90892.9,0.048]],[[90893.4,5.261],[90893.5,0.004],[90893.7,0.004],[90894.2,0.002],[90895.4,0.004]]]
["binance-futures","BTCUSDT",1768137249045,[[90896.4,8.42],[90896.3,1.228],[90896.1,0.002],[90896.0,0.096],[90895.8,0.002]],[[90896.5,11.827],[90896.6,0.048],[90896.7,0.113],[90896.8,0.052],[90896.9,0.002]]]
["binance-futures","BTCUSDT",1768137324888,[[90907.3,17.712],[90907.2,0.083],[90907.1,0.057],[90907.0,0.317],[90906.9,0.99]],[[90907.4,0.18],[90907.5,0.002],[90907.6,0.004],[90907.8,0.002],[90908.8,0.009]]]
["binance-futures","BTCUSDT",1768137362578,[[90921.0,5.645],[90920.9,0.04],[90920.8,0.054],[90920.4,0.002],[90920.3,0.046]],[[90921.1,13.678],[90921.2,0.006],[90921.3,0.004],[90921.4,0.05],[90921.5,0.011]]]
["binance-futures","BTCUSDT",1768137405461,[[90921.0,8.33],[90920.9,1.154],[90920.8,0.054],[90920.7,0.002],[90920.6,0.032]],[[90921.1,10.955],[90921.2,0.006],[90921.5,0.011],[90921.6,0.055],[90921.7,0.004]]]
["binance-futures","BTCUSDT",1768137430061,[[90921.0,7.397],[90920.9,0.05],[90920.8,0.05],[90920.7,0.002],[90920.6,0.044]],[[90921.1,10.29],[90921.2,0.166],[90921.5,0.013],[90921.6,0.057],[90922.0,0.018]]]
["binance-futures","BTCUSDT",1768137502773,[[90890.2,2.789],[90890.1,0.061],[90890.0,0.004],[90889.9,0.002],[90889.8,0.002]],[[90890.3,11.343],[90890.4,0.122],[90890.7,0.002],[90891.5,0.002],[90891.7,0.004]]]
["binance-futures","BTCUSDT",1768137532537,[[90890.2,1.516],[90890.1,0.033],[90890.0,0.054],[90889.9,0.002],[90889.5,0.015]],[[90890.3,10.09],[90890.4,0.081],[90890.5,0.002],[90890.7,0.002],[90890.8,0.004]]]
["binance-futures","BTCUSDT",1768137592509,[[90890.9,3.376],[90890.8,0.497],[90890.4,0.002],[90890.3,0.332],[90890.2,0.533]],[[90891.0,15.352],[90891.1,0.01],[90891.2,0.002],[90891.9,0.002],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768137644393,[[90890.9,6.691],[90890.8,0.415],[90890.4,0.002],[90890.2,0.277],[90890.1,0.017]],[[90891.0,10.482],[90891.1,0.008],[90891.2,0.004],[90891.3,0.05],[90891.4,0.002]]]
["binance-futures","BTCUSDT",1768137655941,[[90890.9,4.137],[90890.8,0.034],[90890.6,0.002],[90890.5,0.053],[90890.4,0.002]],[[90891.0,10.32],[90891.1,0.019],[90891.2,0.002],[90891.4,0.002],[90891.5,0.073]]]
["binance-futures","BTCUSDT",1768137734172,[[90857.4,16.856],[90857.3,0.072],[90857.2,0.004],[90856.9,0.002],[90856.8,0.044]],[[90857.5,3.656],[90857.6,0.004],[90857.7,0.037],[90858.0,0.004],[90858.1,0.005]]]
["binance-futures","BTCUSDT",1768137755908,[[90876.0,7.651],[90875.9,0.081],[90875.8,0.002],[90875.7,0.198],[90875.6,0.141]],[[90876.1,6.168],[90876.2,0.01],[90876.5,0.004],[90876.6,0.004],[90877.0,0.004]]]
["binance-futures","BTCUSDT",1768137837681,[[90872.0,7.092],[90871.9,0.162],[90871.8,0.059],[90871.7,0.042],[90871.3,0.01]],[[90872.1,8.54],[90872.2,0.021],[90872.4,0.004],[90872.8,0.113],[90873.6,0.002]]]
["binance-futures","BTCUSDT",1768137895660,[[90872.0,3.797],[90871.9,0.085],[90871.8,0.048],[90871.7,0.042],[90868.4,0.218]],[[90872.1,8.641],[90872.2,0.021],[90872.4,0.004],[90873.6,0.002],[90905.6,1.11]]]
["binance-futures","BTCUSDT",1768137926853,[[90863.2,2.441],[90863.1,0.025],[90862.9,0.002],[90862.7,0.004],[90862.6,0.046]],[[90863.3,17.244],[90863.4,0.023],[90863.5,0.006],[90863.8,0.002],[90863.9,0.062]]]
["binance-futures","BTCUSDT",1768137963630,[[90863.2,2.358],[90863.1,0.045],[90862.9,0.004],[90862.8,0.14],[90862.7,0.1]],[[90863.3,10.943],[90863.4,0.084],[90863.5,0.008],[90863.6,0.091],[90863.7,0.111]]]
["binance-futures","BTCUSDT",1768138018007,[[90833.5,19.054],[90833.4,1.408],[90833.3,0.806],[90833.2,0.804],[90833.1,0.848]],[[90833.6,1.018],[90833.7,0.11],[90834.0,0.002],[90834.1,0.004],[90834.5,0.002]]]
["binance-futures","BTCUSDT",1768138080931,[[90842.1,5.284],[90842.0,0.048],[90841.9,0.039],[90841.5,0.011],[90841.4,0.002]],[[90842.2,12.343],[90842.3,0.01],[90842.4,0.035],[90842.7,0.01],[90842.8,0.002]]]
["binance-futures","BTCUSDT",1768138128627,[[90853.0,8.683],[90852.9,0.017],[90852.8,0.108],[90852.7,0.118],[90852.6,0.089]],[[90853.1,4.481],[90853.2,0.039],[90853.3,0.006],[90853.4,0.002],[90853.5,0.007]]]
["binance-futures","BTCUSDT",1768138167875,[[90841.6,3.51],[90841.5,0.08],[90841.4,0.004],[90841.3,0.02],[90841.2,0.037]],[[90841.7,18.264],[90841.8,0.024],[90841.9,0.008],[90842.0,0.05],[90842.2,0.002]]]
["binance-futures","BTCUSDT",1768138186064,[[90841.6,6.473],[90841.5,0.104],[90841.4,0.002],[90841.3,0.004],[90841.2,0.053]],[[90841.7,10.304],[90841.8,0.022],[90841.9,0.006],[90842.0,0.05],[90842.2,0.004]]]
["binance-futures","BTCUSDT",1768138234616,[[90795.4,5.167],[90795.3,0.804],[90795.2,0.806],[90795.1,0.804],[90795.0,0.002]],[[90795.5,21.78],[90795.6,0.439],[90795.7,0.002],[90795.8,0.002],[90795.9,0.041]]]
["binance-futures","BTCUSDT",1768138289863,[[90799.1,7.769],[90799.0,0.011],[90798.8,0.002],[90798.5,0.002],[90798.4,0.016]],[[90799.2,7.845],[90799.3,0.021],[90799.6,0.002],[90799.7,0.004],[90800.8,0.004]]]
["binance-futures","BTCUSDT",1768138343708,[[90799.1,5.016],[90799.0,0.22],[90798.8,0.004],[90798.7,0.044],[90798.1,0.002]],[[90799.2,9.95],[90799.3,0.008],[90799.4,0.002],[90799.5,0.113],[90799.6,0.091]]]
["binance-futures","BTCUSDT",1768138401202,[[90799.1,10.072],[90799.0,1.341],[90798.9,0.806],[90798.8,0.806],[90798.7,0.139]],[[90799.2,5.636],[90799.3,0.494],[90799.4,0.641],[90799.6,0.002],[90800.0,0.868]]]
["binance-futures","BTCUSDT",1768138411619,[[90799.1,4.858],[90799.0,0.201],[90798.8,0.004],[90798.7,0.044],[90797.6,0.002]],[[90799.2,10.885],[90799.3,0.494],[90799.4,0.73],[90799.5,0.004],[90799.6,0.113]]]
["binance-futures","BTCUSDT",1768138458152,[[90806.3,0.051],[90806.2,0.051],[90806.1,0.055],[90805.7,0.002],[90802.5,0.004]],[[90806.4,19.241],[90806.5,0.008],[90806.6,0.002],[90806.7,0.077],[90806.8,0.004]]]
["binance-futures","BTCUSDT",1768138533173,[[90791.2,5.798],[90791.1,0.017],[90790.9,0.002],[90790.8,0.044],[90790.7,0.007]],[[90791.3,19.213],[90791.4,0.012],[90791.5,0.22],[90791.7,0.002],[90791.8,0.077]]]
["binance-futures","BTCUSDT",1768138614150,[[90798.9,21.657],[90798.8,0.132],[90798.7,0.002],[90798.4,0.004],[90798.3,0.134]],[[90799.0,2.41],[90799.1,0.002],[90799.2,0.004],[90799.3,0.202],[90799.4,0.006]]]
["binance-futures","BTCUSDT",1768138661145,[[90798.9,15.931],[90798.8,0.078],[90798.7,0.004],[90798.6,0.002],[90798.5,0.044]],[[90799.0,7.516],[90799.1,0.118],[90799.2,0.004],[90799.3,0.253],[90799.4,0.011]]]
["binance-futures","BTCUSDT",1768138687162,[[90798.9,3.872],[90798.8,0.034],[90798.6,0.002],[90798.5,0.046],[90797.6,0.014]],[[90799.0,10.231],[90799.1,0.01],[90799.2,0.094],[90799.3,0.252],[90799.4,0.011]]]
["binance-futures","BTCUSDT",1768138717826,[[90798.9,9.603],[90798.8,0.008],[90798.1,0.002],[90798.0,0.022],[90797.9,0.158]],[[90799.0,9.936],[90799.1,0.01],[90799.2,0.316],[90799.3,0.204],[90799.5,0.002]]]
["binance-futures","BTCUSDT",1768138762413,[[90798.9,11.048],[90798.8,1.139],[90798.7,0.822],[90798.6,0.804],[90798.5,0.246]],[[90799.0,3.691],[90799.1,0.008],[90799.2,0.094],[90799.3,0.254],[90799.7,0.004]]]
["binance-futures","BTCUSDT",1768138837303,[[90807.9,5.918],[90807.8,0.006],[90807.7,0.002],[90807.6,1.004],[90807.5,0.006]],[[90808.0,26.529],[90808.1,0.143],[90808.2,0.008],[90808.6,0.002],[90808.7,0.016]]]
["binance-futures","BTCUSDT",1768138871163,[[90807.9,5.39],[90807.8,0.016],[90807.7,0.177],[90807.6,1.006],[90807.5,0.024]],[[90808.0,25.714],[90808.1,0.203],[90808.2,0.008],[90808.3,0.05],[90808.6,0.002]]]
["binance-futures","BTCUSDT",1768138921100,[[90793.9,6.078],[90793.8,0.376],[90793.5,0.002],[90793.4,0.002],[90793.3,0.004]],[[90794.0,23.133],[90794.1,0.046],[90794.2,0.008],[90794.3,0.05],[90794.5,0.089]]]
["binance-futures","BTCUSDT",1768138928967,[[90793.9,8.947],[90793.8,0.376],[90793.7,0.002],[90793.6,0.016],[90793.5,0.002]],[[90794.0,23.044],[90794.1,0.012],[90794.2,0.057],[90794.3,0.05],[90795.9,0.002]]]
["binance-futures","BTCUSDT",1768138995801,[[90793.9,9.345],[90793.8,0.08],[90793.6,0.002],[90793.5,0.046],[90793.4,0.002]],[[90794.0,10.327],[90794.1,0.072],[90794.2,0.006],[90794.3,0.161],[90795.0,0.002]]]
["binance-futures","BTCUSDT",1768139049741,[[90793.9,7.474],[90793.8,0.08],[90793.6,0.002],[90793.5,0.046],[90793.1,0.002]],[[90794.0,11.889],[90794.1,0.218],[90794.2,0.006],[90794.3,0.052],[90794.4,0.111]]]
["binance-futures","BTCUSDT",1768139101929,[[90780.0,9.822],[90779.9,0.01],[90779.8,0.002],[90779.7,0.093],[90779.6,0.127]],[[90780.1,6.195],[90780.2,0.058],[90780.5,0.002],[90780.6,0.002],[90780.7,0.002]]]
["binance-futures","BTCUSDT",1768139175315,[[90804.9,14.975],[90804.8,2.922],[90804.7,1.347],[90804.6,0.204],[90804.5,0.004]],[[90805.0,0.163],[90805.1,0.002],[90805.2,0.003],[90805.5,0.001],[90805.7,0.003]]]
["binance-futures","BTCUSDT",1768139206113,[[90810.1,16.133],[90810.0,0.135],[90809.9,0.006],[90809.8,0.113],[90809.7,0.002]],[[90810.2,3.057],[90810.3,0.006],[90810.5,0.002],[90810.6,0.002],[90810.7,0.022]]]
["binance-futures","BTCUSDT",1768139251290,[[90782.5,11.046],[90782.4,0.022],[90782.3,0.002],[90782.2,0.002],[90782.1,0.152]],[[90782.6,10.118],[90782.7,0.011],[90783.0,0.004],[90783.6,0.011],[90784.3,0.002]]]
["binance-futures","BTCUSDT",1768139298725,[[90780.0,3.465],[90779.9,0.01],[90779.6,0.002],[90779.5,0.053],[90778.5,0.006]],[[90780.1,31.939],[90780.2,0.01],[90780.3,0.038],[90780.4,0.053],[90780.9,0.201]]]
["binance-futures","BTCUSDT",1768139385747,[[90790.7,22.84],[90790.6,0.225],[90790.2,0.002],[90790.0,0.002]],[[90790.8,4.669],[90790.9,0.008],[90791.1,0.002],[90791.4,0.007],[90791.7,0.002]]]
["binance-futures","BTCUSDT",1768139441421,[[90812.0,15.042],[90811.9,0.814],[90811.8,0.804],[90811.7,1.327],[90811.6,2.098]],[[90812.1,9.792],[90812.2,0.009],[90812.3,0.057],[90813.5,0.002],[90814.7,0.003]]]
["binance-futures","BTCUSDT",1768139482565,[[90829.5,4.351],[90829.4,0.002],[90829.2,0.006],[90829.1,0.046],[90828.1,0.004]],[[90829.6,8.666],[90829.7,0.009],[90829.8,0.104],[90829.9,0.124],[90830.0,0.127]]]
["binance-futures","BTCUSDT",1768139516840,[[90829.5,5.361],[90829.4,0.085],[90829.3,0.002],[90829.2,0.006],[90829.1,0.048]],[[90829.6,9.664],[90829.7,0.009],[90829.8,0.122],[90829.9,0.086],[90830.0,0.022]]]
["binance-futures","BTCUSDT",1768139574001,[[90847.5,18.442],[90847.4,0.006],[90847.3,0.002],[90847.2,0.089],[90847.0,0.006]],[[90847.6,2.008],[90847.7,0.004],[90847.8,0.009],[90847.9,0.004],[90848.1,0.006]]]
["binance-futures","BTCUSDT",1768139646772,[[90841.7,3.55],[90841.6,0.006],[90841.0,0.002],[90840.9,0.002],[90833.4,0.226]],[[90841.8,23.565],[90841.9,0.119],[90842.0,0.793],[90842.1,0.402],[90842.2,0.004]]]
["binance-futures","BTCUSDT",1768139664857,[[90841.7,0.198],[90841.6,0.004],[90841.1,0.002],[90841.0,0.046],[90840.9,0.002]],[[90841.8,22.926],[90841.9,0.121],[90842.0,0.544],[90842.1,0.402],[90842.2,0.004]]]
["binance-futures","BTCUSDT",1768139757961,[[90841.2,7.975],[90841.1,0.211],[90841.0,0.004],[90840.9,0.113],[90840.8,0.044]],[[90841.3,4.884],[90841.4,0.008],[90841.7,0.004],[90841.8,0.048],[90841.9,0.108]]]
["binance-futures","BTCUSDT",1768139775656,[[90841.2,8.001],[90841.1,0.107],[90841.0,0.011],[90840.9,0.002],[90840.8,0.046]],[[90841.3,7.116],[90841.4,0.023],[90841.7,0.002],[90841.8,0.017],[90842.3,0.002]]]
["binance-futures","BTCUSDT",1768139815701,[[90827.0,3.746],[90826.9,0.022],[90826.8,0.024],[90826.6,0.002],[90826.4,0.039]],[[90827.1,13.524],[90827.2,0.008],[90828.2,0.002],[90829.0,0.002],[90829.2,0.002]]]
["binance-futures","BTCUSDT",1768139890129,[[90808.2,16.194],[90808.1,0.412],[90808.0,0.464],[90807.9,0.004],[90807.8,0.046]],[[90808.3,3.244],[90808.4,0.008],[90808.5,0.002],[90808.6,0.05],[90808.7,0.004]]]
["binance-futures","BTCUSDT",1768139931815,[[90800.0,7.534],[90799.9,0.116],[90799.7,0.004],[90799.6,0.048],[90799.5,0.046]],[[90800.1,6.547],[90800.2,0.014],[90800.6,0.002],[90800.7,0.004],[90802.8,0.045]]]
["binance-futures","BTCUSDT",1768140029837,[[90811.9,12.533],[90811.8,0.027],[90811.7,0.091],[90811.6,0.002],[90811.5,0.046]],[[90812.0,3.37],[90812.1,0.013],[90812.2,0.002],[90812.3,0.056],[90812.4,0.002]]]
["binance-futures","BTCUSDT",1768140060402,[[90811.9,10.402],[90811.8,0.035],[90811.7,0.699],[90811.6,1.103],[90811.5,0.051]],[[90812.0,6.089],[90812.1,0.017],[90812.2,0.002],[90812.3,0.126],[90812.4,0.002]]]
["binance-futures","BTCUSDT",1768140105816,[[90821.3,22.135],[90821.2,0.016],[90821.1,0.002],[90821.0,0.002],[90820.9,0.099]],[[90821.4,4.483],[90821.5,0.01],[90821.6,0.05],[90821.7,0.002],[90821.9,0.002]]]
["binance-futures","BTCUSDT",1768140148725,[[90828.5,15.415],[90828.4,0.026],[90828.3,0.803],[90828.2,0.002],[90828.1,0.301]],[[90828.6,1.26],[90828.7,0.006],[90828.8,0.006],[90828.9,0.055],[90829.0,0.004]]]
["binance-futures","BTCUSDT",1768140221921,[[90825.5,3.453],[90825.4,0.032],[90825.3,0.601],[90825.2,0.002],[90825.1,0.429]],[[90825.6,11.601],[90825.7,0.101],[90825.8,0.198],[90825.9,0.002],[90826.4,0.141]]]
["binance-futures","BTCUSDT",1768140274253,[[90847.9,13.131],[90847.8,0.098],[90847.7,0.004],[90847.6,0.011],[90847.4,0.002]],[[90848.0,16.289],[90848.1,0.03],[90848.2,0.006],[90848.6,0.004],[90849.0,0.004]]]
["binance-futures","BTCUSDT",1768140279445,[[90847.9,8.95],[90847.8,0.096],[90847.7,0.002],[90847.6,0.011],[90846.8,0.002]],[[90848.0,15.463],[90848.1,0.03],[90848.2,0.006],[90848.3,0.002],[90848.4,0.089]]]
["binance-futures","BTCUSDT",1768140357632,[[90882.9,6.372],[90882.8,0.42],[90882.7,0.002],[90882.5,0.002],[90882.4,0.094]],[[90883.0,8.461],[90883.1,0.816],[90883.2,0.823],[90883.3,0.804],[90883.4,0.805]]]
["binance-futures","BTCUSDT",1768140390236,[[90876.4,7.229],[90876.3,0.006],[90876.2,0.031],[90876.1,0.002],[90876.0,0.052]],[[90876.5,20.339],[90876.6,1.943],[90876.7,0.807],[90876.8,0.804],[90877.0,0.002]]]
["binance-futures","BTCUSDT",1768140433825,[[90876.4,15.202],[90876.3,0.507],[90876.2,0.367],[90876.1,0.496],[90876.0,0.224]],[[90876.5,0.955],[90876.6,0.002],[90877.4,0.002],[90878.2,0.165],[90879.8,0.038]]]
["binance-futures","BTCUSDT",1768140453937,[[90883.0,29.247],[90882.9,1.168],[90882.8,0.504],[90882.7,0.004],[90882.6,0.002]],[[90883.1,3.86],[90883.2,0.983],[90883.3,0.804],[90883.4,0.81],[90884.7,0.171]]]
["binance-futures","BTCUSDT",1768140498125,[[90889.9,4.347],[90889.8,0.129],[90889.7,0.205],[90889.6,0.709],[90889.5,0.046]],[[90890.0,13.276],[90890.1,1.481],[90890.2,0.919],[90890.3,0.807],[90890.4,0.804]]]
["binance-futures","BTCUSDT",1768140552187,[[90889.9,8.802],[90889.8,0.134],[90889.7,0.354],[90889.6,0.727],[90889.5,0.065]],[[90890.0,9.498],[90890.1,0.021],[90890.2,0.167],[90890.3,0.005],[90890.4,0.8]]]
["binance-futures","BTCUSDT",1768140609337,[[90889.9,11.557],[90889.8,0.142],[90889.7,0.497],[90889.6,0.989],[90889.5,0.065]],[[90890.0,3.812],[90890.1,0.016],[90890.2,0.002],[90890.3,0.005],[90890.4,0.8]]]
["binance-futures","BTCUSDT",1768140641164,[[90894.1,17.477],[90894.0,0.042],[90893.9,0.004],[90893.8,0.832],[90893.7,0.046]],[[90894.2,3.274],[90894.3,0.002],[90894.4,0.002],[90894.5,0.118],[90894.6,0.004]]]
["binance-futures","BTCUSDT",1768140715011,[[90906.0,16.439],[90905.9,0.01],[90905.8,0.002],[90905.7,0.002],[90905.6,0.913]],[[90906.1,9.838],[90906.2,0.009],[90906.3,0.002],[90906.4,0.002],[90906.5,0.111]]]
["binance-futures","BTCUSDT",1768140760416,[[90906.0,4.868],[90905.9,0.023],[90905.8,0.002],[90905.7,0.502],[90905.6,0.096]],[[90906.1,22.387],[90906.2,1.446],[90906.3,0.084],[90906.4,0.006],[90906.5,0.081]]]
["binance-futures","BTCUSDT",1768140775481,[[90905.9,2.88],[90905.8,0.006],[90905.7,0.502],[90905.6,0.096],[90905.3,0.099]],[[90906.0,25.371],[90906.1,2.723],[90906.2,1.359],[90906.3,0.082],[90906.4,0.006]]]
["binance-futures","BTCUSDT",1768140826366,[[90900.0,10.596],[90899.9,0.067],[90899.7,0.013],[90899.4,0.004],[90899.3,0.261]],[[90900.1,31.894],[90900.2,0.004],[90900.4,0.002],[90900.5,0.113],[90900.6,0.502]]]
["binance-futures","BTCUSDT",1768140861368,[[90894.1,3.113],[90894.0,0.006],[90893.8,0.004],[90893.7,0.007],[90893.6,0.047]],[[90894.2,24.28],[90894.3,0.267],[90894.4,0.007],[90894.5,0.004],[90894.6,0.067]]]
["binance-futures","BTCUSDT",1768140921750,[[90898.4,9.926],[90898.3,0.008],[90898.2,0.002],[90898.1,0.057],[90898.0,0.161]],[[90898.5,19.557],[90898.6,0.006],[90898.7,0.003],[90899.0,0.002],[90900.9,0.008]]]
["binance-futures","BTCUSDT",1768140971889,[[90886.0,11.716],[90885.9,1.634],[90885.8,0.012],[90885.4,0.002],[90885.3,0.039]],[[90886.1,0.08],[90886.2,0.002],[90887.1,0.004],[90887.4,0.006],[90887.7,0.002]]]
["binance-futures","BTCUSDT",1768140975980,[[90886.0,9.384],[90885.9,0.395],[90885.8,0.006],[90885.5,0.002],[90885.4,0.202]],[[90886.1,4.359],[90886.2,0.006],[90886.5,0.002],[90886.9,0.002],[90887.9,0.013]]]
["binance-futures","BTCUSDT",1768141039662,[[90886.0,9.219],[90885.9,0.102],[90885.8,0.004],[90885.7,0.002],[90885.6,0.231]],[[90886.1,5.186],[90886.2,0.084],[90886.3,0.01],[90886.4,0.008],[90886.5,0.009]]]
["binance-futures","BTCUSDT",1768141076310,[[90886.0,10.678],[90885.9,0.095],[90885.8,0.004],[90885.7,0.002],[90885.6,0.385]],[[90886.1,2.904],[90886.2,0.084],[90886.3,0.01],[90886.4,0.008],[90886.5,0.009]]]
["binance-futures","BTCUSDT",1768141100402,[[90901.0,7.997],[90900.9,0.016],[90900.8,0.129],[90900.5,0.004],[90900.4,0.061]],[[90901.1,10.363],[90901.2,0.004],[90901.6,0.002],[90901.9,0.179],[90902.1,0.004]]]
["binance-futures","BTCUSDT",1768141177253,[[90901.0,9.782],[90900.9,0.785],[90900.8,0.054],[90900.7,0.002],[90900.6,0.535]],[[90901.1,1.952],[90901.2,0.004],[90901.3,0.002],[90901.6,0.002],[90902.9,0.004]]]
["binance-futures","BTCUSDT",1768141186577,[[90901.0,12.551],[90900.9,0.782],[90900.8,0.054],[90900.7,0.002],[90900.6,0.54]],[[90901.1,2.466],[90901.2,0.004],[90901.3,0.002],[90901.6,0.002],[90903.3,0.004]]]
["binance-futures","BTCUSDT",1768141258965,[[90901.0,12.731],[90900.9,0.031],[90900.8,0.775],[90900.7,0.002],[90900.6,0.085]],[[90901.1,3.901],[90901.2,0.006],[90901.3,0.002],[90901.4,0.002],[90901.5,0.048]]]
["binance-futures","BTCUSDT",1768141280516,[[90909.9,24.181],[90909.8,0.046],[90909.7,1.564],[90909.6,0.052],[90909.5,0.31]],[[90910.0,4.349],[90910.1,0.006],[90910.3,0.003],[90910.6,0.002],[90910.8,0.002]]]
["binance-futures","BTCUSDT",1768141314437,[[90913.2,12.65],[90913.1,0.505],[90913.0,0.574],[90912.9,0.004],[90912.8,0.118]],[[90913.3,7.382],[90913.4,0.007],[90913.5,0.002],[90913.6,0.005],[90914.3,0.002]]]
["binance-futures","BTCUSDT",1768141386089,[[90917.0,7.109],[90916.9,0.313],[90916.8,0.749],[90916.7,0.002],[90916.6,0.074]],[[90917.1,14.135],[90917.2,0.011],[90917.3,0.011],[90917.6,0.002],[90939.8,1.152]]]
["binance-futures","BTCUSDT",1768141428636,[[90921.2,23.441],[90921.1,0.01],[90921.0,0.006],[90920.9,0.004],[90920.8,0.102]],[[90921.3,3.796],[90921.4,0.002],[90921.7,0.002],[90922.1,0.002],[90922.2,0.004]]]
["binance-futures","BTCUSDT",1768141444715,[[90921.2,11.392],[90921.1,0.195],[90921.0,0.248],[90920.9,0.004],[90920.8,0.155]],[[90921.3,12.662],[90921.4,0.007],[90921.5,0.012],[90921.7,0.004],[90921.9,0.002]]]
["binance-futures","BTCUSDT",1768141509283,[[90929.9,17.087],[90929.8,0.111],[90929.7,0.004],[90929.6,0.315],[90929.4,0.004]],[[90930.0,3.671],[90930.1,0.009],[90930.2,0.004],[90930.4,0.007],[90930.8,0.066]]]
["binance-futures","BTCUSDT",1768141547358,[[90931.6,21.486],[90931.5,0.04],[90931.3,0.002],[90931.2,0.052],[90931.1,1.339]],[[90931.7,6.541],[90931.8,1.002],[90931.9,0.008],[90932.0,0.002],[90932.1,0.11]]]
["binance-futures","BTCUSDT",1768141595957,[[90931.6,11.132],[90931.5,0.962],[90931.4,1.432],[90931.3,0.002],[90931.2,0.234]],[[90931.7,0.085],[90931.8,1.002],[90931.9,0.498],[90932.6,0.006],[90932.7,0.004]]]
["binance-futures","BTCUSDT",1768141606554,[[90931.7,16.198],[90931.6,3.941],[90931.5,0.941],[90931.4,1.434],[90931.3,0.059]],[[90931.8,1.547],[90931.9,0.498],[90932.2,0.002],[90932.3,0.002],[90932.4,0.11]]]
["binance-futures","BTCUSDT",1768141657760,[[90940.5,4.428],[90940.4,0.028],[90940.3,0.002],[90940.2,0.057],[90940.1,0.046]],[[90940.6,11.331],[90940.7,0.099],[90940.8,0.006],[90941.0,0.002],[90941.2,0.006]]]
["binance-futures","BTCUSDT",1768141731069,[[90933.9,10.796],[90933.8,0.045],[90933.7,0.002],[90933.6,0.107],[90933.5,0.047]],[[90934.0,7.718],[90934.1,0.005],[90934.3,0.002],[90934.4,0.11],[90934.5,0.004]]]
["binance-futures","BTCUSDT",1768141760357,[[90933.9,11.505],[90933.8,0.043],[90933.7,0.106],[90933.6,0.107],[90933.5,0.046]],[[90934.0,6.298],[90934.1,0.005],[90934.5,0.004],[90935.3,0.002],[90935.4,0.003]]]
["binance-futures","BTCUSDT",1768141805753,[[90943.9,14.6],[90943.8,0.362],[90943.7,0.002],[90943.6,0.004],[90943.4,0.002]],[[90944.0,13.704],[90944.1,0.013],[90944.2,0.005],[90944.3,0.002],[90944.5,0.002]]]
["binance-futures","BTCUSDT",1768141862793,[[90949.9,29.759],[90949.8,0.806],[90949.7,0.999],[90949.6,0.056],[90949.5,0.241]],[[90950.0,10.405],[90950.1,0.007],[90950.2,0.002],[90950.3,0.002],[90950.4,0.002]]]
["binance-futures","BTCUSDT",1768141892621,[[91000.0,6.534],[90999.8,0.449],[90999.6,0.007],[90999.5,0.048],[90999.2,0.002]],[[91000.1,26.829],[91000.2,0.008],[91000.3,0.002],[91001.9,0.005],[91002.8,0.004]]]
["binance-futures","BTCUSDT",1768141909562,[[90980.0,0.976],[90979.9,0.008],[90979.8,0.017],[90979.7,0.002],[90979.5,0.002]],[[90980.1,26.313],[90980.2,0.974],[90980.3,0.09],[90980.4,0.004],[90980.5,0.002]]]
["binance-futures","BTCUSDT",1768141953837,[[90960.6,3.076],[90960.3,0.004],[90960.1,0.006],[90959.8,0.002],[90959.4,0.004]],[[90960.7,27.753],[90960.8,1.256],[90960.9,1.092],[90961.0,0.006],[90961.1,0.002]]]
["binance-futures","BTCUSDT",1768141994836,[[90907.4,8.394],[90907.3,0.007],[90907.2,0.017],[90907.1,0.043],[90907.0,0.002]],[[90907.5,7.107],[90907.6,0.008],[90907.9,0.004],[90908.9,0.002],[90909.0,0.004]]]
["binance-futures","BTCUSDT",1768142045364,[[90970.1,8.079],[90970.0,0.182],[90969.9,0.002],[90969.8,0.002],[90969.5,0.002]],[[90970.2,7.623],[90970.3,0.291],[90970.5,0.002],[90970.6,0.003],[90970.7,0.002]]]
["binance-futures","BTCUSDT",1768142095865,[[90967.8,12.755],[90967.7,0.13],[90967.6,0.067],[90967.5,0.094],[90967.4,0.01]],[[90967.9,5.625],[90968.0,0.111],[90968.1,0.002],[90968.2,0.002],[90968.3,0.771]]]
["binance-futures","BTCUSDT",1768142110817,[[90984.5,22.169],[90984.4,0.027],[90984.3,0.005],[90984.1,0.002],[90984.0,0.144]],[[90984.6,4.859],[90984.7,0.006],[90984.8,0.002],[90984.9,0.003],[90985.0,0.002]]]
["binance-futures","BTCUSDT",1768142171736,[[90970.4,4.818],[90970.3,0.037],[90970.2,0.014],[90970.1,3.049],[90970.0,20.033]],[[90970.5,19.368],[90970.6,0.01],[90970.7,0.005],[90970.8,0.002],[90970.9,0.102]]]
["binance-futures","BTCUSDT",1768142206912,[[90970.4,14.041],[90970.3,0.019],[90970.2,0.112],[90970.1,3.077],[90970.0,20.024]],[[90970.5,9.112],[90970.6,0.175],[90970.7,0.133],[90970.8,0.102],[90970.9,0.104]]]
["binance-futures","BTCUSDT",1768142236017,[[90974.8,15.148],[90974.7,0.02],[90974.6,0.007],[90974.5,0.018],[90974.4,0.052]],[[90974.9,8.274],[90975.0,0.189],[90975.1,0.002],[90975.2,0.002],[90975.6,0.054]]]
["binance-futures","BTCUSDT",1768142316289,[[90995.0,12.735],[90994.9,0.153],[90994.8,0.004],[90994.7,0.004],[90994.6,0.048]],[[90995.1,11.37],[90995.2,0.006],[90995.3,0.005],[90995.4,0.002],[90995.5,0.009]]]
["binance-futures","BTCUSDT",1768142326470,[[90995.0,3.945],[90994.9,0.153],[90994.7,0.004],[90994.6,0.048],[90993.3,0.002]],[[90995.1,11.44],[90995.2,0.006],[90995.3,0.005],[90995.4,0.004],[90995.5,0.205]]]
["binance-futures","BTCUSDT",1768142379153,[[90992.0,11.461],[90991.9,0.094],[90991.7,0.002],[90991.6,0.156],[90991.1,0.092]],[[90992.1,10.527],[90992.2,0.004],[90992.3,0.002],[90992.4,0.002],[90992.5,0.004]]]
["binance-futures","BTCUSDT",1768142428584,[[90995.9,2.942],[90995.8,0.008],[90995.1,0.002],[90995.0,0.004],[90994.9,0.004]],[[90996.0,12.273],[90996.1,0.008],[90996.3,0.002],[90996.5,0.003],[90996.6,0.002]]]
["binance-futures","BTCUSDT",1768142475096,[[91001.2,9.842],[91001.1,0.114],[91001.0,0.006],[91000.9,1.064],[91000.8,0.088]],[[91001.3,9.721],[91001.4,0.013],[91001.7,0.002],[91001.8,0.002],[91001.9,0.002]]]
["binance-futures","BTCUSDT",1768142531982,[[90990.0,21.809],[90989.9,0.011],[90989.8,0.003],[90989.6,0.074],[90989.3,0.002]],[[90990.1,27.67],[90990.2,0.008],[90990.3,0.167],[90990.4,0.002],[90991.2,0.002]]]
["binance-futures","BTCUSDT",1768142567433,[[90990.0,8.151],[90989.9,0.517],[90989.8,0.627],[90989.7,0.004],[90989.6,0.074]],[[90990.1,12.938],[90990.2,0.083],[90990.3,0.086],[90990.4,0.04],[90990.5,0.044]]]
["binance-futures","BTCUSDT",1768142585856,[[90990.0,4.916],[90989.9,0.435],[90989.8,0.627],[90989.7,0.004],[90989.6,0.118]],[[90990.1,12.557],[90990.2,0.113],[90990.3,0.086],[90990.4,0.09],[90990.5,0.044]]]
["binance-futures","BTCUSDT",1768142638721,[[90938.2,1.785],[90938.1,0.004],[90938.0,0.002],[90937.9,0.004],[90937.7,0.004]],[[90938.3,14.045],[90938.4,1.668],[90938.5,0.004],[90938.8,0.002],[90939.1,0.002]]]
["binance-futures","BTCUSDT",1768142694910,[[90987.0,18.155],[90986.9,0.011],[90986.8,0.091],[90986.7,0.002],[90986.6,0.11]],[[90987.1,4.434],[90987.2,0.004],[90987.5,0.002],[90987.8,0.002],[90988.1,0.002]]]
["binance-futures","BTCUSDT",1768142729607,[[90998.9,21.873],[90998.8,0.013],[90998.7,0.115],[90998.6,0.002],[90998.5,0.09]],[[90999.0,5.976],[90999.1,0.01],[90999.2,0.009],[90999.3,0.087],[90999.9,0.026]]]
["binance-futures","BTCUSDT",1768142763227,[[90998.9,11.488],[90998.8,0.07],[90998.7,0.004],[90998.6,0.045],[90998.0,0.116]],[[90999.0,3.006],[90999.1,0.023],[90999.2,0.029],[90999.3,0.097],[90999.4,0.007]]]
["binance-futures","BTCUSDT",1768142828319,[[91003.1,4.996],[91003.0,0.01],[91002.9,0.056],[91002.8,0.002],[91002.7,0.002]],[[91003.2,13.082],[91003.3,0.01],[91003.4,0.002],[91003.6,0.005],[91003.8,0.002]]]
["binance-futures","BTCUSDT",1768142888269,[[91002.2,4.465],[91002.1,0.004],[91001.8,0.002],[91001.7,0.002],[91001.6,0.002]],[[91002.3,8.61],[91002.4,0.007],[91002.5,0.356],[91002.8,0.002],[91004.0,0.168]]]
["binance-futures","BTCUSDT",1768142928508,[[91002.2,8.85],[91002.1,0.025],[91002.0,0.502],[91001.8,0.002],[91001.1,0.002]],[[91002.3,8.818],[91002.4,0.007],[91002.5,0.11],[91002.7,0.002],[91005.0,0.172]]]
["binance-futures","BTCUSDT",1768142963673,[[91002.2,6.306],[91002.1,0.444],[91002.0,0.71],[91001.8,0.004],[91001.7,0.002]],[[91002.3,14.179],[91002.4,0.011],[91002.6,0.002],[91002.7,0.088],[91002.8,0.006]]]
["binance-futures","BTCUSDT",1768142983916,[[91000.1,5.1],[91000.0,1.982],[90999.8,0.01],[90999.7,0.002],[90999.6,0.002]],[[91000.2,16.536],[91000.3,0.038],[91000.4,0.004],[91001.0,0.322],[91001.7,1.715]]]
["binance-futures","BTCUSDT",1768143029609,[[90964.3,1.298],[90964.2,0.002],[90963.8,0.002],[90963.6,0.006],[90962.4,0.002]],[[90964.4,23.206],[90964.5,1.762],[90964.6,0.122],[90964.7,0.002],[90964.8,0.052]]]
["binance-futures","BTCUSDT",1768143079177,[[90949.9,1.861],[90949.8,0.014],[90949.5,0.002],[90949.4,0.002],[90948.7,0.11]],[[90950.0,10.4],[90950.1,0.01],[90950.2,0.011],[90950.6,0.007],[90950.7,0.002]]]
["binance-futures","BTCUSDT",1768143136469,[[90961.0,0.865],[90960.9,0.009],[90960.7,0.002],[90960.5,0.002],[90958.5,0.082]],[[90961.1,9.343],[90961.2,0.006],[90961.4,0.002],[90961.5,0.09],[90961.6,0.002]]]
["binance-futures","BTCUSDT",1768143209653,[[90965.8,7.935],[90965.7,0.259],[90965.6,0.003],[90965.5,0.004],[90965.4,0.252]],[[90965.9,6.305],[90966.0,0.008],[90966.1,0.002],[90966.4,0.002],[90968.2,0.004]]]
["binance-futures","BTCUSDT",1768143229713,[[90979.9,23.238],[90979.8,1.203],[90979.7,0.125],[90979.6,0.511],[90979.5,1.252]],[[90980.0,1.073],[90980.1,0.01],[90980.5,0.006],[90981.0,0.008],[90981.1,0.008]]]
["binance-futures","BTCUSDT",1768143267704,[[91032.8,19.126],[91032.7,0.096],[91032.1,0.043],[91032.0,0.05],[91031.7,0.002]],[[91032.9,4.553],[91033.0,0.021],[91033.1,0.005],[91033.2,0.221],[91033.4,0.002]]]
["binance-futures","BTCUSDT",1768143309803,[[91057.7,0.351],[91057.6,0.009],[91057.5,0.029],[91057.3,0.006],[91057.1,0.004]],[[91057.8,16.332],[91057.9,0.006],[91058.0,0.002],[91058.3,0.002],[91058.4,0.052]]]
["binance-futures","BTCUSDT",1768143357031,[[91040.7,9.65],[91040.6,0.011],[91040.3,0.002],[91040.2,0.002],[91040.1,0.002]],[[91040.8,8.894],[91040.9,0.004],[91041.0,0.002],[91041.1,0.004],[91041.2,0.026]]]
["binance-futures","BTCUSDT",1768143403399,[[91068.2,1.975],[91068.1,0.008],[91068.0,0.006],[91067.9,0.024],[91067.3,0.002]],[[91068.3,13.49],[91068.4,0.976],[91068.5,0.006],[91068.8,0.002],[91068.9,0.11]]]
["binance-futures","BTCUSDT",1768143427845,[[91068.2,3.757],[91068.1,0.015],[91068.0,0.308],[91067.9,0.024],[91067.2,0.002]],[[91068.3,13.891],[91068.4,0.556],[91068.5,0.004],[91068.7,0.002],[91068.8,0.095]]]
["binance-futures","BTCUSDT",1768143463905,[[91068.2,10.097],[91068.1,2.197],[91068.0,0.058],[91067.9,0.028],[91067.7,0.002]],[[91068.3,5.729],[91068.4,0.554],[91068.5,0.002],[91071.0,0.094],[91071.1,0.002]]]
["binance-futures","BTCUSDT",1768143501906,[[91081.2,7.191],[91081.1,2.552],[91081.0,0.484],[91080.7,0.907],[91080.5,6.108]],[[91081.3,0.009],[91081.8,0.004],[91082.0,0.044],[91086.1,0.005],[91086.3,0.032]]]
["binance-futures","BTCUSDT",1768143547185,[[91127.9,3.43],[91127.8,0.123],[91127.7,0.004],[91127.6,0.002],[91127.3,0.002]],[[91128.0,17.281],[91128.1,0.008],[91128.2,0.259],[91129.5,0.002],[91136.1,0.01]]]
["binance-futures","BTCUSDT",1768143598972,[[91074.7,4.711],[91074.6,0.031],[91074.4,0.029],[91074.3,0.023],[91074.2,0.023]],[[91074.8,22.327],[91074.9,2.114],[91075.0,0.012],[91075.1,11.017],[91075.2,0.056]]]
["binance-futures","BTCUSDT",1768143631501,[[91034.1,2.872],[91034.0,0.013],[91031.9,0.005],[91031.8,0.002],[91031.7,0.12]],[[91034.2,17.019],[91034.3,0.052],[91034.4,0.052],[91034.7,0.004],[91034.8,0.406]]]
["binance-futures","BTCUSDT",1768143638153,[[91034.8,7.315],[91034.7,0.036],[91034.4,0.002],[91034.3,0.237],[91034.2,0.002]],[[91034.9,7.383],[91035.0,0.072],[91035.7,0.002],[91036.0,0.002],[91037.0,0.002]]]
["binance-futures","BTCUSDT",1768143682217,[[91023.4,5.054],[91023.3,0.01],[91023.2,0.05],[91023.1,0.002],[91022.4,0.05]],[[91023.5,7.799],[91023.6,0.096],[91023.9,0.002],[91024.3,0.002],[91024.4,0.088]]]
["binance-futures","BTCUSDT",1768143728834,[[91013.4,3.468],[91013.3,0.045],[91013.1,0.002],[91013.0,0.002],[91012.9,0.019]],[[91013.5,18.669],[91013.6,0.005],[91013.7,0.19],[91013.8,0.008],[91014.0,0.004]]]
["binance-futures","BTCUSDT",1768143749479,[[91017.0,8.4],[91016.9,0.008],[91016.8,0.09],[91016.7,0.002],[91016.6,0.002]],[[91017.1,16.683],[91017.2,0.012],[91017.3,0.002],[91021.2,0.01],[91021.3,0.115]]]
["binance-futures","BTCUSDT",1768143820864,[[90997.7,11.738],[90997.1,13.188],[90997.0,0.907],[90996.9,0.002],[90996.8,0.802]],[[90997.8,0.005],[90998.3,0.002],[90998.7,0.002],[90998.8,0.002],[90999.8,0.005]]]
["binance-futures","BTCUSDT",1768143838429,[[90998.9,7.781],[90998.8,0.094],[90998.6,0.002],[90998.5,0.015],[90998.2,0.002]],[[90999.0,6.274],[90999.1,0.013],[90999.2,0.05],[90999.5,0.004],[90999.8,0.005]]]
["binance-futures","BTCUSDT",1768143874276,[[91004.5,2.885],[91004.4,0.037],[91004.3,0.026],[91004.2,0.007],[91004.1,0.041]],[[91004.6,11.827],[91004.7,0.055],[91004.8,0.069],[91004.9,0.002],[91005.0,0.005]]]
["binance-futures","BTCUSDT",1768143906085,[[90978.6,2.931],[90978.5,0.004],[90977.8,0.007],[90977.5,0.002],[90977.4,0.006]],[[90978.7,17.146],[90978.8,0.049],[90978.9,0.002],[90979.0,0.008],[90979.1,0.183]]]
["binance-futures","BTCUSDT",1768143962797,[[90994.6,9.445],[90994.5,0.255],[90994.4,0.07],[90994.3,0.039],[90994.2,0.044]],[[90994.7,6.444],[90994.8,0.008],[90995.5,0.002],[90996.2,0.003],[90996.9,0.096]]]
["binance-futures","BTCUSDT",1768144013376,[[90971.0,12.581],[90970.9,0.086],[90970.7,0.002],[90970.5,0.002],[90970.3,0.991]],[[90971.1,2.755],[90971.2,0.002],[90971.4,0.002],[90971.7,0.01],[90971.8,0.009]]]
["binance-futures","BTCUSDT",1768144040730,[[91033.9,18.248],[91033.8,0.06],[91033.6,0.052],[91032.8,0.052],[91032.7,0.002]],[[91034.0,6.046],[91034.1,15.674],[91034.6,0.002],[91034.9,0.004],[91035.0,0.1]]]
["binance-futures","BTCUSDT",1768144067972,[[91005.8,0.179],[91005.7,0.002],[91005.5,0.002],[91005.4,0.044],[91005.1,0.004]],[[91005.9,14.421],[91006.0,0.01],[91006.1,0.002],[91006.3,0.005],[91008.1,0.007]]]
["binance-futures","BTCUSDT",1768144105721,[[91025.1,15.831],[91025.0,0.022],[91024.9,0.004],[91024.8,0.052],[91024.7,0.826]],[[91025.2,5.088],[91025.3,0.006],[91025.7,0.002],[91027.7,0.002],[91027.8,0.023]]]
["binance-futures","BTCUSDT",1768144167193,[[91019.8,0.553],[91019.7,0.036],[91019.5,0.002],[91019.3,0.004],[91008.5,0.006]],[[91019.9,25.426],[91020.0,0.112],[91020.1,0.005],[91020.2,0.002],[91020.3,0.004]]]
["binance-futures","BTCUSDT",1768144216971,[[91010.8,2.911],[91010.7,0.002],[91010.5,0.002],[91010.4,0.002],[91010.3,0.011]],[[91010.9,14.09],[91011.0,0.064],[91011.1,0.005],[91011.2,0.052],[91011.3,0.004]]]
["binance-futures","BTCUSDT",1768144258874,[[90999.8,0.592],[90999.1,0.011],[90997.9,0.004],[90997.8,0.077],[90997.6,0.003]],[[90999.9,20.463],[91000.0,1.03],[91000.2,0.006],[91000.3,0.123],[91000.4,1.963]]]
["binance-futures","BTCUSDT",1768144268667,[[90991.4,0.175],[90991.3,0.021],[90991.2,0.002],[90990.6,0.002],[90990.4,0.06]],[[90991.5,17.149],[90991.6,0.157],[90991.7,0.005],[90991.8,0.005],[90991.9,0.147]]]
["binance-futures","BTCUSDT",1768144306576,[[90986.9,7.406],[90986.8,0.024],[90986.6,0.007],[90986.4,0.004],[90986.3,0.221]],[[90987.0,3.4],[90987.1,0.008],[90987.2,0.055],[90987.3,0.229],[90987.4,0.002]]]
["binance-futures","BTCUSDT",1768144367093,[[90916.8,4.556],[90916.7,0.035],[90916.6,0.331],[90916.4,0.004],[90916.3,0.044]],[[90916.9,16.113],[90917.0,0.028],[90917.1,0.447],[90917.2,0.008],[90917.3,0.004]]]
["binance-futures","BTCUSDT",1768144394830,[[90860.1,0.268],[90860.0,0.275],[90859.9,0.004],[90859.8,0.023],[90859.7,0.046]],[[90860.2,12.957],[90860.3,0.221],[90860.4,0.003],[90860.5,0.081],[90860.7,0.003]]]
["binance-futures","BTCUSDT",1768144438701,[[90870.5,6.366],[90870.4,0.004],[90870.3,0.002],[90869.9,0.002],[90869.3,0.024]],[[90870.6,10.921],[90870.7,0.007],[90870.8,0.327],[90870.9,0.002],[90871.1,0.004]]]
["binance-futures","BTCUSDT",1768144458365,[[90884.2,8.67],[90884.1,0.028],[90884.0,0.103],[90883.9,0.002],[90883.7,0.002]],[[90884.3,16.605],[90884.4,0.009],[90884.5,0.005],[90884.6,0.002],[90884.7,0.059]]]
["binance-futures","BTCUSDT",1768144492580,[[90852.2,9.221],[90852.1,0.075],[90852.0,0.05],[90851.9,0.011],[90851.6,0.002]],[[90852.3,3.228],[90852.4,0.031],[90852.5,0.002],[90852.6,0.044],[90852.7,0.05]]]
["binance-futures","BTCUSDT",1768144523617,[[90838.0,2.574],[90837.9,0.002],[90837.6,0.002],[90837.2,0.129],[90836.7,0.005]],[[90838.1,27.632],[90838.2,0.428],[90838.3,0.121],[90838.4,0.056],[90838.7,0.002]]]
["binance-futures","BTCUSDT",1768144585532,[[90886.0,3.383],[90885.9,0.013],[90885.7,0.004],[90885.6,0.05],[90884.8,0.094]],[[90886.1,9.484],[90886.2,0.821],[90886.3,0.006],[90886.4,0.004],[90886.5,0.191]]]
["binance-futures","BTCUSDT",1768144637065,[[90921.4,15.718],[90921.3,0.298],[90921.2,0.006],[90921.1,0.002],[90921.0,0.064]],[[90921.5,6.75],[90921.6,0.007],[90921.7,0.002],[90922.2,0.004],[90922.3,0.025]]]
["binance-futures","BTCUSDT",1768144685681,[[90909.6,11.123],[90909.5,0.029],[90909.3,0.002],[90909.2,0.092],[90909.1,0.002]],[[90909.7,3.582],[90909.8,0.484],[90910.0,0.004],[90910.1,0.002],[90910.9,0.006]]]
["binance-futures","BTCUSDT",1768144709250,[[90909.6,7.346],[90909.5,0.095],[90909.3,0.01],[90909.2,0.048]],[[90909.7,8.203],[90909.8,0.006],[90909.9,0.002],[90910.0,0.022],[90910.1,0.012]]]
["binance-futures","BTCUSDT",1768144742369,[[90909.6,4.316],[90909.5,0.023],[90909.3,0.002],[90909.2,0.046],[90909.1,0.002]],[[90909.7,11.427],[90909.8,0.01],[90910.0,0.006],[90910.1,0.1],[90910.6,0.002]]]
["binance-futures","BTCUSDT",1768144800658,[[90876.0,34.802],[90875.9,0.002],[90875.6,5.371],[90875.5,3.287],[90875.4,5.891]],[[90876.1,0.003],[90876.2,0.004],[90876.5,0.002],[90876.6,0.002],[90876.7,0.002]]]
["binance-futures","BTCUSDT",1768144876093,[[90895.0,0.396],[90894.9,0.047],[90894.8,0.014],[90894.7,0.002],[90891.1,0.012]],[[90895.1,12.751],[90895.2,0.122],[90895.3,0.005],[90895.4,0.018],[90895.5,0.017]]]
["binance-futures","BTCUSDT",1768144920289,[[90880.0,2.77],[90879.9,0.004],[90879.8,0.002],[90879.7,0.002],[90879.6,0.013]],[[90880.1,14.839],[90880.2,0.009],[90880.3,0.003],[90880.6,0.002],[90880.9,0.001]]]
["binance-futures","BTCUSDT",1768144957744,[[90899.5,18.067],[90899.4,1.088],[90899.3,0.008],[90899.2,0.054],[90899.0,0.002]],[[90899.6,2.658],[90899.7,0.018],[90900.0,0.066],[90900.1,0.002],[90900.6,0.002]]]
["binance-futures","BTCUSDT",1768144988641,[[90904.2,7.544],[90904.1,0.628],[90903.9,0.002],[90903.8,0.002],[90903.7,0.994]],[[90904.3,3.033],[90904.4,0.006],[90904.5,0.002],[90904.6,0.002],[90907.7,0.592]]]
["binance-futures","BTCUSDT",1768145071030,[[90937.1,26.879],[90937.0,0.006],[90936.9,1.91],[90936.8,1.302],[90936.7,0.868]],[[90937.2,0.229],[90937.5,0.01],[90938.1,0.002],[90938.2,0.554],[90938.3,0.004]]]
["binance-futures","BTCUSDT",1768145102365,[[90937.1,7.313],[90937.0,0.018],[90936.9,0.002],[90936.8,0.487],[90936.7,0.47]],[[90937.2,9.945],[90937.3,0.006],[90937.5,0.002],[90937.6,0.004],[90938.1,0.002]]]
["binance-futures","BTCUSDT",1768145145601,[[90962.7,7.832],[90962.6,0.232],[90962.5,0.043],[90962.4,0.05],[90962.1,0.002]],[[90962.8,5.041],[90962.9,0.002],[90963.0,0.015],[90963.1,0.002],[90963.2,0.002]]]
["binance-futures","BTCUSDT",1768145167524,[[90953.0,16.598],[90952.9,0.031],[90952.8,0.052],[90952.6,0.002],[90952.4,0.004]],[[90953.1,3.133],[90953.2,0.006],[90953.7,0.002],[90954.0,0.004],[90954.2,0.002]]]
["binance-futures","BTCUSDT",1768145221856,[[90934.1,6.324],[90934.0,0.008],[90933.8,0.002],[90933.7,0.057],[90931.7,0.005]],[[90934.2,5.399],[90934.3,0.011],[90934.4,0.052],[90934.6,0.002],[90934.8,0.002]]]
["binance-futures","BTCUSDT",1768145251717,[[90926.7,15.051],[90926.6,0.008],[90926.5,0.002],[90924.8,0.004],[90922.6,0.015]],[[90926.8,6.704],[90926.9,0.012],[90927.2,0.002],[90927.3,0.003],[90927.4,0.044]]]
["binance-futures","BTCUSDT",1768145326521,[[90912.8,3.108],[90912.7,0.023],[90912.3,0.002],[90911.9,0.007],[90911.5,0.004]],[[90912.9,8.283],[90913.0,0.015],[90913.1,0.002],[90913.2,0.108],[90913.3,0.003]]]
["binance-futures","BTCUSDT",1768145378552,[[90912.8,6.108],[90912.7,0.035],[90912.4,0.002],[90910.1,0.018],[90909.7,0.119]],[[90912.9,7.928],[90913.0,0.015],[90913.1,0.014],[90913.2,0.002],[90913.7,0.104]]]
["binance-futures","BTCUSDT",1768145387088,[[90912.8,2.562],[90912.7,0.051],[90912.3,0.002],[90911.7,0.009],[90910.5,0.004]],[[90912.9,8.349],[90913.0,0.127],[90913.1,0.014],[90913.2,0.004],[90913.3,0.015]]]
["binance-futures","BTCUSDT",1768145457337,[[90891.9,7.866],[90891.8,0.872],[90891.7,0.802],[90891.6,0.802],[90891.5,0.349]],[[90892.0,2.579],[90892.1,0.002],[90892.7,0.002],[90892.8,0.056],[90892.9,0.002]]]
["binance-futures","BTCUSDT",1768145492155,[[90948.3,3.311],[90948.2,0.172],[90948.1,0.605],[90948.0,0.052],[90947.9,0.002]],[[90948.4,8.895],[90948.5,0.002],[90948.6,0.089],[90948.8,0.01],[90948.9,0.785]]]
["binance-futures","BTCUSDT",1768145533065,[[90948.3,3.744],[90948.2,0.117],[90948.1,0.628],[90948.0,0.093],[90947.9,0.012]],[[90948.4,6.633],[90948.5,0.051],[90948.6,0.17],[90948.7,0.002],[90948.8,0.136]]]
["binance-futures","BTCUSDT",1768145592135,[[90913.9,8.023],[90913.8,1.529],[90913.7,0.806],[90913.6,0.804],[90913.5,0.806]],[[90914.0,6.922],[90914.1,0.208],[90914.2,0.002],[90914.3,0.056],[90914.4,0.056]]]
["binance-futures","BTCUSDT",1768145636021,[[90917.1,21.192],[90917.0,1.109],[90916.9,1.603],[90916.8,0.459],[90916.7,0.002]],[[90917.2,2.644],[90917.3,0.068],[90918.0,0.006],[90918.4,0.003],[90918.8,0.002]]]
["binance-futures","BTCUSDT",1768145660145,[[90908.0,8.017],[90907.9,0.006],[90907.8,0.002],[90907.5,0.002],[90907.3,0.006]],[[90908.1,14.278],[90908.2,0.167],[90908.3,0.005],[90908.6,0.005],[90912.5,0.081]]]
["binance-futures","BTCUSDT",1768145722549,[[90915.8,19.122],[90915.7,0.96],[90915.6,1.483],[90915.5,0.806],[90915.4,2.069]],[[90915.9,2.642],[90916.0,0.002],[90916.1,0.004],[90916.2,0.228],[90916.3,0.259]]]
["binance-futures","BTCUSDT",1768145827498,[[90937.3,24.76],[90937.2,0.364],[90936.6,1.25],[90936.5,2.144],[90936.3,1.25]],[[90937.4,2.806],[90937.5,0.004],[90938.0,0.002],[90938.7,0.002],[90938.8,0.022]]]
["binance-futures","BTCUSDT",1768145867207,[[90960.1,24.307],[90960.0,0.921],[90959.9,0.004],[90959.8,3.332],[90959.7,0.006]],[[90960.2,3.5],[90960.3,0.006],[90960.4,0.006],[90960.5,0.051],[90960.6,0.002]]]
["binance-futures","BTCUSDT",1768145911941,[[90960.1,27.552],[90960.0,0.525],[90959.9,0.002],[90959.8,0.006],[90959.7,0.004]],[[90960.2,3.702],[90960.3,0.065],[90960.4,0.053],[90960.6,0.002],[90961.1,0.012]]]
["binance-futures","BTCUSDT",1768145929687,[[90960.1,18.284],[90960.0,0.545],[90959.9,0.002],[90959.8,0.008],[90959.7,0.004]],[[90960.2,3.553],[90960.3,0.008],[90960.4,0.053],[90960.6,0.002],[90961.0,0.047]]]
["binance-futures","BTCUSDT",1768145996685,[[90956.9,2.786],[90956.8,0.112],[90956.3,0.004],[90956.2,0.162],[90954.6,0.005]],[[90957.0,10.468],[90957.1,0.014],[90957.3,0.002],[90957.6,0.004],[90957.8,0.098]]]
["binance-futures","BTCUSDT",1768146047501,[[90959.8,16.047],[90959.7,0.21],[90959.6,0.925],[90959.5,0.002],[90959.4,0.617]],[[90959.9,1.899],[90960.0,0.088],[90960.2,0.004],[90960.3,0.002],[90960.4,0.002]]]
["binance-futures","BTCUSDT",1768146084489,[[90963.1,0.372],[90962.5,0.005],[90962.1,0.002],[90954.4,0.002],[90953.9,0.989]],[[90963.2,26.553],[90963.3,0.006],[90963.6,0.002],[90963.8,0.002],[90963.9,0.056]]]
["binance-futures","BTCUSDT",1768146170180,[[90877.3,6.815],[90877.2,0.004],[90877.1,0.002],[90877.0,0.052],[90876.9,0.002]],[[90877.4,4.629],[90877.5,0.012],[90877.6,0.092],[90877.9,0.002],[90878.0,0.006]]]
["binance-futures","BTCUSDT",1768146177540,[[90846.0,11.966],[90845.9,0.008],[90844.7,0.002],[90844.6,0.032]],[[90846.1,6.104],[90846.2,0.015],[90846.7,0.006],[90846.8,0.006],[90847.7,0.002]]]
["binance-futures","BTCUSDT",1768146239641,[[90773.9,15.482],[90773.8,0.169],[90773.7,0.436],[90773.6,0.333],[90773.5,0.043]],[[90774.0,2.786],[90774.1,0.002],[90774.3,0.004],[90774.4,0.05],[90774.8,0.002]]]
["binance-futures","BTCUSDT",1768146269451,[[90774.4,4.691],[90774.3,0.013],[90773.7,0.4],[90773.5,0.002],[90773.1,0.002]],[[90774.5,22.435],[90774.6,0.012],[90774.7,0.537],[90775.1,0.004],[90775.9,0.002]]]
["binance-futures","BTCUSDT",1768146309303,[[90796.3,8.381],[90796.1,0.006],[90796.0,0.052],[90795.9,0.194],[90795.8,0.002]],[[90796.4,2.281],[90796.5,0.02],[90796.7,0.004],[90796.8,0.05],[90798.6,0.005]]]
["binance-futures","BTCUSDT",1768146368151,[[90783.8,22.849],[90783.7,0.008],[90783.6,0.727],[90783.5,0.006],[90783.4,1.252]],[[90783.9,3.839],[90784.0,0.039],[90784.3,0.004],[90784.4,0.002],[90784.5,0.005]]]
["binance-futures","BTCUSDT",1768146401702,[[90802.4,10.121],[90802.3,0.004],[90802.1,0.002],[90802.0,0.002],[90801.7,0.482]],[[90802.5,2.917],[90802.6,0.004],[90803.0,0.002],[90803.2,0.009],[90803.5,0.002]]]
["binance-futures","BTCUSDT",1768146422221,[[90832.2,16.641],[90832.1,0.747],[90832.0,1.254],[90831.9,0.264],[90831.8,0.018]],[[90832.3,1.401],[90832.4,0.004],[90832.5,0.366],[90832.7,0.002],[90832.9,0.053]]]
["binance-futures","BTCUSDT",1768146472047,[[90844.9,22.374],[90844.8,0.361],[90844.7,0.058],[90844.6,0.002],[90844.5,0.126]],[[90845.0,0.405],[90845.1,0.006],[90845.5,0.004],[90845.6,0.714],[90845.9,0.005]]]
["binance-futures","BTCUSDT",1768146513350,[[90725.7,6.051],[90725.6,0.008],[90725.1,0.002],[90724.7,0.002],[90724.2,0.416]],[[90725.8,3.03],[90725.9,0.025],[90726.0,0.006],[90726.1,0.002],[90726.2,0.002]]]
["binance-futures","BTCUSDT",1768146552801,[[90702.0,11.093],[90701.9,0.116],[90701.8,0.004],[90701.7,0.183],[90701.6,0.05]],[[90702.1,1.427],[90702.2,0.012],[90702.4,0.002],[90702.5,0.024],[90702.6,0.007]]]
["binance-futures","BTCUSDT",1768146595841,[[90717.9,13.54],[90717.8,0.078],[90717.7,0.004],[90717.6,0.513],[90717.5,2.881]],[[90718.0,5.678],[90718.1,0.011],[90718.2,0.004],[90718.5,0.002],[90719.4,0.002]]]
["binance-futures","BTCUSDT",1768146610736,[[90717.9,12.144],[90717.8,0.08],[90717.7,0.002],[90717.6,0.513],[90717.5,2.883]],[[90718.0,4.902],[90718.1,0.329],[90718.2,0.442],[90718.3,0.005],[90718.5,0.002]]]
["binance-futures","BTCUSDT",1768146662885,[[90723.4,9.761],[90723.3,0.017],[90723.2,0.052],[90723.1,0.002],[90722.9,0.002]],[[90723.5,0.489],[90723.6,0.013],[90724.3,0.002],[90725.5,0.002],[90726.7,0.002]]]
["binance-futures","BTCUSDT",1768146704228,[[90735.0,8.67],[90734.9,0.008],[90734.7,0.002],[90734.6,0.391],[90734.5,0.009]],[[90735.1,2.908],[90735.2,0.108],[90735.3,0.011],[90735.4,0.006],[90736.9,0.002]]]
["binance-futures","BTCUSDT",1768146734818,[[90750.1,17.043],[90750.0,0.276],[90749.9,0.053],[90749.8,0.9],[90749.7,0.008]],[[90750.2,1.368],[90750.3,0.004],[90750.7,0.002],[90751.0,0.002],[90751.2,0.002]]]
["binance-futures","BTCUSDT",1768146801906,[[90773.2,5.835],[90773.1,0.078],[90773.0,0.004],[90772.7,0.002],[90772.0,0.007]],[[90773.3,5.172],[90773.4,0.031],[90773.5,0.346],[90773.6,0.011],[90773.7,0.004]]]
["binance-futures","BTCUSDT",1768146810550,[[90773.2,5.987],[90773.1,0.096],[90773.0,0.004],[90772.9,0.002],[90772.8,0.016]],[[90773.3,2.717],[90773.4,0.027],[90773.5,0.25],[90773.6,0.009],[90773.7,0.002]]]
["binance-futures","BTCUSDT",1768146862009,[[90764.0,4.233],[90763.9,0.01],[90761.2,0.004],[90760.2,0.16],[90759.6,0.088]],[[90764.1,18.176],[90764.2,2.516],[90764.3,0.006],[90764.7,0.002],[90764.8,0.004]]]
["binance-futures","BTCUSDT",1768146908947,[[90752.9,8.14],[90752.8,0.01],[90752.7,0.026],[90752.4,0.016],[90752.0,0.472]],[[90753.0,0.545],[90753.1,0.076],[90753.4,0.003],[90753.5,0.004],[90754.1,0.004]]]
["binance-futures","BTCUSDT",1768146949624,[[90759.1,8.501],[90759.0,0.012],[90758.6,0.002],[90758.5,0.095],[90754.2,0.486]],[[90759.2,3.214],[90759.3,0.004],[90759.4,0.002],[90760.6,0.002],[90761.7,0.002]]]
["binance-futures","BTCUSDT",1768147011736,[[90783.5,16.497],[90783.4,0.008],[90783.3,0.004],[90783.2,1.346],[90783.1,0.005]],[[90783.6,2.557],[90783.7,0.004],[90783.8,0.002],[90783.9,0.004],[90784.0,0.027]]]
["binance-futures","BTCUSDT",1768147025141,[[90798.1,19.459],[90798.0,0.016],[90797.9,0.002],[90797.7,0.002],[90797.6,0.05]],[[90798.2,3.246],[90798.3,0.008],[90798.7,0.004],[90798.8,0.013],[90799.0,0.002]]]
["binance-futures","BTCUSDT",1768147074089,[[90817.9,21.385],[90817.8,1.078],[90817.7,0.01],[90817.6,0.205],[90817.1,0.114]],[[90818.0,0.303],[90818.1,0.002],[90818.2,0.004],[90818.4,0.002],[90818.7,0.002]]]
["binance-futures","BTCUSDT",1768147125860,[[90840.6,25.858],[90840.5,19.898],[90840.4,0.014],[90840.3,0.128],[90840.2,0.246]],[[90840.7,4.514],[90840.8,0.007],[90841.0,0.002],[90841.1,0.091],[90842.3,0.002]]]
["binance-futures","BTCUSDT",1768147185654,[[90834.0,4.538],[90833.9,0.018],[90833.7,0.002],[90833.4,0.009],[90833.2,0.004]],[[90834.1,14.152],[90834.2,0.121],[90834.3,0.006],[90834.4,0.125],[90834.7,0.002]]]
["binance-futures","BTCUSDT",1768147210533,[[90859.2,4.489],[90859.1,0.265],[90859.0,0.011],[90858.9,0.027],[90858.6,0.002]],[[90859.3,10.159],[90859.4,0.018],[90859.7,0.004],[90859.8,0.2],[90859.9,0.002]]]
["binance-futures","BTCUSDT",1768147288073,[[90893.5,7.995],[90893.4,0.63],[90893.0,0.004],[90892.9,0.01],[90892.8,0.059]],[[90893.6,5.237],[90893.7,0.817],[90893.8,0.928],[90893.9,1.068],[90894.0,0.804]]]
["binance-futures","BTCUSDT",1768147331668,[[90893.5,0.513],[90893.1,0.003],[90892.8,0.005],[90892.4,0.007],[90891.9,0.004]],[[90893.6,27.375],[90893.7,3.162],[90893.8,0.004],[90893.9,0.804],[90894.0,1.254]]]
["binance-futures","BTCUSDT",1768147348721,[[90861.1,12.306],[90861.0,0.01],[90860.9,0.002],[90860.3,0.002],[90860.1,0.002]],[[90861.2,7.024],[90861.3,0.004],[90861.5,0.004],[90862.1,0.002],[90862.3,0.002]]]
["binance-futures","BTCUSDT",1768147410221,[[90880.3,0.524],[90880.2,0.002],[90880.1,0.009],[90879.8,0.004],[90879.6,0.003]],[[90880.4,24.509],[90880.5,0.004],[90880.6,0.007],[90880.8,0.002],[90880.9,0.327]]]
["binance-futures","BTCUSDT",1768147447105,[[90880.3,24.537],[90880.2,0.012],[90880.1,0.148],[90880.0,0.05],[90879.8,0.002]],[[90880.4,0.719],[90880.5,0.013],[90880.6,0.004],[90882.0,0.009],[90883.1,0.01]]]
["binance-futures","BTCUSDT",1768147520865,[[90897.4,6.467],[90897.3,0.384],[90897.2,0.008],[90896.9,0.003],[90896.8,0.052]],[[90897.5,0.576],[90897.6,0.002],[90897.7,0.005],[90898.7,0.002],[90899.7,0.028]]]
["binance-futures","BTCUSDT",1768147527797,[[90901.4,15.381],[90901.3,0.098],[90901.2,0.002],[90901.0,0.002],[90899.0,0.002]],[[90901.5,1.524],[90901.6,0.289],[90901.7,0.217],[90901.8,0.211],[90902.8,0.002]]]
["binance-futures","BTCUSDT",1768147590221,[[90901.4,8.554],[90901.3,0.12],[90901.2,0.031],[90901.1,0.027],[90901.0,0.022]],[[90901.5,8.074],[90901.6,0.155],[90901.7,0.226],[90901.8,0.112],[90901.9,0.011]]]
["binance-futures","BTCUSDT",1768147664385,[[90927.8,6.174],[90927.7,0.01],[90927.5,0.002],[90927.3,0.005],[90927.2,0.079]],[[90927.9,0.929],[90928.0,0.002],[90928.1,0.002],[90928.4,0.002],[90929.3,0.002]]]
["binance-futures","BTCUSDT",1768147708728,[[90929.9,24.959],[90929.8,0.095],[90929.7,0.003],[90929.6,0.05],[90929.1,0.007]],[[90930.0,2.484],[90930.1,0.006],[90930.5,0.002],[90930.6,0.004],[90930.8,0.006]]]
["binance-futures","BTCUSDT",1768147728055,[[90947.1,22.214],[90947.0,0.05],[90946.9,0.025],[90946.8,0.03],[90946.7,0.026]],[[90947.2,3.647],[90947.3,0.004],[90947.5,0.002],[90947.6,0.122],[90948.0,0.005]]]
["binance-futures","BTCUSDT",1768147775745,[[90949.9,12.51],[90949.8,0.085],[90949.7,0.005],[90949.6,0.088],[90949.5,0.027]],[[90950.0,6.061],[90950.1,0.81],[90950.2,0.105],[90950.3,0.112],[90950.4,0.416]]]
["binance-futures","BTCUSDT",1768147826276,[[90899.1,0.497],[90899.0,0.054],[90898.9,0.002],[90898.7,0.002],[90898.3,0.002]],[[90899.2,10.875],[90899.3,0.01],[90899.4,1.427],[90899.5,2.156],[90899.6,0.829]]]
["binance-futures","BTCUSDT",1768147866392,[[90891.2,20.957],[90891.1,0.453],[90891.0,0.349],[90890.9,0.02],[90890.8,0.004]],[[90891.3,1.745],[90891.4,0.004],[90891.7,0.013],[90891.8,0.135],[90891.9,0.004]]]
["binance-futures","BTCUSDT",1768147905208,[[90890.7,0.277],[90890.2,0.006],[90890.1,0.01],[90889.3,0.004],[90888.0,0.016]],[[90890.8,14.683],[90890.9,3.441],[90891.0,2.842],[90891.1,2.298],[90891.2,1.021]]]
["binance-futures","BTCUSDT",1768147924504,[[90890.7,19.453],[90890.6,0.318],[90890.5,0.002],[90890.4,0.002],[90890.3,0.029]],[[90890.8,3.761],[90890.9,0.004],[90891.0,0.791],[90891.1,0.137],[90891.2,0.017]]]
["binance-futures","BTCUSDT",1768147950289,[[90870.0,9.771],[90869.9,0.008],[90869.7,0.002],[90869.4,0.002],[90868.5,0.004]],[[90870.1,13.824],[90870.2,0.813],[90870.3,0.802],[90870.4,0.002],[90870.5,0.002]]]
["binance-futures","BTCUSDT",1768148046513,[[90860.6,4.511],[90860.4,0.004],[90860.3,0.015],[90860.2,0.002],[90860.1,0.002]],[[90860.7,11.35],[90860.8,0.013],[90860.9,0.007],[90861.0,0.021],[90861.1,0.002]]]
["binance-futures","BTCUSDT",1768148062809,[[90843.0,7.008],[90842.9,0.004],[90842.7,0.009],[90842.2,0.002],[90842.1,0.002]],[[90843.1,12.913],[90843.2,0.228],[90843.3,0.002],[90843.4,0.002],[90843.6,0.002]]]
["binance-futures","BTCUSDT",1768148123207,[[90838.3,1.747],[90838.2,0.006],[90838.1,0.005],[90837.9,0.002],[90837.8,0.044]],[[90838.4,9.523],[90838.5,0.919],[90838.6,0.017],[90838.8,0.002],[90838.9,0.055]]]
["binance-futures","BTCUSDT",1768148175461,[[90849.2,9.005],[90849.1,0.007],[90849.0,0.002],[90848.9,0.002],[90848.8,0.052]],[[90849.3,3.286],[90849.4,0.028],[90849.6,0.002],[90849.8,0.002],[90849.9,0.002]]]
["binance-futures","BTCUSDT",1768148237401,[[90898.9,21.702],[90898.8,0.223],[90898.7,0.111],[90898.6,0.045],[90898.5,0.261]],[[90899.0,0.387],[90899.1,0.006],[90899.2,0.317],[90899.5,0.002],[90899.6,0.002]]]
["binance-futures","BTCUSDT",1768148246529,[[90899.1,23.024],[90899.0,0.701],[90898.9,0.81],[90898.8,0.03],[90898.7,0.111]],[[90899.2,0.28],[90899.3,0.002],[90899.5,0.002],[90900.0,0.139],[90900.6,0.053]]]
["binance-futures","BTCUSDT",1768148307009,[[90885.6,4.981],[90885.5,0.006],[90885.1,0.004],[90884.8,0.002],[90883.6,0.063]],[[90885.7,5.424],[90885.8,0.009],[90886.1,0.002],[90886.5,0.006],[90886.6,0.113]]]
["binance-futures","BTCUSDT",1768148388732,[[90911.0,19.89],[90910.9,0.466],[90910.8,0.009],[90910.5,0.002],[90910.4,0.054]],[[90911.1,1.693],[90911.2,0.004],[90911.3,0.011],[90911.8,0.002],[90912.3,0.002]]]
["binance-futures","BTCUSDT",1768148428328,[[90913.7,2.783],[90913.6,0.06],[90913.5,0.056],[90912.8,0.052],[90912.3,0.002]],[[90913.8,6.517],[90913.9,0.017],[90914.0,0.004],[90914.3,0.002],[90914.4,0.09]]]
["binance-futures","BTCUSDT",1768148446034,[[90913.7,5.424],[90913.6,0.073],[90913.5,0.056],[90913.2,0.002]],[[90913.8,6.547],[90913.9,0.017],[90914.0,0.009],[90914.4,0.002],[90914.5,0.004]]]
["binance-futures","BTCUSDT",1768148491836,[[90904.8,7.607],[90904.7,0.024],[90904.6,0.016],[90904.5,0.006],[90904.1,0.006]],[[90904.9,15.143],[90905.0,0.011],[90905.1,0.004],[90905.5,0.002],[90906.1,0.143]]]
["binance-futures","BTCUSDT",1768148571811,[[90941.9,22.531],[90941.8,0.093],[90941.7,0.004],[90941.6,0.052],[90941.5,0.863]],[[90942.0,1.446],[90942.1,0.004],[90942.5,0.005],[90942.7,0.002],[90943.1,0.005]]]
["binance-futures","BTCUSDT",1768148603034,[[90944.9,2.212],[90944.8,0.114],[90944.6,0.002],[90944.5,0.002],[90944.0,0.135]],[[90945.0,7.52],[90945.1,0.012],[90945.2,0.06],[90945.3,0.002],[90946.0,0.572]]]
["binance-futures","BTCUSDT",1768148665845,[[90938.8,15.158],[90938.7,1.26],[90938.6,0.104],[90938.5,0.01],[90938.4,0.097]],[[90938.9,0.087],[90939.0,0.002],[90939.3,0.009],[90939.4,0.002],[90939.6,0.002]]]
["binance-futures","BTCUSDT",1768148720638,[[90962.9,5.389],[90962.8,0.008],[90962.5,0.004],[90961.5,0.002],[90961.4,0.169]],[[90963.0,5.243],[90963.1,1.381],[90963.2,0.806],[90963.3,1.519],[90963.4,0.011]]]
["binance-futures","BTCUSDT",1768148729501,[[90962.9,5.399],[90962.8,0.008],[90962.6,0.055],[90962.5,0.004],[90960.0,0.011]],[[90963.0,5.405],[90963.1,0.004],[90963.3,0.002],[90963.4,0.009],[90965.6,0.039]]]
["binance-futures","BTCUSDT",1768148777177,[[90968.9,0.215],[90968.5,0.007],[90968.3,0.003],[90968.0,0.006],[90967.7,0.006]],[[90969.0,22.407],[90969.1,1.111],[90969.2,0.006],[90969.3,0.075],[90969.5,0.011]]]
["binance-futures","BTCUSDT",1768148859729,[[90966.3,20.623],[90966.2,0.207],[90966.1,0.002],[90966.0,0.613],[90965.9,0.106]],[[90966.4,0.066],[90966.6,0.011],[90966.9,0.002],[90967.0,0.002],[90967.5,0.006]]]
["binance-futures","BTCUSDT",1768148918519,[[91013.4,15.671],[91013.3,0.089],[91013.2,0.008],[91013.1,0.002],[91013.0,0.004]],[[91013.5,3.301],[91013.6,0.006],[91013.7,0.002],[91013.8,0.003],[91014.5,0.002]]]
["binance-futures","BTCUSDT",1768148956487,[[91019.9,2.114],[91019.8,0.01],[91019.7,0.003],[91019.6,0.154],[91019.5,0.002]],[[91020.0,6.669],[91020.1,0.006],[91020.5,0.002],[91021.8,0.005],[91022.2,0.113]]]
["binance-futures","BTCUSDT",1768148984416,[[90984.5,6.273],[90984.4,0.012],[90984.3,0.169],[90983.9,0.002],[90983.4,0.004]],[[90984.6,4.765],[90984.7,0.004],[90985.1,0.002],[90985.5,0.002],[90985.6,0.002]]]
["binance-futures","BTCUSDT",1768149010994,[[91019.3,16.103],[91019.2,0.062],[91018.9,0.002],[91018.3,1.269],[91018.1,0.03]],[[91019.4,1.727],[91019.5,0.006],[91019.7,0.002],[91019.9,0.004],[91020.0,0.102]]]
["binance-futures","BTCUSDT",1768149065008,[[91096.2,4.079],[91096.1,0.009],[91096.0,0.003],[91095.9,0.014],[91095.7,0.003]],[[91096.3,3.941],[91096.4,0.002],[91097.7,0.002],[91097.8,0.221],[91098.0,0.004]]]
["binance-futures","BTCUSDT",1768149091248,[[91085.7,1.958],[91085.6,0.182],[91085.5,0.004],[91084.6,0.002],[91082.4,0.006]],[[91085.8,5.083],[91085.9,0.006],[91086.0,0.074],[91086.1,0.328],[91086.2,0.002]]]
["binance-futures","BTCUSDT",1768149130085,[[91144.4,8.055],[91144.3,0.013],[91143.9,0.006],[91143.5,0.004],[91143.4,0.011]],[[91144.5,1.751],[91144.6,0.004],[91144.9,0.002],[91145.0,0.435],[91146.7,0.002]]]
["binance-futures","BTCUSDT",1768149142797,[[91208.0,5.163],[91207.9,0.032],[91207.8,0.058],[91207.7,0.002],[91207.0,0.002]],[[91208.1,4.312],[91208.2,0.002],[91208.3,0.002],[91208.4,0.234],[91208.5,0.712]]]
["binance-futures","BTCUSDT",1768149175723,[[91244.8,1.387],[91244.7,0.01],[91244.2,0.002],[91244.0,0.009]],[[91244.9,15.255],[91245.0,0.006],[91245.1,0.002],[91245.5,0.002],[91245.6,0.075]]]
["binance-futures","BTCUSDT",1768149236195,[[91156.2,7.715],[91156.1,0.194],[91156.0,0.002],[91155.7,0.002],[91154.8,0.004]],[[91156.3,3.531],[91156.4,0.006],[91156.5,0.002],[91156.9,0.002],[91157.0,0.006]]]
["binance-futures","BTCUSDT",1768149257898,[[91170.0,8.219],[91169.9,0.024],[91169.8,0.004],[91169.7,0.044],[91169.6,0.002]],[[91170.1,3.453],[91170.2,0.004],[91170.3,0.006],[91170.7,0.002],[91171.0,0.054]]]
["binance-futures","BTCUSDT",1768149299265,[[91144.8,18.117],[91144.7,0.006],[91144.6,0.004],[91144.5,0.004],[91144.4,2.509]],[[91144.9,2.885],[91145.0,0.01],[91145.1,0.002],[91145.6,0.004],[91145.7,0.017]]]
["binance-futures","BTCUSDT",1768149344516,[[91155.2,15.104],[91155.1,0.152],[91155.0,0.006],[91154.9,0.197],[91154.5,0.002]],[[91155.3,6.516],[91155.4,0.006],[91155.9,0.006],[91156.4,0.002],[91156.5,0.715]]]
["binance-futures","BTCUSDT",1768149365022,[[91172.0,2.94],[91171.9,0.081],[91171.5,0.004],[91170.2,0.002],[91169.4,0.002]],[[91172.1,7.324],[91172.2,0.006],[91172.3,0.002],[91172.5,0.003],[91172.6,0.002]]]
["binance-futures","BTCUSDT",1768149399306,[[91147.5,19.763],[91147.4,0.05],[91147.3,0.148],[91147.2,0.114],[91146.9,0.09]],[[91147.6,1.63],[91147.7,0.016],[91148.3,0.002],[91148.4,0.054],[91148.6,0.002]]]
["binance-futures","BTCUSDT",1768149448241,[[91148.5,2.25],[91148.4,0.002],[91148.3,0.002],[91148.2,0.17],[91148.1,0.044]],[[91148.6,17.399],[91148.7,0.294],[91148.8,0.008],[91148.9,0.003],[91149.0,0.002]]]
["binance-futures","BTCUSDT",1768149500674,[[91106.3,6.977],[91106.2,0.006],[91106.1,0.006],[91106.0,0.002],[91105.9,0.755]],[[91106.4,6.498],[91106.5,0.183],[91106.6,0.005],[91107.0,0.008],[91109.0,0.002]]]
["binance-futures","BTCUSDT",1768149544827,[[91089.1,6.857],[91089.0,0.022],[91088.9,0.002],[91088.8,0.05],[91088.6,0.006]],[[91089.2,5.228],[91089.3,0.354],[91089.4,0.002],[91089.7,0.002],[91089.9,0.002]]]
["binance-futures","BTCUSDT",1768149573309,[[91098.1,6.261],[91098.0,0.014],[91097.9,0.002],[91097.8,0.002],[91097.7,0.052]],[[91098.2,5.864],[91098.3,0.041],[91098.6,0.004],[91098.7,0.002],[91102.5,0.189]]]
["binance-futures","BTCUSDT",1768149602112,[[91118.3,10.911],[91118.2,0.01],[91118.1,0.002],[91117.7,0.002],[91117.4,0.002]],[[91118.4,8.043],[91118.5,0.016],[91118.6,0.004],[91118.9,0.002],[91119.0,0.015]]]
["binance-futures","BTCUSDT",1768149669900,[[91095.9,3.025],[91095.8,0.022],[91095.5,0.002],[91095.3,0.002],[91094.4,0.002]],[[91096.0,8.113],[91096.1,0.015],[91096.2,0.077],[91096.3,0.002],[91096.4,0.002]]]
["binance-futures","BTCUSDT",1768149700265,[[91074.2,2.09],[91074.1,0.004],[91073.8,0.002],[91073.7,0.006],[91073.6,0.075]],[[91074.3,16.155],[91074.4,0.008],[91075.0,0.008],[91075.1,0.274],[91075.6,0.002]]]
["binance-futures","BTCUSDT",1768149742224,[[91076.6,8.021],[91076.5,0.004],[91076.4,0.002],[91076.3,0.054],[91076.2,0.002]],[[91076.7,6.17],[91076.8,0.008],[91077.3,0.004],[91077.8,0.006],[91077.9,0.077]]]
["binance-futures","BTCUSDT",1768149802597,[[91071.7,19.821],[91071.6,0.046],[91071.5,0.112],[91071.3,0.002],[91071.1,0.324]],[[91071.8,2.788],[91071.9,0.006],[91072.0,0.125],[91072.3,0.002],[91073.1,0.002]]]
["binance-futures","BTCUSDT",1768149816656,[[91071.7,18.774],[91071.6,0.046],[91071.5,0.002],[91071.4,0.002],[91071.3,0.09]],[[91071.8,2.772],[91071.9,0.008],[91072.0,0.072],[91072.1,0.044],[91072.2,0.068]]]
["binance-futures","BTCUSDT",1768149865288,[[91080.8,8.161],[91080.7,0.051],[91080.1,0.004],[91079.9,0.016],[91078.9,0.002]],[[91080.9,15.248],[91081.0,0.01],[91081.1,0.002],[91081.2,0.002],[91081.3,0.095]]]
["binance-futures","BTCUSDT",1768149916718,[[91081.2,9.536],[91081.1,0.008],[91081.0,0.006],[91080.9,0.04],[91080.8,0.17]],[[91081.3,9.315],[91081.4,0.004],[91081.8,0.004],[91082.3,0.004],[91084.9,0.002]]]
["binance-futures","BTCUSDT",1768149964212,[[91072.9,6.076],[91072.8,0.108],[91072.1,0.004],[91070.0,0.007]],[[91073.0,7.932],[91073.1,0.004],[91073.4,0.002],[91073.5,0.042],[91073.7,0.004]]]
["binance-futures","BTCUSDT",1768150021862,[[91051.1,6.42],[91051.0,0.017],[91050.9,0.088],[91050.8,0.002],[91050.7,0.002]],[[91051.2,19.606],[91051.3,0.006],[91051.4,0.007],[91051.6,0.002],[91051.9,0.344]]]
["binance-futures","BTCUSDT",1768150042287,[[91062.3,7.008],[91062.2,0.006],[91062.0,0.006],[91061.7,0.002],[91061.3,0.088]],[[91062.4,11.247],[91062.5,0.006],[91062.6,0.002],[91062.8,0.002],[91063.3,0.002]]]
["binance-futures","BTCUSDT",1768150082147,[[91069.8,10.065],[91069.7,0.01],[91069.6,0.06],[91069.3,0.002],[91069.2,0.002]],[[91069.9,7.72],[91070.0,0.68],[91070.2,0.002],[91070.9,0.004],[91071.0,0.012]]]
["binance-futures","BTCUSDT",1768150123689,[[91040.8,1.816],[91040.7,0.004],[91040.3,0.004],[91039.9,0.009],[91039.4,0.002]],[[91040.9,11.141],[91041.0,0.01],[91041.1,0.513],[91041.2,0.016],[91041.7,0.005]]]
["binance-futures","BTCUSDT",1768150184565,[[91002.1,10.412],[91002.0,0.365],[91001.8,0.002],[91001.7,0.042],[91001.4,0.002]],[[91002.2,1.685],[91002.3,0.008],[91002.7,0.009],[91002.8,0.032],[91003.5,0.008]]]
["binance-futures","BTCUSDT",1768150218377,[[90992.2,4.419],[90992.1,0.004],[90992.0,0.002]],[[90992.3,7.624],[90992.4,0.055],[90992.5,0.007],[90992.7,0.011],[90992.8,0.002]]]
["binance-futures","BTCUSDT",1768150240661,[[90940.6,5.53],[90940.5,0.06],[90940.3,0.004],[90940.2,0.012],[90940.1,0.004]],[[90940.7,7.836],[90940.8,0.053],[90940.9,0.005],[90941.0,0.004],[90942.2,0.166]]]
["binance-futures","BTCUSDT",1768150285240,[],[[90924.6,5.03],[90925.0,0.536],[90925.3,3.19],[90925.6,2.654],[90926.0,2.519]]]
["binance-futures","BTCUSDT",1768150331382,[[90966.5,21.749],[90966.4,0.937],[90966.3,0.802],[90966.2,1.528],[90966.1,0.804]],[[90966.6,0.207],[90966.9,0.002],[90967.0,0.011],[90967.3,0.002],[90967.5,0.126]]]
["binance-futures","BTCUSDT",1768150385189,[[91014.3,0.178],[91013.8,0.002],[91013.7,0.046],[91013.0,0.004],[91012.8,0.002]],[[91014.4,17.068],[91014.5,0.113],[91014.6,0.115],[91015.0,0.002],[91015.1,0.092]]]
["binance-futures","BTCUSDT",1768150423084,[[90995.1,3.54],[90995.0,0.025],[90994.8,0.01],[90993.3,0.002],[90992.1,0.002]],[[90995.2,6.004],[90995.3,0.013],[90995.4,0.056],[90995.8,0.002],[90996.2,0.002]]]
["binance-futures","BTCUSDT",1768150439681,[[90997.4,18.772],[90997.3,0.93],[90997.2,0.014],[90997.1,1.252],[90997.0,0.09]],[[90997.5,0.156],[90997.6,0.003],[90997.9,0.011],[90998.0,0.002],[90998.1,0.034]]]
["binance-futures","BTCUSDT",1768150493939,[[91024.3,15.543],[91024.2,0.006],[91024.1,0.002],[91024.0,0.008],[91023.9,0.641]],[[91024.4,2.932],[91024.5,0.006],[91025.3,0.002],[91025.4,0.004],[91026.3,0.004]]]
["binance-futures","BTCUSDT",1768150537082,[[91009.9,3.631],[91009.8,0.002],[91009.6,0.004],[91008.3,0.004],[91008.2,0.046]],[[91010.0,6.102],[91010.1,0.005],[91010.3,0.009],[91010.4,0.002],[91010.7,0.002]]]
["binance-futures","BTCUSDT",1768150576325,[[91009.9,1.768],[91009.8,0.002],[91009.6,0.006],[91009.5,0.046],[91009.4,0.002]],[[91010.0,7.261],[91010.1,0.132],[91010.2,0.09],[91010.3,0.009],[91010.4,0.002]]]
["binance-futures","BTCUSDT",1768150657981,[[91003.1,5.462],[91003.0,0.027],[91002.9,0.002],[91002.8,0.006],[91002.7,0.046]],[[91003.2,4.206],[91003.3,0.006],[91003.4,0.002],[91003.5,0.021],[91003.6,0.002]]]
["binance-futures","BTCUSDT",1768150736416,[[90995.9,2.229],[90995.8,0.013],[90995.6,0.002],[90995.5,0.011],[90995.4,0.046]],[[90996.0,22.216],[90996.1,0.011],[90996.2,0.005],[90996.3,0.11],[90996.6,0.002]]]
["binance-futures","BTCUSDT",1768150763434,[[90995.9,5.629],[90995.8,0.022],[90995.7,0.044],[90995.6,0.092],[90995.5,0.053]],[[90996.0,2.23],[90996.1,0.005],[90996.5,0.002],[90996.6,0.077],[90997.2,0.002]]]
["binance-futures","BTCUSDT",1768150804597,[[91004.9,20.544],[91004.8,0.605],[91004.7,0.008],[91004.4,0.004]],[[91005.0,0.701],[91005.1,0.004],[91005.5,0.004],[91005.9,0.002],[91006.2,0.004]]]
["binance-futures","BTCUSDT",1768150849611,[[91025.7,2.404],[91025.6,0.056],[91025.5,0.002],[91025.2,0.002],[91025.0,0.002]],[[91025.8,14.866],[91025.9,0.006],[91026.0,0.01],[91026.1,0.802],[91026.2,0.002]]]
["binance-futures","BTCUSDT",1768150942109,[[90982.0,7.119],[90981.9,0.006],[90981.7,0.002],[90981.6,0.05],[90979.4,0.002]],[[90982.1,0.965],[90982.2,0.193],[90982.3,0.026],[90982.5,0.005],[90983.2,0.002]]]
["binance-futures","BTCUSDT",1768151021765,[[91002.9,3.283],[91002.8,0.011],[91002.7,1.057],[91002.6,0.002],[91002.5,0.057]],[[91003.0,4.737],[91003.1,0.008],[91003.4,0.002],[91003.5,0.23],[91003.7,0.004]]]
["binance-futures","BTCUSDT",1768151027392,[[91001.0,3.09],[91000.3,0.004],[91000.2,0.024],[91000.0,0.006],[90999.3,0.002]],[[91001.1,20.346],[91001.2,0.014],[91001.3,0.014],[91001.4,0.002],[91001.5,12.605]]]
["binance-futures","BTCUSDT",1768151080893,[[91011.3,2.857],[91011.2,0.056],[91010.9,0.002],[91010.8,0.002],[91010.7,0.046]],[[91011.4,14.218],[91011.5,0.006],[91011.6,0.002],[91011.8,0.002],[91011.9,0.088]]]
["binance-futures","BTCUSDT",1768151146217,[[91007.1,5.949],[91007.0,0.004],[91006.9,0.002],[91006.8,0.002],[91006.7,0.017]],[[91007.2,10.101],[91007.3,0.006],[91007.7,0.002],[91008.0,0.004],[91008.4,0.002]]]
["binance-futures","BTCUSDT",1768151175397,[[91015.3,10.926],[91015.2,0.17],[91015.1,0.008],[91015.0,0.248],[91014.9,0.013]],[[91015.4,2.673],[91015.5,0.004],[91015.8,0.004],[91016.3,0.006],[91016.5,0.002]]]
["binance-futures","BTCUSDT",1768151260061,[[91083.9,20.526],[91083.8,0.449],[91083.7,0.007],[91083.6,0.112],[91083.5,0.088]],[[91084.0,1.396],[91084.1,0.004],[91085.0,0.002],[91085.5,0.004],[91085.6,0.003]]]
["binance-futures","BTCUSDT",1768151268898,[[91081.8,5.248],[91081.7,0.008],[91081.5,0.002],[91081.4,0.059],[91081.1,0.002]],[[91081.9,10.058],[91082.0,1.621],[91082.1,0.804],[91082.2,0.804],[91082.3,0.804]]]
["binance-futures","BTCUSDT",1768151338690,[[91073.6,2.572],[91073.5,0.01],[91073.1,0.002],[91072.8,0.169],[91072.6,0.002]],[[91073.7,10.734],[91073.8,0.809],[91073.9,1.85],[91074.0,0.804],[91074.1,0.005]]]
["binance-futures","BTCUSDT",1768151386917,[[91079.0,11.729],[91078.9,0.441],[91078.8,1.066],[91078.7,0.068],[91078.6,0.01]],[[91079.1,2.982],[91079.2,0.804],[91079.3,0.805],[91079.4,0.804],[91080.6,0.002]]]
["binance-futures","BTCUSDT",1768151418882,[[91089.4,7.447],[91089.3,0.18],[91089.2,0.085],[91089.1,0.002],[91089.0,0.064]],[[91089.5,4.209],[91089.6,0.004],[91089.8,0.002],[91089.9,0.004],[91090.0,0.008]]]
["binance-futures","BTCUSDT",1768151496531,[[91100.0,17.367],[91099.9,1.557],[91099.8,0.037],[91099.6,0.002],[91099.5,0.114]],[[91100.1,2.243],[91100.2,0.004],[91100.3,0.002],[91100.8,0.006],[91100.9,0.002]]]
["binance-futures","BTCUSDT",1768151542877,[[91099.2,17.918],[91099.1,0.01],[91099.0,0.002],[91098.7,0.004],[91097.1,0.274]],[[91099.3,0.356],[91099.9,0.002],[91100.0,0.006],[91100.3,0.002],[91103.3,4.604]]]
["binance-futures","BTCUSDT",1768151557429,[[91100.9,4.28],[91100.8,0.01],[91100.3,0.004],[91100.2,0.032],[91099.4,0.007]],[[91101.0,8.699],[91101.1,0.009],[91101.5,0.002],[91101.6,0.054],[91101.8,0.002]]]
["binance-futures","BTCUSDT",1768151614652,[[91046.0,0.538],[91045.9,0.006],[91045.8,0.011],[91045.4,0.004],[91045.3,0.002]],[[91046.1,30.017],[91046.2,3.131],[91046.3,0.01],[91046.4,0.004],[91046.6,0.002]]]
["binance-futures","BTCUSDT",1768151650750,[[91010.5,1.128],[91010.4,0.004],[91010.3,0.011],[91010.2,0.25],[91010.1,0.039]],[[91010.6,19.85],[91010.7,0.01],[91010.8,0.002],[91011.0,0.004],[91011.1,0.003]]]
["binance-futures","BTCUSDT",1768151706293,[[90987.4,0.208],[90986.9,0.002],[90986.8,0.012],[90986.5,0.084],[90984.9,0.003]],[[90987.5,18.513],[90987.6,1.326],[90987.7,0.146],[90987.8,0.006],[90987.9,0.003]]]
["binance-futures","BTCUSDT",1768151718233,[[90980.7,3.401],[90980.6,0.004],[90980.3,0.002],[90979.9,0.002],[90979.4,0.002]],[[90980.8,5.997],[90980.9,0.01],[90981.0,0.012],[90981.4,0.005],[90983.1,0.003]]]
["binance-futures","BTCUSDT",1768151760431,[[90943.1,8.815],[90943.0,0.057],[90942.6,0.004],[90942.5,0.112],[90942.4,0.05]],[[90943.2,7.213],[90943.3,0.009],[90943.7,0.002],[90943.9,0.003],[90944.0,0.074]]]
["binance-futures","BTCUSDT",1768151811309,[[90963.0,3.815],[90962.6,0.002],[90962.5,0.015],[90962.3,0.002],[90962.2,0.02]],[[90963.1,18.658],[90963.2,0.012],[90963.6,0.005],[90963.7,1.14],[90963.8,0.327]]]
["binance-futures","BTCUSDT",1768151872765,[[90964.8,7.034],[90964.7,0.116],[90964.4,0.004],[90964.0,0.068],[90963.8,0.002]],[[90964.9,9.494],[90965.0,0.072],[90965.2,0.006],[90965.6,0.003],[90968.2,0.005]]]
["binance-futures","BTCUSDT",1768151900876,[[90946.8,6.885],[90946.7,0.021],[90946.3,0.004],[90943.4,0.005]],[[90946.9,7.241],[90947.0,0.213],[90947.1,0.007],[90947.2,0.05],[90947.3,0.002]]]
["binance-futures","BTCUSDT",1768152000539,[[90937.8,9.349],[90937.7,1.489],[90937.6,0.81],[90937.5,0.951],[90937.4,0.002]],[[90937.9,3.91],[90938.0,0.012],[90938.1,0.002],[90938.2,0.002],[90938.6,0.003]]]
["binance-futures","BTCUSDT",1768152044745,[[90937.8,1.796],[90937.7,0.006],[90937.6,0.008],[90937.4,0.002],[90937.3,0.014]],[[90937.9,16.293],[90938.0,0.13],[90938.1,0.005],[90938.2,0.154],[90938.3,0.014]]]
["binance-futures","BTCUSDT",1768152065300,[[90932.4,6.228],[90932.3,0.006],[90932.2,0.002],[90932.1,0.002],[90932.0,0.2]],[[90932.5,13.89],[90932.6,0.101],[90932.7,0.101],[90932.8,0.052],[90933.0,0.005]]]
["binance-futures","BTCUSDT",1768152123151,[[90917.9,16.867],[90917.8,0.868],[90917.7,1.649],[90917.6,0.804],[90917.5,0.802]],[[90918.0,0.325],[90918.1,0.002],[90918.4,0.084],[90918.9,0.008],[90922.2,0.042]]]
["binance-futures","BTCUSDT",1768152162831,[[90972.9,9.665],[90972.7,5.018],[90972.6,0.273],[90972.5,2.599],[90972.4,9.77]],[[90973.0,0.07],[90973.2,0.024],[90973.8,0.004],[90974.4,0.005],[90974.6,0.002]]]
["binance-futures","BTCUSDT",1768152263785,[[90989.9,5.271],[90989.8,0.023],[90989.7,0.122],[90989.6,0.16],[90989.5,0.002]],[[90990.0,4.945],[90990.1,0.007],[90990.2,0.119],[90990.3,0.169],[90990.4,0.002]]]
["binance-futures","BTCUSDT",1768152327987,[[90966.5,2.425],[90966.4,0.44],[90966.1,0.002],[90966.0,0.627],[90963.8,0.068]],[[90966.6,19.315],[90966.7,0.006],[90967.0,0.002],[90967.1,0.007],[90967.2,0.138]]]
["binance-futures","BTCUSDT",1768152349510,[[90966.5,5.711],[90966.4,0.55],[90966.3,0.002],[90966.2,0.006],[90966.1,0.136]],[[90966.6,7.254],[90966.7,0.006],[90967.0,0.002],[90967.1,0.005],[90967.5,0.004]]]
["binance-futures","BTCUSDT",1768152446405,[[91006.1,1.834],[91006.0,0.01],[91005.9,0.002],[91005.8,0.016],[91005.7,0.002]],[[91006.2,17.297],[91006.3,2.786],[91006.4,0.807],[91006.5,0.806],[91006.6,0.003]]]
["binance-futures","BTCUSDT",1768152499057,[[91004.5,4.286],[91004.4,0.011],[91004.3,0.01],[91004.1,0.004]],[[91004.6,12.22],[91004.7,0.806],[91004.9,0.003],[91005.0,0.612],[91005.1,0.807]]]
["binance-futures","BTCUSDT",1768152586692,[[91004.5,7.189],[91004.4,0.016],[91004.3,0.817],[91004.2,0.008],[91004.1,0.045]],[[91004.6,6.267],[91004.7,0.006],[91005.0,0.002],[91005.1,0.005],[91005.2,0.024]]]
["binance-futures","BTCUSDT",1768152636616,[[91000.0,6.626],[90999.9,0.01],[90999.8,0.002],[90999.7,0.098],[90999.6,0.005]],[[91000.1,17.894],[91000.2,1.119],[91000.3,0.807],[91000.4,0.804],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1768152644897,[[91000.0,4.383],[90999.9,0.01],[90999.6,0.002],[90999.1,0.002],[90996.6,0.002]],[[91000.1,18.051],[91000.2,2.115],[91000.3,0.807],[91000.4,0.804],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1768152728745,[[91000.0,22.853],[90999.9,0.022],[90999.8,0.545],[90999.7,0.002],[90999.6,0.116]],[[91000.1,0.089],[91000.6,0.008],[91000.7,0.042],[91000.9,0.002],[91001.3,0.005]]]
["binance-futures","BTCUSDT",1768152776571,[[91000.6,7.739],[91000.5,0.173],[91000.3,0.004],[91000.2,0.311],[91000.1,0.108]],[[91000.7,4.237],[91000.8,0.006],[91001.0,0.002],[91001.4,0.007],[91001.5,0.002]]]
["binance-futures","BTCUSDT",1768152806419,[[91004.5,11.768],[91004.4,0.011],[91004.3,0.005],[91004.2,0.589],[91004.1,0.994]],[[91004.6,1.848],[91004.7,0.004],[91004.9,0.003],[91005.0,0.021],[91006.0,0.002]]]
["binance-futures","BTCUSDT",1768152904729,[[90997.1,1.346],[90997.0,0.004],[90996.9,0.004],[90996.8,0.05],[90996.1,0.002]],[[90997.2,15.94],[90997.3,0.808],[90997.4,0.007],[90997.5,1.153],[90997.6,0.966]]]
["binance-futures","BTCUSDT",1768152952497,[[90938.3,10.958],[90938.2,0.008],[90937.1,0.027],[90936.9,0.002],[90936.8,2.495]],[[90938.4,2.402],[90938.5,0.007],[90939.4,0.002],[90939.5,0.002],[90940.0,0.005]]]
["binance-futures","BTCUSDT",1768152973035,[[90910.7,6.558],[90910.6,0.004],[90909.9,0.002],[90909.8,0.056],[90909.7,0.013]],[[90910.8,15.654],[90910.9,0.012],[90911.0,0.005],[90911.1,0.02],[90911.2,0.05]]]
["binance-futures","BTCUSDT",1768153030259,[[90917.0,3.4],[90916.9,0.041],[90916.8,0.002],[90916.7,0.017],[90916.6,0.002]],[[90917.1,16.94],[90917.2,0.128],[90917.3,0.017],[90917.4,0.003],[90917.5,0.099]]]
["binance-futures","BTCUSDT",1768153076048,[[90875.0,6.882],[90874.9,0.006],[90874.8,0.115],[90874.7,0.089],[90874.0,0.004]],[[90875.1,1.392],[90875.2,0.06],[90875.6,0.004],[90875.7,0.003],[90875.8,0.013]]]
["binance-futures","BTCUSDT",1768153102637,[[90910.1,20.781],[90910.0,0.34],[90909.9,0.002],[90909.8,0.002],[90909.7,0.991]],[[90910.2,0.182],[90910.7,0.005],[90910.8,0.034],[90911.7,0.004],[90912.9,0.003]]]
["binance-futures","BTCUSDT",1768153141201,[[90922.7,5.072],[90922.6,0.085],[90922.5,0.02],[90922.4,0.616],[90922.3,0.827]],[[90922.8,1.304],[90922.9,0.046],[90923.4,0.002],[90924.4,0.002],[90925.0,0.004]]]
["binance-futures","BTCUSDT",1768153211209,[[90940.6,4.639],[90940.5,0.029],[90940.3,0.002],[90940.2,0.044],[90940.1,0.004]],[[90940.7,5.459],[90940.8,0.006],[90940.9,0.002],[90941.2,0.004],[90941.6,0.004]]]
["binance-futures","BTCUSDT",1768153276176,[[90915.0,4.442],[90914.9,0.017],[90914.6,0.002],[90914.5,0.01],[90914.3,0.031]],[[90915.1,6.591],[90915.2,0.123],[90915.3,0.003],[90915.4,0.016],[90915.5,0.092]]]
["binance-futures","BTCUSDT",1768153329219,[[90927.0,14.481],[90926.9,0.169],[90926.8,0.004],[90926.6,0.002],[90926.5,0.861]],[[90927.1,1.231],[90927.2,0.004],[90927.9,0.007],[90929.1,0.007],[90929.2,0.374]]]
["binance-futures","BTCUSDT",1768153417585,[[90940.1,5.776],[90940.0,0.108],[90939.9,0.002],[90939.8,0.002],[90939.7,0.044]],[[90940.2,4.207],[90940.3,0.002],[90940.4,0.002],[90940.5,0.101],[90940.6,0.004]]]
["binance-futures","BTCUSDT",1768153421366,[[90940.1,5.818],[90940.0,0.098],[90939.9,0.002],[90939.8,0.002],[90939.7,0.044]],[[90940.2,3.996],[90940.3,0.004],[90940.4,0.002],[90940.5,0.101],[90940.6,0.004]]]
["binance-futures","BTCUSDT",1768153523129,[[90949.9,2.338],[90949.8,2.472],[90949.7,0.079],[90949.6,0.054],[90949.5,0.046]],[[90950.0,11.169],[90950.1,0.127],[90950.2,0.004],[90950.4,0.002],[90950.6,0.007]]]
["binance-futures","BTCUSDT",1768153557813,[[90940.5,5.033],[90940.4,0.01],[90940.3,0.042],[90940.1,0.002],[90940.0,0.146]],[[90940.6,15.083],[90940.7,0.118],[90940.8,0.135],[90940.9,0.011],[90941.0,0.004]]]
["binance-futures","BTCUSDT",1768153611037,[[90937.3,2.168],[90937.2,0.004],[90937.0,0.002],[90936.9,0.005],[90936.8,0.096]],[[90937.4,19.603],[90937.5,0.008],[90937.6,0.004],[90937.9,0.002],[90938.0,0.114]]]
["binance-futures","BTCUSDT",1768153671310,[[90908.5,9.928],[90908.4,0.03],[90908.3,0.006],[90908.1,0.002],[90908.0,0.143]],[[90908.6,3.425],[90908.7,0.004],[90908.8,0.079],[90908.9,0.027],[90909.0,0.247]]]
["binance-futures","BTCUSDT",1768153760049,[[90928.3,17.486],[90928.2,0.08],[90928.1,0.002],[90927.9,0.002]],[[90928.4,2.672],[90928.5,0.004],[90928.6,0.002],[90928.9,0.004],[90931.5,0.007]]]
["binance-futures","BTCUSDT",1768153835516,[[90929.8,6.889],[90929.7,1.9],[90929.6,0.108],[90929.5,0.002],[90929.4,0.046]],[[90929.9,5.296],[90930.0,0.058],[90930.1,0.002],[90930.2,0.003],[90930.3,0.11]]]
["binance-futures","BTCUSDT",1768153869522,[[90929.8,7.621],[90929.7,1.9],[90929.6,0.998],[90929.5,0.912],[90929.4,0.15]],[[90929.9,1.665],[90930.0,0.077],[90930.1,0.002],[90930.6,0.004],[90930.8,0.002]]]
["binance-futures","BTCUSDT",1768153931268,[[90929.8,7.23],[90929.7,0.008],[90929.6,0.05],[90929.5,0.002],[90929.4,0.046]],[[90929.9,5.14],[90930.0,0.075],[90930.1,0.002],[90930.3,0.003],[90930.4,0.014]]]
["binance-futures","BTCUSDT",1768153991581,[[90944.9,23.918],[90944.8,0.914],[90944.7,1.877],[90944.6,0.806],[90944.5,0.808]],[[90945.0,2.129],[90945.1,0.008],[90945.2,0.019],[90945.3,0.109],[90945.6,0.002]]]
["binance-futures","BTCUSDT",1768154019289,[[90966.2,1.253],[90966.1,0.002],[90965.7,0.004],[90965.6,0.05],[90964.9,0.007]],[[90966.3,16.853],[90966.4,2.219],[90966.5,0.006],[90966.6,0.01],[90967.2,0.004]]]
["binance-futures","BTCUSDT",1768154055316,[[90966.2,1.716],[90966.1,0.006],[90965.9,0.009],[90965.8,0.004],[90965.5,0.002]],[[90966.3,17.598],[90966.4,0.525],[90966.5,0.004],[90966.6,0.01],[90966.7,0.002]]]
["binance-futures","BTCUSDT",1768154132137,[[90962.3,12.99],[90962.2,0.011],[90962.1,0.003],[90961.8,0.002],[90960.9,0.007]],[[90962.4,3.698],[90962.5,0.106],[90962.8,0.011],[90962.9,0.002],[90963.0,0.021]]]
["binance-futures","BTCUSDT",1768154184061,[[90962.3,7.603],[90962.2,0.033],[90962.0,0.002],[90961.9,0.196],[90961.7,0.002]],[[90962.4,5.582],[90962.5,0.106],[90962.6,0.002],[90962.8,0.013],[90963.8,0.006]]]
["binance-futures","BTCUSDT",1768154244108,[[90950.9,5.231],[90950.8,0.008],[90950.7,0.002],[90950.6,0.009],[90950.5,0.046]],[[90951.0,5.559],[90951.1,0.157],[90951.2,0.171],[90951.3,0.002],[90951.4,0.279]]]
["binance-futures","BTCUSDT",1768154281357,[[90941.8,6.512],[90941.7,0.81],[90941.6,0.832],[90941.5,0.806],[90941.4,0.05]],[[90941.9,11.288],[90942.0,0.008],[90942.2,0.003],[90942.3,0.166],[90942.4,0.411]]]
["binance-futures","BTCUSDT",1768154307721,[[90949.9,16.283],[90949.8,0.151],[90949.7,0.004],[90949.6,0.052],[90949.5,0.002]],[[90950.0,1.34],[90950.1,0.004],[90950.3,0.007],[90950.4,0.002],[90950.7,0.002]]]
["binance-futures","BTCUSDT",1768154404657,[[90944.7,8.414],[90944.6,0.059],[90944.5,0.002],[90944.3,0.004],[90944.2,0.046]],[[90944.8,3.662],[90944.9,0.054],[90945.0,0.207],[90945.6,0.011],[90945.8,0.002]]]
["binance-futures","BTCUSDT",1768154442273,[[90944.7,3.806],[90944.6,0.055],[90944.5,0.002],[90944.4,0.002],[90944.3,0.048]],[[90944.8,10.126],[90944.9,0.365],[90945.0,0.207],[90945.1,0.002],[90945.2,0.11]]]
["binance-futures","BTCUSDT",1768154490389,[[90900.8,3.616],[90900.7,0.006],[90900.6,0.125],[90900.4,0.002],[90900.1,0.004]],[[90900.9,12.066],[90901.0,0.127],[90901.1,0.398],[90901.4,0.002],[90903.6,0.002]]]
["binance-futures","BTCUSDT",1768154547146,[[90895.5,0.9],[90895.4,0.024],[90895.2,0.002],[90895.1,0.053],[90894.7,0.002]],[[90895.6,22.835],[90895.7,0.617],[90895.8,0.472],[90895.9,0.294],[90896.0,0.058]]]
["binance-futures","BTCUSDT",1768154568355,[[90895.0,1.944],[90894.9,0.011],[90894.8,0.002],[90894.7,0.002],[90894.6,0.004]],[[90895.1,24.699],[90895.2,0.062],[90895.3,0.418],[90895.4,0.286],[90895.5,0.064]]]
["binance-futures","BTCUSDT",1768154604912,[[90880.0,7.498],[90879.9,0.022],[90879.8,0.003],[90879.7,0.004],[90879.6,0.046]],[[90880.1,6.894],[90880.2,0.539],[90880.3,0.382],[90881.5,0.01],[90885.3,0.168]]]
["binance-futures","BTCUSDT",1768154644537,[[90880.0,14.318],[90879.9,1.454],[90879.8,0.091],[90879.7,0.002],[90879.6,0.048]],[[90880.1,5.136],[90880.2,0.616],[90880.3,0.384],[90880.8,0.052],[90881.0,0.021]]]
["binance-futures","BTCUSDT",1768154714007,[[90872.5,2.242],[90872.4,0.006],[90872.1,0.002],[90872.0,0.002],[90871.9,0.109]],[[90872.6,12.803],[90872.7,0.161],[90872.8,0.427],[90872.9,0.013],[90873.0,0.008]]]
["binance-futures","BTCUSDT",1768154770199,[[90856.0,4.983],[90855.9,0.911],[90855.8,0.822],[90855.7,0.802],[90855.6,0.004]],[[90856.1,6.748],[90856.2,0.104],[90856.5,0.002],[90856.8,0.075],[90856.9,0.089]]]
["binance-futures","BTCUSDT",1768154797976,[[90850.0,9.474],[90849.9,2.997],[90849.8,0.804],[90849.7,0.969],[90849.6,0.826]],[[90850.1,4.128],[90850.2,0.006],[90850.3,0.051],[90850.4,0.053],[90850.5,0.065]]]
["binance-futures","BTCUSDT",1768154833177,[[90856.4,16.17],[90856.3,0.894],[90856.2,0.805],[90856.1,0.804],[90856.0,0.852]],[[90856.5,6.468],[90856.6,0.016],[90857.0,0.002],[90857.1,0.002],[90857.3,0.002]]]
["binance-futures","BTCUSDT",1768154880861,[[90857.4,8.098],[90857.3,1.253],[90857.2,0.802],[90857.1,1.351],[90857.0,0.455]],[[90857.5,3.279],[90857.6,0.057],[90857.7,0.055],[90857.8,0.002],[90857.9,0.007]]]
["binance-futures","BTCUSDT",1768154961959,[[90865.2,6.047],[90865.1,1.183],[90865.0,0.804],[90864.9,0.806],[90864.8,0.048]],[[90865.3,6.638],[90865.4,0.021],[90865.5,0.002],[90865.7,0.005],[90865.8,0.175]]]
["binance-futures","BTCUSDT",1768155007716,[[90865.2,3.012],[90865.1,0.004],[90865.0,0.002],[90864.9,0.012],[90864.8,0.044]],[[90865.3,10.603],[90865.4,0.21],[90865.6,0.002],[90865.7,0.005],[90865.8,0.021]]]
["binance-futures","BTCUSDT",1768155093797,[[90876.1,2.952],[90876.0,0.068],[90875.7,0.002],[90875.1,0.002],[90872.8,0.002]],[[90876.2,8.248],[90876.3,0.006],[90876.5,0.006],[90876.6,0.002],[90876.8,0.004]]]
["binance-futures","BTCUSDT",1768155107085,[[90876.1,5.856],[90876.0,0.071],[90875.7,0.004],[90875.6,0.015],[90875.3,0.004]],[[90876.2,7.579],[90876.3,0.006],[90876.5,0.006],[90876.6,0.005],[90876.7,0.111]]]
["binance-futures","BTCUSDT",1768155173336,[[90860.4,1.722],[90860.3,0.532],[90860.2,0.004],[90860.1,0.006],[90859.5,0.006]],[[90860.5,6.694],[90860.6,0.059],[90860.7,0.003],[90860.8,0.135],[90860.9,0.2]]]
["binance-futures","BTCUSDT",1768155230372,[[90857.7,2.854],[90857.6,0.073],[90857.4,0.002],[90857.3,0.015],[90857.2,0.046]],[[90857.8,15.142],[90857.9,0.012],[90858.0,0.002],[90859.0,0.304],[90859.1,0.005]]]
["binance-futures","BTCUSDT",1768155288865,[[90850.0,1.899],[90849.9,0.075],[90849.8,0.03],[90849.7,0.096],[90849.6,0.002]],[[90850.1,15.648],[90850.2,0.014],[90850.3,0.004],[90850.4,0.003],[90850.5,0.079]]]
["binance-futures","BTCUSDT",1768155360157,[[90867.5,4.68],[90867.4,0.01],[90867.3,0.01],[90867.2,0.05],[90867.1,0.002]],[[90867.6,5.623],[90867.7,0.004],[90867.8,0.002],[90868.0,0.002],[90869.1,0.004]]]
["binance-futures","BTCUSDT",1768155381737,[[90865.0,5.371],[90864.9,0.024],[90864.8,0.002],[90863.5,0.002],[90855.9,0.48]],[[90865.1,16.277],[90865.2,0.026],[90865.3,0.017],[90865.4,0.003],[90865.5,0.103]]]
["binance-futures","BTCUSDT",1768155429829,[[90859.8,17.324],[90859.7,1.396],[90859.6,0.562],[90859.5,1.256],[90859.4,0.186]],[[90859.9,0.117],[90860.0,0.003],[90860.7,0.002],[90860.9,0.002],[90862.0,0.003]]]
["binance-futures","BTCUSDT",1768155477192,[[90864.9,6.657],[90864.8,0.145],[90864.5,0.008],[90864.4,0.129],[90864.3,0.089]],[[90865.0,0.653],[90865.1,0.053],[90865.3,0.007],[90865.4,0.003],[90865.7,0.004]]]
["binance-futures","BTCUSDT",1768155564690,[[90865.9,1.51],[90865.8,0.008],[90865.5,0.002],[90865.4,0.019],[90865.3,0.812]],[[90866.0,6.863],[90866.1,0.018],[90866.2,0.003],[90866.3,0.154],[90866.4,0.172]]]
["binance-futures","BTCUSDT",1768155628121,[[90865.9,2.444],[90865.8,0.024],[90865.5,0.008],[90865.4,0.059],[90864.5,0.004]],[[90866.0,6.398],[90866.1,0.124],[90866.2,0.092],[90866.3,0.104],[90866.4,0.029]]]
["binance-futures","BTCUSDT",1768155682605,[[90883.5,16.869],[90883.4,1.266],[90883.3,0.014],[90883.2,0.05],[90883.0,0.002]],[[90883.6,0.146],[90884.6,0.003],[90884.8,0.002],[90885.0,0.003],[90887.5,0.002]]]
["binance-futures","BTCUSDT",1768155690481,[[90889.6,15.387],[90889.5,0.089],[90889.4,0.013],[90889.3,0.325],[90889.2,0.002]],[[90889.7,2.986],[90889.8,0.004],[90889.9,0.003],[90890.0,0.312],[90890.1,0.44]]]
["binance-futures","BTCUSDT",1768155737556,[[90889.0,3.022],[90888.9,0.338],[90888.7,0.004],[90888.0,0.011],[90887.9,0.002]],[[90889.1,25.364],[90889.2,0.041],[90889.3,0.002],[90889.4,0.002],[90889.5,0.003]]]
["binance-futures","BTCUSDT",1768155814307,[[90876.2,7.067],[90876.1,0.017],[90875.9,0.008],[90875.8,0.014],[90875.7,0.108]],[[90876.3,5.286],[90876.4,0.265],[90876.5,0.366],[90876.6,0.013],[90876.7,0.005]]]
["binance-futures","BTCUSDT",1768155868897,[[90876.2,3.518],[90876.1,0.01],[90876.0,0.008],[90875.9,0.002],[90875.8,0.352]],[[90876.3,8.295],[90876.4,0.323],[90876.5,0.363],[90876.6,0.011],[90876.7,0.005]]]
["binance-futures","BTCUSDT",1768155954309,[[90866.8,2.551],[90866.7,0.008],[90866.6,0.031],[90866.4,0.006],[90866.3,0.002]],[[90866.9,16.572],[90867.0,1.278],[90867.1,0.817],[90867.2,0.05],[90867.6,0.003]]]
["binance-futures","BTCUSDT",1768155969416,[[90864.2,2.977],[90864.1,0.02],[90864.0,0.008],[90863.8,0.002],[90863.7,0.016]],[[90864.3,17.714],[90864.4,0.568],[90864.5,2.393],[90864.6,0.01],[90864.7,0.005]]]
["binance-futures","BTCUSDT",1768156023356,[[90850.0,8.517],[90849.9,0.088],[90849.8,0.01],[90849.6,0.002],[90849.3,0.025]],[[90850.1,9.677],[90850.2,0.308],[90850.3,0.999],[90850.4,0.05],[90850.5,0.006]]]
["binance-futures","BTCUSDT",1768156113872,[[90858.1,4.382],[90858.0,0.014],[90857.9,0.008],[90857.8,0.002],[90857.7,0.052]],[[90858.2,7.362],[90858.3,0.017],[90858.4,0.335],[90858.5,0.472],[90858.6,0.004]]]
["binance-futures","BTCUSDT",1768156145485,[[90873.6,16.33],[90873.5,1.082],[90873.4,1.26],[90873.3,0.167],[90873.2,0.05]],[[90873.7,0.341],[90873.8,0.18],[90873.9,0.099],[90874.0,0.002],[90874.3,0.002]]]
["binance-futures","BTCUSDT",1768156195089,[[90886.6,17.067],[90886.5,0.059],[90886.4,0.054],[90886.3,0.002],[90886.2,0.155]],[[90886.7,1.963],[90886.8,0.004],[90886.9,0.011],[90887.0,0.004],[90887.9,0.002]]]
["binance-futures","BTCUSDT",1768156212156,[[90884.3,0.274],[90884.2,0.004],[90883.5,0.204],[90882.5,0.003],[90882.3,0.002]],[[90884.4,17.063],[90884.5,0.008],[90884.6,0.002],[90884.9,0.002],[90885.1,0.003]]]
["binance-futures","BTCUSDT",1768156276542,[[90884.3,9.596],[90884.2,0.923],[90884.1,1.67],[90884.0,0.858],[90883.9,0.046]],[[90884.4,0.871],[90884.5,0.012],[90884.6,0.003],[90884.7,0.05],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1768156311596,[[90874.8,2.12],[90874.7,0.006],[90874.5,0.002],[90874.4,0.052],[90872.3,0.002]],[[90874.9,20.337],[90875.0,0.465],[90875.1,0.002],[90875.2,0.003],[90875.3,0.328]]]
["binance-futures","BTCUSDT",1768156378932,[[90869.0,9.286],[90868.9,0.01],[90868.7,0.004],[90868.6,0.046],[90868.4,0.01]],[[90869.1,2.494],[90869.2,0.054],[90869.3,0.004],[90870.1,0.103],[90871.3,0.002]]]
["binance-futures","BTCUSDT",1768156436589,[[90891.1,12.785],[90891.0,0.014],[90890.9,0.775],[90890.8,0.004],[90890.7,0.238]],[[90891.2,3.89],[90891.3,0.004],[90891.4,0.011],[90891.5,0.003],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768156444301,[[90882.0,4.92],[90881.9,0.063],[90881.6,0.004],[90881.3,0.002],[90881.2,0.044]],[[90882.1,13.369],[90882.2,0.008],[90882.3,0.002],[90882.4,0.002],[90882.5,0.005]]]
["binance-futures","BTCUSDT",1768156501904,[[90882.0,8.627],[90881.9,0.084],[90881.7,0.002],[90881.6,0.096],[90881.4,0.006]],[[90882.1,9.477],[90882.2,0.181],[90882.5,0.005],[90882.6,0.114],[90882.7,0.125]]]
["binance-futures","BTCUSDT",1768156568748,[[90843.7,3.943],[90843.6,0.011],[90843.3,0.002],[90843.2,0.11],[90840.4,0.01]],[[90843.8,9.581],[90843.9,0.196],[90844.0,0.436],[90844.1,0.005],[90844.2,0.058]]]
["binance-futures","BTCUSDT",1768156635531,[[90769.7,8.866],[90769.6,0.056],[90769.5,0.002],[90769.4,0.001],[90769.3,0.11]],[[90769.8,10.647],[90769.9,0.046],[90770.0,0.006],[90770.1,0.008],[90770.2,0.077]]]
["binance-futures","BTCUSDT",1768156681852,[[90757.6,10.379],[90757.5,0.973],[90757.4,1.4],[90757.3,0.806],[90757.2,0.846]],[[90757.7,1.966],[90757.8,0.158],[90757.9,0.018],[90758.0,0.004],[90759.2,0.05]]]
["binance-futures","BTCUSDT",1768156754217,[[90775.1,14.346],[90775.0,0.181],[90774.9,2.35],[90774.8,1.85],[90774.7,0.161]],[[90775.2,0.111],[90775.4,0.002],[90775.9,0.002],[90776.0,0.005],[90776.1,0.002]]]
["binance-futures","BTCUSDT",1768156768269,[[90776.4,18.736],[90776.3,2.593],[90776.2,1.628],[90776.1,0.006],[90776.0,0.096]],[[90776.5,1.636],[90776.6,0.015],[90776.8,0.002],[90777.1,0.003],[90777.2,0.088]]]
["binance-futures","BTCUSDT",1768156826365,[[90787.1,6.362],[90787.0,0.019],[90786.8,0.002],[90786.7,0.095],[90786.5,0.007]],[[90787.2,8.076],[90787.3,0.239],[90787.4,0.005],[90787.5,0.018],[90787.7,0.007]]]
["binance-futures","BTCUSDT",1768156919273,[[90799.2,5.724],[90799.1,0.127],[90799.0,0.02],[90798.8,0.002],[90798.6,0.002]],[[90799.3,12.28],[90799.4,0.738],[90799.5,0.002],[90799.6,0.005],[90799.7,0.262]]]
["binance-futures","BTCUSDT",1768156960288,[[90813.8,2.443],[90808.9,0.002],[90807.7,0.026],[90805.3,0.113],[90805.0,0.002]],[[90813.9,13.843],[90814.0,0.004],[90814.1,0.002],[90814.2,1.21],[90814.3,1.254]]]
["binance-futures","BTCUSDT",1768157015050,[[90806.9,1.383],[90806.8,0.002],[90806.4,0.004],[90806.3,0.022],[90805.7,0.006]],[[90807.0,11.861],[90807.1,0.39],[90807.2,0.096],[90807.3,0.079],[90807.5,0.003]]]
["binance-futures","BTCUSDT",1768157034277,[[90807.6,14.259],[90807.5,0.008],[90807.4,0.009],[90807.3,0.334],[90807.2,0.096]],[[90807.7,2.717],[90807.8,0.006],[90808.2,0.002],[90808.9,0.003],[90809.0,0.111]]]
["binance-futures","BTCUSDT",1768157104896,[[90820.2,19.298],[90820.1,0.131],[90820.0,0.054],[90819.8,0.002],[90818.0,0.007]],[[90820.3,5.315],[90820.4,0.038],[90820.5,0.002],[90821.0,0.009],[90821.6,0.07]]]
["binance-futures","BTCUSDT",1768157153492,[[90827.5,4.246],[90827.4,0.012],[90827.3,0.089],[90827.2,0.052],[90827.1,0.225]],[[90827.6,11.308],[90827.7,1.403],[90827.8,0.808],[90827.9,0.804],[90828.0,0.021]]]
["binance-futures","BTCUSDT",1768157216554,[[90826.5,5.117],[90826.4,0.187],[90826.2,0.002],[90826.1,0.212],[90826.0,0.142]],[[90826.6,11.714],[90826.7,1.858],[90826.8,0.804],[90826.9,0.802],[90827.0,0.806]]]
["binance-futures","BTCUSDT",1768157288381,[[90817.1,1.039],[90817.0,0.006],[90816.6,0.004],[90816.5,0.046],[90816.3,0.39]],[[90817.2,15.097],[90817.3,1.089],[90817.4,0.806],[90817.5,0.802],[90817.6,0.822]]]
["binance-futures","BTCUSDT",1768157296765,[[90817.1,2.563],[90817.0,0.008],[90816.8,0.002],[90816.7,0.212],[90816.6,0.002]],[[90817.2,13.405],[90817.3,1.454],[90817.4,0.806],[90817.5,0.805],[90817.6,0.822]]]
["binance-futures","BTCUSDT",1768157381526,[[90816.6,3.106],[90816.5,0.006],[90816.4,0.005],[90816.0,0.002],[90815.9,0.002]],[[90816.7,16.721],[90816.8,1.041],[90816.9,0.005],[90817.0,0.4],[90817.1,0.003]]]
["binance-futures","BTCUSDT",1768157423967,[[90808.6,7.026],[90808.5,0.01],[90808.4,0.002],[90808.3,0.002],[90808.2,0.044]],[[90808.7,12.0],[90808.8,0.077],[90809.5,0.003],[90809.6,0.35],[90810.0,0.004]]]
["binance-futures","BTCUSDT",1768157510653,[[90803.2,8.224],[90803.1,0.388],[90803.0,0.505],[90802.9,0.108],[90802.8,0.004]],[[90803.3,7.347],[90803.4,0.424],[90803.5,0.002],[90803.6,0.002],[90803.7,0.002]]]
["binance-futures","BTCUSDT",1768157556936,[[90803.2,8.494],[90803.1,1.318],[90803.0,1.302],[90802.9,0.823],[90802.8,0.037]],[[90803.3,3.469],[90803.4,0.442],[90803.5,0.003],[90803.6,0.012],[90803.7,0.002]]]
["binance-futures","BTCUSDT",1768157596561,[[90803.2,7.852],[90803.1,1.318],[90803.0,1.561],[90802.9,0.821],[90802.8,0.039]],[[90803.3,4.191],[90803.4,0.017],[90803.5,0.003],[90803.6,0.012],[90803.7,0.002]]]
["binance-futures","BTCUSDT",1768157621241,[[90803.2,7.855],[90803.1,0.509],[90803.0,0.505],[90802.9,0.093],[90802.8,0.002]],[[90803.3,5.974],[90803.4,0.019],[90803.5,0.003],[90803.6,0.012],[90803.7,0.002]]]
["binance-futures","BTCUSDT",1768157674918,[[90844.8,2.833],[90844.7,0.037],[90844.2,0.002],[90843.4,0.009],[90839.8,0.007]],[[90844.9,9.466],[90845.0,1.431],[90845.1,9.846],[90845.2,1.564],[90845.9,0.16]]]
["binance-futures","BTCUSDT",1768157720420,[[90877.5,6.035],[90877.4,0.01],[90877.0,0.002],[90876.9,0.191],[90876.8,0.054]],[[90877.6,3.128],[90877.7,0.004],[90878.0,0.004],[90879.8,0.005],[90879.9,0.08]]]
["binance-futures","BTCUSDT",1768157775776,[[90868.4,0.719],[90868.3,0.019],[90868.2,0.037],[90868.1,0.006],[90864.8,0.097]],[[90868.5,18.471],[90868.6,1.936],[90868.7,0.806],[90868.8,0.014],[90868.9,0.089]]]
["binance-futures","BTCUSDT",1768157822328,[[90857.7,4.519],[90857.6,0.131],[90857.5,0.148],[90857.4,0.209],[90857.3,0.553]],[[90857.8,11.844],[90857.9,0.667],[90858.0,0.857],[90858.1,0.005],[90858.2,0.862]]]
["binance-futures","BTCUSDT",1768157837832,[[90857.7,4.786],[90857.6,0.01],[90857.5,0.148],[90857.4,0.209],[90857.3,0.553]],[[90857.8,7.932],[90857.9,0.014],[90858.0,0.855],[90858.1,0.003],[90858.2,0.862]]]
["binance-futures","BTCUSDT",1768157896368,[[90819.4,7.742],[90819.3,0.002],[90819.1,0.002],[90819.0,0.008],[90818.9,0.017]],[[90819.5,5.893],[90819.6,0.014],[90819.9,0.003],[90820.0,0.054],[90821.4,0.004]]]
["binance-futures","BTCUSDT",1768157965098,[[90840.8,22.311],[90840.7,0.821],[90840.6,0.174],[90840.4,0.004],[90840.2,0.002]],[[90840.9,1.789],[90841.0,0.006],[90841.3,0.002],[90843.1,0.003],[90843.3,0.002]]]
["binance-futures","BTCUSDT",1768158036978,[[90846.8,7.595],[90846.7,0.168],[90846.6,0.241],[90846.5,0.25],[90846.4,0.054]],[[90846.9,5.965],[90847.0,0.015],[90847.2,0.002],[90847.4,0.003],[90847.5,0.003]]]
["binance-futures","BTCUSDT",1768158108245,[[90849.9,12.473],[90849.8,0.134],[90849.7,0.02],[90849.6,0.052],[90849.5,0.031]],[[90850.0,24.364],[90850.1,0.01],[90850.2,0.002],[90850.3,0.004],[90850.4,0.003]]]
["binance-futures","BTCUSDT",1768158145708,[[90849.9,8.68],[90849.8,0.132],[90849.7,0.02],[90849.6,0.052],[90849.5,0.029]],[[90850.0,24.988],[90850.1,0.021],[90850.2,0.004],[90850.3,0.007],[90850.4,0.114]]]
["binance-futures","BTCUSDT",1768158186520,[[90849.9,8.423],[90849.8,0.132],[90849.7,0.02],[90849.6,0.052],[90849.5,0.029]],[[90850.0,22.33],[90850.1,0.04],[90850.2,0.002],[90850.3,0.004],[90850.5,0.014]]]
["binance-futures","BTCUSDT",1768158260321,[[90849.9,8.257],[90849.8,0.025],[90849.7,0.02],[90849.6,0.067],[90849.5,0.033]],[[90850.0,22.985],[90850.1,0.056],[90850.2,0.002],[90850.3,0.004],[90851.1,0.003]]]
["binance-futures","BTCUSDT",1768158332531,[[90849.9,5.913],[90849.8,0.239],[90849.7,0.018],[90849.6,0.002],[90849.5,0.17]],[[90850.0,21.624],[90850.1,1.335],[90850.2,0.005],[90850.3,0.115],[90850.5,0.011]]]
["binance-futures","BTCUSDT",1768158376168,[[90856.5,4.369],[90856.4,0.067],[90856.3,0.031],[90856.2,0.148],[90856.1,0.005]],[[90856.6,14.351],[90856.7,0.937],[90856.8,1.176],[90856.9,0.808],[90857.0,0.803]]]
["binance-futures","BTCUSDT",1768158413660,[[90818.6,3.318],[90818.5,0.008],[90818.3,0.002],[90818.0,0.007],[90817.7,0.002]],[[90818.7,21.02],[90818.8,0.04],[90818.9,0.002],[90819.0,0.004],[90819.1,0.008]]]
["binance-futures","BTCUSDT",1768158440885,[[90818.6,9.604],[90818.5,0.057],[90818.3,0.002],[90818.2,0.089],[90818.1,0.002]],[[90818.7,7.054],[90818.8,0.02],[90819.0,0.004],[90819.1,0.005],[90820.8,0.005]]]
["binance-futures","BTCUSDT",1768158499377,[[90813.2,1.954],[90813.1,0.037],[90813.0,0.002],[90812.9,0.002],[90812.8,0.015]],[[90813.3,10.64],[90813.4,0.052],[90813.5,0.005],[90813.6,0.053],[90813.7,0.091]]]
["binance-futures","BTCUSDT",1768158557033,[[90812.0,0.215],[90811.2,0.004],[90811.1,0.014],[90810.7,0.004],[90809.8,0.031]],[[90812.1,21.319],[90812.2,1.034],[90812.3,0.811],[90812.4,0.807],[90812.5,0.804]]]
["binance-futures","BTCUSDT",1768158583784,[[90812.0,3.066],[90811.9,0.004],[90811.8,0.005],[90811.6,0.002],[90810.7,0.006]],[[90812.1,19.842],[90812.2,0.102],[90812.3,0.353],[90812.4,0.004],[90812.7,0.014]]]
["binance-futures","BTCUSDT",1768158663321,[[90815.9,27.481],[90815.8,0.917],[90815.7,0.002],[90815.6,0.002],[90815.5,0.802]],[[90816.0,1.732],[90816.4,0.002],[90816.6,0.005],[90817.2,0.002],[90817.3,0.002]]]
["binance-futures","BTCUSDT",1768158672065,[[90829.2,20.197],[90829.1,0.738],[90829.0,0.004],[90828.9,1.252],[90828.8,1.329]],[[90829.3,2.027],[90829.4,0.002],[90830.0,0.034],[90830.3,0.002],[90831.5,0.007]]]
["binance-futures","BTCUSDT",1768158749993,[[90861.9,15.676],[90861.8,0.008],[90861.7,0.237],[90861.6,0.052],[90861.2,0.002]],[[90862.0,4.295],[90862.1,0.004],[90862.4,0.007],[90862.7,0.002],[90865.9,0.003]]]
["binance-futures","BTCUSDT",1768158800492,[[90884.5,1.779],[90884.4,0.004],[90884.3,0.004],[90884.1,0.002],[90884.0,0.098]],[[90884.6,7.55],[90884.7,0.937],[90884.8,1.391],[90884.9,0.807],[90885.0,0.891]]]
["binance-futures","BTCUSDT",1768158840816,[[90884.5,2.013],[90884.4,0.004],[90884.3,0.004],[90884.2,0.002],[90884.1,0.046]],[[90884.6,8.216],[90884.7,0.81],[90884.8,1.469],[90884.9,0.804],[90885.0,1.802]]]
["binance-futures","BTCUSDT",1768158915193,[[90867.9,6.936],[90867.8,0.042],[90867.7,0.2],[90867.6,0.004],[90867.2,0.003]],[[90868.0,7.581],[90868.1,0.048],[90868.2,0.031],[90868.3,0.007],[90868.4,0.002]]]
["binance-futures","BTCUSDT",1768158949112,[[90872.0,1.305],[90871.9,0.004],[90871.5,0.002],[90871.4,0.002],[90871.3,0.007]],[[90872.1,7.054],[90872.2,1.302],[90872.3,0.802],[90872.4,0.806],[90872.5,0.006]]]
["binance-futures","BTCUSDT",1768158984108,[[90848.4,4.33],[90848.3,0.123],[90848.2,0.002],[90848.0,0.004],[90847.9,0.03]],[[90848.5,13.41],[90848.6,1.701],[90848.7,0.815],[90848.8,0.852],[90848.9,0.004]]]
["binance-futures","BTCUSDT",1768159035168,[[90834.1,5.433],[90834.0,0.008],[90833.9,0.053],[90833.7,0.004],[90833.6,0.017]],[[90834.2,9.816],[90834.3,0.975],[90834.4,1.245],[90834.5,0.806],[90834.6,0.008]]]
["binance-futures","BTCUSDT",1768159123806,[[90847.9,15.598],[90847.8,0.002],[90847.7,0.919],[90847.6,0.919],[90847.5,1.411]],[[90848.0,2.164],[90848.1,0.006],[90848.3,0.003],[90848.4,0.112],[90848.5,0.002]]]
["binance-futures","BTCUSDT",1768159215871,[[90859.3,5.469],[90859.2,0.065],[90858.9,0.002],[90858.8,0.207],[90858.7,0.048]],[[90859.4,6.54],[90859.5,1.259],[90859.6,0.804],[90859.7,0.804],[90859.8,0.802]]]
["binance-futures","BTCUSDT",1768159260405,[[90864.8,1.491],[90864.7,0.039],[90864.6,0.002],[90864.5,0.002],[90864.2,0.002]],[[90864.9,15.993],[90865.0,1.817],[90865.1,0.921],[90865.2,0.805],[90865.3,0.091]]]
["binance-futures","BTCUSDT",1768159296415,[[90864.8,5.019],[90864.7,0.024],[90864.6,0.002],[90864.5,0.002],[90864.3,0.002]],[[90864.9,10.667],[90865.0,0.618],[90865.1,0.007],[90865.2,0.803],[90865.3,0.111]]]
["binance-futures","BTCUSDT",1768159367134,[[90842.9,6.228],[90842.8,0.017],[90842.6,0.002],[90842.5,0.046]],[[90843.0,5.514],[90843.1,0.011],[90843.2,0.002],[90843.4,0.003],[90843.5,0.089]]]
["binance-futures","BTCUSDT",1768159432572,[[90864.1,2.698],[90864.0,0.066],[90863.7,0.002],[90863.6,0.172],[90863.5,0.057]],[[90864.2,7.158],[90864.3,0.005],[90864.4,0.005],[90864.5,0.002],[90864.6,0.003]]]
["binance-futures","BTCUSDT",1768159463429,[[90863.4,1.561],[90863.3,0.004],[90863.0,0.013],[90862.9,0.046],[90862.7,0.002]],[[90863.5,16.433],[90863.6,4.004],[90863.7,0.808],[90863.8,0.889],[90863.9,0.007]]]
["binance-futures","BTCUSDT",1768159506215,[[90860.3,1.491],[90860.2,0.006],[90859.9,0.004],[90859.8,0.048],[90859.6,0.004]],[[90860.4,11.367],[90860.5,0.978],[90860.6,0.807],[90860.7,0.111],[90861.0,0.003]]]
["binance-futures","BTCUSDT",1768159611573,[[90832.1,6.506],[90832.0,0.024],[90831.8,0.017],[90831.6,0.002],[90830.7,0.002]],[[90832.2,5.737],[90832.3,0.004],[90832.5,0.002],[90832.6,0.002],[90832.8,0.131]]]
["binance-futures","BTCUSDT",1768159643209,[[90831.6,3.592],[90831.5,0.002],[90831.4,0.004],[90831.3,0.054],[90831.2,0.044]],[[90831.7,9.838],[90831.8,0.037],[90831.9,0.003],[90832.0,0.056],[90832.1,0.003]]]
["binance-futures","BTCUSDT",1768159696619,[[90842.6,20.084],[90842.5,0.401],[90842.4,0.002],[90842.3,0.002],[90842.2,0.018]],[[90842.7,0.719],[90842.8,0.004],[90843.1,0.007],[90843.2,0.002],[90843.4,0.003]]]
["binance-futures","BTCUSDT",1768159800317,[[90856.8,0.104],[90856.7,0.002],[90856.5,0.007],[90856.4,0.011],[90856.3,0.004]],[[90856.9,24.173],[90857.0,0.255],[90857.1,1.167],[90857.2,0.01],[90857.3,0.091]]]
["binance-futures","BTCUSDT",1768159861577,[[90856.8,0.644],[90856.7,0.006],[90856.5,0.007],[90856.4,0.002],[90856.3,0.046]],[[90856.9,13.922],[90857.0,1.118],[90857.1,0.802],[90857.2,0.804],[90857.3,0.006]]]
["binance-futures","BTCUSDT",1768159891929,[[90856.8,6.646],[90856.7,0.099],[90856.5,0.007],[90856.4,0.002],[90856.3,0.046]],[[90856.9,11.681],[90857.0,0.024],[90857.1,0.165],[90857.2,0.004],[90857.3,0.002]]]
["binance-futures","BTCUSDT",1768159929159,[[90856.8,2.919],[90856.7,0.024],[90856.5,0.007],[90856.4,0.002],[90856.3,0.046]],[[90856.9,13.348],[90857.0,0.124],[90857.1,0.003],[90857.2,0.006],[90857.3,0.113]]]
["binance-futures","BTCUSDT",1768159975896,[[90856.8,8.65],[90856.7,0.137],[90856.5,0.009],[90856.4,0.091],[90856.3,0.046]],[[90856.9,8.805],[90857.0,0.071],[90857.1,0.165],[90857.2,0.004],[90857.3,0.002]]]
["binance-futures","BTCUSDT",1768160042001,[[90837.9,7.547],[90837.8,0.01],[90837.7,0.106],[90837.6,0.004],[90837.1,0.002]],[[90838.0,2.086],[90838.1,0.006],[90838.8,0.034],[90839.9,0.005],[90840.7,0.003]]]
["binance-futures","BTCUSDT",1768160067288,[[90840.1,16.57],[90840.0,0.135],[90839.9,0.131],[90839.8,0.002],[90839.3,0.004]],[[90840.2,0.922],[90840.3,0.002],[90841.0,0.464],[90841.1,0.057],[90844.5,0.002]]]
["binance-futures","BTCUSDT",1768160114515,[[90832.8,1.535],[90832.7,0.004],[90831.7,0.002],[90831.6,0.013],[90831.4,0.004]],[[90832.9,16.556],[90833.0,0.641],[90833.1,0.119],[90833.2,1.253],[90833.3,0.986]]]
["binance-futures","BTCUSDT",1768160205129,[[90808.4,1.27],[90808.3,0.026],[90808.0,0.008],[90807.9,0.002],[90807.0,0.055]],[[90808.5,8.058],[90808.6,0.373],[90808.7,0.604],[90808.8,0.057],[90808.9,0.003]]]
["binance-futures","BTCUSDT",1768160246725,[[90808.2,9.473],[90808.1,0.067],[90808.0,0.056],[90807.9,0.113],[90806.8,0.002]],[[90808.3,7.293],[90808.4,0.915],[90808.5,0.381],[90808.6,0.01],[90808.7,0.013]]]
["binance-futures","BTCUSDT",1768160307612,[[90802.8,7.141],[90802.7,0.206],[90802.5,0.002],[90802.4,0.005],[90802.3,0.002]],[[90802.9,7.199],[90803.0,0.007],[90803.1,0.181],[90803.3,0.002],[90803.5,0.005]]]
["binance-futures","BTCUSDT",1768160332869,[[90796.6,0.82],[90796.5,0.008],[90796.2,0.002],[90796.1,0.101],[90795.7,0.004]],[[90796.7,16.507],[90796.8,0.81],[90796.9,0.002],[90797.0,0.002],[90797.2,0.003]]]
["binance-futures","BTCUSDT",1768160364525,[[90787.1,1.078],[90786.6,0.002],[90785.2,0.003],[90785.1,0.004],[90784.6,0.006]],[[90787.2,13.941],[90787.3,1.098],[90787.4,0.803],[90787.5,2.096],[90787.6,1.262]]]
["binance-futures","BTCUSDT",1768160404496,[[90776.4,3.098],[90776.3,0.156],[90776.2,0.002],[90776.1,0.006],[90775.8,0.008]],[[90776.5,8.328],[90776.6,0.009],[90777.0,0.012],[90777.1,0.036],[90778.5,0.038]]]
["binance-futures","BTCUSDT",1768160470697,[[90776.6,13.926],[90776.5,0.015],[90776.4,0.006],[90775.2,0.049],[90775.0,0.024]],[[90776.7,6.529],[90776.8,0.809],[90776.9,0.803],[90777.0,1.017],[90777.2,0.005]]]
["binance-futures","BTCUSDT",1768160514177,[[90781.4,2.25],[90781.3,0.092],[90781.2,0.004],[90781.1,0.002],[90780.4,0.004]],[[90781.5,9.347],[90781.6,0.814],[90781.7,2.574],[90781.8,0.807],[90781.9,0.002]]]
["binance-futures","BTCUSDT",1768160590258,[[90761.4,3.857],[90761.3,0.041],[90761.2,0.015],[90761.1,0.011],[90761.0,0.159]],[[90761.5,9.673],[90761.6,0.374],[90761.7,0.204],[90761.9,0.003],[90762.0,0.008]]]
["binance-futures","BTCUSDT",1768160601281,[[90761.4,3.924],[90761.3,0.041],[90761.2,0.002],[90761.1,0.285],[90761.0,0.159]],[[90761.5,9.21],[90761.6,0.354],[90761.7,0.204],[90762.0,0.008],[90762.4,0.076]]]
["binance-futures","BTCUSDT",1768160662019,[[90756.1,0.736],[90756.0,0.6],[90755.9,0.014],[90755.7,0.006],[90755.0,0.004]],[[90756.2,14.132],[90756.3,0.016],[90756.4,0.131],[90756.5,0.111],[90756.6,0.003]]]
["binance-futures","BTCUSDT",1768160719357,[[90747.3,1.963],[90747.2,0.058],[90747.0,0.004],[90745.2,0.002],[90745.1,0.007]],[[90747.4,8.573],[90747.5,0.011],[90747.6,0.016],[90747.7,0.005],[90747.8,1.283]]]
["binance-futures","BTCUSDT",1768160767711,[[90729.2,0.431],[90729.1,0.004],[90729.0,0.008],[90728.7,0.002],[90728.6,0.017]],[[90729.3,11.421],[90729.4,0.442],[90729.5,0.003],[90729.6,0.173],[90730.1,0.002]]]
["binance-futures","BTCUSDT",1768160822309,[[90700.0,4.548],[90699.9,0.056],[90699.8,0.022],[90699.7,0.004],[90699.6,0.018]],[[90700.1,13.094],[90700.2,0.032],[90700.3,0.004],[90700.6,0.002],[90700.7,0.003]]]
["binance-futures","BTCUSDT",1768160840150,[[90693.5,7.972],[90693.4,0.008],[90693.3,0.121],[90693.2,0.097],[90692.6,0.002]],[[90693.6,1.543],[90693.7,0.01],[90693.8,0.007],[90693.9,0.055],[90694.0,0.004]]]
["binance-futures","BTCUSDT",1768160882025,[[90668.0,1.955],[90667.9,0.057],[90667.3,0.011],[90665.2,0.028],[90664.0,0.053]],[[90668.1,14.747],[90668.2,0.032],[90668.5,0.002],[90668.6,0.002],[90668.7,0.003]]]
["binance-futures","BTCUSDT",1768160954229,[[90668.6,15.938],[90668.5,1.064],[90668.4,0.002],[90668.2,0.002],[90668.1,0.018]],[[90668.7,0.236],[90669.2,0.002],[90669.6,0.024],[90669.7,0.002],[90670.0,0.245]]]
["binance-futures","BTCUSDT",1768160980730,[[90692.9,12.351],[90692.8,3.043],[90692.7,0.237],[90692.6,0.024],[90692.5,0.004]],[[90693.0,0.4],[90693.2,0.002],[90693.8,0.006],[90694.1,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1768161036318,[[90687.4,2.863],[90687.3,0.004],[90687.2,0.002],[90686.7,0.002],[90686.2,0.002]],[[90687.5,6.585],[90687.6,0.019],[90687.7,0.002],[90687.8,0.122],[90687.9,0.093]]]
["binance-futures","BTCUSDT",1768161098441,[[90694.1,15.434],[90694.0,1.111],[90693.9,0.138],[90693.8,1.252],[90693.7,0.383]],[[90694.2,0.489],[90695.0,0.199],[90695.1,0.002],[90695.7,0.004],[90698.7,0.054]]]
["binance-futures","BTCUSDT",1768161153976,[[90711.1,4.945],[90711.0,0.029],[90710.9,0.01],[90710.3,0.002],[90709.8,0.004]],[[90711.2,1.899],[90711.3,0.004],[90711.7,0.002],[90712.4,0.002],[90714.1,0.002]]]
["binance-futures","BTCUSDT",1768161172785,[[90711.1,7.196],[90711.0,0.018],[90710.6,0.002],[90710.5,0.128],[90709.8,0.046]],[[90711.2,4.542],[90711.3,0.169],[90711.7,0.002],[90712.8,0.002],[90712.9,0.004]]]
["binance-futures","BTCUSDT",1768161229643,[[90706.7,0.811],[90706.6,0.006],[90706.5,0.006],[90706.4,0.002],[90706.1,0.002]],[[90706.8,13.552],[90706.9,2.02],[90707.0,2.168],[90707.1,1.196],[90707.2,0.004]]]
["binance-futures","BTCUSDT",1768161292369,[[90702.6,4.95],[90702.5,0.249],[90702.4,0.052],[90702.1,0.004],[90702.0,0.172]],[[90702.7,6.685],[90702.8,0.224],[90702.9,0.004],[90703.0,0.002],[90703.1,0.002]]]
["binance-futures","BTCUSDT",1768161342361,[[90688.7,0.922],[90688.6,0.004],[90688.5,0.005],[90688.0,0.008],[90687.6,0.002]],[[90688.8,19.27],[90688.9,0.109],[90689.0,0.392],[90689.1,0.002],[90689.2,0.163]]]
["binance-futures","BTCUSDT",1768161352497,[[90688.7,4.939],[90688.6,0.004],[90688.5,0.007],[90688.4,0.091],[90688.3,0.116]],[[90688.8,13.694],[90688.9,0.101],[90689.0,0.281],[90689.1,0.002],[90689.2,0.077]]]
["binance-futures","BTCUSDT",1768161413888,[[90688.8,2.339],[90688.7,1.087],[90688.5,0.004],[90688.1,0.002],[90687.5,0.005]],[[90688.9,8.402],[90689.0,0.009],[90689.1,0.015],[90689.2,0.102],[90689.3,0.002]]]
["binance-futures","BTCUSDT",1768161503208,[[90682.0,13.671],[90681.9,0.04],[90681.8,0.002],[90681.7,0.002],[90681.6,0.05]],[[90682.1,3.998],[90682.2,0.297],[90682.3,0.528],[90682.4,0.723],[90682.5,0.264]]]
["binance-futures","BTCUSDT",1768161567012,[[90682.0,10.885],[90681.9,0.055],[90681.4,0.002],[90681.0,0.102],[90678.6,0.113]],[[90682.1,4.94],[90682.2,0.11],[90682.3,0.639],[90682.4,0.727],[90682.5,0.268]]]
["binance-futures","BTCUSDT",1768161616433,[[90638.9,10.423],[90638.8,0.162],[90638.3,0.004],[90635.6,0.003],[90635.4,0.004]],[[90639.0,29.013],[90639.1,0.471],[90639.2,1.487],[90639.3,0.01],[90639.4,0.002]]]
["binance-futures","BTCUSDT",1768161667647,[[90643.4,4.247],[90643.3,0.138],[90643.2,0.052],[90643.1,0.005],[90643.0,0.011]],[[90643.5,4.9],[90643.6,0.013],[90643.7,0.009],[90645.4,0.009],[90646.3,0.002]]]
["binance-futures","BTCUSDT",1768161675289,[[90631.3,4.271],[90631.2,0.004],[90631.0,0.004],[90630.6,0.002],[90630.0,0.01]],[[90631.4,4.461],[90631.5,0.027],[90631.6,0.004],[90631.7,0.015],[90631.8,0.013]]]
["binance-futures","BTCUSDT",1768161749616,[[90584.2,28.407],[90584.1,0.465],[90584.0,1.252],[90583.9,0.76],[90583.8,0.008]],[[90584.3,1.026],[90584.8,0.097],[90584.9,0.011],[90585.0,0.018],[90585.5,0.002]]]
["binance-futures","BTCUSDT",1768161775993,[[90593.3,24.421],[90593.2,1.526],[90593.1,1.205],[90593.0,0.763],[90592.9,0.029]],[[90593.4,1.144],[90593.5,0.011],[90593.6,0.021],[90593.8,0.002],[90594.0,0.019]]]
["binance-futures","BTCUSDT",1768161828436,[[90599.5,4.735],[90599.4,0.169],[90599.3,0.208],[90599.2,0.05],[90599.1,0.002]],[[90599.6,5.362],[90599.7,0.175],[90599.8,0.249],[90599.9,0.006],[90600.0,0.159]]]
["binance-futures","BTCUSDT",1768161880861,[[90592.5,0.437],[90592.4,0.002],[90592.3,0.002],[90592.2,0.068],[90592.1,0.166]],[[90592.6,20.274],[90592.7,0.84],[90592.8,0.012],[90592.9,0.131],[90593.0,0.056]]]
["binance-futures","BTCUSDT",1768161905493,[[90607.0,13.049],[90606.9,0.545],[90606.8,0.002],[90606.7,0.002],[90606.6,0.223]],[[90607.1,1.315],[90607.2,0.002],[90607.3,0.002],[90607.5,0.002],[90607.7,0.002]]]
["binance-futures","BTCUSDT",1768161940718,[[90560.3,1.068],[90560.2,0.004],[90560.1,0.002],[90560.0,0.004],[90558.3,0.004]],[[90560.4,21.447],[90560.5,0.012],[90560.6,0.004],[90560.7,0.002],[90560.8,0.139]]]
["binance-futures","BTCUSDT",1768161986960,[[90500.1,34.518],[90500.0,0.24],[90499.9,1.13],[90499.8,0.029],[90498.8,0.002]],[[90500.2,3.182],[90500.3,0.052],[90500.8,0.004],[90501.3,0.011],[90501.4,0.007]]]
["binance-futures","BTCUSDT",1768162021993,[[90527.5,18.047],[90527.4,0.006],[90527.1,0.007],[90527.0,0.017],[90526.6,0.002]],[[90527.6,5.443],[90527.7,0.004],[90528.1,0.002],[90528.9,0.002],[90529.9,0.003]]]
["binance-futures","BTCUSDT",1768162063600,[[90492.7,14.213],[90492.6,0.059],[90492.3,0.002],[90492.2,0.138],[90490.5,0.007]],[[90492.8,3.738],[90492.9,0.002],[90493.0,0.004],[90493.2,0.004],[90493.6,0.002]]]
["binance-futures","BTCUSDT",1768162071300,[[90506.6,9.656],[90506.5,0.504],[90506.3,0.002],[90506.0,0.002],[90504.5,0.004]],[[90506.7,3.436],[90506.8,0.004],[90507.1,0.002],[90507.4,0.01],[90507.5,0.004]]]
["binance-futures","BTCUSDT",1768162122353,[[90508.6,5.093],[90508.5,0.022],[90508.4,0.003],[90508.2,0.002],[90507.7,0.002]],[[90508.7,4.843],[90508.8,0.004],[90508.9,0.004],[90509.0,0.003],[90509.5,0.002]]]
["binance-futures","BTCUSDT",1768162190273,[[90502.1,2.958],[90502.0,0.006],[90501.8,0.002],[90501.4,0.007],[90501.3,0.011]],[[90502.2,16.647],[90502.3,0.004],[90502.6,0.004],[90502.7,0.449],[90502.8,0.002]]]
["binance-futures","BTCUSDT",1768162224773,[[90505.6,2.199],[90505.5,0.004],[90505.4,0.004],[90505.0,0.002],[90504.9,0.002]],[[90505.7,14.382],[90505.8,0.333],[90505.9,0.114],[90506.0,0.004],[90506.1,0.002]]]
["binance-futures","BTCUSDT",1768162268307,[[90471.9,0.01],[90471.1,0.002],[90470.7,0.004]],[[90472.0,2.125],[90472.6,0.904],[90472.7,17.734],[90472.8,0.117],[90472.9,0.013]]]
["binance-futures","BTCUSDT",1768162282607,[[90446.2,9.493],[90446.1,0.008],[90445.5,0.002],[90443.7,0.838],[90443.2,0.027]],[[90446.3,6.487],[90446.4,0.078],[90446.5,0.002],[90446.6,0.089],[90446.9,0.002]]]
["binance-futures","BTCUSDT",1768162334169,[[90488.6,28.201],[90488.5,0.129],[90488.4,0.229],[90488.3,0.186],[90487.6,0.002]],[[90488.7,2.549],[90488.8,0.006],[90488.9,0.002],[90489.0,0.216],[90490.0,0.005]]]
["binance-futures","BTCUSDT",1768162375807,[[90519.9,17.603],[90519.8,0.072],[90519.7,0.004],[90519.6,0.016],[90519.5,0.002]],[[90520.0,51.043],[90520.1,0.011],[90520.2,0.009],[90520.3,0.012],[90520.4,0.204]]]
["binance-futures","BTCUSDT",1768162425397,[[90544.1,2.377],[90544.0,0.062],[90543.9,0.002],[90543.8,0.002],[90543.4,0.004]],[[90544.2,9.22],[90544.3,0.007],[90544.5,0.002],[90544.6,0.004],[90544.8,0.002]]]
["binance-futures","BTCUSDT",1768162474976,[[90522.0,1.159],[90521.9,0.006],[90521.7,0.004],[90521.6,0.05],[90521.2,0.002]],[[90522.1,11.171],[90522.2,0.011],[90522.6,0.002],[90522.7,0.091],[90522.9,0.115]]]
["binance-futures","BTCUSDT",1768162526005,[[90485.0,14.439],[90484.9,0.006],[90484.8,0.002],[90484.1,0.002],[90483.1,0.002]],[[90485.1,1.94],[90485.2,0.002],[90485.4,0.002],[90485.6,0.002],[90485.9,0.002]]]
["binance-futures","BTCUSDT",1768162547140,[[90504.0,1.564],[90503.9,1.004],[90503.8,0.002],[90503.6,0.002],[90503.1,0.057]],[[90504.1,18.342],[90504.2,0.217],[90504.3,0.008],[90504.4,0.009],[90504.8,0.002]]]
["binance-futures","BTCUSDT",1768162580632,[[90475.6,7.185],[90475.5,0.004],[90475.3,0.013],[90475.2,0.05],[90475.1,0.002]],[[90475.7,5.991],[90475.8,0.004],[90475.9,0.002],[90476.0,0.002],[90476.4,0.004]]]
["binance-futures","BTCUSDT",1768162634395,[[90444.6,5.034],[90444.5,0.002],[90444.3,0.002],[90444.0,0.002],[90443.9,0.002]],[[90444.7,5.788],[90444.8,0.002],[90445.1,0.004],[90445.2,0.007],[90445.5,0.002]]]
["binance-futures","BTCUSDT",1768162668977,[[90432.8,19.718],[90432.7,0.004],[90432.6,0.003],[90432.1,0.002],[90432.0,0.052]],[[90432.9,4.808],[90433.3,0.002],[90433.8,0.006],[90433.9,0.041],[90435.5,0.013]]]
["binance-futures","BTCUSDT",1768162696569,[[90406.9,5.035],[90406.8,0.011],[90406.7,0.002],[90406.6,0.043],[90406.3,0.002]],[[90407.0,16.478],[90407.1,0.32],[90407.2,1.151],[90407.3,0.031],[90407.6,0.002]]]
["binance-futures","BTCUSDT",1768162718393,[[90377.2,3.758],[90377.1,0.004],[90376.9,0.002],[90376.8,0.024],[90376.5,0.004]],[[90377.3,22.96],[90377.4,1.219],[90377.5,0.015],[90377.6,0.055],[90378.2,0.002]]]
["binance-futures","BTCUSDT",1768162761931,[[90394.2,0.189],[90393.6,0.134],[90393.2,0.135],[90392.5,0.022],[90392.3,0.003]],[[90394.3,8.786],[90394.4,21.313],[90394.6,0.002],[90394.7,5.663],[90394.8,0.074]]]
["binance-futures","BTCUSDT",1768162812953,[[90395.6,7.203],[90395.5,0.013],[90395.4,0.111],[90395.3,0.006],[90395.2,0.054]],[[90395.7,1.76],[90395.8,0.367],[90395.9,0.662],[90396.0,0.393],[90396.1,0.296]]]
["binance-futures","BTCUSDT",1768162861832,[],[[90421.7,3.962],[90421.9,0.013],[90422.1,4.467],[90422.2,6.01],[90422.8,0.578]]]
["binance-futures","BTCUSDT",1768162899576,[[90458.9,4.543],[90458.8,0.34],[90458.7,0.003],[90458.5,0.002],[90457.5,0.002]],[[90459.0,8.522],[90459.1,0.021],[90459.4,0.002],[90459.6,0.004],[90460.5,0.004]]]
["binance-futures","BTCUSDT",1768162915825,[[90479.2,6.769],[90479.1,0.01],[90479.0,0.008],[90478.6,0.002],[90478.5,0.071]],[[90479.3,13.295],[90479.4,0.01],[90479.5,0.002],[90481.3,0.002],[90481.4,0.368]]]
["binance-futures","BTCUSDT",1768162968712,[[90511.6,4.745],[90511.5,0.008],[90511.3,0.004],[90511.2,0.067],[90510.8,0.002]],[[90511.7,1.77],[90511.8,0.013],[90511.9,0.013],[90512.0,0.002],[90512.1,0.002]]]
["binance-futures","BTCUSDT",1768163012120,[[90530.0,2.664],[90529.9,0.002],[90529.8,0.002],[90529.7,0.004],[90529.6,0.05]],[[90530.1,12.841],[90530.2,0.028],[90530.3,0.002],[90530.4,0.002],[90530.5,0.113]]]
["binance-futures","BTCUSDT",1768163044320,[[90496.0,0.088],[90495.9,0.006],[90495.0,0.01],[90494.9,0.002],[90494.5,0.011]],[[90496.1,21.365],[90496.2,0.16],[90496.3,0.091],[90496.4,0.002],[90496.7,0.002]]]
["binance-futures","BTCUSDT",1768163116245,[[90457.7,3.762],[90457.6,0.195],[90457.5,0.003],[90456.3,0.019],[90455.5,0.002]],[[90457.8,5.267],[90457.9,0.374],[90458.0,0.476],[90458.1,0.011],[90458.7,0.002]]]
["binance-futures","BTCUSDT",1768163145849,[[90457.7,3.048],[90457.6,0.252],[90457.5,0.009],[90457.2,0.002],[90457.1,0.002]],[[90457.8,7.879],[90457.9,0.514],[90458.0,0.51],[90458.1,0.017],[90458.2,0.091]]]
["binance-futures","BTCUSDT",1768163181789,[[90496.0,8.619],[90495.9,0.109],[90495.8,0.046],[90495.7,0.024],[90495.6,0.002]],[[90496.1,5.432],[90496.2,0.006],[90496.4,0.002],[90496.6,0.002],[90496.7,0.137]]]
["binance-futures","BTCUSDT",1768163240450,[[90473.0,1.178],[90472.9,0.063],[90472.8,0.002],[90472.5,0.009],[90472.2,0.003]],[[90473.1,20.844],[90473.2,0.008],[90473.5,0.002],[90473.6,2.027],[90474.1,0.913]]]
["binance-futures","BTCUSDT",1768163298018,[[90476.8,1.634],[90475.4,0.056],[90475.3,5.777],[90475.2,0.056],[90475.1,0.006]],[[90477.0,0.261],[90478.1,0.002],[90478.2,0.002],[90478.4,0.004],[90479.3,0.005]]]
["binance-futures","BTCUSDT",1768163380527,[[90485.0,6.648],[90484.9,0.006],[90484.8,0.094],[90484.7,0.002],[90484.5,0.002]],[[90485.1,15.264],[90485.2,0.671],[90485.3,0.015],[90485.7,0.002],[90487.7,0.002]]]
["binance-futures","BTCUSDT",1768163417755,[[90480.8,7.159],[90480.7,0.006],[90480.6,0.005],[90480.5,0.017],[90477.5,0.002]],[[90480.9,7.297],[90481.0,0.008],[90481.1,0.003],[90481.3,0.004],[90483.3,0.057]]]
["binance-futures","BTCUSDT",1768163446061,[[90480.8,7.699],[90480.7,0.009],[90480.6,0.002],[90480.5,0.019],[90480.4,0.035]],[[90480.9,2.844],[90481.0,0.004],[90481.3,0.004],[90482.2,0.002],[90482.3,0.015]]]
["binance-futures","BTCUSDT",1768163495502,[[90470.0,1.716],[90469.9,0.002],[90469.7,0.042],[90469.6,0.002],[90469.5,0.002]],[[90470.1,21.52],[90470.2,0.006],[90470.4,0.002],[90470.8,0.002],[90471.0,0.002]]]
["binance-futures","BTCUSDT",1768163545625,[[90449.0,15.465],[90448.9,0.008],[90448.8,0.005],[90448.6,0.005],[90448.5,0.002]],[[90449.1,1.437],[90449.2,0.004],[90449.5,0.002],[90450.0,0.208],[90450.1,0.006]]]
["binance-futures","BTCUSDT",1768163567424,[[90544.6,0.845],[90544.5,0.002],[90544.3,0.002],[90544.2,0.002],[90544.1,0.002]],[[90544.7,25.834],[90544.8,0.916],[90544.9,0.808],[90545.0,0.002],[90545.4,0.002]]]
["binance-futures","BTCUSDT",1768163641247,[[90548.1,2.725],[90548.0,0.075],[90547.9,0.002],[90547.6,0.004],[90547.5,0.016]],[[90548.2,19.211],[90548.3,1.354],[90548.4,0.806],[90548.5,0.804],[90548.6,0.802]]]
["binance-futures","BTCUSDT",1768163674677,[[90570.6,11.447],[90570.5,1.007],[90570.4,0.05],[90570.0,0.008],[90569.8,0.007]],[[90570.7,7.252],[90570.8,0.008],[90571.5,0.004],[90571.6,0.546],[90572.0,0.002]]]
["binance-futures","BTCUSDT",1768163692971,[[90555.7,8.85],[90555.6,0.157],[90555.5,0.387],[90555.4,0.05],[90555.3,0.035]],[[90555.8,4.666],[90555.9,0.002],[90556.0,0.05],[90556.4,0.002],[90556.5,0.002]]]
["binance-futures","BTCUSDT",1768163740405,[[90563.6,2.724],[90563.5,0.002],[90563.4,0.002],[90562.9,0.002],[90562.8,0.002]],[[90563.7,12.832],[90563.8,0.81],[90563.9,0.322],[90564.2,0.002],[90564.3,0.002]]]
["binance-futures","BTCUSDT",1768163768784,[[90559.0,0.578],[90558.8,0.005],[90558.6,0.002],[90558.5,0.018],[90558.3,0.002]],[[90559.1,21.192],[90559.2,0.008],[90559.3,0.002],[90559.7,0.002],[90559.8,0.629]]]
["binance-futures","BTCUSDT",1768163844250,[[90563.5,6.129],[90563.4,0.334],[90563.3,0.009],[90563.0,0.002],[90562.8,0.002]],[[90563.6,3.134],[90563.7,0.002],[90563.8,0.002],[90564.0,0.004],[90565.0,0.002]]]
["binance-futures","BTCUSDT",1768163871226,[[90563.5,8.075],[90563.4,0.341],[90563.3,0.002],[90563.2,0.004],[90563.1,0.697]],[[90563.6,4.099],[90563.7,0.002],[90563.8,0.002],[90564.0,0.004],[90567.7,0.002]]]
["binance-futures","BTCUSDT",1768163904877,[[90577.0,12.161],[90576.9,0.186],[90576.8,0.181],[90576.7,0.004],[90576.6,0.044]],[[90577.1,1.745],[90577.2,0.004],[90577.6,0.004],[90577.7,0.042],[90578.1,0.006]]]
["binance-futures","BTCUSDT",1768163948881,[[90555.9,20.78],[90555.8,0.006],[90555.6,0.002],[90555.5,1.231],[90555.4,0.697]],[[90556.0,1.381],[90556.1,0.004],[90557.0,0.002],[90557.1,0.057],[90559.6,0.002]]]
["binance-futures","BTCUSDT",1768164014250,[[90581.8,1.482],[90581.7,0.002],[90577.3,0.004],[90577.2,0.063],[90576.8,0.057]],[[90581.9,17.982],[90582.0,0.087],[90582.1,0.004],[90582.2,0.147],[90582.3,0.157]]]
["binance-futures","BTCUSDT",1768164075268,[[90579.0,8.706],[90578.9,0.014],[90578.8,0.431],[90578.7,0.113],[90578.6,0.061]],[[90579.1,2.403],[90579.2,0.002],[90579.4,0.002],[90579.9,0.002],[90581.2,0.004]]]
["binance-futures","BTCUSDT",1768164129061,[[90579.0,8.005],[90578.9,0.551],[90578.8,0.002],[90578.7,0.113],[90578.6,0.294]],[[90579.1,1.637],[90579.2,0.004],[90579.8,0.002],[90582.2,0.002],[90582.3,0.002]]]
["binance-futures","BTCUSDT",1768164138229,[[90544.0,7.005],[90543.9,0.008],[90543.8,0.004],[90543.7,0.031],[90543.3,0.002]],[[90544.1,11.785],[90544.2,0.048],[90544.5,0.002],[90544.7,0.002],[90545.3,0.076]]]
["binance-futures","BTCUSDT",1768164194911,[[90544.0,6.385],[90543.9,0.151],[90543.8,0.004],[90543.7,0.031]],[[90544.1,6.22],[90544.2,0.052],[90544.5,0.002],[90544.6,0.006],[90544.7,0.02]]]
["binance-futures","BTCUSDT",1768164260425,[[90549.9,17.732],[90549.8,0.443],[90549.6,0.002],[90549.4,0.002],[90548.1,0.002]],[[90550.0,5.605],[90550.1,0.006],[90550.2,0.111],[90550.3,0.091],[90550.4,0.054]]]
["binance-futures","BTCUSDT",1768164282896,[[90559.4,3.413],[90559.3,0.016],[90559.2,0.005],[90559.0,0.002],[90558.9,0.062]],[[90559.5,6.718],[90559.6,0.008],[90560.0,0.008],[90560.2,0.167],[90560.3,0.002]]]
["binance-futures","BTCUSDT",1768164367596,[[90583.0,5.205],[90582.9,0.004],[90582.7,0.002],[90582.5,0.004],[90582.4,0.094]],[[90583.1,7.26],[90583.2,0.008],[90583.3,0.089],[90583.5,0.004],[90583.6,0.113]]]
["binance-futures","BTCUSDT",1768164411868,[[90583.0,8.043],[90582.9,0.119],[90582.8,0.009],[90582.7,0.394],[90582.6,0.044]],[[90583.1,1.999],[90583.2,0.006],[90583.4,0.002],[90583.5,0.002],[90583.9,0.004]]]
["binance-futures","BTCUSDT",1768164433308,[[90595.7,13.132],[90595.6,0.006],[90595.5,0.002],[90595.4,0.091],[90595.3,0.227]],[[90595.8,0.583],[90595.9,0.002],[90596.1,0.007],[90596.2,0.002],[90596.4,0.004]]]
["binance-futures","BTCUSDT",1768164469776,[[90584.4,9.06],[90584.3,0.006],[90584.2,0.025],[90584.1,0.097],[90584.0,0.271]],[[90584.5,5.486],[90584.6,0.01],[90584.7,0.089],[90584.8,0.002],[90585.0,0.006]]]
["binance-futures","BTCUSDT",1768164553592,[[90606.1,7.558],[90606.0,0.281],[90605.9,0.095],[90605.8,0.004],[90605.7,0.002]],[[90606.2,1.418],[90606.3,0.006],[90606.6,0.004],[90606.9,0.002],[90607.0,0.002]]]
["binance-futures","BTCUSDT",1768164603681,[[90602.4,11.023],[90602.3,0.006],[90602.2,0.002],[90602.1,0.055],[90602.0,0.002]],[[90602.5,0.34],[90602.6,0.002],[90603.0,0.004],[90603.9,0.002],[90604.7,0.002]]]
["binance-futures","BTCUSDT",1768164658788,[[90620.8,10.494],[90620.7,0.19],[90620.6,0.002],[90620.5,0.002],[90617.7,0.003]],[[90620.9,5.905],[90621.0,0.014],[90621.1,0.002],[90621.5,0.004],[90621.6,0.002]]]
["binance-futures","BTCUSDT",1768164674161,[[90620.8,4.895],[90620.7,0.015],[90620.6,0.002],[90620.5,0.002],[90619.5,0.002]],[[90620.9,5.57],[90621.0,0.012],[90621.1,0.002],[90621.5,0.004],[90622.6,0.006]]]
["binance-futures","BTCUSDT",1768164731709,[[90623.0,22.456],[90622.9,0.034],[90622.8,0.002],[90622.5,0.006],[90622.3,0.002]],[[90623.1,0.616],[90623.5,0.003],[90623.7,0.011],[90623.9,0.002],[90624.1,0.002]]]
["binance-futures","BTCUSDT",1768164797901,[[90623.0,5.596],[90622.9,0.117],[90622.8,0.035],[90622.7,0.002],[90622.6,0.062]],[[90623.1,7.619],[90623.2,0.006],[90623.3,0.002],[90623.4,0.006],[90623.5,0.088]]]
["binance-futures","BTCUSDT",1768164862269,[[90613.7,10.143],[90613.6,0.088],[90613.5,0.111],[90613.4,0.002],[90613.3,0.002]],[[90613.8,1.169],[90613.9,0.004],[90614.0,0.005],[90614.2,0.002],[90614.4,0.052]]]
["binance-futures","BTCUSDT",1768164863476,[[90613.7,10.181],[90613.6,0.088],[90613.5,0.111],[90613.4,0.002],[90613.3,0.002]],[[90613.8,1.594],[90613.9,0.004],[90614.0,0.005],[90614.2,0.002],[90614.4,0.052]]]
["binance-futures","BTCUSDT",1768164943804,[[90630.6,5.967],[90630.5,0.243],[90630.4,0.54],[90630.3,0.004],[90630.2,0.046]],[[90630.7,6.089],[90630.8,0.012],[90630.9,0.006],[90631.1,0.002],[90631.2,0.044]]]
["binance-futures","BTCUSDT",1768164980210,[[90630.6,6.452],[90630.5,0.127],[90630.4,0.06],[90630.3,0.004],[90630.2,0.046]],[[90630.7,2.214],[90630.8,0.047],[90630.9,0.035],[90631.0,0.021],[90631.1,0.018]]]
["binance-futures","BTCUSDT",1768165052038,[[90630.6,2.286],[90630.5,0.128],[90630.4,0.05],[90630.3,0.004],[90630.2,0.046]],[[90630.7,6.613],[90630.8,0.158],[90630.9,0.035],[90631.0,0.018],[90631.1,0.107]]]
["binance-futures","BTCUSDT",1768165082036,[[90691.0,0.705],[90690.9,0.006],[90690.8,0.009],[90690.7,0.22],[90690.5,0.002]],[[90691.1,13.406],[90691.2,0.956],[90691.3,0.006],[90691.4,0.042],[90691.5,0.002]]]
["binance-futures","BTCUSDT",1768165152304,[[90654.1,4.442],[90654.0,0.294],[90653.9,0.011],[90653.7,0.004],[90653.1,0.01]],[[90654.2,8.808],[90654.3,0.002],[90654.4,0.056],[90655.0,0.002],[90655.1,0.049]]]
["binance-futures","BTCUSDT",1768165193377,[[90654.1,2.672],[90654.0,0.068],[90653.9,0.011],[90653.7,0.002],[90653.6,0.004]],[[90654.2,8.817],[90654.3,0.105],[90654.4,0.254],[90654.8,0.002],[90655.9,0.002]]]
["binance-futures","BTCUSDT",1768165211720,[[90606.3,0.107],[90606.1,0.021]],[[90606.5,14.714],[90606.6,3.945],[90606.7,11.599],[90606.9,7.206],[90607.0,3.723]]]
["binance-futures","BTCUSDT",1768165263168,[[90617.1,17.986],[90617.0,0.709],[90616.9,0.133],[90616.8,0.057],[90616.7,0.083]],[[90617.2,0.1],[90617.4,0.004],[90617.5,0.003],[90617.7,0.004],[90621.9,0.255]]]
["binance-futures","BTCUSDT",1768165309896,[[90590.1,11.51],[90590.0,0.006],[90589.8,0.002],[90589.7,0.002],[90589.5,1.123]],[[90590.2,2.258],[90590.3,0.044],[90590.4,0.004],[90590.7,0.002],[90591.6,0.003]]]
["binance-futures","BTCUSDT",1768165362258,[[90610.0,17.497],[90609.9,0.223],[90609.8,0.11],[90609.7,0.002],[90609.6,0.05]],[[90610.1,1.209],[90610.2,0.01],[90610.6,0.002],[90610.7,0.005],[90610.9,0.007]]]
["binance-futures","BTCUSDT",1768165372476,[[90614.9,14.383],[90614.8,0.461],[90614.7,0.016],[90614.5,0.002],[90614.3,0.006]],[[90615.0,3.29],[90615.1,0.01],[90615.6,0.002],[90616.0,0.002],[90616.5,0.004]]]
["binance-futures","BTCUSDT",1768165456737,[[90587.3,7.648],[90587.2,0.017],[90587.1,0.089],[90586.9,0.002],[90586.8,0.015]],[[90587.4,4.667],[90587.5,0.006],[90587.6,0.004],[90587.7,0.002],[90587.9,0.002]]]
["binance-futures","BTCUSDT",1768165493911,[[90568.0,17.054],[90567.9,0.123],[90567.8,0.146],[90567.7,0.002],[90567.6,0.127]],[[90568.1,0.814],[90568.4,0.027],[90568.5,0.002],[90568.7,0.275],[90569.0,0.004]]]
["binance-futures","BTCUSDT",1768165540673,[[90558.7,0.684],[90558.5,0.054],[90558.1,0.003],[90557.4,0.002],[90556.9,0.002]],[[90558.8,21.532],[90558.9,0.043],[90559.1,0.002],[90559.4,0.011],[90559.7,0.004]]]
["binance-futures","BTCUSDT",1768165559191,[[90558.7,6.332],[90558.6,0.044],[90558.5,0.056],[90558.4,0.069],[90558.3,0.273]],[[90558.8,6.278],[90558.9,0.162],[90559.0,0.293],[90559.1,0.002],[90559.2,0.002]]]
["binance-futures","BTCUSDT",1768165607932,[[90568.7,36.065],[90568.6,2.6],[90568.5,31.97],[90568.4,9.421],[90568.3,0.012]],[[90568.8,0.743],[90569.4,0.002],[90569.5,0.014],[90569.9,0.004],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1768165696694,[[90570.4,19.582],[90570.3,0.441],[90570.2,0.167],[90570.1,0.335],[90570.0,0.36]],[[90570.5,0.796],[90570.6,0.004],[90570.7,0.002],[90570.8,0.004],[90571.3,0.004]]]
["binance-futures","BTCUSDT",1768165728385,[[90599.4,6.625],[90599.3,0.352],[90599.2,0.214],[90599.1,0.009],[90599.0,0.022]],[[90599.5,4.663],[90599.6,0.004],[90599.7,0.002],[90599.8,0.002],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1768165788518,[[90581.3,0.92],[90581.2,0.108],[90581.1,0.002],[90580.9,0.004],[90580.8,0.05]],[[90581.4,8.921],[90581.5,0.006],[90581.6,0.002],[90581.7,0.173],[90581.8,0.2]]]
["binance-futures","BTCUSDT",1768165861505,[[90580.8,6.267],[90580.7,0.854],[90580.6,0.808],[90580.5,0.808],[90580.4,0.032]],[[90580.9,6.376],[90581.0,0.19],[90581.1,0.535],[90581.3,0.002],[90581.4,0.072]]]
["binance-futures","BTCUSDT",1768165882747,[[90580.8,8.774],[90580.7,1.413],[90580.6,0.808],[90580.5,0.808],[90580.4,0.145]],[[90580.9,6.076],[90581.0,0.188],[90581.1,0.535],[90581.2,0.005],[90581.3,0.002]]]
["binance-futures","BTCUSDT",1768165927144,[[90585.3,0.31],[90585.2,0.002],[90585.1,0.002],[90585.0,0.053],[90584.5,0.002]],[[90585.4,18.294],[90585.5,0.025],[90585.6,0.056],[90586.0,0.002],[90586.1,0.169]]]
["binance-futures","BTCUSDT",1768165993167,[[90583.9,18.16],[90583.8,0.017],[90583.7,1.324],[90583.6,1.254],[90583.5,1.0]],[[90584.0,1.809],[90584.1,0.006],[90584.3,0.007],[90584.8,0.005],[90584.9,0.011]]]
["binance-futures","BTCUSDT",1768166052653,[[90617.0,5.362],[90616.9,0.177],[90616.8,0.002],[90616.7,0.045],[90616.1,0.004]],[[90617.1,4.98],[90617.2,0.014],[90617.3,0.202],[90617.4,0.004],[90617.5,0.002]]]
["binance-futures","BTCUSDT",1768166107107,[[90604.4,11.15],[90604.3,0.052],[90604.1,0.008],[90604.0,0.002],[90603.9,0.002]],[[90604.5,0.447],[90604.6,0.002],[90604.8,0.002],[90605.8,0.002],[90607.5,0.059]]]
["binance-futures","BTCUSDT",1768166160640,[[90610.1,20.64],[90610.0,0.728],[90609.8,0.002],[90609.7,0.01]],[[90610.2,3.0],[90610.3,0.014],[90610.4,0.05],[90611.1,0.019],[90611.5,0.002]]]
["binance-futures","BTCUSDT",1768166169612,[[90612.8,26.472],[90612.7,1.017],[90612.6,0.008],[90612.5,0.002],[90612.0,0.006]],[[90612.9,1.492],[90613.0,0.072],[90613.1,0.027],[90613.3,0.002],[90613.5,0.002]]]
["binance-futures","BTCUSDT",1768166238385,[[90650.0,7.925],[90649.9,0.041],[90649.8,0.03],[90649.7,0.478],[90649.6,0.018]],[[90650.1,0.391],[90650.2,0.124],[90650.3,0.004],[90650.4,0.052],[90650.6,0.002]]]
["binance-futures","BTCUSDT",1768166280124,[[90670.2,14.297],[90670.1,0.476],[90670.0,0.691],[90669.9,0.008],[90669.8,0.204]],[[90670.3,0.513],[90670.4,0.148],[90670.5,0.006],[90670.6,0.002],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1768166321105,[[90709.2,0.354],[90709.1,0.006],[90708.7,0.002],[90708.4,0.004],[90708.3,0.022]],[[90709.3,16.39],[90709.4,0.243],[90709.5,0.111],[90709.7,0.002],[90709.8,0.139]]]
["binance-futures","BTCUSDT",1768166398577,[[90665.9,20.701],[90665.8,1.401],[90665.7,0.007],[90665.6,0.002],[90665.5,0.354]],[[90666.0,1.254],[90666.1,0.082],[90666.2,0.002],[90667.2,0.002],[90668.2,0.002]]]
["binance-futures","BTCUSDT",1768166407877,[[90669.7,1.364],[90669.6,0.006],[90669.5,0.004],[90669.4,0.005],[90669.3,0.002]],[[90669.8,4.928],[90669.9,0.184],[90670.0,0.084],[90670.1,0.1],[90670.2,0.014]]]
["binance-futures","BTCUSDT",1768166494781,[[90628.5,1.426],[90628.4,0.004],[90628.2,0.002],[90627.0,0.004],[90626.9,0.033]],[[90628.6,17.198],[90628.7,0.211],[90628.8,0.054],[90628.9,0.065],[90629.0,0.356]]]
["binance-futures","BTCUSDT",1768166526125,[[90618.2,14.599],[90618.1,3.649],[90618.0,0.014],[90617.8,0.002],[90617.7,0.091]],[[90618.3,1.07],[90618.4,0.054],[90618.8,0.002],[90619.0,0.022],[90619.1,0.029]]]
["binance-futures","BTCUSDT",1768166583243,[[90624.9,2.079],[90624.8,0.004],[90624.4,0.002],[90624.2,0.002],[90624.1,0.002]],[[90625.0,4.764],[90625.1,0.453],[90625.2,0.189],[90625.3,0.02],[90625.4,0.129]]]
["binance-futures","BTCUSDT",1768166652868,[[90635.5,26.255],[90635.4,0.139],[90635.3,0.099],[90635.2,0.05],[90635.1,0.002]],[[90635.6,1.847],[90635.7,0.012],[90635.9,0.002],[90636.0,0.004],[90637.0,0.177]]]
["binance-futures","BTCUSDT",1768166678248,[[90641.9,13.939],[90641.8,0.201],[90641.7,0.012],[90641.6,0.054],[90641.3,0.002]],[[90642.0,2.695],[90642.1,0.006],[90642.3,0.002],[90642.5,0.002],[90643.2,0.004]]]
["binance-futures","BTCUSDT",1768166724291,[[90627.3,3.023],[90627.2,0.026],[90627.0,0.004],[90626.8,0.002],[90626.7,0.007]],[[90627.4,8.864],[90627.5,0.173],[90627.6,0.004],[90627.7,0.055],[90627.8,0.032]]]
["binance-futures","BTCUSDT",1768166798137,[[90605.6,2.41],[90605.5,0.002],[90605.3,0.002],[90605.1,0.002],[90605.0,0.007]],[[90605.7,13.104],[90605.8,0.435],[90605.9,0.323],[90606.0,0.01],[90606.1,0.004]]]
["binance-futures","BTCUSDT",1768166850425,[[90605.0,2.264],[90604.9,0.01],[90604.7,0.002],[90604.4,0.002],[90603.9,0.002]],[[90605.1,9.2],[90605.2,0.277],[90605.5,0.009],[90605.6,0.05],[90605.7,0.002]]]
["binance-futures","BTCUSDT",1768166895067,[[90595.1,0.098],[90595.0,0.006],[90594.9,0.002],[90594.8,0.002],[90594.7,0.017]],[[90595.2,11.737],[90595.3,0.497],[90595.4,0.796],[90595.5,0.238],[90595.8,0.005]]]
["binance-futures","BTCUSDT",1768166986124,[[90594.0,23.01],[90593.9,1.163],[90593.8,1.018],[90593.7,0.008],[90593.6,0.052]],[[90594.1,0.797],[90594.2,0.053],[90594.3,0.002],[90595.7,0.002],[90596.5,0.274]]]
["binance-futures","BTCUSDT",1768167001061,[[90596.5,4.862],[90596.4,0.004],[90596.3,0.002],[90596.1,0.002],[90596.0,0.052]],[[90596.6,3.231],[90596.7,0.008],[90597.1,0.002],[90597.2,0.002],[90597.8,0.002]]]
["binance-futures","BTCUSDT",1768167082033,[[90666.0,3.653],[90665.9,0.012],[90665.8,0.002],[90665.7,0.002],[90665.6,0.052]],[[90666.1,7.376],[90666.2,0.537],[90666.3,0.121],[90666.7,0.002],[90666.8,0.002]]]
["binance-futures","BTCUSDT",1768167129304,[[90643.0,5.026],[90642.9,0.008],[90642.7,0.004],[90642.6,0.089],[90642.5,0.004]],[[90643.1,2.854],[90643.2,0.463],[90643.3,0.284],[90643.4,0.004],[90643.5,0.037]]]
["binance-futures","BTCUSDT",1768167173087,[[90629.9,6.685],[90629.8,0.011],[90629.7,0.007],[90629.6,0.05],[90629.5,0.002]],[[90630.0,1.868],[90630.1,0.269],[90630.4,0.002],[90630.5,0.002],[90631.0,0.002]]]
["binance-futures","BTCUSDT",1768167253627,[[90634.9,0.725],[90634.7,0.01],[90634.2,0.002],[90633.8,0.002],[90632.3,0.002]],[[90635.0,14.84],[90635.1,0.179],[90635.2,0.208],[90635.3,0.006],[90635.4,0.111]]]
["binance-futures","BTCUSDT",1768167270002,[[90622.2,17.024],[90622.1,0.523],[90622.0,0.01],[90621.9,0.091],[90621.8,0.004]],[[90622.3,0.263],[90622.4,0.073],[90622.9,0.002],[90623.0,0.004],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1768167335099,[[90664.4,0.503],[90664.3,0.002],[90664.2,0.007],[90664.1,0.004],[90664.0,0.002]],[[90664.5,14.901],[90664.6,0.787],[90664.7,0.004],[90664.9,0.002],[90665.0,0.013]]]
["binance-futures","BTCUSDT",1768167446437,[[90629.8,3.354],[90629.7,0.008],[90629.3,0.004],[90628.8,0.005],[90628.7,0.002]],[[90629.9,9.396],[90630.0,0.06],[90630.3,0.002],[90630.4,0.052],[90630.5,0.002]]]
["binance-futures","BTCUSDT",1768167499245,[[90621.6,3.805],[90621.5,0.004],[90621.4,0.002],[90620.7,0.002],[90620.2,0.002]],[[90621.7,19.354],[90621.8,0.033],[90621.9,0.042],[90622.0,0.004],[90622.1,0.002]]]
["binance-futures","BTCUSDT",1768167574232,[[90621.6,4.203],[90621.5,0.016],[90621.4,0.002],[90621.2,0.002],[90620.6,0.002]],[[90621.7,7.086],[90621.8,0.044],[90621.9,0.046],[90622.0,0.018],[90622.1,0.111]]]
["binance-futures","BTCUSDT",1768167601776,[[90621.6,2.555],[90621.5,0.022],[90621.4,0.002],[90621.2,0.002],[90621.0,0.004]],[[90621.7,8.91],[90621.8,0.418],[90621.9,0.761],[90622.0,0.016],[90622.1,0.002]]]
["binance-futures","BTCUSDT",1768167648493,[[90621.6,8.61],[90621.5,0.124],[90621.4,0.002],[90621.2,0.004],[90620.6,0.002]],[[90621.7,3.765],[90621.8,0.418],[90621.9,0.759],[90622.0,0.002],[90622.3,0.004]]]
["binance-futures","BTCUSDT",1768167729052,[[90655.7,2.452],[90655.6,0.027],[90655.5,0.006],[90655.3,0.002],[90655.2,0.061]],[[90655.8,5.674],[90655.9,0.017],[90656.0,0.091],[90656.1,0.004],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1768167797858,[[90649.9,1.386],[90649.8,0.011],[90649.7,0.002],[90649.6,0.002],[90649.5,0.002]],[[90650.0,7.337],[90650.1,0.015],[90650.3,0.002],[90650.4,0.002],[90650.6,0.202]]]
["binance-futures","BTCUSDT",1768167840852,[[90649.9,4.717],[90649.8,0.018],[90649.7,0.004],[90649.6,0.019],[90649.5,0.002]],[[90650.0,4.92],[90650.1,0.142],[90650.2,0.53],[90650.4,0.002],[90652.2,0.004]]]
["binance-futures","BTCUSDT",1768167880011,[[90644.9,5.15],[90644.8,0.008],[90644.7,0.002],[90641.3,0.201],[90640.6,0.002]],[[90645.0,12.01],[90645.1,0.281],[90645.2,0.66],[90645.3,0.059],[90645.4,0.002]]]
["binance-futures","BTCUSDT",1768167942087,[[90642.7,3.202],[90642.6,0.068],[90642.4,0.004],[90642.3,0.002],[90642.2,0.002]],[[90642.8,6.077],[90642.9,0.012],[90643.0,0.374],[90643.1,0.002],[90643.2,0.013]]]
["binance-futures","BTCUSDT",1768168014333,[[90631.6,5.153],[90631.5,0.008],[90631.4,0.002],[90631.2,0.002],[90631.1,0.113]],[[90631.7,4.711],[90631.8,0.097],[90631.9,0.345],[90632.0,0.05],[90632.1,0.002]]]
["binance-futures","BTCUSDT",1768168075210,[[90709.9,23.096],[90709.8,0.425],[90709.7,0.002],[90709.6,0.05],[90709.5,0.003]],[[90710.0,0.814],[90710.1,0.002],[90711.0,0.101],[90711.2,0.011],[90712.3,0.002]]]
["binance-futures","BTCUSDT",1768168120947,[[90718.9,17.47],[90718.8,0.294],[90718.7,0.013],[90718.6,0.002],[90718.5,0.002]],[[90719.0,3.79],[90719.1,0.009],[90719.7,0.004],[90719.8,0.027],[90719.9,0.002]]]
["binance-futures","BTCUSDT",1768168195190,[[90727.5,6.003],[90727.4,0.012],[90727.3,0.002],[90727.2,1.087],[90727.1,0.066]],[[90727.6,5.699],[90727.7,0.127],[90727.8,0.004],[90727.9,0.002],[90728.0,0.17]]]
["binance-futures","BTCUSDT",1768168210017,[[90727.6,16.923],[90727.5,0.858],[90727.4,0.019],[90727.3,0.005],[90727.2,0.05]],[[90727.7,0.806],[90727.8,0.012],[90727.9,0.002],[90728.0,0.172],[90728.1,0.118]]]
["binance-futures","BTCUSDT",1768168261412,[[90736.8,2.607],[90736.7,0.014],[90736.3,0.003],[90736.1,0.004],[90735.7,0.004]],[[90736.9,7.538],[90737.0,0.006],[90737.1,0.002],[90737.2,0.004],[90738.0,0.004]]]
["binance-futures","BTCUSDT",1768168342584,[[90715.0,2.363],[90714.9,0.009],[90714.8,0.002],[90714.7,0.006],[90714.6,0.013]],[[90715.1,10.749],[90715.2,0.056],[90715.5,0.006],[90715.6,0.042],[90715.7,0.002]]]
["binance-futures","BTCUSDT",1768168390946,[[90777.9,22.962],[90777.8,0.008],[90777.1,0.249],[90776.8,0.055],[90775.7,0.54]],[[90778.0,0.937],[90778.1,0.002],[90778.4,0.004],[90778.5,0.004],[90779.4,0.006]]]
["binance-futures","BTCUSDT",1768168413537,[[90794.9,0.851],[90794.8,0.067],[90794.7,0.48],[90794.6,0.002],[90794.5,0.482]],[[90795.0,4.358],[90795.1,0.004],[90795.4,0.004],[90795.5,0.113],[90795.6,0.004]]]
["binance-futures","BTCUSDT",1768168451485,[[90750.0,4.655],[90749.9,0.012],[90749.7,0.008],[90749.6,0.004],[90749.5,0.002]],[[90750.1,12.768],[90750.2,1.211],[90750.3,0.006],[90750.4,0.05],[90750.5,0.002]]]
["binance-futures","BTCUSDT",1768168503870,[[90741.4,4.713],[90741.3,0.006],[90741.1,0.009],[90740.6,0.002],[90740.5,0.006]],[[90741.5,5.729],[90741.6,1.288],[90741.7,0.004],[90742.0,0.004],[90742.3,0.004]]]
["binance-futures","BTCUSDT",1768168594128,[[90730.6,1.416],[90730.5,0.008],[90730.1,0.006],[90728.7,0.002],[90727.8,0.004]],[[90730.7,13.602],[90730.8,0.15],[90730.9,0.01],[90731.0,0.083],[90731.1,0.002]]]
["binance-futures","BTCUSDT",1768168666330,[[90741.3,2.816],[90741.2,0.004],[90740.6,0.002],[90739.6,0.002],[90738.9,0.004]],[[90741.4,19.926],[90741.5,0.164],[90741.6,0.35],[90741.8,0.002],[90742.1,0.002]]]
["binance-futures","BTCUSDT",1768168709029,[[90723.2,1.949],[90723.1,0.044],[90722.9,0.004],[90722.7,0.002],[90721.0,0.006]],[[90723.3,6.851],[90723.4,0.552],[90723.5,0.004],[90723.6,0.144],[90723.7,0.004]]]
["binance-futures","BTCUSDT",1768168750345,[[90723.2,4.377],[90723.1,0.2],[90723.0,0.18],[90722.9,0.177],[90722.8,0.112]],[[90723.3,4.117],[90723.4,0.427],[90723.5,0.036],[90723.7,0.004],[90724.6,0.002]]]
["binance-futures","BTCUSDT",1768168809145,[[90692.3,6.663],[90692.2,0.42],[90692.1,0.004],[90692.0,0.005],[90691.8,0.002]],[[90692.4,0.996],[90692.5,0.018],[90692.6,0.002],[90692.7,0.002],[90692.8,0.05]]]
["binance-futures","BTCUSDT",1768168869909,[[90675.5,0.939],[90675.4,0.002],[90675.3,0.002],[90675.1,0.004],[90675.0,0.017]],[[90675.6,8.946],[90675.7,0.024],[90675.8,0.004],[90675.9,0.002],[90676.0,0.07]]]
["binance-futures","BTCUSDT",1768168930110,[[90611.9,6.505],[90611.8,0.003],[90611.7,0.003],[90611.6,0.002],[90611.3,0.002]],[[90612.0,6.448],[90612.1,0.12],[90612.2,0.002],[90612.3,0.004],[90612.4,0.013]]]
["binance-futures","BTCUSDT",1768168981629,[[90623.1,15.901],[90623.0,0.36],[90622.7,0.002],[90622.6,0.019],[90622.1,0.004]],[[90623.2,5.473],[90623.3,0.01],[90624.6,0.002],[90624.7,0.006],[90625.1,0.004]]]
["binance-futures","BTCUSDT",1768169023368,[[90607.5,2.903],[90607.4,0.004],[90607.2,0.111],[90607.1,0.004],[90607.0,0.044]],[[90607.6,4.398],[90607.7,0.323],[90607.8,0.083],[90607.9,0.011],[90608.0,0.053]]]
["binance-futures","BTCUSDT",1768169048697,[[90575.1,0.019],[90575.0,0.004],[90574.6,0.004],[90574.5,0.053],[90572.6,0.009]],[[90575.2,16.918],[90575.3,0.102],[90575.4,0.002],[90575.5,0.265],[90575.6,0.002]]]
["binance-futures","BTCUSDT",1768169106889,[[90551.0,4.572],[90550.9,0.008],[90550.6,0.004],[90550.5,0.091],[90550.3,0.002]],[[90551.1,9.136],[90551.2,0.12],[90551.3,0.183],[90551.4,0.002],[90551.6,0.004]]]
["binance-futures","BTCUSDT",1768169133501,[[90480.6,26.367],[90480.5,1.582],[90480.4,0.808],[90480.3,0.804],[90480.2,0.046]],[[90480.7,0.029],[90480.8,0.05],[90480.9,0.008],[90481.0,0.002],[90481.5,0.004]]]
["binance-futures","BTCUSDT",1768169203747,[[90517.2,18.88],[90517.1,0.004],[90517.0,0.004],[90516.9,0.002],[90516.8,0.05]],[[90517.3,2.791],[90517.4,0.009],[90517.5,0.006],[90518.0,0.003],[90518.1,0.002]]]
["binance-futures","BTCUSDT",1768169256069,[[90533.3,5.861],[90533.2,0.209],[90532.9,0.004],[90532.8,0.05],[90532.7,0.005]],[[90533.4,2.055],[90533.5,0.01],[90533.6,0.291],[90533.7,0.002],[90533.9,0.002]]]
["binance-futures","BTCUSDT",1768169273619,[[90532.0,0.976],[90531.9,0.002],[90531.3,0.002],[90531.2,0.05],[90531.1,0.002]],[[90532.1,13.535],[90532.2,0.01],[90532.4,0.002],[90532.6,0.002],[90532.7,0.499]]]
["binance-futures","BTCUSDT",1768169320937,[[90440.0,1.041],[90439.9,0.002],[90439.8,0.002],[90437.7,0.158],[90436.3,0.009]],[[90440.1,22.844],[90440.2,0.01],[90440.4,0.002],[90440.5,1.061],[90440.6,0.01]]]
["binance-futures","BTCUSDT",1768169378288,[[90463.8,0.748],[90463.1,0.011],[90461.1,0.004],[90460.1,0.014]],[[90463.9,26.646],[90464.0,1.328],[90464.2,0.004],[90464.3,0.476],[90464.5,0.279]]]
["binance-futures","BTCUSDT",1768169435896,[[90449.1,6.213],[90449.0,0.006],[90448.9,0.278],[90448.8,0.173],[90448.7,0.072]],[[90449.2,24.061],[90449.3,0.012],[90449.4,1.581],[90449.5,0.002],[90449.6,0.052]]]
["binance-futures","BTCUSDT",1768169484422,[[90431.2,7.329],[90431.1,1.322],[90431.0,0.804],[90430.9,0.802],[90430.8,0.006]],[[90431.3,24.299],[90431.4,0.01],[90431.5,0.599],[90431.6,0.004],[90432.4,0.002]]]
["binance-futures","BTCUSDT",1768169493217,[[90459.4,22.017],[90459.3,1.3],[90459.2,1.304],[90459.1,0.589],[90459.0,0.006]],[[90459.5,0.003],[90459.6,0.002],[90459.7,0.007],[90459.9,0.002],[90460.0,0.021]]]
["binance-futures","BTCUSDT",1768169546440,[[90462.4,8.448],[90462.3,1.017],[90462.1,0.091],[90462.0,0.004],[90461.9,0.016]],[[90462.5,11.243],[90462.6,0.012],[90462.7,0.458],[90462.8,0.004],[90463.2,0.002]]]
["binance-futures","BTCUSDT",1768169607690,[[90513.6,8.539],[90513.5,0.208],[90513.2,0.004],[90513.1,0.099],[90512.2,0.004]],[[90513.7,4.732],[90513.8,0.006],[90513.9,0.002],[90514.0,0.267],[90514.3,0.005]]]
["binance-futures","BTCUSDT",1768169674728,[[90537.7,3.182],[90537.6,3.098],[90537.5,0.008],[90537.1,0.002]],[[90537.8,5.937],[90537.9,0.004],[90538.0,0.002],[90538.1,0.002],[90538.2,0.089]]]
["binance-futures","BTCUSDT",1768169719175,[[90540.0,8.815],[90539.9,0.028],[90539.8,0.015],[90539.5,0.002],[90539.3,0.004]],[[90540.1,0.174],[90540.2,0.005],[90540.3,0.002],[90540.4,0.033],[90540.7,0.002]]]
["binance-futures","BTCUSDT",1768169758992,[[90586.0,4.856],[90585.9,0.538],[90585.8,0.014],[90585.7,0.002],[90585.6,0.052]],[[90586.1,4.57],[90586.2,0.004],[90587.0,0.002],[90587.6,0.002],[90588.9,0.002]]]
["binance-futures","BTCUSDT",1768169783251,[[90566.1,1.773],[90566.0,0.006],[90565.9,0.002],[90565.1,0.021],[90565.0,0.042]],[[90566.2,7.13],[90566.3,0.006],[90566.4,0.05],[90566.9,0.136],[90567.0,0.161]]]
["binance-futures","BTCUSDT",1768169841206,[[90519.2,14.688],[90519.1,0.038],[90518.5,0.002],[90518.2,0.002]],[[90519.3,1.203],[90519.4,0.004],[90520.1,0.002],[90520.2,0.002],[90520.4,0.002]]]
["binance-futures","BTCUSDT",1768169902437,[[90520.1,2.295],[90520.0,0.104],[90519.7,0.002],[90519.6,0.102],[90519.0,0.004]],[[90520.2,9.784],[90520.3,0.808],[90520.4,0.806],[90520.5,0.651],[90520.6,0.161]]]
["binance-futures","BTCUSDT",1768169956952,[[90517.2,3.758],[90517.1,0.024],[90517.0,0.05],[90516.7,0.002],[90516.5,0.004]],[[90517.3,4.006],[90517.4,0.004],[90517.5,0.382],[90517.6,0.054],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1768170024075,[[90595.2,0.386],[90595.1,0.008],[90595.0,0.018],[90594.9,0.004],[90594.5,0.002]],[[90595.3,15.5],[90595.4,0.216],[90595.6,0.002],[90595.7,0.171],[90595.8,0.011]]]
["binance-futures","BTCUSDT",1768170032553,[[90587.1,1.577],[90587.0,0.004],[90586.7,0.002],[90585.0,0.01],[90584.9,0.011]],[[90587.2,14.089],[90587.3,0.006],[90587.4,0.004],[90587.5,0.132],[90588.0,0.05]]]
["binance-futures","BTCUSDT",1768170085705,[[90593.8,7.748],[90593.7,0.227],[90593.5,0.005],[90593.4,0.011],[90593.3,0.002]],[[90593.9,1.931],[90594.0,0.03],[90594.3,0.005],[90594.4,0.05],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1768170170365,[[90602.0,1.223],[90601.9,0.002],[90601.7,0.004],[90601.2,0.07],[90598.7,0.006]],[[90602.1,11.994],[90602.2,0.006],[90602.3,0.31],[90602.4,0.052],[90602.5,0.002]]]
["binance-futures","BTCUSDT",1768170247075,[[90601.9,5.278],[90601.8,0.004],[90601.7,0.004],[90601.6,0.082],[90601.3,0.002]],[[90602.0,7.386],[90602.1,0.017],[90602.2,0.082],[90602.5,0.004],[90603.1,0.002]]]
["binance-futures","BTCUSDT",1768170301513,[[90679.0,1.326],[90678.9,0.037],[90678.8,0.01],[90678.7,0.004],[90678.6,0.002]],[[90679.1,6.104],[90679.2,0.016],[90679.5,0.004],[90680.0,0.012],[90680.3,0.006]]]
["binance-futures","BTCUSDT",1768170341469,[[90656.8,3.833],[90656.7,0.077],[90656.3,0.004],[90656.2,0.081],[90656.1,0.044]],[[90656.9,5.828],[90657.0,0.008],[90657.6,0.104],[90657.7,0.002],[90657.8,0.002]]]
["binance-futures","BTCUSDT",1768170383957,[[90675.1,18.711],[90675.0,0.291],[90674.9,0.002],[90674.8,0.002],[90674.7,0.534]],[[90675.2,1.283],[90676.3,0.002],[90676.5,0.004],[90678.0,0.004],[90678.6,0.131]]]
["binance-futures","BTCUSDT",1768170441007,[[90675.1,5.593],[90675.0,0.318],[90674.9,0.002],[90674.6,0.002],[90674.5,0.102]],[[90675.2,5.786],[90675.3,0.027],[90675.7,0.002],[90676.5,0.04],[90676.6,0.006]]]
["binance-futures","BTCUSDT",1768170526541,[[90664.7,5.944],[90664.6,0.129],[90664.4,0.002],[90664.3,0.111],[90664.0,0.15]],[[90664.8,3.493],[90664.9,0.004],[90665.9,0.002],[90666.0,0.052],[90666.1,0.018]]]
["binance-futures","BTCUSDT",1768170588512,[[90636.2,7.826],[90636.0,0.557],[90635.9,0.009],[90635.6,0.106],[90635.2,0.002]],[[90636.3,10.92],[90636.4,0.004],[90636.9,0.002],[90637.1,0.002],[90637.2,0.055]]]
["binance-futures","BTCUSDT",1768170632253,[[90646.3,4.953],[90646.2,0.115],[90646.1,0.002],[90646.0,0.091],[90645.6,0.002]],[[90646.4,8.37],[90646.5,0.006],[90646.6,0.77],[90646.8,0.002],[90647.2,0.055]]]
["binance-futures","BTCUSDT",1768170666921,[[90676.4,11.785],[90676.3,0.349],[90676.1,0.006],[90676.0,0.069],[90675.7,0.089]],[[90676.5,1.187],[90676.6,0.006],[90676.8,0.002],[90677.1,0.004],[90678.0,0.015]]]
["binance-futures","BTCUSDT",1768170748793,[[90689.9,1.854],[90689.8,0.059],[90689.7,0.002],[90689.6,0.055],[90689.5,0.002]],[[90690.0,5.089],[90690.1,0.004],[90690.2,0.004],[90690.3,0.004],[90690.5,0.089]]]
["binance-futures","BTCUSDT",1768170812141,[[90671.3,4.638],[90671.2,0.042],[90671.0,0.007],[90670.9,0.002],[90670.8,0.008]],[[90671.4,1.167],[90671.5,0.01],[90672.8,0.002],[90673.5,0.002],[90674.2,0.002]]]
["binance-futures","BTCUSDT",1768170884069,[[90693.3,15.283],[90693.2,0.357],[90693.1,0.004],[90693.0,0.008],[90692.9,0.046]],[[90693.4,0.083],[90693.8,0.004],[90694.4,0.006],[90695.0,0.002],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1768170896896,[[90693.5,9.01],[90693.4,0.01],[90693.3,0.153],[90693.0,0.008],[90692.6,0.038]],[[90693.6,2.417],[90693.7,0.009],[90693.8,0.006],[90693.9,0.165],[90694.0,0.004]]]
["binance-futures","BTCUSDT",1768170990137,[[90661.2,0.227],[90661.1,0.002],[90660.2,0.002],[90659.5,0.002],[90659.1,0.004]],[[90661.3,13.707],[90661.4,0.341],[90661.5,0.006],[90661.6,0.05],[90661.7,0.002]]]
["binance-futures","BTCUSDT",1768171027337,[[90590.9,3.998],[90590.8,0.25],[90590.7,0.002],[90590.2,0.007],[90590.0,0.004]],[[90591.0,9.999],[90591.1,0.036],[90591.2,0.054],[90591.4,0.002],[90591.8,0.003]]]
["binance-futures","BTCUSDT",1768171093487,[[90618.0,11.268],[90617.9,0.096],[90617.7,0.005],[90617.5,0.004],[90612.8,0.002]],[[90618.1,6.33],[90618.2,0.01],[90618.8,0.002],[90619.2,0.004],[90622.7,0.009]]]
["binance-futures","BTCUSDT",1768171180173,[[90633.8,9.931],[90633.7,0.149],[90633.6,0.052],[90633.5,0.089],[90633.4,0.002]],[[90633.9,2.082],[90634.0,0.006],[90634.5,0.004],[90634.6,0.009],[90635.1,0.007]]]
["binance-futures","BTCUSDT",1768171243230,[[90607.9,2.312],[90607.8,0.006],[90607.3,0.002],[90606.8,0.004],[90606.6,0.002]],[[90608.0,10.567],[90608.1,0.01],[90608.5,0.002],[90608.6,0.018],[90608.7,0.267]]]
["binance-futures","BTCUSDT",1768171292965,[[90618.2,11.952],[90618.1,0.009],[90618.0,0.002],[90617.9,0.321],[90617.8,0.091]],[[90618.3,0.629],[90618.5,0.002],[90618.8,0.004],[90619.0,0.01],[90620.0,0.002]]]
["binance-futures","BTCUSDT",1768171339050,[[90655.2,11.009],[90655.1,0.097],[90654.7,0.002],[90654.6,0.002],[90654.5,0.057]],[[90655.3,2.685],[90655.4,0.036],[90655.7,0.003],[90655.9,0.004],[90656.0,0.014]]]
["binance-futures","BTCUSDT",1768171425197,[[90655.3,10.632],[90655.2,1.848],[90655.1,0.012],[90655.0,0.015],[90654.8,0.002]],[[90655.4,0.014],[90655.7,0.003],[90656.4,0.002],[90657.9,0.004],[90658.0,0.145]]]
["binance-futures","BTCUSDT",1768171503828,[[90661.5,3.979],[90661.4,0.015],[90661.3,0.002],[90661.2,0.625],[90661.1,0.004]],[[90661.6,7.559],[90661.7,0.004],[90661.8,0.002],[90661.9,0.016],[90662.0,0.002]]]
["binance-futures","BTCUSDT",1768171534410,[[90661.5,4.983],[90661.4,0.006],[90661.3,0.002],[90661.2,0.625],[90661.1,0.005]],[[90661.6,3.997],[90661.7,0.002],[90662.2,0.002],[90662.3,0.002],[90664.2,0.03]]]
["binance-futures","BTCUSDT",1768171591656,[[90661.5,5.01],[90661.4,0.006],[90661.3,0.002],[90661.2,0.715],[90661.1,0.005]],[[90661.6,5.451],[90661.7,0.002],[90662.1,0.002],[90662.2,0.113],[90662.4,0.05]]]
["binance-futures","BTCUSDT",1768171658120,[[90661.5,3.481],[90661.4,0.006],[90661.3,0.002],[90661.2,0.625],[90661.1,0.004]],[[90661.6,5.228],[90661.7,0.013],[90661.9,0.002],[90662.0,0.111],[90662.8,0.016]]]
["binance-futures","BTCUSDT",1768171714734,[[90632.1,1.288],[90632.0,0.004],[90631.9,0.002],[90631.4,0.002],[90630.9,0.004]],[[90632.2,9.461],[90632.3,0.006],[90632.6,0.002],[90632.7,0.077],[90632.8,0.069]]]
["binance-futures","BTCUSDT",1768171763359,[[90581.4,1.29],[90581.3,0.044],[90580.4,0.005],[90579.4,0.004],[90578.6,0.002]],[[90581.5,12.497],[90581.6,0.137],[90581.7,0.002],[90582.0,0.002],[90582.1,0.298]]]
["binance-futures","BTCUSDT",1768171801376,[[90597.4,1.862],[90597.3,0.005],[90596.5,0.002],[90596.4,0.051],[90596.3,0.111]],[[90597.5,1.786],[90597.6,0.002],[90597.7,0.008],[90597.8,0.015],[90597.9,0.002]]]
["binance-futures","BTCUSDT",1768171854047,[[90596.9,2.128],[90596.8,0.054],[90596.4,0.002],[90596.3,0.111],[90596.0,0.056]],[[90597.0,4.107],[90597.1,0.004],[90597.2,0.002],[90597.3,0.112],[90597.4,0.562]]]
["binance-futures","BTCUSDT",1768171927032,[[90587.9,0.956],[90587.8,0.806],[90587.7,0.806],[90587.6,0.804],[90587.5,0.002]],[[90588.0,6.155],[90588.1,0.039],[90588.2,0.002],[90588.3,0.017],[90588.4,0.005]]]
["binance-futures","BTCUSDT",1768171982801,[[90581.4,0.127],[90581.3,0.018],[90581.1,0.002],[90581.0,0.054],[90579.0,0.113]],[[90581.5,9.428],[90581.6,0.006],[90581.7,0.002],[90581.8,0.096],[90582.0,0.002]]]
["binance-futures","BTCUSDT",1768172032804,[[90574.0,0.858],[90573.9,0.823],[90573.8,0.804],[90573.7,0.802],[90573.6,0.002]],[[90574.1,7.123],[90574.2,3.027],[90574.3,0.023],[90574.4,0.497],[90574.5,0.089]]]
["binance-futures","BTCUSDT",1768172102652,[[90505.2,0.736],[90505.1,1.395],[90505.0,0.804],[90504.9,0.829],[90504.8,0.802]],[[90505.3,8.979],[90505.4,0.679],[90505.5,0.039],[90505.6,0.01],[90505.9,0.002]]]
["binance-futures","BTCUSDT",1768172113461,[[90529.9,11.8],[90529.8,0.006],[90529.7,0.015],[90529.6,0.002],[90529.0,1.252]],[[90530.0,0.638],[90530.7,0.006],[90530.9,0.004],[90531.0,0.015],[90531.9,0.059]]]
["binance-futures","BTCUSDT",1768172187504,[[90555.4,1.198],[90555.3,0.016],[90555.2,0.002],[90555.0,0.002],[90554.9,0.002]],[[90555.5,0.391],[90555.6,0.004],[90555.9,0.002],[90556.0,0.052],[90556.1,0.002]]]
["binance-futures","BTCUSDT",1768172268997,[[90541.4,0.374],[90540.8,0.004],[90540.7,0.042],[90540.2,0.002],[90540.0,0.004]],[[90541.5,10.604],[90541.6,0.054],[90541.7,0.028],[90541.8,0.008],[90541.9,0.111]]]
["binance-futures","BTCUSDT",1768172325196,[[90503.3,1.541],[90503.2,0.004],[90502.7,0.004],[90502.6,0.002],[90502.2,0.002]],[[90503.4,4.125],[90503.5,0.01],[90503.9,0.004],[90504.2,0.002],[90504.4,0.008]]]
["binance-futures","BTCUSDT",1768172399945,[[90482.3,1.994],[90482.2,0.015],[90482.0,0.002],[90481.9,0.113],[90481.5,0.004]],[[90482.4,7.602],[90482.5,0.062],[90482.7,0.002],[90483.2,0.083],[90483.4,0.145]]]
["binance-futures","BTCUSDT",1768172414678,[[90458.1,8.905],[90458.0,0.058],[90457.8,0.002],[90457.7,1.008],[90457.3,0.002]],[[90458.2,3.032],[90458.3,0.005],[90458.4,0.052],[90458.7,0.002],[90458.9,0.003]]]
["binance-futures","BTCUSDT",1768172461732,[[90487.0,5.038],[90486.9,0.333],[90486.6,0.002],[90486.5,0.031],[90486.4,0.113]],[[90487.1,5.265],[90487.2,0.01],[90487.3,0.293],[90487.6,0.002],[90487.8,0.005]]]
["binance-futures","BTCUSDT",1768172515610,[[90491.2,3.016],[90491.1,0.006],[90490.8,0.005],[90490.6,0.005],[90490.5,0.006]],[[90491.3,12.345],[90491.4,0.808],[90491.5,0.806],[90491.6,0.911],[90491.7,0.817]]]
["binance-futures","BTCUSDT",1768172563374,[[90446.3,9.532],[90446.2,1.343],[90446.1,0.004],[90446.0,1.454],[90445.9,1.099]],[[90446.4,1.658],[90446.5,0.002],[90447.0,0.002],[90447.5,0.002],[90448.8,0.002]]]
["binance-futures","BTCUSDT",1768172586175,[[90370.0,3.482],[90369.9,0.006],[90369.6,0.006],[90369.5,0.051],[90369.2,0.002]],[[90370.1,15.361],[90370.2,0.012],[90370.3,0.007],[90370.4,0.05],[90370.5,0.003]]]
["binance-futures","BTCUSDT",1768172651334,[[90253.9,1.46],[90253.3,0.002],[90253.2,0.002],[90253.1,0.022],[90253.0,0.002]],[[90254.0,5.164],[90254.1,0.006],[90254.2,0.002],[90254.4,0.002],[90255.3,0.003]]]
["binance-futures","BTCUSDT",1768172657379,[[90277.9,26.508],[90277.8,0.006],[90276.9,1.25],[90276.8,4.739],[90276.6,1.25]],[[90278.0,1.955],[90278.1,0.002],[90278.3,0.012],[90279.2,0.004],[90280.3,0.005]]]
["binance-futures","BTCUSDT",1768172707564,[[90285.9,5.542],[90285.8,0.042],[90285.3,0.002],[90285.2,0.011],[90285.1,0.002]],[[90286.0,1.008],[90286.1,0.004],[90286.2,0.002],[90286.7,0.002],[90288.0,0.039]]]
["binance-futures","BTCUSDT",1768172739661,[[90302.8,14.186],[90302.7,0.079],[90302.6,0.01],[90302.5,0.002],[90302.4,0.04]],[[90302.9,2.311],[90303.0,0.01],[90303.3,0.002],[90303.5,0.002],[90304.1,0.006]]]
["binance-futures","BTCUSDT",1768172771912,[[90304.7,4.778],[90304.6,0.751],[90304.3,0.035],[90304.2,0.002],[90303.9,0.002]],[[90304.8,7.516],[90304.9,0.151],[90305.6,0.002],[90305.8,0.002],[90306.7,0.083]]]
["binance-futures","BTCUSDT",1768172832482,[[90302.4,7.91],[90302.3,0.097],[90302.2,0.011],[90302.1,0.004],[90301.9,0.002]],[[90302.5,4.089],[90302.6,0.002],[90302.8,0.009],[90303.2,0.009],[90306.1,0.22]]]
["binance-futures","BTCUSDT",1768172840534,[[90294.4,7.603],[90294.3,0.183],[90293.7,0.002],[90293.6,0.002],[90293.5,0.002]],[[90294.5,6.947],[90294.6,0.007],[90296.1,0.115],[90296.8,0.005],[90296.9,0.113]]]
["binance-futures","BTCUSDT",1768172887210,[[90334.8,6.934],[90334.7,1.998],[90334.6,0.048],[90334.2,0.006],[90334.1,0.009]],[[90334.9,6.383],[90335.0,0.156],[90335.2,0.002],[90335.6,0.003],[90335.7,0.002]]]
["binance-futures","BTCUSDT",1768172953482,[[90365.8,6.422],[90365.7,0.092],[90365.5,0.002],[90365.4,0.049],[90365.3,0.077]],[[90365.9,6.417],[90366.0,0.009],[90366.1,0.061],[90366.2,0.003],[90366.3,0.002]]]
["binance-futures","BTCUSDT",1768172984177,[[90409.9,11.228],[90409.8,0.254],[90409.7,0.006],[90409.6,0.05],[90409.4,0.002]],[[90410.0,2.522],[90410.1,0.004],[90410.8,0.002],[90410.9,0.004],[90411.0,0.043]]]
["binance-futures","BTCUSDT",1768173028552,[[90432.3,5.478],[90432.2,0.055],[90432.0,0.004],[90431.9,0.004],[90431.7,0.002]],[[90432.4,5.996],[90432.5,0.007],[90432.7,0.002],[90432.8,0.054],[90433.3,0.011]]]
["binance-futures","BTCUSDT",1768173043769,[[90488.7,10.628],[90488.6,0.116],[90488.5,0.004],[90488.2,0.006],[90488.1,0.035]],[[90488.8,4.317],[90489.0,0.004],[90491.3,0.005],[90491.4,0.013],[90491.5,0.002]]]
["binance-futures","BTCUSDT",1768173078189,[[90450.8,1.628],[90450.7,0.006],[90450.5,0.002],[90450.2,0.002],[90450.1,0.002]],[[90450.9,11.24],[90451.0,0.008],[90451.2,0.004],[90451.3,0.114],[90452.6,0.002]]]
["binance-futures","BTCUSDT",1768173152147,[[90504.6,7.606],[90504.5,0.009],[90504.4,0.007],[90504.2,0.002],[90504.1,0.05]],[[90504.7,5.755],[90504.8,0.202],[90505.0,0.002],[90505.3,0.002],[90508.9,0.224]]]
["binance-futures","BTCUSDT",1768173178076,[[90532.1,16.923],[90532.0,0.061],[90531.9,0.003],[90531.5,0.002],[90530.8,0.002]],[[90532.2,0.317],[90532.7,0.007],[90533.0,0.062],[90534.2,0.004],[90542.0,0.008]]]
["binance-futures","BTCUSDT",1768173203581,[[90529.2,4.413],[90529.1,0.004],[90529.0,0.012],[90528.9,0.002],[90528.8,0.05]],[[90529.3,6.904],[90529.4,0.004],[90529.5,0.25],[90529.6,0.111],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1768173281488,[[90616.0,2.582],[90615.9,0.01],[90615.7,0.002],[90614.6,0.002],[90613.7,0.002]],[[90616.1,14.476],[90616.2,0.804],[90616.4,0.802],[90616.5,0.835],[90616.7,0.002]]]
["binance-futures","BTCUSDT",1768173316154,[[90733.1,4.082],[90733.0,27.82],[90732.9,5.528],[90732.8,0.015],[90732.7,0.005]],[[90733.2,0.07],[90733.8,0.114],[90734.4,0.002],[90734.9,0.004],[90736.6,0.006]]]
["binance-futures","BTCUSDT",1768173327127,[[90742.5,3.401],[90742.3,0.004],[90742.2,0.057],[90741.9,0.002],[90741.8,0.002]],[[90742.6,20.107],[90742.7,0.004],[90742.8,0.002],[90742.9,0.846],[90743.0,1.25]]]
["binance-futures","BTCUSDT",1768173375837,[[90727.3,6.569],[90727.2,0.002],[90727.1,0.004],[90727.0,0.004],[90726.4,0.002]],[[90727.4,6.33],[90727.5,0.006],[90727.8,0.002],[90728.1,0.004],[90728.2,0.002]]]
["binance-futures","BTCUSDT",1768173408590,[[90824.7,2.233],[90824.6,0.006],[90823.9,0.007],[90823.7,0.006],[90822.5,0.005]],[[90824.8,21.256],[90824.9,0.51],[90825.2,0.004],[90825.3,1.25],[90825.4,0.004]]]
["binance-futures","BTCUSDT",1768173448360,[[90879.4,3.474],[90879.3,0.059],[90878.9,0.004],[90877.3,0.006],[90877.2,0.034]],[[90879.5,12.813],[90879.6,0.01],[90879.7,0.002],[90879.9,0.002],[90880.0,0.052]]]
["binance-futures","BTCUSDT",1768173456137,[],[[90880.1,16.902],[90880.2,0.042],[90880.3,0.004],[90880.6,0.002],[90880.9,0.002]]]
["binance-futures","BTCUSDT",1768173496706,[[90863.8,18.851],[90863.7,0.413],[90863.6,0.798],[90863.5,0.004],[90863.3,0.004]],[[90863.9,3.626],[90864.0,0.058],[90864.1,0.004],[90864.9,0.004],[90865.3,0.011]]]
["binance-futures","BTCUSDT",1768173551710,[[90952.1,17.957],[90952.0,1.316],[90951.9,0.046],[90951.8,0.006],[90951.7,0.002]],[[90952.2,2.796],[90952.3,0.004],[90952.6,0.004],[90952.8,0.004],[90952.9,0.017]]]
["binance-futures","BTCUSDT",1768173578922,[[90941.9,3.581],[90941.8,0.008],[90941.5,0.002],[90941.3,0.002],[90941.2,0.002]],[[90942.0,7.254],[90942.1,0.337],[90942.2,0.002],[90942.8,0.002],[90942.9,0.05]]]
["binance-futures","BTCUSDT",1768173612269,[[90963.9,3.98],[90963.1,0.002],[90963.0,0.013],[90961.3,0.002],[90961.2,0.093]],[[90964.0,23.444],[90964.1,0.009],[90964.5,0.005],[90964.9,0.002],[90965.0,0.05]]]
["binance-futures","BTCUSDT",1768173625776,[[90921.6,1.485],[90921.5,0.011],[90920.5,0.002],[90920.4,0.002],[90920.3,0.002]],[[90921.7,17.492],[90921.8,0.02],[90922.1,0.002],[90922.5,0.002],[90922.6,0.203]]]
["binance-futures","BTCUSDT",1768173690234,[[90832.0,2.056],[90831.9,0.007],[90831.8,1.124],[90831.5,0.295],[90831.4,0.066]],[[90832.2,1.65],[90832.3,0.002],[90832.4,0.004],[90832.5,0.006],[90832.6,0.003]]]
["binance-futures","BTCUSDT",1768173710363,[[90786.4,2.211],[90786.3,0.002],[90785.5,0.007],[90785.0,0.002],[90784.2,0.005]],[[90786.5,8.214],[90786.6,0.008],[90786.8,0.002],[90786.9,0.498],[90787.0,0.73]]]
["binance-futures","BTCUSDT",1768173759767,[[90782.2,1.756],[90782.1,0.002],[90781.7,0.002],[90781.2,0.002],[90777.7,0.074]],[[90782.3,20.711],[90782.4,0.422],[90782.5,0.548],[90783.1,0.552],[90783.2,0.006]]]
["binance-futures","BTCUSDT",1768173784273,[[90710.3,6.007],[90710.2,0.511],[90710.0,0.248],[90709.9,0.008],[90709.6,0.002]],[[90710.4,3.052],[90710.5,0.198],[90710.9,0.002],[90711.0,0.004],[90711.3,0.002]]]
["binance-futures","BTCUSDT",1768173852249,[[90778.9,6.62],[90778.8,0.039],[90778.7,0.111],[90778.6,0.002],[90778.4,0.012]],[[90779.0,1.806],[90779.1,0.265],[90779.2,0.002],[90779.3,0.002],[90780.7,0.002]]]
["binance-futures","BTCUSDT",1768173897642,[],[[90739.1,14.136],[90739.2,0.013],[90739.3,5.932],[90739.4,13.113],[90739.8,0.296]]]
["binance-futures","BTCUSDT",1768173911393,[[90726.7,3.42],[90726.6,0.098],[90726.5,0.002],[90726.3,0.007],[90725.7,0.002]],[[90726.8,10.745],[90726.9,0.44],[90727.0,0.002],[90727.2,0.002],[90727.3,0.024]]]
["binance-futures","BTCUSDT",1768173971760,[[90758.7,15.277],[90758.6,0.462],[90758.5,0.002],[90758.2,0.002],[90757.8,0.004]],[[90758.8,1.46],[90758.9,0.008],[90759.4,0.002],[90760.0,0.025],[90761.1,0.003]]]
["binance-futures","BTCUSDT",1768174017545,[[90781.0,11.656],[90780.9,0.009],[90780.8,0.002],[90780.6,0.002],[90780.5,0.002]],[[90781.1,4.833],[90781.2,0.004],[90781.6,0.004],[90782.0,0.002],[90782.1,0.057]]]
["binance-futures","BTCUSDT",1768174053487,[[90801.8,7.989],[90801.7,0.01],[90801.6,0.139],[90801.3,0.002],[90801.2,0.02]],[[90801.9,2.106],[90802.0,0.006],[90802.1,0.017],[90803.3,0.004],[90803.4,0.002]]]
["binance-futures","BTCUSDT",1768174077000,[[90743.9,7.372],[90743.8,0.004],[90743.6,0.002],[90743.5,0.002],[90741.0,0.004]],[[90744.0,1.741],[90744.1,0.006],[90744.2,0.002],[90744.3,0.002],[90744.4,0.002]]]
["binance-futures","BTCUSDT",1768174145245,[[90750.7,0.955],[90750.6,0.004],[90750.0,0.916],[90749.0,0.002],[90748.9,0.013]],[[90750.8,23.556],[90750.9,0.819],[90751.0,0.005],[90751.1,0.006],[90751.2,0.05]]]
["binance-futures","BTCUSDT",1768174210484,[[90691.4,0.181],[90691.3,0.108],[90691.1,0.004],[90690.3,0.004]],[[90691.5,18.999],[90691.6,0.144],[90692.0,0.004],[90692.1,0.002],[90692.2,0.089]]]
["binance-futures","BTCUSDT",1768174241237,[[90674.0,13.189],[90673.9,0.01],[90673.8,0.002],[90673.0,0.004],[90671.2,0.004]],[[90674.1,4.783],[90674.2,0.006],[90674.9,0.002],[90675.0,0.061],[90675.1,0.002]]]
["binance-futures","BTCUSDT",1768174287237,[[90696.7,15.54],[90696.6,0.065],[90696.5,0.004],[90696.3,0.002],[90696.2,0.089]],[[90696.8,0.194],[90697.3,0.002],[90697.4,0.002],[90698.9,0.004],[90700.8,0.002]]]
["binance-futures","BTCUSDT",1768174306317,[[90711.0,7.662],[90710.9,0.032],[90710.1,0.002],[90709.8,0.011],[90709.5,0.015]],[[90711.1,0.172],[90711.2,0.002],[90711.5,0.007],[90711.7,0.002],[90711.8,0.002]]]
["binance-futures","BTCUSDT",1768174392111,[[90745.0,4.333],[90744.9,0.008],[90744.6,0.006],[90744.5,0.004],[90744.3,0.002]],[[90745.1,17.437],[90745.2,0.026],[90745.3,0.002],[90745.5,0.002],[90745.6,0.05]]]
["binance-futures","BTCUSDT",1768174417416,[[90767.6,15.249],[90767.5,0.153],[90767.4,0.002],[90767.2,0.002],[90766.9,0.004]],[[90767.7,2.122],[90767.8,0.027],[90768.0,0.004],[90768.2,0.002],[90768.7,0.002]]]
["binance-futures","BTCUSDT",1768174476532,[[90753.4,4.252],[90753.3,0.01],[90753.1,0.002],[90753.0,0.013],[90752.9,0.011]],[[90753.5,13.804],[90753.6,0.06],[90753.7,0.002],[90754.2,0.002],[90754.3,0.031]]]
["binance-futures","BTCUSDT",1768174530964,[[90743.3,15.971],[90743.2,0.178],[90743.1,0.002],[90742.8,0.004],[90742.5,0.004]],[[90743.4,3.549],[90743.5,0.006],[90744.0,0.007],[90744.1,0.004],[90744.2,0.002]]]
["binance-futures","BTCUSDT",1768174562441,[[90726.3,10.291],[90726.2,0.007],[90726.1,0.004],[90726.0,0.004],[90725.9,0.002]],[[90726.4,1.815],[90726.5,0.232],[90726.6,0.006],[90726.8,0.004],[90727.2,0.002]]]
["binance-futures","BTCUSDT",1768174604486,[[90738.6,6.164],[90738.5,0.004],[90737.5,0.004],[90737.2,0.139],[90737.0,0.007]],[[90738.7,1.3],[90738.8,0.006],[90739.1,0.002],[90739.9,0.002],[90740.8,0.002]]]
["binance-futures","BTCUSDT",1768174660876,[[90702.9,3.186],[90702.0,0.019],[90701.3,0.002],[90701.2,0.075],[90701.1,0.114]],[[90703.0,7.514],[90703.1,0.006],[90703.2,0.004],[90703.3,0.089],[90703.5,0.002]]]
["binance-futures","BTCUSDT",1768174729701,[[90715.4,20.296],[90715.3,0.004],[90714.5,1.335],[90714.4,0.054],[90714.3,0.004]],[[90715.5,2.356],[90715.6,0.004],[90716.3,0.002],[90716.4,0.004],[90717.3,0.008]]]
["binance-futures","BTCUSDT",1768174788196,[[90707.3,1.434],[90707.2,0.004],[90706.8,0.044],[90706.5,0.006],[90705.6,0.009]],[[90707.4,15.582],[90707.5,0.113],[90707.9,0.002],[90708.0,0.05],[90708.3,0.346]]]
["binance-futures","BTCUSDT",1768174823413,[[90739.8,0.335],[90739.7,0.02],[90739.6,0.002],[90739.5,0.053],[90739.4,0.002]],[[90739.9,11.222],[90740.0,0.006],[90740.4,0.002],[90741.1,0.011],[90741.2,0.014]]]
["binance-futures","BTCUSDT",1768174854321,[[90749.9,22.55],[90749.8,0.151],[90749.7,0.002],[90749.6,0.006],[90749.5,0.091]],[[90750.0,0.318],[90750.1,0.006],[90750.2,0.004],[90750.3,0.015],[90750.5,0.002]]]
["binance-futures","BTCUSDT",1768174916237,[[90762.2,1.86],[90762.1,0.004],[90762.0,0.002],[90761.9,0.002],[90761.8,0.004]],[[90762.3,6.417],[90762.4,0.002],[90762.5,0.002],[90762.6,0.007],[90762.7,0.002]]]
["binance-futures","BTCUSDT",1768174979461,[[90761.7,12.509],[90761.6,0.269],[90761.5,0.089],[90761.0,0.006],[90760.9,0.052]],[[90761.8,0.458],[90761.9,0.002],[90762.2,0.002],[90762.3,0.039],[90762.4,0.002]]]
["binance-futures","BTCUSDT",1768175018441,[[90888.8,16.365],[90888.7,0.032],[90888.6,0.004],[90888.5,0.002],[90888.4,0.003]],[[90888.9,5.831],[90889.0,0.013],[90889.7,0.01],[90889.9,0.004],[90892.1,0.006]]]
["binance-futures","BTCUSDT",1768175075357,[[90890.0,16.657],[90889.9,0.094],[90889.8,0.003],[90889.7,0.002],[90889.5,0.002]],[[90890.1,8.57],[90890.2,1.801],[90890.3,0.006],[90890.4,0.002],[90890.5,0.089]]]
["binance-futures","BTCUSDT",1768175085033,[[90887.3,5.546],[90887.2,0.01],[90886.8,0.004],[90886.3,0.002],[90885.0,0.002]],[[90887.4,5.36],[90887.5,0.002],[90887.6,0.004],[90887.7,0.004],[90887.8,0.015]]]
["binance-futures","BTCUSDT",1768175141103,[[90856.2,0.06],[90856.0,0.008],[90855.7,0.002],[90855.1,0.004],[90851.1,0.002]],[[90856.3,13.79],[90856.4,1.414],[90856.5,0.002],[90856.6,0.817],[90856.7,0.008]]]
["binance-futures","BTCUSDT",1768175186753,[[90845.9,4.248],[90845.8,0.01],[90845.6,0.004],[90845.1,0.002],[90842.0,0.094]],[[90846.0,3.38],[90846.1,0.019],[90846.6,0.002],[90846.7,0.082],[90846.8,0.002]]]
["binance-futures","BTCUSDT",1768175245607,[[90857.6,3.772],[90857.5,0.065],[90856.9,0.002],[90856.8,0.002],[90856.6,0.007]],[[90857.7,14.071],[90857.8,0.006],[90857.9,0.004],[90858.8,0.275],[90859.0,0.002]]]
["binance-futures","BTCUSDT",1768175299244,[[90890.9,10.758],[90890.8,0.042],[90890.6,0.002],[90890.5,0.003],[90890.0,0.002]],[[90891.0,4.342],[90891.1,1.284],[90891.2,0.804],[90891.3,0.804],[90891.6,0.002]]]
["binance-futures","BTCUSDT",1768175327030,[[90883.1,8.415],[90883.0,0.021],[90882.6,0.002],[90882.3,0.007],[90882.2,0.002]],[[90883.2,3.855],[90883.3,0.097],[90883.4,0.055],[90883.9,0.002],[90884.1,0.016]]]
["binance-futures","BTCUSDT",1768175366697,[[90863.2,6.489],[90863.1,0.052],[90862.8,0.002],[90862.7,0.002],[90862.4,0.009]],[[90863.3,1.793],[90863.4,0.004],[90863.9,0.002],[90864.0,0.054],[90864.6,0.002]]]
["binance-futures","BTCUSDT",1768175407101,[[90830.6,0.214],[90830.5,0.006],[90830.3,0.003],[90830.2,0.002],[90830.1,0.028]],[[90830.7,5.567],[90830.8,0.008],[90830.9,0.005],[90831.0,0.128],[90831.1,0.002]]]
["binance-futures","BTCUSDT",1768175468321,[[90856.4,8.466],[90856.3,0.004],[90856.1,0.006],[90856.0,0.029],[90855.9,0.023]],[[90856.5,0.883],[90856.6,0.073],[90856.7,0.004],[90856.8,0.05],[90857.0,0.004]]]
["binance-futures","BTCUSDT",1768175527190,[[90886.4,8.564],[90886.3,0.166],[90886.2,0.247],[90886.1,0.002],[90886.0,0.002]],[[90886.5,3.216],[90886.6,0.004],[90887.1,0.002],[90887.2,0.015],[90887.6,0.006]]]
["binance-futures","BTCUSDT",1768175560820,[[90869.3,5.801],[90869.2,0.005],[90868.9,0.003],[90868.8,0.117],[90868.7,0.004]],[[90869.4,4.988],[90869.5,0.002],[90870.8,0.002],[90870.9,0.014],[90871.4,0.004]]]
["binance-futures","BTCUSDT",1768175590441,[[90890.9,17.521],[90890.8,0.009],[90890.7,0.074],[90890.6,0.142],[90890.5,0.007]],[[90891.0,4.551],[90891.1,0.004],[90891.3,0.002],[90891.7,0.004],[90892.2,0.002]]]
["binance-futures","BTCUSDT",1768175644621,[[90874.3,4.561],[90874.2,0.078],[90874.1,0.004],[90874.0,0.136],[90873.9,0.004]],[[90874.4,4.515],[90874.5,0.004],[90874.9,0.002],[90875.0,0.002],[90875.1,0.022]]]
["binance-futures","BTCUSDT",1768175701921,[[90915.7,8.868],[90915.6,0.068],[90915.4,0.003],[90915.3,0.012],[90914.8,0.01]],[[90915.8,3.433],[90915.9,0.004],[90916.6,0.002],[90917.1,0.002],[90917.4,0.027]]]
["binance-futures","BTCUSDT",1768175726429,[[90904.8,3.172],[90904.7,0.002],[90904.6,0.002],[90904.5,0.015],[90904.4,0.049]],[[90904.9,11.938],[90905.0,0.791],[90905.1,0.008],[90905.2,0.627],[90905.3,1.254]]]
["binance-futures","BTCUSDT",1768175812897,[[90923.3,5.474],[90923.2,0.259],[90923.1,0.765],[90923.0,0.003],[90922.9,0.003]],[[90923.4,1.835],[90923.5,0.238],[90923.8,0.002],[90923.9,0.004],[90924.0,0.052]]]
["binance-futures","BTCUSDT",1768175832871,[[90909.1,7.501],[90909.0,0.052],[90908.9,0.002],[90908.8,0.002],[90908.7,0.003]],[[90909.2,2.893],[90909.3,0.004],[90909.4,0.002],[90909.5,0.004],[90909.6,0.05]]]
["binance-futures","BTCUSDT",1768175875210,[[90899.3,9.872],[90899.2,0.115],[90899.1,0.002],[90898.6,0.147],[90897.7,0.002]],[[90899.4,2.064],[90899.5,0.006],[90899.9,0.002],[90900.0,0.079],[90900.2,0.002]]]
["binance-futures","BTCUSDT",1768175912537,[[90921.1,8.275],[90921.0,0.153],[90920.9,0.005],[90920.8,0.251],[90920.7,0.003]],[[90921.2,3.034],[90921.3,0.004],[90921.4,0.002],[90921.5,0.47],[90921.6,0.002]]]
["binance-futures","BTCUSDT",1768175957741,[[90914.5,6.373],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.897],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175957896,[[90914.5,6.299],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.897],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175957950,[[90914.5,6.267],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.897],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958005,[[90914.5,6.267],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.897],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958108,[[90914.5,6.295],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.897],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958160,[[90914.5,6.339],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.891],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958265,[[90914.5,6.223],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.891],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958370,[[90914.5,6.224],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.891],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958424,[[90914.5,6.343],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.891],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958475,[[90914.5,6.224],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.891],[90914.7,0.006],[90915.6,0.002],[90916.5,0.004],[90916.6,0.016]]]
["binance-futures","BTCUSDT",1768175958629,[[90914.5,6.223],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.891],[90914.7,0.006],[90915.6,0.002],[90915.8,0.016],[90916.5,0.004]]]
["binance-futures","BTCUSDT",1768175958684,[[90914.5,6.223],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.891],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90915.8,0.016]]]
["binance-futures","BTCUSDT",1768175958737,[[90914.5,6.339],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.787],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90915.8,0.016]]]
["binance-futures","BTCUSDT",1768175958789,[[90914.5,6.22],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.758],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90915.8,0.016]]]
["binance-futures","BTCUSDT",1768175958842,[[90914.5,6.34],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.758],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90915.8,0.016]]]
["binance-futures","BTCUSDT",1768175958892,[[90914.5,6.307],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.758],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90915.8,0.016]]]
["binance-futures","BTCUSDT",1768175959001,[[90914.5,6.191],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.758],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90915.8,0.016]]]
["binance-futures","BTCUSDT",1768175959054,[[90914.5,6.311],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.672],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90915.8,0.016]]]
["binance-futures","BTCUSDT",1768175959108,[[90914.5,6.307],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.672],[90914.7,0.006],[90915.6,0.002],[90915.7,0.002],[90918.3,0.015]]]
["binance-futures","BTCUSDT",1768175959157,[[90914.5,6.306],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.672],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959209,[[90914.5,6.042],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959261,[[90914.5,6.042],[90914.4,0.128],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959313,[[90914.5,6.042],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959366,[[90914.5,6.043],[90914.4,0.128],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959419,[[90914.5,6.043],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.6,0.002]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959469,[[90914.5,6.04],[90914.4,0.008],[90914.3,0.002],[90914.2,0.122],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959524,[[90914.5,6.058],[90914.4,0.008],[90914.3,0.002],[90914.2,0.122],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959629,[[90914.5,6.058],[90914.4,0.008],[90914.3,0.002],[90914.2,0.078],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959681,[[90914.5,6.059],[90914.4,0.008],[90914.3,0.12],[90914.2,0.002],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959736,[[90914.5,6.055],[90914.4,0.01],[90914.2,0.002],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959787,[[90914.5,6.055],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90911.7,0.004]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175959944,[[90914.5,6.055],[90914.4,0.008],[90914.3,0.002],[90914.2,0.122],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960053,[[90914.5,6.019],[90914.4,0.008],[90914.3,0.002],[90914.2,0.002],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960104,[[90914.5,6.017],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042]],[[90914.6,8.814],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960157,[[90914.5,6.027],[90914.4,0.008],[90914.2,0.124],[90914.1,0.042],[90870.6,0.002]],[[90914.6,8.994],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960210,[[90914.5,6.027],[90914.4,0.008],[90914.3,0.002],[90914.2,0.124],[90914.1,0.042]],[[90914.6,8.994],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960317,[[90914.5,6.026],[90914.4,0.008],[90914.3,0.122],[90914.2,0.002],[90914.1,0.042]],[[90914.6,8.994],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960370,[[90914.5,6.026],[90914.4,0.01],[90914.3,0.122],[90914.2,0.002],[90914.1,0.042]],[[90914.6,8.994],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960532,[[90914.5,6.027],[90914.4,0.01],[90914.2,0.002],[90914.1,0.042]],[[90914.6,9.04],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960585,[[90914.5,6.027],[90914.4,0.01],[90914.3,0.122],[90914.2,0.002],[90914.1,0.042]],[[90914.6,9.04],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960636,[[90914.5,6.027],[90914.4,0.01],[90914.2,0.002],[90914.1,0.042]],[[90914.6,8.911],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960689,[[90914.5,6.027],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90911.7,0.004]],[[90914.6,8.911],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960741,[[90914.5,6.146],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.133]],[[90914.6,8.911],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960794,[[90914.5,6.146],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.911],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960844,[[90914.5,6.146],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.911],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960897,[[90914.5,6.022],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.911],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175960950,[[90914.5,6.106],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175961057,[[90914.5,6.091],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175961161,[[90914.5,6.137],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175961269,[[90914.5,6.1],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.2,0.002]]]
["binance-futures","BTCUSDT",1768175961320,[[90914.5,6.183],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961376,[[90914.5,6.183],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.133]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961429,[[90914.5,6.183],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961481,[[90914.5,6.202],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961533,[[90914.5,6.199],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961588,[[90914.5,6.199],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961639,[[90914.5,6.077],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961689,[[90914.5,6.077],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.868],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961741,[[90914.5,6.077],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.866],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961793,[[90914.5,6.198],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.881],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961896,[[90914.5,6.058],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.25]],[[90914.6,8.881],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175961950,[[90914.5,6.058],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.133]],[[90914.6,8.881],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90920.6,0.002]]]
["binance-futures","BTCUSDT",1768175962056,[[90914.5,6.011],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.133]],[[90914.6,8.881],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90919.2,0.347]]]
["binance-futures","BTCUSDT",1768175962108,[[90914.5,5.966],[90914.4,0.008],[90914.2,0.08],[90914.1,0.042],[90913.5,0.133]],[[90914.6,8.881],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962159,[[90914.5,5.966],[90914.4,0.008],[90914.3,0.002],[90914.2,0.002],[90914.1,0.042]],[[90914.6,9.561],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962211,[[90914.5,5.967],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042]],[[90914.6,9.562],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962262,[[90914.5,5.967],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90459.9,0.01]],[[90914.6,9.562],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962313,[[90914.5,5.967],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.562],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962417,[[90914.5,5.945],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.562],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962520,[[90914.5,5.951],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.562],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962572,[[90914.5,5.929],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.562],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962628,[[90914.5,5.949],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.562],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962731,[[90914.5,5.949],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.549],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962784,[[90914.5,5.949],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.611],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962891,[[90914.5,5.948],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,9.611],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962943,[[90914.5,5.938],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,8.931],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175962993,[[90914.5,6.025],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,8.931],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90917.1,0.002]]]
["binance-futures","BTCUSDT",1768175963047,[[90914.5,6.025],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,8.931],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90919.9,0.004]]]
["binance-futures","BTCUSDT",1768175963097,[[90914.5,5.86],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,8.929],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90919.9,0.004]]]
["binance-futures","BTCUSDT",1768175963153,[[90914.5,5.86],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,8.914],[90914.7,0.006],[90915.6,0.002],[90916.5,0.002],[90919.9,0.004]]]
["binance-futures","BTCUSDT",1768175963203,[[90914.5,5.86],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90901.2,0.006]],[[90914.6,8.915],[90914.7,0.006],[90915.6,0.017],[90916.5,0.002],[90919.9,0.004]]]
["binance-futures","BTCUSDT",1768175963257,[[90914.5,5.86],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90905.5,0.002]],[[90914.6,8.915],[90914.7,0.006],[90915.5,0.002],[90915.6,0.017],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768175963418,[[90914.5,5.86],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90906.4,0.795]],[[90914.6,8.915],[90914.7,0.006],[90915.5,0.002],[90915.6,0.017],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768175963472,[[90914.5,0.47],[90914.4,0.006],[90914.2,0.002],[90914.1,0.042],[90913.5,0.062]],[[90914.6,10.218],[90914.7,0.006],[90915.5,0.002],[90915.6,0.017],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768175963524,[[90914.5,1.889],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.666],[90914.7,0.006],[90915.5,0.002],[90915.6,0.017],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768175963577,[[90914.5,1.889],[90914.4,0.008],[90914.2,0.002],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.675],[90914.7,0.006],[90915.5,0.002],[90915.6,0.017],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768175963628,[[90914.5,0.47],[90914.4,0.006],[90914.2,0.002],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.675],[90914.7,0.006],[90915.5,0.002],[90915.6,0.017],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768175963680,[[90914.5,0.471],[90914.4,0.006],[90914.2,0.002],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.677],[90914.7,0.006],[90915.5,0.002],[90915.6,0.017],[90916.5,0.002]]]
["binance-futures","BTCUSDT",1768175963730,[[90914.5,0.471],[90914.4,0.006],[90914.2,0.002],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.677],[90914.7,0.006],[90915.2,0.08],[90915.5,0.002],[90915.6,0.017]]]
["binance-futures","BTCUSDT",1768175963785,[[90914.5,0.468],[90914.4,0.006],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.677],[90914.7,0.006],[90915.0,0.002],[90915.1,0.021],[90915.2,0.08]]]
["binance-futures","BTCUSDT",1768175963837,[[90914.5,1.892],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.734],[90914.7,0.006],[90915.0,0.002],[90915.1,0.021],[90917.5,0.08]]]
["binance-futures","BTCUSDT",1768175963889,[[90914.5,1.889],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.734],[90914.7,0.006],[90915.0,0.002],[90915.1,0.019],[90917.4,0.002]]]
["binance-futures","BTCUSDT",1768175963941,[[90914.5,1.889],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.749],[90914.7,0.006],[90915.0,0.002],[90915.1,0.019],[90915.6,0.002]]]
["binance-futures","BTCUSDT",1768175963993,[[90914.5,1.889],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.749],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964153,[[90914.5,1.889],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.759],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964205,[[90914.5,1.836],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.759],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964257,[[90914.5,1.73],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.757],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964313,[[90914.5,1.73],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.759],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964365,[[90914.5,1.732],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.759],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964417,[[90914.5,1.732],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.75],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964837,[[90914.5,1.732],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.5,0.062]],[[90914.6,9.748],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175964941,[[90914.5,1.732],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,9.748],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175965152,[[90914.5,1.732],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.307],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175965517,[[90914.5,1.738],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.307],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175965625,[[90914.5,1.738],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175965677,[[90914.5,1.738],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.289],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175965728,[[90914.5,1.738],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175965945,[[90914.5,1.747],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175966046,[[90914.5,1.721],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175966097,[[90914.5,1.709],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175966254,[[90914.5,1.702],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175966625,[[90914.5,1.702],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90917.1,0.002],[90917.2,0.08]]]
["binance-futures","BTCUSDT",1768175966676,[[90914.5,1.702],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.298],[90914.7,0.006],[90915.6,0.002],[90917.0,0.002],[90917.1,0.016]]]
["binance-futures","BTCUSDT",1768175966837,[[90914.5,0.099],[90914.4,0.006],[90914.2,0.013],[90914.1,0.042],[90913.8,0.008]],[[90914.6,10.853],[90914.7,0.006],[90915.6,0.002],[90916.6,0.08],[90917.0,0.002]]]
["binance-futures","BTCUSDT",1768175966889,[[90914.5,0.099],[90914.4,0.002],[90914.2,0.013],[90914.1,0.042]],[[90914.6,10.302],[90914.7,0.006],[90915.6,0.002],[90916.5,0.032],[90916.6,0.08]]]
["binance-futures","BTCUSDT",1768175966941,[[90914.5,0.099],[90914.4,0.002],[90914.2,0.013],[90914.1,0.042],[90911.2,0.128]],[[90914.6,10.308],[90914.7,0.006],[90915.6,0.002],[90916.2,0.08],[90916.4,0.002]]]
["binance-futures","BTCUSDT",1768175966993,[[90914.5,0.099],[90914.4,0.002],[90914.2,0.013],[90914.1,0.042],[90911.5,0.126]],[[90914.6,10.31],[90914.7,0.006],[90915.6,0.002],[90916.1,0.023],[90916.4,0.002]]]
["binance-futures","BTCUSDT",1768175967048,[[90914.5,0.129],[90914.4,0.002],[90914.2,0.013],[90914.1,0.042]],[[90914.6,10.31],[90914.7,0.006],[90915.6,0.002],[90916.0,0.004],[90916.1,0.021]]]
["binance-futures","BTCUSDT",1768175967098,[[90914.5,0.133],[90914.4,0.002],[90914.2,0.013],[90914.1,0.042],[90911.9,0.008]],[[90914.6,10.365],[90914.7,0.006],[90915.6,0.002],[90916.0,0.004],[90916.1,0.021]]]
["binance-futures","BTCUSDT",1768175967150,[[90914.5,1.55],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90911.9,0.008]],[[90914.6,10.365],[90914.7,0.006],[90915.6,0.002],[90916.0,0.004],[90916.1,0.021]]]
["binance-futures","BTCUSDT",1768175967202,[[90914.5,1.55],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90911.9,0.008]],[[90914.6,10.365],[90914.7,0.006],[90915.6,0.002],[90916.0,0.004],[90921.4,0.082]]]
["binance-futures","BTCUSDT",1768175967257,[[90914.5,1.55],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90911.9,0.008]],[[90914.6,10.365],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.9,0.006]]]
["binance-futures","BTCUSDT",1768175967724,[[90914.5,1.55],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90911.9,0.008]],[[90914.6,10.357],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.9,0.004]]]
["binance-futures","BTCUSDT",1768175967777,[[90914.5,1.55],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90911.9,0.008]],[[90914.6,10.357],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175967831,[[90914.5,1.55],[90914.4,0.008],[90914.2,0.013],[90914.1,0.042],[90914.0,0.113]],[[90914.6,10.357],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175967885,[[90914.5,1.546],[90914.4,0.008],[90914.2,0.013],[90914.1,0.044],[90914.0,0.113]],[[90914.6,10.357],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175967936,[[90914.5,1.477],[90914.4,0.008],[90914.2,0.013],[90914.1,0.044],[90914.0,0.113]],[[90914.6,10.357],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175967991,[[90914.5,1.477],[90914.4,0.008],[90914.2,0.013],[90914.1,0.044],[90914.0,0.113]],[[90914.6,10.017],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968041,[[90914.5,1.486],[90914.4,0.008],[90914.2,0.013],[90914.1,0.044],[90914.0,0.113]],[[90914.6,10.017],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968096,[[90914.5,1.486],[90914.4,0.008],[90914.2,0.013],[90914.1,0.044],[90914.0,0.113]],[[90914.6,10.02],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968149,[[90914.5,1.476],[90914.4,0.008],[90914.2,0.013],[90914.1,0.044],[90914.0,0.113]],[[90914.6,10.02],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968305,[[90914.5,2.057],[90914.4,0.008],[90914.2,0.013],[90914.1,0.002],[90914.0,0.113]],[[90914.6,10.02],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968356,[[90914.5,2.062],[90914.4,0.008],[90914.3,0.002],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.02],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968409,[[90914.5,2.062],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.022],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968461,[[90914.5,1.481],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90900.1,0.057]],[[90914.6,10.024],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968513,[[90914.5,1.489],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90911.5,0.041]],[[90914.6,10.024],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968569,[[90914.5,1.489],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90911.5,0.041]],[[90914.6,10.019],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968672,[[90914.5,1.489],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90911.5,0.088]],[[90914.6,10.019],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968726,[[90914.5,2.068],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90911.5,0.041]],[[90914.6,10.017],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968779,[[90914.5,2.068],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90911.5,0.041]],[[90914.6,10.012],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968830,[[90914.5,2.059],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.012],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968883,[[90914.5,2.059],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90911.5,0.041]],[[90914.6,10.012],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175968933,[[90914.5,2.067],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90911.5,0.088]],[[90914.6,10.012],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175969041,[[90914.5,2.064],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.012],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90919.4,0.035]]]
["binance-futures","BTCUSDT",1768175969093,[[90914.5,2.64],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90909.9,0.003]],[[90914.6,10.015],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175969148,[[90914.5,1.599],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.6,0.012]],[[90914.6,10.015],[90914.7,0.006],[90915.6,0.002],[90916.0,0.002],[90918.0,0.131]]]
["binance-futures","BTCUSDT",1768175969201,[[90914.5,1.599],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.009]],[[90914.6,10.015],[90914.7,0.006],[90914.9,0.002],[90915.0,0.077],[90915.6,0.002]]]
["binance-futures","BTCUSDT",1768175969253,[[90914.5,1.601],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.009]],[[90914.6,10.015],[90914.7,0.006],[90914.9,0.017],[90915.0,0.077],[90915.6,0.002]]]
["binance-futures","BTCUSDT",1768175969304,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.013],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969357,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.015],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969408,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.013],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969456,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.015],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969508,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.013],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969563,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.015],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969669,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969721,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.014],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969772,[[90914.5,1.48],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969827,[[90914.5,0.061],[90914.4,0.006],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969881,[[90914.5,0.328],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90912.7,0.007]],[[90914.6,10.023],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969932,[[90914.5,1.743],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.028],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175969984,[[90914.5,1.745],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.028],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175970090,[[90914.5,1.745],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.03],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175970141,[[90914.5,1.747],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.03],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175970513,[[90914.5,1.747],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175970618,[[90914.5,1.817],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175970884,[[90914.5,1.753],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175970936,[[90914.5,0.334],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175971039,[[90914.5,0.356],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175971089,[[90914.5,0.36],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175971247,[[90914.5,0.368],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175971514,[[90914.5,1.8],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.017],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175971569,[[90914.5,1.8],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175971621,[[90914.5,1.86],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175971776,[[90914.5,1.86],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175972044,[[90914.5,1.857],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175972201,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.025],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175972621,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.023],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175972676,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.012],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175972829,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,10.014],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175973513,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.995],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175973669,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.975],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175973721,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.973],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175973775,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.964],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175973827,[[90914.5,1.868],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.973],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175973931,[[90914.5,0.449],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.977],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974033,[[90914.5,0.449],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.984],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974086,[[90914.5,1.866],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.987],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974137,[[90914.5,0.447],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.987],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974190,[[90914.5,0.444],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.982],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974242,[[90914.5,0.444],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.987],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974297,[[90914.5,1.865],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.915],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974349,[[90914.5,1.874],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.913],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974400,[[90914.5,0.455],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.908],[90914.7,0.006],[90914.8,0.002],[90914.9,0.03],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974453,[[90914.5,0.455],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.91],[90914.7,0.006],[90914.8,0.002],[90914.9,0.053],[90915.0,0.079]]]
["binance-futures","BTCUSDT",1768175974505,[[90914.5,0.455],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.915],[90914.7,0.006],[90914.8,0.002],[90914.9,0.053],[90915.0,0.079]]]
["binance-futures","BTCUSDT",1768175974557,[[90914.5,1.881],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.913],[90914.7,0.006],[90914.8,0.002],[90914.9,0.053],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974609,[[90914.5,0.453],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.915],[90914.7,0.006],[90914.8,0.002],[90914.9,0.053],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974661,[[90914.5,0.456],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.91],[90914.7,0.006],[90914.8,0.002],[90914.9,0.053],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974717,[[90914.5,0.456],[90914.4,0.002],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.915],[90914.7,0.006],[90914.8,0.002],[90914.9,0.053],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974825,[[90914.5,2.164],[90914.4,0.004],[90914.2,0.011],[90914.1,0.002],[90913.4,0.157]],[[90914.6,9.913],[90914.7,0.004],[90914.8,0.002],[90914.9,0.053],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974873,[[90914.5,2.164],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,9.913],[90914.7,0.006],[90914.8,0.002],[90914.9,0.02],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974929,[[90914.5,2.164],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,9.908],[90914.7,0.006],[90914.8,0.002],[90914.9,0.02],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175974981,[[90914.5,2.164],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.908],[90914.7,0.006],[90914.8,0.002],[90914.9,0.02],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175975034,[[90914.5,2.164],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90902.5,0.005]],[[90914.6,9.908],[90914.7,0.006],[90914.8,0.002],[90914.9,0.02],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175975088,[[90914.5,2.161],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90902.5,0.002]],[[90914.6,9.905],[90914.7,0.006],[90914.8,0.002],[90914.9,0.02],[90915.0,0.077]]]
["binance-futures","BTCUSDT",1768175975141,[[90914.5,2.161],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90902.5,0.002]],[[90914.6,9.905],[90914.7,0.006],[90914.8,0.002],[90914.9,0.02],[90919.5,0.008]]]
["binance-futures","BTCUSDT",1768175975194,[[90914.5,2.161],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90902.5,0.002]],[[90914.6,9.905],[90914.7,0.006],[90914.8,0.002],[90919.1,0.002],[90919.5,0.008]]]
["binance-futures","BTCUSDT",1768175975247,[[90914.5,2.153],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90902.5,0.002]],[[90914.6,9.905],[90914.7,0.006],[90919.1,0.002],[90919.5,0.008],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175975297,[[90914.5,2.153],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90902.5,0.002]],[[90914.6,9.905],[90914.7,0.006],[90918.8,0.002],[90918.9,0.032],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175975350,[[90914.5,2.153],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90902.5,0.002]],[[90914.6,9.905],[90914.7,0.006],[90918.0,0.183],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175975402,[[90914.5,4.431],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.6,0.097]],[[90914.6,8.564],[90914.7,0.006],[90918.0,0.183],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175975454,[[90914.5,5.46],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.409],[90914.7,0.006],[90918.0,0.183],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175975505,[[90914.5,5.46],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.464],[90914.7,0.006],[90918.0,0.183],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175975661,[[90914.5,5.46],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.464],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175975713,[[90914.5,5.511],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.464],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175975816,[[90914.5,5.511],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.464],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175975978,[[90914.5,5.46],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.464],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175976030,[[90914.5,5.434],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.464],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175976241,[[90914.5,5.426],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.464],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90918.8,0.004]]]
["binance-futures","BTCUSDT",1768175976293,[[90914.5,5.491],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.449],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175976348,[[90914.5,5.426],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.449],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175976400,[[90914.5,5.426],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.448],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175976453,[[90914.5,5.426],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.6,0.105]],[[90914.6,8.448],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175976505,[[90914.5,5.426],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.448],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175976609,[[90914.5,5.424],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.448],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175977033,[[90914.5,5.45],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.428],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175977085,[[90914.5,5.458],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.428],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175977136,[[90914.5,5.461],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.428],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175977296,[[90914.5,5.461],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175977350,[[90914.5,5.642],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175977509,[[90914.5,5.655],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90914.8,0.016],[90918.0,0.191],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1768175977614,[[90914.5,5.193],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.432],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90932.7,0.021]]]
["binance-futures","BTCUSDT",1768175977667,[[90914.5,5.188],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.432],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90932.7,0.021]]]
["binance-futures","BTCUSDT",1768175977721,[[90914.5,5.191],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.432],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90932.7,0.021]]]
["binance-futures","BTCUSDT",1768175977772,[[90914.5,5.191],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.432],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90923.6,0.003]]]
["binance-futures","BTCUSDT",1768175977825,[[90914.5,5.191],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.421],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90923.6,0.003]]]
["binance-futures","BTCUSDT",1768175977876,[[90914.5,5.191],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90918.0,0.191],[90918.7,0.002],[90921.7,0.005]]]
["binance-futures","BTCUSDT",1768175978137,[[90914.5,5.188],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978189,[[90914.5,5.185],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978245,[[90914.5,5.135],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978350,[[90914.5,5.133],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978508,[[90914.5,5.13],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.43],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978561,[[90914.5,5.311],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.428],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978613,[[90914.5,5.311],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.426],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978769,[[90914.5,5.311],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.424],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978824,[[90914.5,5.311],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.426],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175978928,[[90914.5,5.311],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.424],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979036,[[90914.5,5.311],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.422],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979141,[[90914.5,5.316],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.422],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979350,[[90914.5,5.447],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.422],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979405,[[90914.5,5.276],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.422],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979616,[[90914.5,5.241],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.454],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979669,[[90914.5,5.378],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.452],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979721,[[90914.5,5.234],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.448],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979772,[[90914.5,5.234],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.448],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979880,[[90914.5,5.234],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.448],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175979932,[[90914.5,5.373],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.45],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175980037,[[90914.5,5.374],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.452],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175980141,[[90914.5,5.234],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.452],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175980250,[[90914.5,5.23],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.452],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175980409,[[90914.5,5.09],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.451],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175980516,[[90914.5,5.243],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.451],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175980569,[[90914.5,5.245],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.451],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175980993,[[90914.5,5.245],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.451],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.191]]]
["binance-futures","BTCUSDT",1768175981097,[[90914.5,5.294],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.451],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175981150,[[90914.5,5.245],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.451],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175981201,[[90914.5,5.387],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.451],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175981308,[[90914.5,5.247],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.449],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175981359,[[90914.5,5.091],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.449],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175981410,[[90914.5,5.093],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.444],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175981885,[[90914.5,4.996],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.435],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175981936,[[90914.5,4.993],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.444],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982044,[[90914.5,5.101],[90914.4,0.008],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.444],[90914.7,0.021],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982206,[[90914.5,7.034],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.434],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982257,[[90914.5,7.085],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90915.2,0.002],[90915.3,0.016],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982311,[[90914.5,7.186],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90915.2,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982365,[[90914.5,7.331],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982417,[[90914.5,7.186],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982523,[[90914.5,7.186],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982577,[[90914.5,7.186],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982679,[[90914.5,7.337],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982732,[[90914.5,7.337],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982781,[[90914.5,7.325],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982832,[[90914.5,7.325],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982887,[[90914.5,7.325],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175982939,[[90914.5,7.325],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983041,[[90914.5,7.191],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983094,[[90914.5,7.161],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983251,[[90914.5,7.187],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983353,[[90914.5,7.33],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983409,[[90914.5,7.33],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983462,[[90914.5,7.33],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983516,[[90914.5,7.344],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983569,[[90914.5,7.201],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.315]]]
["binance-futures","BTCUSDT",1768175983621,[[90914.5,7.201],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175983778,[[90914.5,7.344],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175983832,[[90914.5,7.22],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175983884,[[90914.5,7.363],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175983932,[[90914.5,7.363],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175983989,[[90914.5,7.363],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175984041,[[90914.5,7.214],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175984093,[[90914.5,7.355],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175984145,[[90914.5,7.356],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.379],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175984301,[[90914.5,7.212],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90916.1,0.002],[90916.2,0.015],[90918.0,0.307]]]
["binance-futures","BTCUSDT",1768175984409,[[90914.5,7.212],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.5,0.016],[90916.1,0.002],[90916.2,0.015]]]
["binance-futures","BTCUSDT",1768175984462,[[90914.5,7.112],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.3,0.015],[90915.4,0.002],[90916.1,0.002]]]
["binance-futures","BTCUSDT",1768175984514,[[90914.5,6.968],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.1,0.002]]]
["binance-futures","BTCUSDT",1768175984621,[[90914.5,7.109],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.1,0.002]]]
["binance-futures","BTCUSDT",1768175984672,[[90914.5,7.109],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175984988,[[90914.5,7.109],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985041,[[90914.5,7.017],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985093,[[90914.5,7.116],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.375],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985149,[[90914.5,7.116],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.331],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985253,[[90914.5,7.162],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.331],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985305,[[90914.5,7.017],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.335],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985672,[[90914.5,7.16],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.337],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985772,[[90914.5,7.015],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.381],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985881,[[90914.5,7.16],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.378],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985933,[[90914.5,7.015],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.367],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175985985,[[90914.5,7.16],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.376],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175986040,[[90914.5,7.015],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.373],[90914.7,0.006],[90915.2,0.002],[90915.3,0.015],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768175986196,[[90914.5,7.303],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.373],[90914.7,0.006],[90914.9,0.015],[90915.2,0.002],[90915.3,0.015]]]
["binance-futures","BTCUSDT",1768175986250,[[90914.5,7.303],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.373],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90915.2,0.002]]]
["binance-futures","BTCUSDT",1768175986302,[[90914.5,7.166],[90914.4,0.011],[90914.2,0.011],[90914.1,0.002],[90913.7,0.002]],[[90914.6,8.373],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90915.2,0.002]]]
["binance-futures","BTCUSDT",1768175986353,[[90914.5,7.03],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.389],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175986510,[[90914.5,7.045],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.389],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175986562,[[90914.5,7.045],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.352],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175986617,[[90914.5,7.045],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.32],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175986669,[[90914.5,7.191],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.32],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175986772,[[90914.5,7.191],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.32],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175986877,[[90914.5,7.045],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.32],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175987038,[[90914.5,7.188],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.32],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175987196,[[90914.5,7.042],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.31],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175987457,[[90914.5,7.204],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.31],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175987512,[[90914.5,6.998],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.31],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.2,0.342]]]
["binance-futures","BTCUSDT",1768175987565,[[90914.5,6.998],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.31],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175987827,[[90914.5,6.998],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.298],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175987933,[[90914.5,7.035],[90914.4,0.017],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.433],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175987984,[[90914.5,5.016],[90914.4,0.014],[90914.3,0.006],[90914.2,0.157],[90914.1,0.002]],[[90914.6,8.539],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988036,[[90914.5,1.991],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.14],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988141,[[90914.5,1.991],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.079],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988192,[[90914.5,1.591],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.079],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988246,[[90914.5,1.565],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.039],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988561,[[90914.5,1.81],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.039],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988773,[[90914.5,1.81],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.034],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988930,[[90914.5,1.81],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.404],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175988985,[[90914.5,1.81],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.853],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175989037,[[90914.5,1.844],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.409],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175989146,[[90914.5,1.844],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.859],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175989197,[[90914.5,1.844],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.857],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175989247,[[90914.5,1.958],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.857],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175989301,[[90914.5,1.958],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.852],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175989350,[[90914.5,1.958],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.403],[90914.7,0.006],[90914.8,0.002],[90914.9,0.015],[90919.1,0.002]]]
["binance-futures","BTCUSDT",1768175989404,[[90914.5,1.958],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.387],[90914.7,0.006],[90914.8,0.002],[90919.1,0.002],[90964.8,0.007]]]
["binance-futures","BTCUSDT",1768175989456,[[90914.5,1.959],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.835],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175989509,[[90914.5,1.97],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.83],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175989613,[[90914.5,1.941],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.83],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175989665,[[90914.5,1.826],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.83],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175989717,[[90914.5,1.826],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.38],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175989770,[[90914.5,1.826],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.37],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175989930,[[90914.5,1.826],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.82],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175989981,[[90914.5,1.826],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.811],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175990037,[[90914.5,1.826],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.82],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175990090,[[90914.5,1.823],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.82],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175990196,[[90914.5,1.823],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.371],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175990461,[[90914.5,1.813],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.371],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175990565,[[90914.5,1.813],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.43],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175990829,[[90914.5,1.813],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.428],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175991197,[[90914.5,1.813],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.328],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175991993,[[90914.5,1.85],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.319],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175992046,[[90914.5,1.85],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.328],[90914.7,0.006],[90919.1,0.002],[90919.3,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175992096,[[90914.5,1.85],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.778],[90914.7,0.006],[90919.1,0.002],[90919.7,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175992150,[[90914.5,1.85],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.778],[90914.7,0.006],[90915.9,0.003],[90919.1,0.002],[90919.7,0.002]]]
["binance-futures","BTCUSDT",1768175992257,[[90914.5,1.85],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.328],[90914.7,0.006],[90915.9,0.003],[90919.1,0.002],[90919.3,0.002]]]
["binance-futures","BTCUSDT",1768175992309,[[90914.5,1.852],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.328],[90914.7,0.006],[90915.9,0.003],[90919.1,0.002],[90919.3,0.002]]]
["binance-futures","BTCUSDT",1768175992413,[[90914.5,1.861],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.328],[90914.7,0.006],[90915.9,0.003],[90919.1,0.002],[90919.3,0.002]]]
["binance-futures","BTCUSDT",1768175992468,[[90914.5,1.865],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,10.326],[90914.7,0.006],[90915.9,0.003],[90919.1,0.002],[90919.3,0.002]]]
["binance-futures","BTCUSDT",1768175992520,[[90914.5,5.332],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,9.536],[90914.7,0.004],[90915.9,0.003],[90919.1,0.002],[90920.1,0.004]]]
["binance-futures","BTCUSDT",1768175992572,[[90914.5,5.452],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.213],[90914.7,0.006],[90915.9,0.003],[90919.1,0.002],[90920.1,0.002]]]
["binance-futures","BTCUSDT",1768175992624,[[90914.5,7.483],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.213],[90914.7,0.006],[90919.1,0.002],[90920.1,0.002],[90939.1,0.002]]]
["binance-futures","BTCUSDT",1768175992677,[[90914.5,7.505],[90914.4,0.014],[90914.3,0.006],[90914.2,0.011],[90914.1,0.002]],[[90914.6,8.213],[90914.7,0.006],[90919.1,0.002],[90920.1,0.002],[90925.0,0.221]]]
["binance-futures","BTCUSDT",1768175992729,[[90914.5,7.505],[90914.4,0.014],[90914.3,0.008],[90914.2,0.014],[90914.1,0.002]],[[90914.6,8.213],[90914.7,0.006],[90917.8,0.002],[90919.1,0.002],[90920.1,0.002]]]
["binance-futures","BTCUSDT",1768175992774,[[90914.5,7.561],[90914.4,0.014],[90914.3,0.008],[90914.2,0.014],[90914.1,0.002]],[[90914.6,8.213],[90914.7,0.006],[90917.8,0.002],[90919.1,0.002],[90920.1,0.002]]]
["binance-futures","BTCUSDT",1768175992832,[[90914.5,7.603],[90914.4,0.014],[90914.3,0.008],[90914.2,0.014],[90914.1,0.002]],[[90914.6,8.213],[90914.7,0.006],[90917.8,0.002],[90919.1,0.002],[90920.1,0.002]]]
["binance-futures","BTCUSDT",1768175992929,[[90914.5,7.603],[90914.4,0.014],[90914.3,0.008],[90914.2,0.014],[90914.1,0.002]],[[90914.6,8.213],[90914.7,0.006],[90917.8,0.002],[90919.1,0.002],[90920.1,0.002]]]
["binance-futures","BTCUSDT",1768175993040,[[90948.5,0.39],[90947.7,0.167],[90946.5,0.184],[90945.6,1.467],[90945.0,0.021]],[[90949.8,1.572],[90950.8,0.002],[90954.1,0.002],[90956.6,0.054],[90956.7,0.599]]]
["binance-futures","BTCUSDT",1768175993092,[[90956.6,2.277],[90956.5,1.316],[90953.8,9.593],[90953.3,0.15],[90953.1,1.66]],[[90956.7,0.667],[90956.8,0.028],[90956.9,0.006],[90957.0,0.002],[90957.1,0.007]]]
["binance-futures","BTCUSDT",1768175993144,[[90958.0,3.403],[90957.9,0.016],[90957.3,5.011],[90957.1,0.014],[90957.0,3.773]],[[90958.1,0.027],[90958.2,0.053],[90958.5,0.006],[90958.8,0.006],[90959.2,0.004]]]
["binance-futures","BTCUSDT",1768175993196,[[90958.5,1.232],[90958.4,0.002],[90958.2,0.004],[90958.1,2.105],[90958.0,5.468]],[[90961.7,0.106],[90963.2,0.004],[90963.6,0.004],[90964.1,0.018],[90964.7,0.058]]]
["binance-futures","BTCUSDT",1768175993248,[[90960.2,6.542],[90959.9,1.794],[90959.5,1.794],[90959.4,0.002],[90958.5,6.538]],[[90961.7,1.234],[90962.8,0.006],[90963.2,0.004],[90963.5,0.011],[90963.6,0.004]]]
["binance-futures","BTCUSDT",1768175993300,[[90960.9,1.788],[90960.2,1.794],[90959.9,1.794],[90959.5,1.794],[90959.4,0.814]],[[90961.6,3.159],[90961.7,1.234],[90961.9,0.003],[90962.0,0.003],[90962.1,0.009]]]
["binance-futures","BTCUSDT",1768175993352,[[90961.5,2.952],[90961.0,1.501],[90960.9,2.348],[90960.8,1.159],[90960.7,0.451]],[[90961.6,4.265],[90961.7,1.232],[90961.9,0.003],[90964.0,0.004],[90964.1,0.004]]]
["binance-futures","BTCUSDT",1768175993404,[[90961.5,2.902],[90961.4,0.355],[90961.3,0.002],[90961.1,0.355],[90961.0,1.27]],[[90961.6,6.189],[90961.7,1.55],[90961.8,0.879],[90961.9,0.002],[90962.0,0.002]]]
["binance-futures","BTCUSDT",1768175993456,[[90961.5,2.611],[90961.4,0.002],[90961.3,0.002],[90961.1,0.158],[90961.0,2.044]],[[90961.6,9.993],[90961.7,1.3],[90961.8,0.548],[90961.9,0.219],[90962.9,0.002]]]
["binance-futures","BTCUSDT",1768175993509,[[90961.5,5.254],[90961.4,0.008],[90961.3,0.002],[90961.2,0.002],[90961.1,0.002]],[[90961.6,8.977],[90961.7,0.348],[90961.8,0.441],[90961.9,0.219],[90962.9,0.002]]]
["binance-futures","BTCUSDT",1768175993561,[[90961.5,5.192],[90961.4,1.008],[90961.3,0.002],[90961.1,0.002]],[[90961.6,9.531],[90961.7,0.29],[90961.8,0.113],[90961.9,0.219],[90962.9,0.002]]]
["binance-futures","BTCUSDT",1768175993613,[[90961.5,5.644],[90961.4,1.008],[90961.3,0.002],[90961.2,0.104],[90961.1,0.002]],[[90961.6,9.81],[90961.7,0.29],[90961.8,0.113],[90961.9,0.219],[90962.9,0.002]]]
["binance-futures","BTCUSDT",1768175993663,[[90961.5,6.247],[90961.4,1.008],[90961.3,0.049],[90961.2,0.104],[90961.1,0.002]],[[90961.6,2.981],[90961.7,0.053],[90961.8,0.004],[90961.9,0.219],[90962.0,0.002]]]
["binance-futures","BTCUSDT",1768175993717,[[90961.5,8.113],[90961.4,1.01],[90961.3,0.049],[90961.1,0.002]],[[90961.6,3.259],[90961.7,0.053],[90961.8,0.004],[90962.0,0.002],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175993769,[[90961.5,8.106],[90961.4,1.008],[90961.3,0.008],[90961.1,0.002],[90961.0,0.031]],[[90961.6,2.828],[90961.7,0.053],[90961.8,0.002],[90962.0,0.002],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175993819,[[90961.5,6.645],[90961.4,1.008],[90961.3,0.008],[90961.1,0.002],[90961.0,0.002]],[[90961.6,4.299],[90961.7,0.053],[90961.8,0.002],[90962.0,0.002],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175993870,[[90961.5,6.444],[90961.4,1.008],[90961.3,0.008],[90961.1,0.002],[90961.0,0.002]],[[90961.6,4.294],[90961.7,0.053],[90961.8,0.002],[90962.0,0.002],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175993923,[[90961.5,5.635],[90961.4,1.011],[90961.3,0.008],[90961.1,0.002],[90961.0,0.002]],[[90961.6,5.04],[90961.7,0.053],[90961.8,0.002],[90962.0,0.002],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175993976,[[90961.5,5.698],[90961.4,1.011],[90961.3,0.008],[90961.1,0.002],[90961.0,0.002]],[[90961.6,5.035],[90961.7,0.053],[90961.8,0.002],[90962.0,0.002],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175994029,[[90961.5,5.698],[90961.4,1.011],[90961.3,0.008],[90961.1,0.002],[90961.0,0.002]],[[90961.6,5.037],[90961.7,0.053],[90961.8,0.002],[90962.0,0.002],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175994080,[[90961.5,3.139],[90961.4,1.008],[90961.3,0.008],[90961.1,0.002],[90961.0,0.002]],[[90961.6,4.923],[90961.7,0.853],[90961.8,0.802],[90962.0,0.802],[90962.4,0.002]]]
["binance-futures","BTCUSDT",1768175994133,[[90961.5,3.303],[90961.4,1.008],[90961.3,0.008],[90961.1,0.002]],[[90961.6,5.198],[90961.7,1.233],[90961.8,0.802],[90961.9,0.804],[90962.0,0.802]]]
["binance-futures","BTCUSDT",1768175994184,[[90951.3,7.792],[90951.2,0.002],[90950.8,0.004],[90950.7,0.004],[90950.6,0.009]],[[90951.4,5.196],[90951.6,1.348],[90952.1,0.512],[90953.3,0.002],[90953.4,0.051]]]
["binance-futures","BTCUSDT",1768175994237,[[90951.3,7.15],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,5.77],[90951.5,0.006],[90951.6,0.09],[90953.3,0.002],[90953.6,0.005]]]
["binance-futures","BTCUSDT",1768175994289,[[90951.3,7.159],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,6.198],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994341,[[90951.3,7.159],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,6.198],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994395,[[90951.3,7.314],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,5.664],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994449,[[90951.3,7.316],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,5.669],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994501,[[90951.3,7.266],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,5.671],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994552,[[90951.3,7.667],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,5.452],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994606,[[90951.3,8.285],[90951.2,0.006],[90950.8,0.002],[90950.7,0.002],[90950.6,0.009]],[[90951.4,4.763],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994657,[[90951.3,8.377],[90951.2,0.006],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.788],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994713,[[90951.3,8.378],[90951.2,0.006],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.104],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.007]]]
["binance-futures","BTCUSDT",1768175994764,[[90951.3,8.429],[90951.2,0.006],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.104],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175994816,[[90951.3,8.429],[90951.2,0.006],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.104],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175994869,[[90951.3,8.429],[90951.2,0.006],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.004],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175994921,[[90951.3,6.054],[90951.2,0.009],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.694],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175994974,[[90951.3,6.082],[90951.2,0.009],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.665],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995025,[[90951.3,6.082],[90951.2,0.012],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,4.67],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995077,[[90951.3,6.752],[90951.2,0.009],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,5.201],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995128,[[90951.3,6.124],[90951.2,0.009],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,5.187],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995181,[[90951.3,6.124],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,5.187],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995234,[[90951.3,6.082],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,5.187],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995284,[[90951.3,6.08],[90951.2,0.059],[90951.1,0.009],[90950.9,0.003],[90950.8,0.002]],[[90951.4,5.577],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995339,[[90951.3,6.76],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002]],[[90951.4,5.176],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995389,[[90951.3,6.76],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90930.9,0.002]],[[90951.4,5.176],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995442,[[90951.3,6.763],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90948.4,0.002]],[[90951.4,5.173],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995546,[[90951.3,6.762],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90948.4,0.002]],[[90951.4,5.173],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995599,[[90951.3,6.765],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90948.4,0.002]],[[90951.4,5.173],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995650,[[90951.3,6.801],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90948.4,0.002]],[[90951.4,5.173],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995703,[[90951.3,6.891],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90948.4,0.002]],[[90951.4,5.173],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995755,[[90951.3,6.891],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.173],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175995964,[[90951.3,6.312],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.188],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996016,[[90951.3,6.176],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.188],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996072,[[90951.3,6.173],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.188],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996332,[[90951.3,6.173],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.188],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996491,[[90951.3,6.712],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.186],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996593,[[90951.3,6.709],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.174],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996649,[[90951.3,6.712],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,5.033],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996701,[[90951.3,6.711],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,4.699],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996753,[[90951.3,6.703],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,4.699],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996801,[[90951.3,6.703],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,4.699],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996852,[[90951.3,6.714],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,4.699],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996908,[[90951.3,6.655],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90949.3,0.006]],[[90951.4,4.699],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175996961,[[90951.3,5.975],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90950.7,0.031]],[[90951.4,4.649],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997014,[[90951.3,6.653],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,4.284],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997067,[[90951.3,6.65],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,4.284],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997119,[[90951.3,6.647],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,4.284],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997172,[[90951.3,6.65],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,4.284],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997225,[[90951.3,6.647],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,4.238],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997279,[[90951.3,7.367],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,2.541],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997330,[[90951.3,7.275],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,2.541],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997383,[[90951.3,7.276],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,2.543],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997645,[[90951.3,6.561],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,2.543],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997805,[[90951.3,6.54],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,2.548],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997857,[[90951.3,6.537],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,3.149],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997909,[[90951.3,6.534],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,3.149],[90951.5,0.004],[90953.3,0.002],[90953.6,0.005],[90954.5,0.005]]]
["binance-futures","BTCUSDT",1768175997961,[[90951.3,6.534],[90951.2,0.059],[90951.1,0.009],[90950.8,0.004],[90950.7,0.031]],[[90951.4,3.149],[90951.5,0.004],[90951.8,0.003],[90953.3,0.002],[90953.6,0.005]]]
["binance-futures","BTCUSDT",1768175998016,[[90951.3,6.412],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,3.147],[90951.5,0.004],[90951.8,0.003],[90953.3,0.002],[90953.6,0.005]]]
["binance-futures","BTCUSDT",1768175998067,[[90951.3,6.412],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,3.174],[90951.5,0.004],[90951.8,0.003],[90953.3,0.002],[90953.6,0.005]]]
["binance-futures","BTCUSDT",1768175998117,[[90951.3,6.412],[90951.2,0.059],[90951.1,0.009],[90950.8,0.002],[90950.7,0.002]],[[90951.4,3.174],[90951.5,0.004],[90951.8,0.003],[90953.3,0.002],[90953.6,0.005]]]
["binance-futures","BTCUSDT",1768175998276,[[90976.4,3.106],[90976.2,0.264],[90976.1,0.011],[90974.9,0.335],[90973.8,0.011]],[[90976.6,0.105],[90978.5,0.002],[90978.6,0.002],[90980.0,0.002],[90980.9,0.54]]]
["binance-futures","BTCUSDT",1768175998328,[[90976.5,21.272],[90976.4,4.357],[90976.3,0.002],[90976.2,0.264],[90975.9,0.472]],[[90976.6,2.676],[90977.1,0.002],[90977.6,0.002],[90978.1,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1768175998380,[[90976.5,12.585],[90976.4,1.192],[90976.3,0.012]],[[90976.6,5.41],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90978.1,0.004]]]
["binance-futures","BTCUSDT",1768175998432,[[90976.5,10.851],[90976.4,0.008],[90976.3,0.012],[90976.1,0.002],[90976.0,0.052]],[[90976.6,3.073],[90976.7,0.002],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002]]]
["binance-futures","BTCUSDT",1768175998485,[[90976.5,10.743],[90976.4,0.008],[90976.3,0.01],[90976.1,0.004],[90976.0,0.05]],[[90976.6,1.655],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90979.6,0.689]]]
["binance-futures","BTCUSDT",1768175998535,[[90976.5,12.976],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,0.709],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90979.5,0.002]]]
["binance-futures","BTCUSDT",1768175998588,[[90976.5,12.452],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,0.709],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90979.5,0.002]]]
["binance-futures","BTCUSDT",1768175998640,[[90976.5,12.436],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,0.709],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90978.0,0.002]]]
["binance-futures","BTCUSDT",1768175998692,[[90976.5,11.279],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,0.709],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90978.0,0.002]]]
["binance-futures","BTCUSDT",1768175998745,[[90976.5,11.851],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,0.709],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90978.0,0.002]]]
["binance-futures","BTCUSDT",1768175998797,[[90976.5,10.686],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,1.289],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90978.0,0.002]]]
["binance-futures","BTCUSDT",1768175998848,[[90976.5,10.527],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,2.709],[90977.1,0.002],[90977.6,0.002],[90977.8,0.002],[90978.0,0.002]]]
["binance-futures","BTCUSDT",1768175998897,[[90976.5,10.535],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,2.709],[90977.1,0.002],[90977.5,0.027],[90977.6,0.002],[90977.8,0.002]]]
["binance-futures","BTCUSDT",1768175998952,[[90976.5,10.664],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,3.369],[90977.1,0.002],[90977.4,0.002],[90977.5,0.027],[90977.6,0.002]]]
["binance-futures","BTCUSDT",1768175999003,[[90976.5,10.082],[90976.4,0.01],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,3.37],[90977.0,0.027],[90977.1,0.002],[90977.4,0.002],[90977.6,0.002]]]
["binance-futures","BTCUSDT",1768175999056,[[90976.5,10.041],[90976.4,0.01],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,2.566],[90976.9,0.002],[90977.1,0.002],[90977.5,0.027],[90977.6,0.002]]]
["binance-futures","BTCUSDT",1768175999108,[[90976.5,10.008],[90976.4,0.01],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,2.553],[90977.1,0.002],[90977.4,0.002],[90977.5,0.027],[90977.6,0.002]]]
["binance-futures","BTCUSDT",1768175999161,[[90976.5,5.464],[90976.4,0.006],[90976.3,0.004],[90976.1,0.004],[90976.0,0.05]],[[90976.6,2.584],[90977.1,0.002],[90977.4,0.002],[90977.6,0.002],[90979.5,0.105]]]
["binance-futures","BTCUSDT",1768175999211,[[90976.5,7.077],[90976.4,0.006],[90976.3,0.004],[90976.1,0.002],[90976.0,0.05]],[[90976.6,2.975],[90977.1,0.002],[90977.6,0.002],[90979.4,0.002],[90979.5,0.105]]]
["binance-futures","BTCUSDT",1768175999264,[[90976.5,7.087],[90976.4,0.006],[90976.3,0.007],[90976.1,0.002],[90976.0,0.05]],[[90976.6,2.585],[90977.1,0.002],[90977.6,0.002],[90979.4,0.002],[90979.5,0.105]]]
["binance-futures","BTCUSDT",1768175999315,[[90976.5,7.066],[90976.4,0.008],[90976.3,0.004],[90976.1,0.002],[90976.0,0.05]],[[90976.6,2.585],[90977.1,0.002],[90977.6,0.002],[90979.4,0.002],[90979.5,0.105]]]
["binance-futures","BTCUSDT",1768175999368,[[90976.5,7.066],[90976.4,0.008],[90976.3,0.004],[90976.1,0.041],[90976.0,0.05]],[[90976.6,3.109],[90977.1,0.002],[90977.6,0.002],[90979.4,0.002],[90979.5,0.105]]]
["binance-futures","BTCUSDT",1768175999417,[[90976.5,7.384],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.041]],[[90976.6,3.111],[90977.1,0.002],[90977.6,0.002],[90979.4,0.002],[90979.5,0.105]]]
["binance-futures","BTCUSDT",1768175999473,[[90976.5,7.554],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.041]],[[90976.6,3.111],[90977.1,0.002],[90977.6,0.002],[90979.4,0.002],[90979.5,0.105]]]
["binance-futures","BTCUSDT",1768175999525,[[90976.5,7.556],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.041]],[[90976.6,3.084],[90977.1,0.002],[90977.6,0.002],[90978.2,0.027],[90979.4,0.002]]]
["binance-futures","BTCUSDT",1768175999577,[[90976.5,7.556],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.041]],[[90976.6,3.224],[90977.1,0.002],[90977.6,0.002],[90978.1,0.036],[90978.2,0.027]]]
["binance-futures","BTCUSDT",1768175999629,[[90976.5,8.249],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.041]],[[90976.6,2.866],[90977.1,0.002],[90977.6,0.002],[90978.1,0.004],[90978.2,0.027]]]
["binance-futures","BTCUSDT",1768175999681,[[90976.5,8.249],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.041]],[[90976.6,2.868],[90977.1,0.002],[90977.6,0.002],[90978.1,0.004],[90978.2,0.027]]]
["binance-futures","BTCUSDT",1768175999733,[[90976.5,7.536],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.041]],[[90976.6,3.258],[90977.1,0.002],[90977.6,0.002],[90978.1,0.004],[90978.2,0.027]]]
["binance-futures","BTCUSDT",1768175999784,[[90976.5,1.028],[90976.4,0.008],[90976.3,0.004],[90976.2,0.002],[90976.1,0.002]],[[90976.6,6.007],[90977.1,0.002],[90977.6,0.002],[90978.1,0.004],[90978.2,0.027]]]
["binance-futures","BTCUSDT",1768175999837,[],[[90964.4,6.987],[90965.5,0.002],[90965.6,0.227],[90966.0,0.027],[90966.3,0.002]]]
["binance-futures","BTCUSDT",1768175999889,[[90964.3,10.545],[90963.7,0.011],[90963.6,0.154],[90962.3,0.004],[90962.2,0.002]],[[90964.4,4.647],[90964.5,0.002],[90965.9,0.002],[90966.0,0.027],[90966.3,0.002]]]
["binance-futures","BTCUSDT",1768175999940,[[90964.3,10.555],[90963.7,0.073],[90963.6,0.002],[90963.0,0.015],[90962.3,0.004]],[[90964.4,2.474],[90964.5,0.002],[90965.9,0.002],[90966.0,0.027],[90966.3,0.002]]]
["binance-futures","BTCUSDT",1768175999993,[[90964.3,10.556],[90964.2,0.006],[90963.8,0.007],[90963.7,0.048],[90963.6,0.002]],[[90964.4,2.777],[90964.5,0.002],[90965.9,0.002],[90966.0,0.027],[90966.3,0.002]]]