{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1123944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768003200003,[[90603.6,6.524],[90603.5,0.006],[90602.2,0.002],[90600.7,0.002],[90600.1,0.002]],[[90603.7,7.858],[90604.0,0.179],[90604.8,0.069],[90607.5,0.157],[90608.3,0.304]]]
["binance-futures","BTCUSDT",1768003200055,[[90603.6,5.986],[90603.5,0.006],[90602.2,0.002],[90601.9,0.408],[90601.2,0.047]],[[90603.7,7.77],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236],[90608.2,0.003]]]
["binance-futures","BTCUSDT",1768003200107,[[90603.6,5.988],[90603.5,0.006],[90602.2,0.002],[90602.1,0.002],[90602.0,0.105]],[[90603.7,7.775],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236],[90608.2,0.003]]]
["binance-futures","BTCUSDT",1768003200159,[[90603.6,5.995],[90603.5,0.006],[90602.2,0.002],[90602.1,0.412],[90602.0,0.074]],[[90603.7,7.775],[90603.9,0.058],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236]]]
["binance-futures","BTCUSDT",1768003200185,[[90603.6,5.995],[90603.5,0.006],[90602.2,0.118],[90602.1,0.412]],[[90603.7,7.777],[90603.9,0.058],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236]]]
["binance-futures","BTCUSDT",1768003200247,[[90603.6,5.995],[90603.5,0.006],[90602.2,0.118],[90602.1,0.412],[5000.0,5.761]],[[90603.7,7.777],[90603.9,0.058],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236]]]
["binance-futures","BTCUSDT",1768003200518,[[90603.6,5.995],[90603.5,0.006],[90602.2,0.118],[90602.1,0.412],[90568.4,0.161]],[[90603.7,7.777],[90603.9,0.058],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236]]]
["binance-futures","BTCUSDT",1768003200549,[[90603.6,5.989],[90603.5,0.006],[90602.3,0.206],[90602.2,0.118],[90602.1,0.412]],[[90603.7,7.777],[90603.9,0.058],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236]]]
["binance-futures","BTCUSDT",1768003200689,[[90603.6,5.989],[90603.5,0.006],[90602.3,0.206],[90602.2,0.118],[90602.1,0.004]],[[90603.7,7.777],[90603.9,0.058],[90604.0,0.179],[90604.8,0.069],[90607.5,0.236]]]
["binance-futures","BTCUSDT",1768003201115,[[90603.6,5.989],[90603.5,0.006],[90603.2,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,7.777],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201381,[[90603.6,5.947],[90603.5,0.006],[90603.2,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,7.777],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201442,[[90603.6,5.938],[90603.5,0.006],[90603.2,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,7.707],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201491,[[90603.6,5.94],[90603.5,0.006],[90603.2,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,7.777],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201549,[[90603.6,5.941],[90603.5,0.006],[90603.2,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,7.906],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201601,[[90603.6,5.941],[90603.5,0.006],[90603.2,0.002],[90603.1,0.002],[90603.0,0.491]],[[90603.7,7.906],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201654,[[90603.6,5.941],[90603.5,0.006],[90603.2,0.002],[90603.1,0.119],[90603.0,0.491]],[[90603.7,7.906],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201705,[[90603.6,5.943],[90603.5,0.006],[90603.2,0.002],[90603.1,0.119],[90603.0,0.083]],[[90603.7,7.906],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201752,[[90603.6,5.943],[90603.5,0.006],[90603.2,0.002],[90603.1,0.058],[90603.0,0.083]],[[90603.7,7.906],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201812,[[90603.6,5.943],[90603.5,0.006],[90603.2,0.002],[90603.1,0.058],[90603.0,0.491]],[[90603.7,7.906],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201861,[[90603.6,5.943],[90603.5,0.006],[90603.2,0.002],[90603.1,0.112],[90603.0,0.491]],[[90603.7,7.906],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201922,[[90603.6,5.943],[90603.5,0.006],[90603.2,0.002],[90603.1,0.112],[90603.0,0.287]],[[90603.7,7.903],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003201969,[[90603.6,5.95],[90603.5,0.006],[90603.2,0.002],[90603.1,0.112],[90603.0,0.083]],[[90603.7,7.901],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202028,[[90603.6,5.95],[90603.5,0.006],[90603.2,0.002],[90603.1,0.058],[90603.0,0.083]],[[90603.7,7.901],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202076,[[90603.6,5.95],[90603.5,0.006],[90603.2,0.206],[90603.1,0.058],[90603.0,0.083]],[[90603.7,7.829],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202134,[[90603.6,5.95],[90603.5,0.006],[90603.3,0.087],[90603.2,0.206],[90603.1,0.002]],[[90603.7,7.829],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202186,[[90603.6,5.948],[90603.5,0.006],[90603.3,0.087],[90603.2,0.206],[90603.1,0.002]],[[90603.7,7.829],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202235,[[90603.6,5.948],[90603.5,0.006],[90603.3,0.087],[90603.2,0.206],[90603.1,0.002]],[[90603.7,7.829],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202296,[[90603.6,6.549],[90603.5,0.006],[90603.3,0.291],[90603.2,0.002],[90603.1,0.002]],[[90603.7,7.863],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202348,[[90603.6,6.552],[90603.5,0.006],[90603.4,0.002],[90603.3,0.089],[90603.2,0.002]],[[90603.7,7.878],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202400,[[90603.6,6.73],[90603.5,0.006],[90603.4,0.002],[90603.3,0.087],[90603.2,0.41]],[[90603.7,7.874],[90603.8,0.206],[90603.9,0.058],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202452,[[90603.6,6.729],[90603.5,0.006],[90603.4,0.002],[90603.3,0.133],[90603.2,0.002]],[[90603.7,7.911],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202503,[[90603.6,6.729],[90603.5,0.618],[90603.4,0.002],[90603.3,0.087],[90603.2,0.002]],[[90603.7,7.901],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202555,[[90603.6,6.729],[90603.5,0.618],[90603.4,0.002],[90603.3,0.087],[90603.2,0.002]],[[90603.7,7.904],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202608,[[90603.6,6.774],[90603.5,0.006],[90603.4,0.002],[90603.3,0.087],[90603.2,0.002]],[[90603.7,7.904],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202659,[[90603.6,6.778],[90603.5,0.618],[90603.4,0.002],[90603.3,0.196],[90603.2,0.002]],[[90603.7,7.896],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202709,[[90603.6,6.208],[90603.5,0.006],[90603.4,0.002],[90603.3,0.196],[90603.2,0.614]],[[90603.7,7.898],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202761,[[90603.6,6.206],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.002]],[[90603.7,7.898],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202814,[[90603.6,6.207],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.968],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003202969,[[90603.6,6.212],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.968],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203022,[[90603.6,6.212],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.968],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203129,[[90603.6,6.212],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.004]],[[90603.7,7.968],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203235,[[90603.6,6.212],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.614]],[[90603.7,7.967],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203288,[[90603.6,6.347],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.614]],[[90603.7,7.967],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203338,[[90603.6,6.347],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.614]],[[90603.7,7.897],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203389,[[90603.6,6.347],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.002]],[[90603.7,7.967],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203445,[[90603.6,6.237],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.967],[90603.8,0.206],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203496,[[90603.6,6.237],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.897],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203547,[[90603.6,6.232],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.614]],[[90603.7,7.897],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203597,[[90603.6,6.232],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.614]],[[90603.7,7.897],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203650,[[90603.6,6.232],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.897],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203753,[[90603.6,6.226],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.614]],[[90603.7,7.897],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203807,[[90603.6,6.226],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.614]],[[90603.7,7.882],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.002]]]
["binance-futures","BTCUSDT",1768003203860,[[90603.6,6.226],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.614]],[[90603.7,7.882],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003203913,[[90603.6,6.226],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.863],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003203965,[[90603.6,6.226],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.002]],[[90603.7,7.863],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204017,[[90603.6,6.226],[90603.5,0.006],[90603.4,0.002],[90603.3,0.886],[90603.2,0.002]],[[90603.7,7.861],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204073,[[90603.6,6.226],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.861],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204124,[[90603.6,5.77],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.614]],[[90603.7,7.401],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204177,[[90603.6,5.755],[90603.5,0.006],[90603.4,0.002],[90603.3,0.276],[90603.2,0.002]],[[90603.7,7.399],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204232,[[90603.6,5.755],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.41]],[[90603.7,7.41],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204285,[[90603.6,5.091],[90603.5,0.009],[90603.4,0.002],[90603.3,0.276],[90603.2,0.002]],[[90603.7,7.48],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204340,[[90603.6,5.199],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.48],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204392,[[90603.6,5.173],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.482],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204494,[[90603.6,5.173],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.482],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204547,[[90603.6,5.173],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.403],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204599,[[90603.6,5.111],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.318],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204650,[[90603.6,5.18],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.207],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204702,[[90603.6,5.176],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.207],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204754,[[90603.6,5.171],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.149],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204913,[[90603.6,5.158],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.157],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003204964,[[90603.6,5.163],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.157],[90603.8,0.261],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205019,[[90603.6,5.163],[90603.5,0.004],[90603.4,0.002],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.281],[90603.8,0.263],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205125,[[90603.6,5.163],[90603.5,0.004],[90603.4,0.41],[90603.3,0.274],[90603.2,0.002]],[[90603.7,7.244],[90603.8,0.263],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205178,[[90603.6,5.084],[90603.5,0.006],[90603.4,0.41],[90603.3,0.274],[90603.2,0.004]],[[90603.7,7.244],[90603.8,0.263],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205284,[[90603.6,5.084],[90603.5,0.006],[90603.4,0.002],[90603.3,0.274],[90603.2,0.004]],[[90603.7,7.244],[90603.8,0.263],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205333,[[90603.6,5.079],[90603.5,0.004],[90603.4,0.002],[90603.3,0.886],[90603.2,0.002]],[[90603.7,7.253],[90603.8,0.263],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205388,[[90603.6,5.083],[90603.5,0.004],[90603.4,0.002],[90603.3,0.886],[90603.2,0.004]],[[90603.7,7.253],[90603.8,0.263],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205441,[[90603.6,3.219],[90603.5,0.004],[90603.4,0.002],[90603.2,0.002]],[[90603.7,8.481],[90603.8,0.263],[90603.9,0.084],[90604.0,0.179],[90604.3,0.004]]]
["binance-futures","BTCUSDT",1768003205492,[[90596.4,1.347],[90595.8,0.004],[90595.7,0.002],[90595.4,0.002],[90595.3,0.002]],[[90596.5,26.89],[90596.6,0.379],[90596.7,0.181],[90596.8,0.156],[90596.9,0.153]]]
["binance-futures","BTCUSDT",1768003205544,[],[[90594.1,15.603],[90594.3,5.944],[90594.4,7.939],[90594.5,3.806],[90594.6,5.032]]]
["binance-futures","BTCUSDT",1768003205597,[[90594.0,0.126],[90593.9,0.004],[90593.2,0.005],[90592.1,0.004],[90592.0,0.099]],[[90594.1,21.893],[90594.2,0.004],[90594.3,3.621],[90594.4,0.133],[90594.5,0.006]]]
["binance-futures","BTCUSDT",1768003205649,[[90592.0,3.075]],[[90592.1,31.238],[90592.2,0.196],[90592.3,0.493],[90592.4,0.493],[90592.5,0.502]]]
["binance-futures","BTCUSDT",1768003205701,[[90592.0,3.168],[90591.4,0.002],[90591.3,0.052],[90590.5,0.002],[90589.2,0.612]],[[90592.1,25.868],[90592.2,0.004],[90592.3,0.194],[90592.4,0.194],[90592.5,0.194]]]
["binance-futures","BTCUSDT",1768003205753,[[90592.0,3.043],[90591.4,0.002],[90591.3,0.052],[90590.5,0.002],[90589.7,0.612]],[[90592.1,26.983],[90592.2,0.004],[90592.3,0.002],[90592.4,0.002],[90592.5,0.002]]]
["binance-futures","BTCUSDT",1768003205805,[[90592.0,2.577],[90591.4,0.002],[90591.3,0.137],[90590.5,0.002],[90589.8,0.002]],[[90592.1,27.015],[90592.2,0.004],[90592.5,0.002],[90592.8,0.05],[90593.5,0.002]]]
["binance-futures","BTCUSDT",1768003205857,[[90592.0,1.483],[90591.4,0.002],[90591.3,0.002],[90590.5,0.002],[90589.8,0.002]],[[90592.1,27.015],[90592.2,0.004],[90592.5,0.002],[90592.8,0.05],[90593.5,0.002]]]
["binance-futures","BTCUSDT",1768003205908,[[90591.2,0.24],[90590.5,0.002],[90590.2,0.007],[90590.0,0.006],[90589.9,0.005]],[[90591.3,28.639],[90591.4,2.202],[90591.5,0.002],[90591.7,0.002],[90591.8,1.252]]]
["binance-futures","BTCUSDT",1768003205961,[[90591.2,0.156],[90590.5,0.002],[90590.2,0.007],[90590.0,0.006],[90589.9,0.005]],[[90591.3,29.373],[90591.4,0.381],[90591.7,0.002],[90591.8,1.252],[90592.1,0.16]]]
["binance-futures","BTCUSDT",1768003206013,[[90591.2,0.158],[90590.5,0.002],[90590.2,0.007],[90590.0,0.006],[90589.9,0.005]],[[90591.3,29.376],[90591.4,0.381],[90591.6,0.002],[90591.7,0.602],[90591.8,1.252]]]
["binance-futures","BTCUSDT",1768003206065,[[90591.2,0.158],[90590.5,0.002],[90590.2,0.007],[90590.0,0.006],[90589.9,0.005]],[[90591.3,28.313],[90591.4,0.238],[90591.5,0.002],[90591.6,0.002],[90591.7,0.602]]]
["binance-futures","BTCUSDT",1768003206114,[[90591.2,0.158],[90590.5,0.002],[90590.2,0.007],[90590.0,0.006],[90589.9,0.005]],[[90591.3,27.749],[90591.4,0.238],[90591.5,0.002],[90591.6,0.002],[90591.7,0.602]]]
["binance-futures","BTCUSDT",1768003206168,[],[[90589.1,26.776],[90589.2,0.674],[90589.5,0.802],[90589.6,0.27],[90589.7,0.007]]]
["binance-futures","BTCUSDT",1768003206220,[[90589.0,1.933],[90587.2,0.289],[90586.2,0.004],[90586.1,0.713],[90585.0,0.745]],[[90589.1,25.67],[90589.2,0.004],[90589.5,0.002],[90589.8,0.002],[90590.0,1.507]]]
["binance-futures","BTCUSDT",1768003206269,[[90589.0,2.687],[90587.2,0.289],[90586.5,0.408],[90586.2,0.004],[90586.1,0.713]],[[90589.1,25.744],[90589.2,0.004],[90589.5,0.002],[90589.9,0.002],[90590.0,0.627]]]
["binance-futures","BTCUSDT",1768003206325,[[90589.0,1.945],[90587.2,0.289],[90586.6,0.004],[90586.2,0.004],[90586.1,0.713]],[[90589.1,25.746],[90589.2,0.004],[90589.5,0.002],[90589.9,0.002],[90590.0,0.627]]]
["binance-futures","BTCUSDT",1768003206378,[[90589.0,1.947],[90587.2,0.289],[90586.6,0.002],[90586.2,0.004],[90586.1,0.713]],[[90589.1,25.64],[90589.2,0.004],[90589.5,0.002],[90589.9,0.002],[90590.0,0.627]]]
["binance-futures","BTCUSDT",1768003206429,[[90589.0,2.698],[90587.2,0.289],[90586.6,0.004],[90586.2,0.004],[90586.1,0.713]],[[90589.1,25.752],[90589.2,0.004],[90589.5,0.002],[90589.9,0.002],[90590.0,0.627]]]
["binance-futures","BTCUSDT",1768003206484,[[90589.0,0.553],[90587.3,0.004],[90587.2,0.007],[90586.9,0.005],[90586.6,0.002]],[[90589.1,25.762],[90589.2,0.004],[90589.5,0.002],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206536,[[90589.0,2.65],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90586.9,0.005]],[[90589.1,25.75],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206587,[[90589.0,1.258],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007]],[[90589.1,25.76],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206641,[[90589.0,2.647],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90586.7,0.002]],[[90589.1,25.749],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206694,[[90589.0,2.649],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90587.0,0.012]],[[90589.1,25.752],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206749,[[90589.0,2.648],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90587.0,0.212]],[[90589.1,25.742],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206801,[[90589.0,2.652],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90587.1,0.002]],[[90589.1,25.752],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206850,[[90589.0,2.652],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90587.1,0.002]],[[90589.1,25.739],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206904,[[90589.0,2.652],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90587.1,0.012]],[[90589.1,25.659],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003206954,[[90589.0,3.77],[90588.9,0.002],[90587.3,0.002],[90587.2,0.007],[90587.1,0.002]],[[90589.1,23.734],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003207008,[[90589.0,3.762],[90588.9,0.002],[90587.3,0.002],[90587.2,0.019],[90587.1,0.41]],[[90589.1,23.734],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1768003207058,[[90589.0,4.35],[90588.9,0.002],[90587.3,0.004],[90587.2,0.191],[90587.1,0.002]],[[90589.1,23.269],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.9,0.912]]]
["binance-futures","BTCUSDT",1768003207109,[[90589.0,4.35],[90588.9,0.002],[90587.7,0.004],[90587.6,0.41],[90587.4,0.002]],[[90589.1,23.398],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207165,[[90589.0,5.712],[90588.9,0.004],[90587.8,0.002],[90587.7,0.204],[90587.6,0.41]],[[90589.1,23.398],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207217,[[90589.0,5.707],[90588.9,0.004],[90587.8,0.002],[90587.7,0.206],[90587.6,0.412]],[[90589.1,23.398],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207269,[[90589.0,5.338],[90588.9,0.002],[90587.9,0.408],[90587.8,0.002],[90587.7,0.206]],[[90589.1,23.383],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207325,[[90589.0,5.338],[90588.9,0.002],[90588.1,0.002],[90588.0,0.222],[90587.7,0.002]],[[90589.1,23.383],[90589.2,0.004],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207377,[[90589.0,5.038],[90588.9,0.002],[90588.1,0.002],[90588.0,0.127],[90587.9,0.408]],[[90589.1,23.386],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207431,[[90589.0,4.828],[90588.9,0.002],[90588.1,0.002],[90588.0,0.129]],[[90589.1,23.386],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207485,[[90589.0,4.828],[90588.9,0.002],[90588.1,0.002],[90588.0,0.127],[90587.7,0.41]],[[90589.1,23.386],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207538,[[90589.0,4.828],[90588.9,0.002],[90588.1,0.002],[90588.0,0.127],[90587.7,0.002]],[[90589.1,23.386],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207643,[[90589.0,4.457],[90588.9,0.002],[90588.1,0.002],[90588.0,0.127],[90587.7,0.41]],[[90589.1,23.383],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207692,[[90589.0,4.484],[90588.9,0.002],[90588.1,0.002],[90588.0,0.127],[90587.8,0.002]],[[90589.1,23.273],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207745,[[90589.0,4.484],[90588.9,0.002],[90588.1,0.002],[90588.0,0.127]],[[90589.1,23.236],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207797,[[90589.0,4.484],[90588.9,0.002],[90588.1,0.002],[90588.0,0.004],[90587.8,0.002]],[[90589.1,23.236],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207853,[[90589.0,4.47],[90588.9,0.002],[90588.0,0.004],[90587.8,0.186]],[[90589.1,23.016],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207905,[[90589.0,4.468],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,23.016],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003207955,[[90589.0,4.45],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.126]],[[90589.1,23.184],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208061,[[90589.0,4.448],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,23.184],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208115,[[90589.0,4.448],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.126]],[[90589.1,23.373],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208167,[[90589.0,4.448],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.126]],[[90589.1,23.354],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208218,[[90589.0,4.151],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.126]],[[90589.1,24.216],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208271,[[90589.0,4.155],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,22.988],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208322,[[90589.0,4.153],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,21.194],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208374,[[90589.0,4.153],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,19.991],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208427,[[90589.0,4.096],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.532]],[[90589.1,20.019],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208477,[[90589.0,4.096],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.019],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208530,[[90589.0,4.096],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.054],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208581,[[90589.0,3.154],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.056],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208637,[[90589.0,3.128],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.036],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208689,[[90589.0,3.128],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.026],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208741,[[90589.0,3.134],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.026],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208792,[[90589.0,3.139],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.026],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208847,[[90589.0,3.281],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.026],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208899,[[90589.0,3.28],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.026],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003208951,[[90589.0,3.28],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.026],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209001,[[90589.0,3.28],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.016],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209055,[[90589.0,3.28],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.016],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209107,[[90589.0,3.277],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,20.016],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209213,[[90589.0,3.277],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,19.976],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209265,[[90589.0,3.277],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,19.966],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209425,[[90589.0,3.277],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,19.966],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209476,[[90589.0,3.487],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,19.967],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209637,[[90589.0,3.487],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.532]],[[90589.1,19.977],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209689,[[90589.0,3.486],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.532]],[[90589.1,19.977],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209792,[[90589.0,3.486],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,19.975],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209845,[[90589.0,3.266],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.124]],[[90589.1,19.977],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209898,[[90589.0,5.946],[90588.9,0.002],[90588.0,0.004],[90587.9,0.002],[90587.8,0.328]],[[90589.1,16.407],[90589.2,0.006],[90589.5,0.004],[90589.6,0.05],[90589.7,0.002]]]
["binance-futures","BTCUSDT",1768003209951,[[90589.0,7.558],[90588.9,0.004],[90588.4,0.204],[90588.0,0.004],[90587.9,0.002]],[[90589.1,13.77],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210003,[[90589.0,7.56],[90588.9,0.004],[90588.8,0.004],[90588.5,0.006],[90588.4,0.204]],[[90589.1,13.444],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210054,[[90589.0,7.56],[90588.9,0.004],[90588.8,0.004],[90588.5,0.006],[90588.4,0.204]],[[90589.1,13.441],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210106,[[90589.0,6.995],[90588.9,0.004],[90588.8,0.004],[90588.5,0.006],[90588.4,0.204]],[[90589.1,13.444],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210157,[[90589.0,6.993],[90588.9,0.004],[90588.8,0.004],[90588.5,0.006],[90588.4,0.204]],[[90589.1,13.587],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210212,[[90589.0,6.923],[90588.9,0.004],[90588.8,0.004],[90588.5,0.006],[90588.4,0.204]],[[90589.1,13.506],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210265,[[90589.0,6.923],[90588.9,0.004],[90588.8,0.004],[90588.5,0.006],[90588.4,0.204]],[[90589.1,13.503],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210317,[[90589.0,6.925],[90588.9,0.004],[90588.8,0.004],[90588.5,0.004],[90588.4,0.204]],[[90589.1,13.503],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210370,[[90589.0,6.987],[90588.9,0.004],[90588.8,0.004],[90588.5,0.004]],[[90589.1,13.503],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210423,[[90589.0,7.141],[90588.9,0.004],[90588.8,0.004],[90588.5,0.002],[90584.7,0.006]],[[90589.1,13.36],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210472,[[90589.0,7.345],[90588.9,0.004],[90588.8,0.004],[90588.5,0.002],[90584.7,0.006]],[[90589.1,13.358],[90589.2,0.008],[90589.3,0.002],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210528,[[90589.0,7.345],[90588.9,0.004],[90588.8,0.004],[90588.5,0.002],[90584.7,0.006]],[[90589.1,13.358],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210581,[[90589.0,6.988],[90588.9,0.004],[90588.8,0.004],[90588.5,0.002],[90584.7,0.006]],[[90589.1,13.358],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210633,[[90589.0,6.988],[90588.9,0.004],[90588.8,0.004],[90588.6,0.204],[90588.5,0.002]],[[90589.1,13.358],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210685,[[90589.0,7.018],[90588.9,0.004],[90588.8,0.004],[90588.7,0.045],[90588.6,0.204]],[[90589.1,13.361],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210737,[[90589.0,7.018],[90588.9,0.004],[90588.8,0.004],[90588.7,0.047]],[[90589.1,13.361],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210787,[[90589.0,6.574],[90588.9,0.004],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.504],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210838,[[90589.0,6.576],[90588.9,0.004],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.497],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210892,[[90589.0,6.366],[90588.9,0.004],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.499],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210942,[[90589.0,5.567],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.499],[90589.2,0.008],[90589.3,0.004],[90589.5,0.004],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1768003210994,[[90589.0,5.567],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.499],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211049,[[90589.0,5.339],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.499],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211099,[[90589.0,5.339],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.623],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211151,[[90589.0,3.017],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.625],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211204,[[90589.0,2.605],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.625],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211255,[[90589.0,2.539],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.625],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211357,[[90589.0,2.539],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.625],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211411,[[90589.0,2.539],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.623],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211461,[[90589.0,2.539],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.623],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211568,[[90589.0,3.815],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.623],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211774,[[90589.0,3.815],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.623],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211824,[[90589.0,3.817],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.623],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211929,[[90589.0,3.817],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.621],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003211985,[[90589.0,3.817],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.621],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212145,[[90589.0,3.817],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.618],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212197,[[90589.0,3.821],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.618],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212250,[[90589.0,3.821],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.616],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212301,[[90589.0,3.773],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.616],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212408,[[90589.0,3.773],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.617],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212461,[[90589.0,3.773],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.615],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212513,[[90589.0,3.773],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.613],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003212993,[[90589.0,3.773],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.613],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003213097,[[90589.0,3.769],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.613],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003213150,[[90589.0,3.769],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.613],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003213308,[[90589.0,3.769],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.616],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003213521,[[90589.0,3.768],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.627],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003213997,[[90589.0,3.768],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.622],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214050,[[90589.0,3.768],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.625],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214105,[[90589.0,3.768],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.615],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214157,[[90589.0,3.748],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.589],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214261,[[90589.0,3.742],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.589],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214530,[[90589.0,3.742],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.589],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214637,[[90589.0,3.733],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.587],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214687,[[90589.0,3.734],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.587],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214845,[[90589.0,3.085],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.592],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214897,[[90589.0,1.691],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,14.783],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003214950,[[90589.0,3.08],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.633],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003215001,[[90589.0,3.082],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.632],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003215053,[[90589.0,3.082],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.59],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003215105,[[90589.0,3.082],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.59],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003215156,[[90589.0,3.082],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.66],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003215213,[[90589.0,3.066],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.59],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.026]]]
["binance-futures","BTCUSDT",1768003215264,[[90589.0,3.086],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.59],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215371,[[90589.0,3.102],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.541],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215477,[[90589.0,3.102],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.433],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215529,[[90589.0,3.102],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.433],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215581,[[90589.0,3.102],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.436],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215688,[[90589.0,3.102],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.434],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215741,[[90589.0,4.204],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.434],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215845,[[90589.0,3.848],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.432],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215897,[[90589.0,3.848],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.384],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003215950,[[90589.0,3.848],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.381],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216057,[[90589.0,2.458],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.451],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216109,[[90589.0,2.458],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.453],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216165,[[90589.0,2.458],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.453],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216218,[[90589.0,2.443],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.453],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216269,[[90589.0,2.445],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.383],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216377,[[90589.0,2.449],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.453],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216433,[[90589.0,2.449],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.383],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216485,[[90589.0,2.449],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.453],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216537,[[90589.0,2.449],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.414],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216593,[[90589.0,3.84],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.414],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216696,[[90589.0,3.841],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.412],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216805,[[90589.0,3.841],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.393],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003216909,[[90589.0,3.82],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.393],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217017,[[90589.0,3.799],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.393],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217123,[[90589.0,2.388],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.379],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217175,[[90589.0,3.763],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.381],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217433,[[90589.0,3.778],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.381],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217488,[[90589.0,2.388],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.47],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217541,[[90589.0,2.359],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.47],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217593,[[90589.0,3.75],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.467],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217645,[[90589.0,3.75],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.467],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217697,[[90589.0,3.75],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.371],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217751,[[90589.0,3.75],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.616]],[[90589.1,13.371],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217801,[[90589.0,3.75],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.371],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217857,[[90589.0,3.75],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,13.371],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217909,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.41]],[[90589.1,13.371],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003217965,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.359],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003218069,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.357],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003218121,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.36],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.029]]]
["binance-futures","BTCUSDT",1768003218173,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.382],[90589.2,0.008],[90589.3,0.004],[90589.5,0.018],[90590.3,0.002]]]
["binance-futures","BTCUSDT",1768003218225,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,13.382],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218278,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.52],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218329,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.52],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218385,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,13.522],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218437,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.522],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218597,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,13.522],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218650,[[90589.0,3.747],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90551.7,0.007]],[[90589.1,13.522],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218705,[[90589.0,2.618],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.522],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218756,[[90589.0,2.757],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.51],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003218809,[[90589.0,2.757],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.51],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003219073,[[90589.0,2.757],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.51],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1768003219129,[[90589.0,2.719],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.51],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1768003219181,[[90589.0,2.712],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.51],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1768003219233,[[90589.0,2.71],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.51],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1768003219287,[[90589.0,2.707],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.507],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1768003219341,[[90589.0,2.707],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.383],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1768003219394,[[90589.0,2.709],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.507],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1768003219444,[[90589.0,2.709],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.507],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003219550,[[90589.0,3.229],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.507],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003219757,[[90589.0,3.229],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.507],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003219809,[[90589.0,3.229],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.508],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003219861,[[90589.0,3.229],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.453],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003219968,[[90589.0,3.229],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.455],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220019,[[90589.0,3.233],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.455],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220125,[[90589.0,3.233],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.458],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220283,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.458],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220441,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.458],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220596,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.455],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220810,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.455],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220861,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.455],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220913,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.449],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003220967,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.449],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221071,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.449],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221125,[[90589.0,3.249],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.451],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221176,[[90589.0,3.251],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.451],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221230,[[90589.0,3.251],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.451],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221285,[[90589.0,3.245],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,13.451],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221336,[[90589.0,3.245],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.451],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221446,[[90589.0,3.245],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221657,[[90589.0,3.351],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221709,[[90589.0,3.35],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221813,[[90589.0,3.352],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003221867,[[90589.0,3.352],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003222021,[[90589.0,3.538],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.208]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003222074,[[90589.0,3.527],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.018]]]
["binance-futures","BTCUSDT",1768003222127,[[90589.0,3.527],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.443],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222179,[[90589.0,3.527],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222228,[[90589.0,3.527],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222283,[[90589.0,3.527],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222335,[[90589.0,3.527],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222387,[[90589.0,3.528],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222437,[[90589.0,3.528],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.614]],[[90589.1,13.425],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222491,[[90589.0,3.528],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222598,[[90589.0,3.53],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222650,[[90589.0,3.53],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222705,[[90589.0,3.53],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90539.1,0.06]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222758,[[90589.0,3.53],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90571.3,0.023]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222813,[[90589.0,3.53],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,13.427],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222867,[[90589.0,3.522],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.6,0.002]],[[90589.1,14.154],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222918,[[90589.0,3.383],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,14.155],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003222973,[[90589.0,3.412],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.1,0.612]],[[90589.1,14.155],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223027,[[90589.0,3.412],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.2,0.002]],[[90589.1,14.155],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223078,[[90589.0,3.428],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045]],[[90589.1,14.136],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223133,[[90589.0,3.447],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.4,0.408]],[[90589.1,14.136],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223185,[[90589.0,3.447],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,14.136],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223238,[[90589.0,3.315],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.004]],[[90589.1,14.136],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223288,[[90589.0,3.315],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,14.136],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223397,[[90589.0,3.317],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,14.136],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223449,[[90589.0,3.321],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,14.134],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223501,[[90589.0,3.293],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,14.191],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223605,[[90589.0,3.293],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,14.21],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223761,[[90589.0,3.293],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,14.069],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223866,[[90589.0,3.291],[90588.9,0.002],[90588.8,0.004],[90588.7,0.045],[90588.5,0.002]],[[90589.1,14.069],[90589.2,0.008],[90589.3,0.004],[90589.4,0.002],[90589.5,0.042]]]
["binance-futures","BTCUSDT",1768003223919,[],[[90585.1,19.506],[90585.2,0.008],[90585.6,0.002],[90585.7,0.002],[90585.8,0.27]]]
["binance-futures","BTCUSDT",1768003223971,[[90585.0,2.154],[90584.9,0.015],[90580.6,0.007],[90580.0,0.005],[90579.9,0.074]],[[90585.1,15.192],[90585.2,0.012],[90585.6,0.002],[90585.7,0.117],[90585.9,0.002]]]
["binance-futures","BTCUSDT",1768003224023,[[90585.0,3.113],[90584.9,0.015],[90580.6,0.007],[90580.0,0.005],[90579.9,0.074]],[[90585.1,15.32],[90585.2,0.012],[90585.5,0.029],[90585.6,0.054],[90585.7,0.117]]]
["binance-futures","BTCUSDT",1768003224074,[[90585.0,3.274],[90584.9,0.015],[90582.2,0.012],[90581.5,0.005],[90580.6,0.002]],[[90585.1,15.748],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224127,[[90585.0,3.643],[90584.9,0.015],[90582.3,0.004],[90582.2,0.012],[90581.5,0.005]],[[90585.1,15.748],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224179,[[90585.0,3.635],[90584.9,0.015],[90582.3,0.004],[90582.2,0.012],[90581.5,0.005]],[[90585.1,15.748],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224233,[[90585.0,3.256],[90584.9,0.015],[90584.6,0.057],[90582.3,0.009],[90582.2,0.012]],[[90585.1,15.734],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224285,[[90585.0,3.242],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90582.3,0.009]],[[90585.1,15.653],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224441,[[90585.0,3.242],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90582.3,0.009]],[[90585.1,15.653],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224497,[[90585.0,3.082],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90582.3,0.009]],[[90585.1,15.259],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224549,[[90585.0,3.399],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90582.3,0.009]],[[90585.1,15.219],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003224861,[[90585.0,3.399],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.219],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225071,[[90585.0,3.165],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.219],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225121,[[90585.0,3.165],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.348],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225177,[[90585.0,3.165],[90584.9,0.015],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.348],[90585.2,0.012],[90585.4,0.002],[90585.5,0.029],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225279,[[90585.0,3.165],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.348],[90585.2,0.012],[90585.4,0.002],[90585.5,0.029],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225333,[[90585.0,3.165],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.35],[90585.2,0.012],[90585.4,0.002],[90585.5,0.029],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225437,[[90585.0,3.167],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.348],[90585.2,0.012],[90585.4,0.002],[90585.5,0.029],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225489,[[90585.0,3.167],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.348],[90585.2,0.012],[90585.4,0.002],[90585.5,0.029],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225542,[[90585.0,3.172],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.348],[90585.2,0.012],[90585.4,0.002],[90585.5,0.029],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225596,[[90585.0,3.172],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.28],[90585.2,0.012],[90585.4,0.002],[90585.5,0.029],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225647,[[90585.0,3.172],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.715],[90585.2,0.012],[90585.4,0.002],[90585.5,0.026],[90585.6,0.054]]]
["binance-futures","BTCUSDT",1768003225960,[[90585.0,3.172],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.715],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226173,[[90585.0,3.051],[90584.9,0.065],[90584.6,0.057],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.717],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226227,[[90585.0,2.968],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.761],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226277,[[90585.0,2.968],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.717],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226438,[[90585.0,2.968],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.833],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226492,[[90585.0,2.968],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.831],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226544,[[90585.0,2.968],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.833],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226597,[[90585.0,2.968],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.836],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226805,[[90585.0,2.968],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.834],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003226857,[[90585.0,2.967],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.834],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227013,[[90585.0,2.978],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.834],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227221,[[90585.0,2.978],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.837],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227541,[[90585.0,2.978],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.837],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227697,[[90585.0,0.495],[90584.9,0.063],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,15.541],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227750,[[90585.0,0.497],[90584.9,0.063],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.959],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227801,[[90585.0,1.887],[90584.9,0.065],[90584.6,0.029],[90584.0,0.002],[90583.1,0.002]],[[90585.1,14.894],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227854,[[90585.0,1.887],[90584.9,0.065],[90584.8,0.004],[90584.6,0.029],[90584.0,0.002]],[[90585.1,14.894],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227909,[[90585.0,0.501],[90584.9,0.063],[90584.8,0.004],[90584.6,0.029],[90584.0,0.002]],[[90585.1,15.479],[90585.2,0.012],[90585.3,0.007],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003227961,[[90585.0,0.501],[90584.9,0.063],[90584.8,0.002],[90584.6,0.029],[90584.0,0.002]],[[90585.1,14.916],[90585.2,0.012],[90585.3,0.007],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228013,[[90585.0,0.503],[90584.9,0.063],[90584.8,0.002],[90584.6,0.029],[90584.0,0.002]],[[90585.1,14.921],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228170,[[90585.0,0.487],[90584.9,0.063],[90584.8,0.017],[90584.6,0.029],[90584.0,0.002]],[[90585.1,14.921],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228222,[[90585.0,0.486],[90584.9,0.067],[90584.8,0.002],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.897],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228275,[[90585.0,0.486],[90584.9,0.063],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.899],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228326,[[90585.0,2.625],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.892],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228377,[[90585.0,2.629],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.89],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228428,[[90585.0,2.629],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.027]],[[90585.1,14.89],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228481,[[90585.0,2.629],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.89],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228536,[[90585.0,2.649],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.886],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228642,[[90585.0,2.649],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.882],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228697,[[90585.0,2.649],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.812],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228748,[[90585.0,3.066],[90584.9,0.067],[90584.8,0.004],[90584.7,0.021],[90584.6,0.029]],[[90585.1,14.812],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228800,[[90585.0,6.815],[90584.9,0.069],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,13.31],[90585.2,0.012],[90585.3,0.002],[90585.4,0.002],[90585.5,0.026]]]
["binance-futures","BTCUSDT",1768003228851,[[90585.0,8.425],[90584.9,0.069],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,4.932],[90585.2,0.01],[90585.4,0.002],[90585.5,0.026],[90585.9,0.002]]]
["binance-futures","BTCUSDT",1768003228905,[[90585.0,9.054],[90584.9,0.069],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,4.929],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003228959,[[90585.0,9.056],[90584.9,0.069],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,4.929],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229167,[[90585.0,9.053],[90584.9,0.069],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,4.929],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229221,[[90585.0,10.199],[90584.9,0.069],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,4.924],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229273,[[90585.0,10.2],[90584.9,0.069],[90584.8,0.004],[90584.7,0.053],[90584.6,0.016]],[[90585.1,4.924],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229325,[[90585.0,10.2],[90584.9,0.067],[90584.8,0.004],[90584.7,0.053],[90584.6,0.016]],[[90585.1,4.924],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229377,[[90585.0,10.2],[90584.9,0.067],[90584.8,0.004],[90584.7,0.053],[90584.6,0.016]],[[90585.1,4.816],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229429,[[90585.0,10.176],[90584.9,0.067],[90584.8,0.004],[90584.7,0.053],[90584.6,0.016]],[[90585.1,4.816],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229533,[[90585.0,10.176],[90584.9,0.067],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,4.814],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229687,[[90585.0,10.176],[90584.9,0.067],[90584.8,0.004],[90584.7,0.053],[90584.6,0.029]],[[90585.1,4.759],[90585.2,0.008],[90585.4,0.002],[90585.5,0.026],[90585.6,0.052]]]
["binance-futures","BTCUSDT",1768003229792,[[90589.8,5.533],[90589.0,6.101],[90588.8,2.431],[90588.7,4.266],[90588.3,0.272]],[[90590.7,0.004],[90591.4,0.002],[90592.2,0.005],[90592.7,0.006],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003229844,[[90592.1,20.758],[90592.0,0.142],[90591.9,0.242],[90591.4,0.24],[90591.3,0.269]],[[90592.2,0.035],[90592.7,0.002],[90592.9,0.002],[90593.0,0.004],[90593.1,0.015]]]
["binance-futures","BTCUSDT",1768003229897,[[90592.4,31.544],[90592.3,0.002],[90592.2,6.42],[90592.1,3.587],[90592.0,0.006]],[[90592.5,1.416],[90592.9,0.002],[90593.0,0.004],[90593.1,0.011],[90593.8,0.002]]]
["binance-futures","BTCUSDT",1768003229949,[[90592.4,17.366],[90592.3,0.002],[90592.2,2.631],[90592.1,1.422],[90592.0,0.004]],[[90592.5,2.873],[90592.6,0.004],[90593.0,0.002],[90593.1,0.011],[90593.8,0.002]]]
["binance-futures","BTCUSDT",1768003230001,[[90592.4,16.774],[90592.3,0.004],[90592.2,1.383],[90592.1,1.422],[90592.0,0.004]],[[90592.5,2.875],[90592.6,0.004],[90593.0,0.002],[90593.1,0.011],[90593.8,0.002]]]
["binance-futures","BTCUSDT",1768003230052,[[90592.4,17.889],[90592.3,0.004],[90592.2,1.383],[90592.1,1.422],[90592.0,0.004]],[[90592.5,2.875],[90592.6,0.004],[90593.0,0.002],[90593.1,0.011],[90593.8,0.002]]]
["binance-futures","BTCUSDT",1768003230104,[[90592.4,17.383],[90592.3,0.004],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,2.875],[90592.6,0.004],[90593.0,0.002],[90593.1,0.011],[90593.8,0.002]]]
["binance-futures","BTCUSDT",1768003230153,[[90592.4,17.385],[90592.3,0.748],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,2.875],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230207,[[90592.4,17.716],[90592.3,0.748],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,2.715],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230309,[[90592.4,17.716],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,2.717],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230365,[[90592.4,17.705],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,2.717],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230417,[[90592.4,17.705],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,1.696],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230468,[[90592.4,17.706],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,1.696],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230521,[[90592.4,17.706],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,1.206],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230572,[[90592.4,17.824],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,1.206],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230629,[[90592.4,18.623],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,1.002],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230681,[[90592.4,19.204],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,1.0],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230733,[[90592.4,19.204],[90592.3,0.75],[90592.2,1.383],[90592.1,1.424],[90592.0,0.004]],[[90592.5,2.391],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230785,[[90592.4,19.126],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,2.483],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230839,[[90592.4,19.235],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.065],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230888,[[90592.4,18.655],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.065],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003230941,[[90592.4,17.511],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.065],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003231048,[[90592.4,17.564],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.065],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003231101,[[90592.4,17.696],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.065],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003231313,[[90592.4,17.696],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.078],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003231520,[[90592.4,17.696],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.09],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003231786,[[90592.4,17.683],[90592.3,0.761],[90592.2,1.383],[90592.1,1.479],[90592.0,0.004]],[[90592.5,3.095],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232265,[[90592.4,17.683],[90592.3,0.75],[90592.2,1.383],[90592.1,1.435],[90592.0,0.004]],[[90592.5,3.095],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232318,[[90592.4,17.686],[90592.3,0.75],[90592.2,1.383],[90592.1,1.435],[90592.0,0.004]],[[90592.5,3.095],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232368,[[90592.4,17.683],[90592.3,0.75],[90592.2,1.383],[90592.1,1.435],[90592.0,0.004]],[[90592.5,3.095],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232529,[[90592.4,17.796],[90592.3,0.75],[90592.2,1.383],[90592.1,1.435],[90592.0,0.004]],[[90592.5,3.078],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232636,[[90592.4,17.796],[90592.3,0.75],[90592.2,1.383],[90592.1,1.435],[90592.0,0.004]],[[90592.5,3.092],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232693,[[90592.4,17.791],[90592.3,0.75],[90592.2,1.383],[90592.1,1.435],[90592.0,0.004]],[[90592.5,3.092],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232797,[[90592.4,16.921],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.092],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003232850,[[90592.4,16.919],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.092],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233115,[[90592.4,16.95],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.133],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233164,[[90592.4,16.958],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.133],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233269,[[90592.4,16.96],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.133],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233377,[[90592.4,16.96],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.13],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233481,[[90592.4,16.962],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.136],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233743,[[90592.4,16.839],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.138],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233901,[[90592.4,16.633],[90592.3,0.75],[90592.2,1.383],[90592.1,0.635],[90592.0,0.002]],[[90592.5,3.138],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003233953,[[90592.4,16.564],[90592.3,0.75],[90592.2,0.004],[90592.1,0.631],[90592.0,0.002]],[[90592.5,3.138],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234005,[[90592.4,15.85],[90592.3,0.528],[90592.2,0.004],[90592.1,0.629],[90592.0,0.002]],[[90592.5,3.142],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234057,[[90592.4,16.461],[90592.3,0.528],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.447],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234110,[[90592.4,16.461],[90592.3,0.528],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.444],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234319,[[90592.4,16.461],[90592.3,0.528],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.138],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234476,[[90592.4,16.449],[90592.3,0.528],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.138],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234529,[[90592.4,16.422],[90592.3,0.528],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.142],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234580,[[90592.4,16.422],[90592.3,0.528],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.143],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234841,[[90592.4,17.055],[90592.3,0.528],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.143],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234894,[[90592.4,17.057],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.143],[90592.6,0.004],[90592.7,0.002],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1768003234997,[[90592.4,17.059],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,3.096],[90592.6,0.004],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235053,[[90592.4,17.054],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.618],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235105,[[90592.4,16.352],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.619],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235156,[[90592.4,16.965],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.619],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235207,[[90592.4,16.234],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.619],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235258,[[90592.4,16.218],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.602],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235310,[[90592.4,16.839],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.604],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235365,[[90592.4,16.839],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.604],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235416,[[90592.4,16.229],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.604],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235467,[[90592.4,16.23],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.597],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235517,[[90592.4,16.837],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.591],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235569,[[90592.4,16.222],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.588],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235623,[[90592.4,16.221],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.588],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235673,[[90592.4,16.812],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.566],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235780,[[90592.4,16.568],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.542],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235832,[[90592.4,16.354],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.542],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235885,[[90592.4,16.61],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.542],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235938,[[90592.4,16.39],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.526],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003235992,[[90592.4,16.778],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.526],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236040,[[90592.4,16.777],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.526],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236097,[[90592.4,16.163],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.526],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236203,[[90592.4,16.786],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.524],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236254,[[90592.4,16.762],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.511],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236308,[[90592.4,16.761],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.511],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236357,[[90592.4,16.149],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.511],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236465,[[90592.4,16.555],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,8.511],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236517,[[90592.4,17.072],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.928],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236569,[[90592.4,17.071],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.928],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236620,[[90592.4,17.121],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.9],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236677,[[90592.4,17.119],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.9],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003236837,[[90592.4,17.119],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.898],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003237050,[[90592.4,17.119],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.894],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003237155,[[90592.4,17.129],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.892],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003237313,[[90592.4,17.074],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.892],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003237364,[[90592.4,17.074],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.87],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003237525,[[90592.4,17.072],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.88],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003237629,[[90592.4,17.072],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.88],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003237791,[[90592.4,17.072],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.88],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238107,[[90592.4,16.458],[90592.3,0.335],[90592.2,0.004],[90592.1,0.017],[90592.0,0.002]],[[90592.5,7.88],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238156,[[90592.4,16.458],[90592.3,0.335],[90592.2,0.004],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.88],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238213,[[90592.4,16.458],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.88],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238318,[[90592.4,16.866],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.88],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238370,[[90592.4,16.457],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.889],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238472,[[90592.4,16.865],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.887],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238527,[[90592.4,16.661],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.885],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238578,[[90592.4,16.865],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.855],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238790,[[90592.4,16.606],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.855],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238897,[[90592.4,16.81],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.855],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003238950,[[90592.4,16.81],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.855],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239054,[[90592.4,16.6],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.855],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239107,[[90592.4,17.008],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.852],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239209,[[90592.4,16.284],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.852],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239260,[[90592.4,16.201],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.852],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239471,[[90592.4,16.238],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.852],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239520,[[90592.4,16.61],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.852],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239576,[[90592.4,16.442],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.853],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239627,[[90592.4,16.201],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.838],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239681,[[90592.4,16.813],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,8.028],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239733,[[90592.4,16.202],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.838],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239781,[[90592.4,16.202],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,8.028],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239833,[[90592.4,16.182],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.206],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239888,[[90592.4,16.181],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.206],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239940,[[90592.4,16.181],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.203],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003239992,[[90592.4,16.139],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.163],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240046,[[90592.4,15.8],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,6.824],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240093,[[90592.4,15.657],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,6.867],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240149,[[90592.4,15.283],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,6.867],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240196,[[90592.4,15.285],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,6.867],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240305,[[90592.4,15.285],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,6.869],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240357,[[90592.4,14.673],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.066],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240409,[[90592.4,15.286],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.051],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240517,[[90592.4,15.287],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.069],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240569,[[90592.4,14.664],[90592.3,0.335],[90592.2,0.002],[90592.1,0.006],[90592.0,0.002]],[[90592.5,7.069],[90592.6,0.006],[90592.7,0.002],[90592.9,0.002],[90593.0,0.002]]]
["binance-futures","BTCUSDT",1768003240623,[[90592.4,5.437],[90592.3,0.333],[90592.1,0.006],[90592.0,0.002]],[[90592.5,8.685],[90592.6,0.006],[90592.7,0.002],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003240674,[[90592.4,4.224],[90592.3,0.077],[90592.1,0.004],[90592.0,0.002],[90591.2,0.004]],[[90592.5,8.694],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003240726,[[90592.4,4.138],[90592.3,0.021],[90592.1,0.004],[90592.0,0.002],[90591.2,0.004]],[[90592.5,8.737],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003240776,[[90592.4,4.138],[90592.3,0.021],[90592.1,0.004],[90592.0,0.002],[90591.2,0.004]],[[90592.5,10.005],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003240833,[[90592.4,4.138],[90592.3,0.021],[90592.1,0.004],[90592.0,0.002],[90591.2,0.004]],[[90592.5,10.005],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003240885,[[90592.4,4.138],[90592.3,0.021],[90592.1,0.004],[90592.0,0.002],[90591.2,0.004]],[[90592.5,10.154],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003240937,[[90592.4,4.136],[90592.3,0.021],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.157],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003240989,[[90592.4,4.156],[90592.3,0.108],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.157],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241097,[[90592.4,4.156],[90592.3,0.108],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.171],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241153,[[90592.4,4.154],[90592.3,0.108],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.171],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241207,[[90592.4,4.155],[90592.3,0.021],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.251],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241257,[[90592.4,4.155],[90592.3,0.108],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.264],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241309,[[90592.4,4.155],[90592.3,0.108],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.264],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241365,[[90592.4,4.155],[90592.3,0.108],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.264],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241416,[[90592.4,4.155],[90592.3,0.021],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.214],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241469,[[90592.4,4.155],[90592.3,0.108],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.211],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241521,[[90592.4,7.217],[90592.3,0.11],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241577,[[90592.4,7.217],[90592.3,0.023],[90592.1,0.004],[90592.0,0.002],[90591.2,0.002]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241681,[[90592.4,7.217],[90592.3,0.023],[90592.1,0.004],[90592.0,0.002],[90591.9,0.612]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241733,[[90592.4,7.217],[90592.3,0.11],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241787,[[90592.4,7.217],[90592.3,0.023],[90592.1,0.004],[90592.0,0.002],[90585.9,0.002]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241840,[[90592.4,7.217],[90592.3,0.023],[90592.1,0.004],[90592.0,0.002],[90591.9,0.612]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241893,[[90592.4,7.217],[90592.3,0.111],[90592.1,0.004],[90592.0,0.004],[90591.9,0.612]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241944,[[90592.4,7.217],[90592.3,0.111],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.211],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003241997,[[90592.4,6.743],[90592.3,0.023],[90592.1,0.004],[90592.0,0.004],[90591.9,0.612]],[[90592.5,10.087],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242049,[[90592.4,6.743],[90592.3,0.111],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.211],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242101,[[90592.4,6.743],[90592.3,0.023],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,10.211],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242154,[[90592.4,6.744],[90592.3,0.111],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,10.211],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242417,[[90592.4,6.744],[90592.3,0.111],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,10.221],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242471,[[90592.4,6.686],[90592.3,0.023],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.211],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242524,[[90592.4,6.269],[90592.3,0.111],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,10.223],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242577,[[90592.4,6.269],[90592.3,0.111],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.223],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242629,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.314],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242681,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.314],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242732,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.327],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242785,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.002]],[[90592.5,10.327],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242888,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.004]],[[90592.5,10.327],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242942,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.004]],[[90592.5,10.317],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003242994,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.004]],[[90592.5,10.322],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243049,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.02]],[[90592.5,10.317],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243100,[[90592.4,5.385],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.317],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243152,[[90592.4,5.366],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.298],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243205,[[90592.4,5.358],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.287],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243363,[[90592.4,5.346],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.275],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243465,[[90592.4,5.346],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.285],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243518,[[90592.4,5.344],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.291],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243569,[[90592.4,5.344],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.274],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003243621,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.274],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244050,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.264],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244157,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,10.267],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244211,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.111]],[[90592.5,10.267],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244261,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.267],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244317,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.153],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244367,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.143],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244421,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.267],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244527,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.277],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244578,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.265],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244627,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,10.262],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244679,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,10.262],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244729,[[90592.4,5.277],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,10.272],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244781,[[90592.4,5.276],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,10.262],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244889,[[90592.4,5.276],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,10.272],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003244995,[[90592.4,5.276],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,10.262],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245099,[[90592.4,5.276],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,10.262],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245152,[[90592.4,5.276],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,10.18],[90592.6,0.004],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245205,[[90592.4,5.293],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,10.176],[90592.6,0.004],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245257,[[90592.4,5.293],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.036]],[[90592.5,10.176],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245309,[[90592.4,5.295],[90592.3,0.002],[90592.2,0.002],[90592.1,0.208],[90592.0,0.006]],[[90592.5,10.178],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245361,[[90592.4,5.295],[90592.3,0.002],[90592.2,0.052],[90592.1,0.412],[90592.0,0.004]],[[90592.5,10.054],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245416,[[90592.4,5.264],[90592.3,0.002],[90592.2,0.074],[90592.1,0.006],[90592.0,0.614]],[[90592.5,10.064],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245468,[[90592.4,5.264],[90592.3,0.002],[90592.2,0.074],[90592.1,0.006],[90592.0,0.002]],[[90592.5,10.183],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245520,[[90592.4,5.266],[90592.3,0.002],[90592.2,0.074],[90592.1,0.004],[90592.0,0.208]],[[90592.5,10.183],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245572,[[90592.4,5.266],[90592.3,0.002],[90592.2,0.05],[90592.1,0.414],[90592.0,0.206]],[[90592.5,10.059],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245627,[[90592.4,5.266],[90592.3,0.002],[90592.2,0.107],[90592.1,0.414],[90592.0,0.206]],[[90592.5,10.183],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245680,[[90592.4,5.261],[90592.3,0.002],[90592.2,0.107],[90592.1,0.006],[90592.0,0.002]],[[90592.5,10.183],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245732,[[90592.4,5.261],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.183],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245837,[[90592.4,5.148],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.183],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245889,[[90592.4,5.143],[90592.3,0.002],[90592.2,0.108],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.178],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245940,[[90592.4,5.113],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.148],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003245992,[[90592.4,5.113],[90592.3,0.002],[90592.2,0.078],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.151],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246149,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.078],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.076],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246257,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.078],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.096],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246417,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.078],[90592.1,0.004],[90592.0,0.41]],[[90592.5,9.974],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246468,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.078],[90592.1,0.006],[90592.0,0.412]],[[90592.5,9.971],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246521,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.078],[90592.1,0.004],[90592.0,0.002]],[[90592.5,10.017],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246572,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.078],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.017],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246784,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.078],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.141],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246837,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.048],[90592.1,0.004],[90592.0,0.004]],[[90592.5,10.017],[90592.6,0.006],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246889,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.048],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.662],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246944,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.074],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.662],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003246996,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.048],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.665],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247105,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.048],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.661],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247157,[[90592.4,5.106],[90592.3,0.002],[90592.2,0.074],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.661],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247260,[[90592.4,5.107],[90592.3,0.002],[90592.2,0.074],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.661],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247316,[[90592.4,5.153],[90592.3,0.002],[90592.2,0.048],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.661],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247421,[[90592.4,5.153],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.684],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247472,[[90592.4,5.153],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.681],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247525,[[90592.4,5.151],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.681],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247634,[[90592.4,5.149],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.669],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.007]]]
["binance-futures","BTCUSDT",1768003247688,[[90592.4,5.149],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.543],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003247792,[[90592.4,5.149],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.667],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003248108,[[90592.4,5.149],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.667],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003248376,[[90592.4,5.149],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.667],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003248537,[[90592.4,5.151],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.013],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003248588,[[90592.4,5.151],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.003],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003248641,[[90592.4,5.151],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.014],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003248696,[[90592.4,5.151],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.016],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003248853,[[90592.4,5.151],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.016],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249063,[[90592.4,5.149],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.016],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249117,[[90592.4,5.149],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.14],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249224,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.016],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249327,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.14],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249379,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.138],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249428,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.136],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249536,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.153],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249589,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.151],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249797,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.151],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249850,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.141],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003249956,[[90592.4,5.146],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.017],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250058,[[90592.4,5.144],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.144],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250162,[[90592.4,5.144],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.089],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250317,[[90592.4,5.144],[90592.3,0.002],[90592.2,0.02],[90592.1,0.004],[90592.0,0.002]],[[90592.5,14.967],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250426,[[90592.4,5.142],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.017],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250479,[[90592.4,5.142],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.3,0.002]],[[90592.5,15.128],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250529,[[90592.4,5.142],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.002]],[[90592.5,15.135],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250584,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.002]],[[90592.5,15.135],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250637,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.002]],[[90592.5,15.133],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250797,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.002]],[[90592.5,15.135],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250850,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.002]],[[90592.5,15.133],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003250902,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.002]],[[90592.5,15.133],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251010,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.002]],[[90592.5,15.054],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251220,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.02]],[[90592.5,15.054],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251273,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.02]],[[90592.5,15.059],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251379,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.02]],[[90592.5,14.935],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251430,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.02]],[[90592.5,15.062],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251536,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.039]],[[90592.5,15.062],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251589,[[90592.4,5.133],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.018]],[[90592.5,15.062],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251641,[[90592.4,5.087],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.032]],[[90592.5,15.062],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251749,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.018]],[[90592.5,15.064],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251800,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.021]],[[90592.5,15.064],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251853,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,15.064],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251904,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,15.067],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003251957,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.067],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252009,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.018]],[[90592.5,15.067],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252117,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.018]],[[90592.5,15.067],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252277,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.045]],[[90592.5,15.069],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252382,[[90592.4,5.085],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.018]],[[90592.5,15.067],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252541,[[90592.4,5.086],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.002]],[[90592.5,15.09],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252592,[[90592.4,5.086],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.029]],[[90592.5,15.09],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252648,[[90592.4,4.089],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,15.135],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252696,[[90592.4,4.089],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,15.137],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252751,[[90592.4,4.089],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.3,0.018]],[[90592.5,15.207],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252802,[[90592.4,4.089],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.4,0.027]],[[90592.5,15.207],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252857,[[90592.4,4.089],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.5,0.02]],[[90592.5,15.167],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252909,[[90592.4,4.082],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.02]],[[90592.5,15.165],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003252961,[[90592.4,4.082],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,15.165],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253013,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,15.165],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253065,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,15.165],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253169,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,15.158],[90592.6,0.008],[90592.7,0.009],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253221,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,13.434],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253325,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.03]],[[90592.5,13.434],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253376,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.434],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253429,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.443],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253481,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.443],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253533,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90285.2,0.004]],[[90592.5,13.443],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253589,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90583.4,0.027]],[[90592.5,13.443],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253749,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.032]],[[90592.5,13.443],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003253801,[[90592.4,4.268],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,13.443],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254218,[[90592.4,4.266],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,13.443],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254270,[[90592.4,4.266],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.441],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254429,[[90592.4,4.266],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254481,[[90592.4,4.266],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.438],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254533,[[90592.4,4.266],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254589,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254639,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.014]],[[90592.5,13.312],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254798,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.014]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254853,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.312],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254905,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.312],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003254956,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.038]],[[90592.5,13.312],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255009,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.312],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255115,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255169,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255219,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255271,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.436],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255324,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.002]],[[90592.5,13.44],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255532,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.041]],[[90592.5,13.46],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255585,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.46],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255693,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.46],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255745,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.46],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255853,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255901,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.039]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003255957,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256273,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256324,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90585.0,0.092]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256376,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90585.0,0.092]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256433,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.461],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256589,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.461],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256644,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.047]],[[90592.5,13.461],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256697,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256749,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256801,[[90592.4,4.264],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90543.8,0.28]],[[90592.5,13.337],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256853,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.047]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256905,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.464],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003256957,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.464],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257009,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257117,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257273,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.002]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257380,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.05]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257433,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257487,[[90592.4,4.267],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.464],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257541,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.464],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257594,[[90592.4,4.265],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257647,[[90592.4,4.258],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.002]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257696,[[90592.4,4.258],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257753,[[90592.4,4.258],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90139.4,0.234]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257807,[[90592.4,4.258],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90571.9,0.009]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257911,[[90592.4,4.39],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.6,0.502]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003257964,[[90592.4,4.39],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.143]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258016,[[90592.4,4.443],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.095]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258177,[[90592.4,4.42],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.095]],[[90592.5,13.34],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258285,[[90592.4,4.42],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.146]],[[90592.5,13.395],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258389,[[90592.4,4.42],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.7,0.095]],[[90592.5,13.395],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258493,[[90592.4,4.42],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.8,0.053]],[[90592.5,13.519],[90592.6,0.008],[90592.7,0.006],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258545,[[90592.4,4.418],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004],[90591.9,0.051]],[[90592.5,12.079],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258597,[[90592.4,4.418],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004]],[[90592.5,12.079],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258650,[[90592.4,4.418],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90589.0,0.005]],[[90592.5,12.083],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258807,[[90592.4,4.418],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004],[90591.9,0.051]],[[90592.5,12.207],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258856,[[90592.4,4.418],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004],[90591.9,0.034]],[[90592.5,12.083],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258912,[[90592.4,4.418],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004],[90591.9,0.017]],[[90592.5,12.083],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003258962,[[90592.4,4.418],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004],[90591.9,0.051]],[[90592.5,12.207],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003259118,[[90592.4,4.407],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004]],[[90592.5,12.207],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003259172,[[90592.4,4.419],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90589.0,0.005]],[[90592.5,12.207],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003259225,[[90592.4,4.419],[90592.3,0.002],[90592.1,0.004],[90592.0,0.002],[90591.9,0.057]],[[90592.5,12.083],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003259276,[[90592.4,4.419],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004],[90591.9,0.057]],[[90592.5,12.083],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003259328,[[90592.4,4.419],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004],[90591.9,0.057]],[[90592.5,12.059],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003259380,[[90592.4,4.419],[90592.3,0.002],[90592.1,0.004],[90592.0,0.004]],[[90592.5,12.059],[90592.6,0.008],[90592.7,0.004],[90592.8,0.05],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1768003259434,[[90594.9,12.753],[90593.7,1.974],[90593.5,1.443],[90593.4,10.188],[90593.0,1.443]],[[90596.2,0.002],[90596.5,0.005],[90597.1,0.002],[90597.8,0.003],[90598.5,0.008]]]
["binance-futures","BTCUSDT",1768003259487,[[90594.9,11.719],[90594.8,0.006],[90594.4,0.05],[90594.2,0.002],[90594.0,0.008]],[[90595.0,3.726],[90595.9,0.004],[90596.1,0.009],[90596.2,0.379],[90596.3,0.002]]]
["binance-futures","BTCUSDT",1768003259538,[[90594.9,7.965],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,4.351],[90595.1,0.006],[90595.7,0.002],[90595.9,0.004],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003259591,[[90594.9,8.211],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,4.352],[90595.1,0.006],[90595.7,0.002],[90595.9,0.004],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003259642,[[90594.9,8.235],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,4.354],[90595.1,0.006],[90595.7,0.002],[90595.9,0.004],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003259692,[[90594.9,8.241],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,3.305],[90595.1,0.006],[90595.9,0.004],[90596.1,0.248],[90601.0,0.004]]]
["binance-futures","BTCUSDT",1768003259748,[[90594.9,8.95],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,3.305],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003259800,[[90594.9,9.489],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,3.305],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003259850,[[90594.9,9.82],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,3.305],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003259904,[[90594.9,9.82],[90594.8,0.006],[90594.5,0.002],[90594.4,0.052],[90594.3,0.003]],[[90595.0,1.915],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003259957,[[90594.9,9.82],[90594.8,0.008],[90594.5,0.002],[90594.4,0.052]],[[90595.0,1.915],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003260009,[[90594.9,9.814],[90594.8,0.008],[90594.5,0.002],[90594.4,0.052],[90594.1,0.005]],[[90595.0,1.915],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003260061,[[90594.9,10.013],[90594.8,0.008],[90594.5,0.002],[90594.4,0.052],[90594.1,0.005]],[[90595.0,1.912],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003260113,[[90594.9,10.011],[90594.8,0.008],[90594.5,0.002],[90594.4,0.052],[90594.1,0.005]],[[90595.0,1.912],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.248]]]
["binance-futures","BTCUSDT",1768003260165,[[90594.9,10.2],[90594.8,0.008],[90594.5,0.002],[90594.4,0.052],[90594.1,0.005]],[[90595.0,1.912],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003260219,[[90594.9,10.197],[90594.8,0.008],[90594.5,0.002],[90594.4,0.052],[90594.1,0.005]],[[90595.0,1.912],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003260269,[[90594.9,10.191],[90594.8,0.008],[90594.4,0.002],[90594.1,0.005]],[[90595.0,1.912],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003260321,[[90594.9,9.045],[90594.8,0.008],[90594.4,0.002],[90594.1,0.005],[90585.8,1.11]],[[90595.0,1.912],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003260376,[[90594.9,9.045],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,3.306],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003260427,[[90594.9,9.047],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,3.308],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003260481,[[90594.9,9.047],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,3.308],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003260535,[[90594.9,9.107],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,3.308],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003260588,[[90594.9,9.107],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.918],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003260744,[[90594.9,9.977],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.918],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003260797,[[90594.9,9.987],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.918],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003260850,[[90594.9,9.983],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.047],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003261057,[[90594.9,9.983],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.052],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003261113,[[90594.9,9.983],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.801],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003261166,[[90594.9,9.988],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.804],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003261532,[[90594.9,9.988],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.852],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003261637,[[90594.9,9.989],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.852],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003261797,[[90594.9,10.541],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.102],[90595.1,0.006],[90595.9,0.004],[90596.0,0.004],[90596.1,0.247]]]
["binance-futures","BTCUSDT",1768003261850,[[90594.9,10.541],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.102],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003261905,[[90594.9,10.541],[90594.8,0.008],[90594.4,0.002],[90593.4,0.138],[90593.3,0.007]],[[90595.0,1.099],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003261957,[[90594.9,10.541],[90594.8,0.008],[90594.4,0.002],[90594.0,0.01],[90593.4,0.138]],[[90595.0,1.099],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003262009,[[90594.9,10.541],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.4,0.138]],[[90595.0,1.097],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003262064,[[90594.9,10.541],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.4,0.138]],[[90595.0,1.099],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003262114,[[90594.9,10.538],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.4,0.138]],[[90595.0,1.683],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003262217,[[90594.9,10.538],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.4,0.138]],[[90595.0,1.1],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003262377,[[90594.9,10.538],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.5,0.004]],[[90595.0,1.103],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003262429,[[90594.9,10.538],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.5,0.004]],[[90595.0,1.092],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.011]]]
["binance-futures","BTCUSDT",1768003262479,[[90594.9,10.538],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.5,0.004]],[[90595.0,1.086],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003262531,[[90594.9,10.538],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.5,0.004]],[[90595.0,1.103],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003262582,[[90594.9,10.538],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.5,0.004]],[[90595.0,1.075],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003262635,[[90594.9,10.536],[90594.8,0.064],[90594.4,0.002],[90594.0,0.01],[90593.5,0.004]],[[90595.0,1.685],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003262687,[[90594.9,10.99],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90594.0,0.01]],[[90595.0,1.685],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003262741,[[90594.9,10.99],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90594.0,0.01]],[[90595.0,1.102],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003262953,[[90594.9,10.99],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90594.0,0.01]],[[90595.0,1.097],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003263061,[[90594.9,10.993],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90594.0,0.01]],[[90595.0,1.097],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003263115,[[90594.9,10.993],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90594.0,0.01]],[[90595.0,1.238],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003263169,[[90594.9,10.99],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90594.0,0.01]],[[90595.0,1.238],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003263220,[[90594.9,11.781],[90594.8,0.064],[90594.7,0.002],[90594.5,0.005],[90594.4,0.002]],[[90595.0,1.247],[90595.1,0.006],[90595.9,0.004],[90596.0,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768003263272,[[90594.9,11.782],[90594.8,0.064],[90594.7,0.002],[90594.5,0.005],[90594.4,0.002]],[[90595.0,1.249],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003263429,[[90594.9,11.776],[90594.8,0.064],[90594.7,0.002],[90594.5,0.005],[90594.4,0.002]],[[90595.0,1.249],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003263589,[[90594.9,11.776],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002]],[[90595.0,1.245],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003263641,[[90594.9,11.776],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[89353.7,0.278]],[[90595.0,1.245],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003263693,[[90594.9,11.772],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90546.9,0.002]],[[90595.0,1.245],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003263747,[[90594.9,11.782],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90584.8,0.017]],[[90595.0,1.245],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003263850,[[90594.9,11.78],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90590.3,0.114]],[[90595.0,1.245],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003263905,[[90594.9,11.78],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90590.3,0.114]],[[90595.0,1.037],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264007,[[90594.9,11.785],[90594.8,0.064],[90594.7,0.002],[90594.4,0.002],[90591.1,0.828]],[[90595.0,0.233],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264061,[[90594.9,11.79],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,0.233],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264213,[[90594.9,11.718],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.783],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264268,[[90594.9,11.718],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.783],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264374,[[90594.9,11.602],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.785],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264427,[[90594.9,11.602],[90594.8,0.064],[90594.7,0.007],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.203],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264476,[[90594.9,11.604],[90594.8,0.064],[90594.7,0.007],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.203],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264529,[[90594.9,11.604],[90594.8,0.064],[90594.7,0.007],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.222],[90595.1,0.006],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264582,[[90594.9,11.609],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,0.832],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264736,[[90594.9,11.609],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,0.832],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003264947,[[90594.9,11.609],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,0.463],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265001,[[90594.9,11.604],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,0.832],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265053,[[90594.9,11.604],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,1.583],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265105,[[90594.9,11.604],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.972],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265156,[[90594.9,11.6],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.972],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265265,[[90594.9,11.6],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.963],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265426,[[90594.9,11.602],[90594.8,0.064],[90594.7,0.002],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.937],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265637,[[90594.9,10.733],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002]],[[90595.0,2.937],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265693,[[90594.9,10.733],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90588.1,0.004]],[[90595.0,2.937],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265744,[[90594.9,10.731],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90588.1,0.004]],[[90595.0,2.937],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265853,[[90594.9,10.733],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.0,0.008]],[[90595.0,2.937],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003265905,[[90594.9,10.729],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.0,0.008]],[[90595.0,2.937],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266065,[[90594.9,10.729],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.937],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266218,[[90594.9,10.729],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.94],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266376,[[90594.9,10.731],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.94],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266429,[[90594.9,10.733],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.94],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266533,[[90594.9,10.779],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.94],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266693,[[90594.9,10.779],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.94],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266745,[[90594.9,10.448],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.94],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003266850,[[90594.9,10.448],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.922],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003267117,[[90594.9,10.076],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.919],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003267169,[[90594.9,10.448],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,2.919],[90595.1,0.004],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003267220,[[90594.9,11.632],[90594.8,0.066],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,0.223],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003267273,[[90594.9,10.784],[90594.8,0.064],[90594.6,0.003],[90594.4,0.002],[90594.2,0.003]],[[90595.0,0.223],[90595.1,0.002],[90595.6,0.004],[90595.9,0.004],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1768003267324,[[90596.3,14.415],[90596.2,0.006],[90595.6,0.002],[90595.5,0.008],[90595.0,8.289]],[[90596.4,1.095],[90596.5,0.004],[90598.1,0.002],[90598.4,0.004],[90598.5,0.063]]]
["binance-futures","BTCUSDT",1768003267377,[[90596.3,15.483],[90596.2,0.006],[90595.5,0.008],[90595.2,0.002],[90595.1,2.647]],[[90596.4,0.816],[90596.5,0.002],[90598.1,0.002],[90598.4,0.004],[90598.5,0.061]]]
["binance-futures","BTCUSDT",1768003267428,[[90596.3,13.358],[90596.2,0.062],[90595.5,0.008],[90595.2,0.002],[90595.1,1.86]],[[90596.4,0.829],[90596.5,0.002],[90598.1,0.002],[90598.4,0.004],[90598.5,0.061]]]
["binance-futures","BTCUSDT",1768003267481,[[90596.3,13.262],[90596.2,0.062],[90595.5,0.008],[90595.2,0.002],[90595.1,1.86]],[[90596.4,0.439],[90596.5,0.002],[90598.1,0.002],[90598.4,0.004],[90598.5,0.061]]]
["binance-futures","BTCUSDT",1768003267534,[[90596.3,2.149],[90596.2,0.06],[90595.5,0.008],[90595.2,0.002],[90595.1,0.002]],[[90596.4,10.646],[90596.5,0.006],[90598.0,0.383],[90598.1,0.002],[90598.3,0.374]]]
["binance-futures","BTCUSDT",1768003267587,[[90596.3,5.135],[90596.2,0.06],[90595.5,0.008],[90595.1,0.002]],[[90596.4,9.915],[90596.5,0.008],[90596.6,0.006],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003267638,[[90596.3,5.154],[90596.2,0.06],[90595.7,0.002],[90595.1,0.002],[90594.8,0.004]],[[90596.4,10.242],[90596.5,0.008],[90596.6,0.004],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003267689,[[90596.3,5.165],[90596.2,0.06],[90595.7,0.002],[90595.1,0.002],[90594.9,0.722]],[[90596.4,10.051],[90596.5,0.008],[90596.6,0.004],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003267744,[[90596.3,5.165],[90596.2,0.06],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.051],[90596.5,0.008],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003267796,[[90596.3,5.162],[90596.2,0.06],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.241],[90596.5,0.008],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003267847,[[90596.3,5.162],[90596.2,0.06],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.051],[90596.5,0.008],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003267900,[[90596.3,5.162],[90596.2,0.06],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.041],[90596.5,0.008],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003267953,[[90596.3,5.162],[90596.2,0.06],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.019],[90596.5,0.008],[90596.6,0.002],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268007,[[90596.3,5.058],[90596.2,0.06],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.209],[90596.5,0.008],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268057,[[90596.3,5.058],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.193],[90596.5,0.008],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268167,[[90596.3,5.058],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.193],[90596.5,0.008],[90596.6,0.004],[90596.7,0.022],[90597.4,0.002]]]
["binance-futures","BTCUSDT",1768003268377,[[90596.3,5.058],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.001],[90596.5,0.008],[90596.6,0.004],[90596.7,0.212],[90597.4,0.002]]]
["binance-futures","BTCUSDT",1768003268429,[[90596.3,5.06],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.1,0.098]],[[90596.4,10.001],[90596.5,0.008],[90596.6,0.004],[90596.7,0.022],[90597.4,0.002]]]
["binance-futures","BTCUSDT",1768003268485,[[90596.3,5.06],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.1,0.002]],[[90596.4,10.005],[90596.5,0.008],[90596.6,0.004],[90596.7,0.022],[90597.2,0.002]]]
["binance-futures","BTCUSDT",1768003268536,[[90596.3,5.06],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.1,0.098]],[[90596.4,9.977],[90596.5,0.008],[90596.6,0.004],[90596.7,0.022],[90597.2,0.002]]]
["binance-futures","BTCUSDT",1768003268591,[[90596.3,8.549],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.4,0.002]],[[90596.4,4.959],[90596.5,0.006],[90596.6,0.002],[90596.7,0.022],[90597.5,0.002]]]
["binance-futures","BTCUSDT",1768003268641,[[90596.3,8.553],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.4,0.002]],[[90596.4,4.967],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268693,[[90596.3,8.561],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.4,0.002]],[[90596.4,4.971],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268745,[[90596.3,8.683],[90596.2,0.498],[90595.8,0.002],[90595.7,0.002],[90595.4,0.002]],[[90596.4,4.953],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268797,[[90596.3,9.24],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002]],[[90596.4,4.953],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268853,[[90596.3,9.24],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90575.9,0.811]],[[90596.4,4.953],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003268905,[[90596.3,9.24],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90587.3,0.034]],[[90596.4,4.953],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003269013,[[90596.3,9.24],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90587.3,0.034]],[[90596.4,4.951],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003269116,[[90596.3,9.295],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90587.3,0.034]],[[90596.4,4.951],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003269173,[[90596.3,9.179],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90589.5,0.101]],[[90596.4,4.951],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003269225,[[90596.3,8.107],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90589.5,0.101]],[[90596.4,4.951],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003269856,[[90596.3,7.491],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90589.5,0.101]],[[90596.4,4.951],[90596.5,0.006],[90596.6,0.004],[90596.7,0.022],[90597.5,0.004]]]
["binance-futures","BTCUSDT",1768003269964,[[90596.3,7.827],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90589.5,0.101]],[[90596.4,4.973],[90596.5,0.006],[90596.6,0.004],[90597.5,0.004],[91906.1,13.043]]]
["binance-futures","BTCUSDT",1768003270017,[[90596.3,7.827],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90589.5,0.101]],[[90596.4,4.973],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003270389,[[90596.3,7.827],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90589.5,0.101]],[[90596.4,4.973],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003270545,[[90596.3,7.827],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90594.9,0.267]],[[90596.4,5.003],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003270597,[[90596.3,7.834],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90594.9,0.267]],[[90596.4,5.003],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003270650,[[90596.3,7.834],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90594.9,0.267]],[[90596.4,4.857],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003270701,[[90596.3,7.78],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90594.9,0.267]],[[90596.4,4.857],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003270961,[[90596.3,7.778],[90596.2,0.498],[90595.7,0.002],[90595.4,0.002],[90594.9,0.267]],[[90596.4,4.86],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003271069,[[90596.3,7.778],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.86],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003271281,[[90596.3,7.769],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.86],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003271441,[[90596.3,7.653],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.86],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003271705,[[90596.3,7.667],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.86],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003271968,[[90596.3,7.669],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.86],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272022,[[90596.3,7.669],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.863],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272178,[[90596.3,7.662],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.87],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272281,[[90596.3,7.664],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.87],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272389,[[90596.3,7.659],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.87],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272441,[[90596.3,7.659],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.878],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272596,[[90596.3,7.663],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.871],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272650,[[90596.3,7.663],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.881],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.9,0.117]]]
["binance-futures","BTCUSDT",1768003272705,[[90596.3,7.663],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.881],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003272757,[[90596.3,7.663],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003272864,[[90596.3,7.673],[90596.2,0.498],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.89],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003272914,[[90596.3,7.673],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.89],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003272968,[[90596.3,7.538],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.89],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003273073,[[90596.3,7.544],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003273125,[[90596.3,7.618],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003273176,[[90596.3,7.628],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003273230,[[90596.3,7.509],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003273281,[[90596.3,7.536],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.004]]]
["binance-futures","BTCUSDT",1768003273436,[[90596.3,7.536],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.7,0.006]]]
["binance-futures","BTCUSDT",1768003273493,[[90596.3,7.536],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.887],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003273545,[[90596.3,7.656],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.187],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003273597,[[90596.3,7.659],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.187],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003273650,[[90596.3,7.659],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.187],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003273910,[[90596.3,7.636],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.187],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003274067,[[90596.3,7.825],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,4.154],[90596.5,0.006],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003274274,[[90596.3,9.845],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.207],[90596.5,0.004],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003274326,[[90596.3,9.296],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.209],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003274377,[[90596.3,9.296],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.206],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90599.6,0.003]]]
["binance-futures","BTCUSDT",1768003274431,[[90596.3,10.552],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.187],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90599.5,0.373]]]
["binance-futures","BTCUSDT",1768003274482,[[90596.3,9.37],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.203],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003274533,[[90596.3,9.37],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.211],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003274693,[[90596.3,9.37],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.209],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003274851,[[90596.3,9.37],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.212],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003274905,[[90596.3,9.369],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.212],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.013]]]
["binance-futures","BTCUSDT",1768003274957,[[90596.3,9.369],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.135],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.079]]]
["binance-futures","BTCUSDT",1768003275118,[[90596.3,9.7],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.135],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.079]]]
["binance-futures","BTCUSDT",1768003275173,[[90596.3,9.703],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.135],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.079]]]
["binance-futures","BTCUSDT",1768003275381,[[90596.3,9.703],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.137],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.079]]]
["binance-futures","BTCUSDT",1768003275432,[[90596.3,9.704],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.137],[90596.5,0.002],[90596.6,0.002],[90597.5,0.004],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003275485,[[90596.3,9.703],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.137],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003275589,[[90596.3,9.703],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.135],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003275697,[[90596.3,9.703],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.135],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003275802,[[90596.3,9.703],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.906],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003275855,[[90596.3,9.703],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.139],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276017,[[90596.3,9.706],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.139],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276117,[[90596.3,9.706],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.136],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276541,[[90596.3,9.706],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.158],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276595,[[90596.3,9.706],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.161],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276649,[[90596.3,9.675],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.161],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276701,[[90596.3,9.676],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.123],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276805,[[90596.3,9.676],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.134],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003276961,[[90596.3,9.645],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.134],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277121,[[90596.3,9.645],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.134],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277227,[[90596.3,9.645],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.13],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277333,[[90596.3,9.645],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.127],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277494,[[90596.3,9.641],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.127],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277653,[[90596.3,9.561],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.127],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277704,[[90596.3,9.571],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.891],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277757,[[90596.3,9.641],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.124],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277810,[[90596.3,9.638],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.129],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003277970,[[90596.3,9.638],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.897],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278021,[[90596.3,9.638],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.335],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278073,[[90596.3,9.638],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.13],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278177,[[90596.3,9.468],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.13],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278232,[[90596.3,9.461],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.13],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278284,[[90596.3,9.467],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.13],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278387,[[90596.3,9.479],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.13],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278440,[[90596.3,9.482],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.13],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278542,[[90596.3,9.556],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.119],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003278650,[[90596.3,9.556],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.116],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003279069,[[90596.3,9.58],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.116],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003279123,[[90596.3,9.577],[90596.2,0.5],[90595.7,0.002],[90595.6,0.002],[90595.4,0.002]],[[90596.4,0.119],[90596.5,0.002],[90596.6,0.002],[90597.5,0.002],[90597.6,0.002]]]
["binance-futures","BTCUSDT",1768003279174,[[90599.9,14.655],[90599.8,2.439],[90599.7,0.002],[90599.6,0.002],[90599.1,0.002]],[[90600.0,1.955],[90600.1,0.015],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279227,[[90599.9,13.507],[90599.8,0.301],[90599.7,0.002],[90599.6,0.002],[90599.1,0.002]],[[90600.0,0.576],[90600.1,0.013],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279277,[[90599.9,12.562],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90599.1,0.003]],[[90600.0,1.976],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279332,[[90599.9,12.937],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002]],[[90600.0,1.976],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279385,[[90599.9,12.982],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90598.5,0.006]],[[90600.0,1.978],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279439,[[90599.9,12.984],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90598.5,0.006]],[[90600.0,1.978],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279545,[[90599.9,12.988],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90598.5,0.006]],[[90600.0,1.995],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279595,[[90599.9,12.988],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,1.995],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279698,[[90599.9,13.425],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.367],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279750,[[90599.9,13.377],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.367],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279854,[[90599.9,13.377],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.37],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003279907,[[90599.9,13.377],[90599.8,0.357],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.001],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280118,[[90599.9,13.377],[90599.8,0.062],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.001],[90600.1,0.017],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280221,[[90599.9,13.381],[90599.8,0.062],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.003],[90600.1,0.017],[90600.2,0.004],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280487,[[90599.9,13.381],[90599.8,0.062],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,0.613],[90600.1,0.013],[90600.2,0.004],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280537,[[90599.9,13.989],[90599.8,0.062],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.004],[90600.1,0.017],[90600.2,0.004],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280592,[[90599.9,13.983],[90599.8,0.062],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,2.003],[90600.1,0.017],[90600.2,0.004],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280748,[[90599.9,11.282],[90599.8,0.062],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,4.124],[90600.1,0.017],[90600.2,0.004],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280800,[[90599.9,6.171],[90599.8,0.06],[90599.7,0.002],[90599.6,0.002],[90599.3,0.004]],[[90600.0,6.681],[90600.1,0.019],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280852,[[90599.9,5.783],[90599.8,0.062],[90599.3,0.004]],[[90600.0,7.554],[90600.1,0.019],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280903,[[90599.9,5.772],[90599.8,0.062],[90599.3,0.004],[90596.4,0.002],[90596.2,0.004]],[[90600.0,7.554],[90600.1,0.019],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003280955,[[90599.9,5.772],[90599.8,0.062],[90599.3,0.004],[90596.4,0.002],[90596.2,0.004]],[[90600.0,7.706],[90600.1,0.019],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281007,[[90599.9,5.772],[90599.8,0.062],[90599.3,0.004],[90596.4,0.002],[90596.2,0.004]],[[90600.0,7.582],[90600.1,0.019],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281057,[[90599.9,5.958],[90599.8,0.062],[90599.3,0.004],[90596.4,0.002],[90596.3,3.421]],[[90600.0,7.708],[90600.1,0.019],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281109,[[90599.9,5.958],[90599.8,0.062],[90599.3,0.004],[90598.3,0.557],[90596.4,0.002]],[[90600.0,7.708],[90600.1,0.019],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281217,[[90599.9,5.958],[90599.8,0.062],[90599.3,0.004],[90598.3,0.557],[90596.4,0.002]],[[90600.0,7.708],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281379,[[90599.9,5.958],[90599.8,0.062],[90599.3,0.004],[90598.3,0.557],[90596.4,0.002]],[[90600.0,7.582],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281429,[[90599.9,5.958],[90599.8,0.062],[90599.3,0.004],[90598.3,0.557],[90596.4,0.002]],[[90600.0,7.708],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281533,[[90599.9,5.958],[90599.8,0.062],[90599.3,0.004],[90598.3,0.557],[90596.4,0.002]],[[90600.0,7.706],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281588,[[90599.9,8.269],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.706],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003281641,[[90599.9,8.271],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.706],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282010,[[90599.9,8.275],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.706],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282061,[[90599.9,8.275],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.744],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282116,[[90599.9,8.275],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.712],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282331,[[90599.9,8.245],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.588],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282541,[[90599.9,8.245],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.746],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282593,[[90599.9,8.259],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.746],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282750,[[90599.9,8.259],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.746],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282908,[[90599.9,8.264],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.746],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003282961,[[90599.9,8.032],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.3,0.557]],[[90600.0,7.622],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003283013,[[90599.9,7.26],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.537],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003283065,[[90599.9,6.986],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.54],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283329,[[90599.9,6.986],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.542],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283385,[[90599.9,6.655],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.54],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283492,[[90599.9,6.652],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.54],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283545,[[90599.9,6.652],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.411],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283597,[[90599.9,6.652],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.535],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003283650,[[90599.9,6.652],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.535],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283704,[[90599.9,6.644],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.535],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283757,[[90599.9,6.644],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.411],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003283808,[[90599.9,6.642],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.411],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003283865,[[90599.9,6.633],[90599.8,0.062],[90599.3,0.004],[90598.6,0.002],[90598.5,0.006]],[[90600.0,8.411],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003283917,[[90599.9,6.633],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006]],[[90600.0,8.109],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003283972,[[90599.9,6.637],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90596.3,3.398]],[[90600.0,8.109],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284025,[[90599.9,6.842],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90596.3,3.251]],[[90600.0,8.182],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284185,[[90599.9,6.842],[90599.8,0.062],[90599.5,0.002],[90599.4,0.168],[90599.3,0.004]],[[90600.0,8.112],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284289,[[90599.9,6.842],[90599.8,0.062],[90599.3,0.004]],[[90600.0,8.112],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284345,[[90599.9,6.842],[90599.8,0.062],[90599.5,0.168],[90599.3,0.004],[90585.6,0.009]],[[90600.0,8.114],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284397,[[90599.9,6.842],[90599.8,0.062],[90599.6,0.002],[90599.5,0.168],[90599.3,0.004]],[[90600.0,8.114],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284451,[[90599.9,6.845],[90599.8,0.062],[90599.6,0.002],[90599.3,0.004]],[[90600.0,8.114],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284503,[[90599.9,6.845],[90599.8,0.062],[90599.6,0.002],[90599.5,0.168],[90599.3,0.004]],[[90600.0,8.111],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284771,[[90599.9,6.845],[90599.8,0.062],[90599.6,0.002],[90599.3,0.004]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284821,[[90599.9,6.845],[90599.8,0.062],[90599.5,0.002],[90599.3,0.004],[90598.3,0.557]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284872,[[90599.9,6.845],[90599.8,0.062],[90599.3,0.004],[90598.3,0.557]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003284927,[[90599.9,6.845],[90599.8,0.062],[90599.3,0.004],[90598.3,0.557],[90581.8,0.005]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285031,[[90599.9,6.842],[90599.8,0.062],[90599.4,0.168],[90599.3,0.004],[90598.3,0.557]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285081,[[90599.9,6.842],[90599.8,0.062],[90599.5,0.002],[90599.4,0.168],[90599.3,0.004]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285137,[[90599.9,6.836],[90599.8,0.062],[90599.5,0.002],[90599.4,0.174],[90599.3,0.004]],[[90600.0,8.111],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285187,[[90599.9,6.759],[90599.8,0.062],[90599.5,0.002],[90599.4,0.174],[90599.3,0.004]],[[90600.0,8.111],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285240,[[90599.9,6.759],[90599.8,0.062],[90599.5,0.002],[90599.3,0.004]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285292,[[90599.9,6.759],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90593.9,0.004]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285345,[[90599.9,6.774],[90599.8,0.062],[90599.4,0.174],[90599.3,0.004],[90595.0,0.007]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285396,[[90599.9,6.774],[90599.8,0.062],[90599.5,0.002],[90599.4,0.174],[90599.3,0.004]],[[90600.0,8.181],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285450,[[90599.9,6.774],[90599.8,0.062],[90599.4,0.058],[90599.3,0.004]],[[90600.0,8.303],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285496,[[90599.9,6.774],[90599.8,0.062],[90599.5,0.002],[90599.4,0.116],[90599.3,0.004]],[[90600.0,8.179],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003285553,[[90599.9,6.774],[90599.8,0.062],[90599.5,0.002],[90599.4,0.116],[90599.3,0.004]],[[90600.0,8.24],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285604,[[90599.9,6.777],[90599.8,0.062],[90599.5,0.118],[90599.3,0.004]],[[90600.0,8.116],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003285657,[[90599.9,6.779],[90599.8,0.062],[90599.6,0.002],[90599.5,0.116],[90599.3,0.004]],[[90600.0,8.232],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285713,[[90599.9,6.779],[90599.8,0.062],[90599.6,0.06],[90599.3,0.004]],[[90600.0,8.232],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003285765,[[90599.9,6.779],[90599.8,0.062],[90599.7,0.002],[90599.6,0.058],[90599.3,0.004]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003285817,[[90599.9,6.779],[90599.8,0.062],[90599.7,0.002],[90599.6,0.058],[90599.3,0.004]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285869,[[90599.9,6.779],[90599.8,0.062],[90599.7,0.002],[90599.6,0.116],[90599.3,0.004]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003285925,[[90599.9,6.775],[90599.8,0.062],[90599.7,0.002],[90599.6,0.058],[90599.3,0.004]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286241,[[90599.9,6.772],[90599.8,0.062],[90599.7,0.002],[90599.6,0.118],[90599.3,0.004]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286344,[[90599.9,6.768],[90599.8,0.062],[90599.7,0.002],[90599.6,0.059],[90599.3,0.004]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286450,[[90599.9,6.768],[90599.8,0.062],[90599.3,0.004]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286502,[[90599.9,6.814],[90599.8,0.062],[90599.6,0.177],[90599.3,0.004],[90580.7,1.103]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286557,[[90599.9,6.814],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90594.8,0.002]],[[90600.0,8.108],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286661,[[90599.9,6.814],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90594.8,0.002]],[[90600.0,8.036],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286821,[[90599.9,6.817],[90599.8,0.062],[90599.6,0.177],[90599.3,0.004],[90595.0,0.007]],[[90600.0,8.036],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286873,[[90599.9,6.817],[90599.8,0.062],[90599.7,0.002],[90599.6,0.177],[90599.3,0.004]],[[90600.0,8.036],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286927,[[90599.9,6.819],[90599.8,0.062],[90599.7,0.002],[90599.3,0.004]],[[90600.0,8.036],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003286981,[[90599.9,6.819],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90594.8,0.002]],[[90600.0,8.036],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287085,[[90599.9,6.819],[90599.8,0.062],[90599.6,0.183],[90599.3,0.004],[90595.0,0.007]],[[90600.0,8.036],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287138,[[90599.9,6.816],[90599.8,0.062],[90599.7,0.183],[90599.3,0.004],[90595.0,0.007]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287189,[[90599.9,6.816],[90599.8,0.062],[90599.6,0.183],[90599.3,0.004],[90595.0,0.007]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287245,[[90599.9,6.816],[90599.8,0.062],[90599.7,0.002],[90599.6,0.183],[90599.3,0.004]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287454,[[90599.9,6.816],[90599.8,0.062],[90599.7,0.002],[90599.3,0.004]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287509,[[90599.9,6.816],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90594.8,0.004]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287561,[[90599.9,6.814],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90594.8,0.004]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287612,[[90599.9,6.994],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90594.8,0.006]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287669,[[90599.9,6.994],[90599.8,0.062],[90599.3,0.004],[90595.0,0.007],[90594.8,0.006]],[[90600.0,7.853],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287720,[[90599.9,8.191],[90599.8,0.062],[90599.3,0.004],[90596.2,0.004],[90595.3,0.296]],[[90600.0,6.919],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287773,[[90599.9,8.374],[90599.8,0.062],[90599.3,0.004],[90596.2,0.004],[90595.4,0.032]],[[90600.0,6.919],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287825,[[90599.9,8.384],[90599.8,0.062],[90599.3,0.004],[90596.4,0.374],[90596.2,0.004]],[[90600.0,6.919],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287877,[[90599.9,8.323],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.916],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003287929,[[90599.9,8.593],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.916],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288033,[[90599.9,8.651],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.916],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288087,[[90599.9,8.529],[90599.8,0.124],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.916],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288241,[[90599.9,8.528],[90599.8,0.124],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.916],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288296,[[90599.9,8.59],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.916],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288349,[[90599.9,8.714],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.919],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288450,[[90599.9,8.714],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.919],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288505,[[90599.9,8.528],[90599.8,0.248],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.919],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288557,[[90599.9,8.528],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.931],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288607,[[90599.9,8.524],[90599.8,0.248],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.931],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003288970,[[90599.9,8.524],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.821],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289021,[[90599.9,8.524],[90599.8,0.248],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.821],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289127,[[90599.9,8.524],[90599.8,0.254],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289180,[[90599.9,8.38],[90599.8,0.254],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289233,[[90599.9,8.377],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289285,[[90599.9,8.379],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289337,[[90599.9,8.379],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289441,[[90599.9,8.569],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289605,[[90599.9,8.381],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.816],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289656,[[90599.9,8.443],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.816],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289709,[[90599.9,7.376],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.816],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289813,[[90599.9,7.378],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.816],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289864,[[90599.9,7.003],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002],[90596.4,0.374]],[[90600.0,6.799],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289919,[[90599.9,7.003],[90599.8,0.062],[90599.7,0.192],[90599.3,0.004],[90596.5,0.002]],[[90600.0,6.799],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003289973,[[90599.9,8.495],[90599.8,0.062],[90599.3,0.004],[90596.5,0.002]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003290025,[[90599.9,8.495],[90599.8,0.062],[90599.3,0.004],[90598.4,0.374],[90596.5,0.002]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.032]]]
["binance-futures","BTCUSDT",1768003290076,[[90599.9,8.495],[90599.8,0.062],[90599.3,0.004],[90598.5,0.008],[90598.4,0.374]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290128,[[90599.9,8.89],[90599.8,0.062],[90599.3,0.004],[90598.5,0.008],[90598.4,0.374]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290233,[[90599.9,8.696],[90599.8,0.062],[90599.3,0.004],[90598.5,0.008],[90598.4,0.002]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290285,[[90599.9,8.696],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290338,[[90599.9,8.692],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290495,[[90599.9,8.757],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.796],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290547,[[90599.9,8.757],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.801],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290601,[[90599.9,8.822],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290757,[[90599.9,9.651],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003290809,[[90599.9,9.716],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291018,[[90599.9,9.521],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.004]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291068,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.004]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291123,[[90599.9,9.655],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.004]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291173,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.004]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291227,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.004]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291333,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.004]],[[90600.0,6.813],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291544,[[90599.9,9.521],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.832],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291649,[[90599.9,9.521],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.832],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291701,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.374]],[[90600.0,6.832],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291753,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.008],[90598.4,0.002]],[[90600.0,6.832],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291807,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.832],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291857,[[90599.9,9.722],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.832],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291910,[[90599.9,9.521],[90599.8,0.062],[90599.3,0.004],[90598.5,0.008],[90598.4,0.002]],[[90600.0,6.822],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003291965,[[90599.9,9.521],[90599.8,0.062],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.822],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003292016,[[90599.9,9.781],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.822],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003292171,[[90599.9,9.58],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.822],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003292224,[[90599.9,9.582],[90599.8,0.006],[90599.3,0.004],[90598.5,0.008],[90598.4,0.002]],[[90600.0,6.822],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003292277,[[90599.9,9.582],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,6.822],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.9,0.015]]]
["binance-futures","BTCUSDT",1768003292649,[[90599.9,7.196],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,7.435],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.8,0.102]]]
["binance-futures","BTCUSDT",1768003292701,[[90599.9,7.196],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,7.464],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.7,0.033]]]
["binance-futures","BTCUSDT",1768003292752,[[90599.9,7.196],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006],[90598.4,0.002]],[[90600.0,7.391],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003292801,[[90599.9,6.863],[90599.8,0.006],[90599.3,0.004],[90599.2,0.204],[90598.5,0.006]],[[90600.0,7.391],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003292856,[[90599.9,6.863],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006]],[[90600.0,7.391],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003292909,[[90599.9,6.863],[90599.8,0.006],[90599.3,0.004],[90598.5,0.006],[90596.5,0.002]],[[90600.0,7.391],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293119,[[90599.9,6.847],[90599.8,0.006],[90599.3,0.004],[90599.1,0.21],[90598.5,0.006]],[[90600.0,7.391],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293173,[[90599.9,6.881],[90599.8,0.006],[90599.3,0.004],[90599.2,0.002],[90599.1,0.21]],[[90600.0,7.391],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293225,[[90599.9,6.881],[90599.8,0.006],[90599.6,0.002],[90599.3,0.004]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293272,[[90599.9,6.881],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002],[89693.9,0.167]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293328,[[90599.9,6.881],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002],[90572.7,1.619]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293381,[[90599.9,6.881],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002],[90590.5,0.019]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293433,[[90599.9,6.883],[90599.8,0.006],[90599.5,0.21],[90599.3,0.004],[90595.6,0.002]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293484,[[90599.9,6.883],[90599.8,0.006],[90599.6,0.002],[90599.5,0.21],[90599.3,0.004]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293537,[[90599.9,6.879],[90599.8,0.006],[90599.3,0.004]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293588,[[90599.9,6.879],[90599.8,0.006],[90599.3,0.004],[90583.4,0.009],[90582.3,0.01]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293749,[[90599.9,6.751],[90599.8,0.006],[90599.3,0.004],[90583.4,0.009],[90583.0,0.686]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293800,[[90599.9,6.751],[90599.8,0.006],[90599.5,0.07],[90599.3,0.004],[90598.4,0.002]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293852,[[90599.9,6.751],[90599.8,0.006],[90599.6,0.002],[90599.3,0.004],[90599.2,0.14]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293905,[[90599.9,6.751],[90599.8,0.006],[90599.3,0.006],[90599.2,0.14]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003293956,[[90599.9,6.751],[90599.8,0.006],[90599.3,0.006],[90599.2,0.14],[90554.7,0.041]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294009,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.071],[90554.7,0.041]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294064,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.071],[90583.6,0.601]],[[90600.0,7.362],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294116,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.142],[90583.6,0.601]],[[90600.0,7.359],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294170,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.142],[90590.9,1.222]],[[90600.0,7.359],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294224,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.071],[90590.9,1.222]],[[90600.0,7.388],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294277,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.142],[90590.9,1.222]],[[90600.0,7.391],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294381,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.071],[90598.4,0.004]],[[90600.0,7.418],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294487,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.071],[90598.4,0.004]],[[90600.0,7.77],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294541,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.071],[90598.4,0.004]],[[90600.0,7.782],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294594,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.142],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294647,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.071],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294697,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.006],[90599.2,0.142],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294856,[[90599.9,6.749],[90599.8,0.006],[90599.3,0.077],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294910,[[90599.9,6.749],[90599.8,0.006],[90599.4,0.002],[90599.3,0.075],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003294962,[[90599.9,6.741],[90599.8,0.006],[90599.4,0.002],[90599.3,0.217],[90598.4,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295225,[[90599.9,6.738],[90599.8,0.006],[90599.4,0.002],[90599.3,0.223],[90598.4,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295383,[[90599.9,6.738],[90599.8,0.006],[90599.4,0.221],[90599.3,0.004],[90598.4,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295433,[[90599.9,6.738],[90599.8,0.006],[90599.5,0.002],[90599.3,0.004],[90598.4,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295487,[[90599.9,6.738],[90599.8,0.006],[90599.3,0.004],[90598.4,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295536,[[90599.9,6.738],[90599.8,0.006],[90599.3,0.004],[90598.4,0.002],[90595.8,0.069]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295645,[[90599.9,6.738],[90599.8,0.006],[90599.4,0.219],[90599.3,0.004],[90598.4,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295696,[[90599.9,6.738],[90599.8,0.006],[90599.5,0.002],[90599.4,0.219],[90599.3,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295805,[[90599.9,6.725],[90599.8,0.006],[90599.5,0.002],[90599.3,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295856,[[90599.9,6.725],[90599.8,0.006],[90599.3,0.004],[90595.9,0.007],[90309.6,0.21]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295909,[[90599.9,6.725],[90599.8,0.006],[90599.3,0.004],[90595.9,0.007],[90551.0,0.025]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003295965,[[90599.9,6.725],[90599.8,0.006],[90599.3,0.004],[90598.4,0.004],[90595.9,0.007]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003296070,[[90599.9,6.725],[90599.8,0.006],[90599.4,0.148],[90599.3,0.004],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003296121,[[90599.9,6.725],[90599.8,0.006],[90599.5,0.002],[90599.3,0.004],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003296173,[[90599.9,6.725],[90599.8,0.006],[90599.3,0.004],[90598.4,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003296229,[[90599.9,6.725],[90599.8,0.006],[90599.3,0.004],[90598.4,0.004],[90551.0,0.025]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003296280,[[90599.9,6.725],[90599.8,0.006],[90599.5,0.002],[90599.4,0.222],[90599.3,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003296441,[[90599.9,6.723],[90599.8,0.006],[90599.3,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003296493,[[90599.9,6.729],[90599.8,0.006],[90599.3,0.004],[90541.9,0.16],[90395.9,0.648]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003296546,[[90599.9,6.729],[90599.8,0.006],[90599.5,0.222],[90599.3,0.004],[90550.9,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003296596,[[90599.9,6.729],[90599.8,0.006],[90599.6,0.002],[90599.3,0.004],[90595.9,0.005]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90655.8,0.031]]]
["binance-futures","BTCUSDT",1768003296650,[[90599.9,6.729],[90599.8,0.006],[90599.4,0.222],[90599.3,0.004],[90595.9,0.007]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90615.4,0.02]]]
["binance-futures","BTCUSDT",1768003296705,[[90599.9,6.729],[90599.8,0.006],[90599.5,0.002],[90599.4,0.222],[90599.3,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90615.4,0.02]]]
["binance-futures","BTCUSDT",1768003296756,[[90599.9,6.729],[90599.8,0.006],[90599.3,0.004]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90615.4,0.02]]]
["binance-futures","BTCUSDT",1768003296812,[[90599.9,6.494],[90599.8,0.006],[90599.3,0.004],[90596.4,0.002],[90592.8,0.375]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90608.2,0.051]]]
["binance-futures","BTCUSDT",1768003296865,[[90599.9,5.871],[90599.8,0.006],[90599.3,0.226],[90596.4,0.002],[90595.6,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003296917,[[90599.9,5.871],[90599.8,0.006],[90599.4,0.002],[90599.3,0.226],[90596.4,0.002]],[[90600.0,7.789],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003296969,[[90599.9,5.896],[90599.8,0.006],[90599.4,0.002],[90599.3,0.004],[90599.1,0.222]],[[90600.0,9.201],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297024,[[90599.9,5.899],[90599.8,0.006],[90599.3,0.004],[90599.2,0.002]],[[90600.0,9.291],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297072,[[90599.9,5.899],[90599.8,0.006],[90599.3,0.004],[90599.1,0.228],[90595.6,0.002]],[[90600.0,9.294],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297129,[[90599.9,5.899],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002]],[[90600.0,9.294],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297181,[[90599.9,5.899],[90599.8,0.006],[90599.3,0.004],[90599.2,0.228],[90595.6,0.002]],[[90600.0,9.304],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297233,[[90599.9,5.899],[90599.8,0.006],[90599.3,0.004],[90599.2,0.228],[90595.6,0.002]],[[90600.0,9.294],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297285,[[90599.9,5.899],[90599.8,0.006],[90599.3,0.006]],[[90600.0,9.304],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297336,[[90599.9,5.909],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002],[90550.5,0.002]],[[90600.0,9.294],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297393,[[90599.9,5.909],[90599.8,0.006],[90599.3,0.004],[90599.2,0.228],[90595.6,0.002]],[[90600.0,9.304],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297445,[[90599.9,5.909],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002]],[[90600.0,9.304],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297497,[[90599.9,5.909],[90599.8,0.006],[90599.3,0.004],[90599.2,0.228],[90595.6,0.002]],[[90600.0,9.294],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297549,[[90599.9,6.273],[90599.8,0.006],[90599.3,0.006],[90599.2,0.228]],[[90600.0,9.331],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297601,[[90599.9,6.27],[90599.8,0.006],[90599.3,0.006],[90583.6,0.603],[90390.8,0.268]],[[90600.0,9.341],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297656,[[90599.9,6.27],[90599.8,0.006],[90599.4,0.002],[90599.3,0.232],[90586.1,0.002]],[[90600.0,9.341],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297707,[[90599.9,6.27],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002],[90586.1,0.002]],[[90600.0,9.341],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297760,[[90599.9,6.283],[90599.8,0.006],[90599.5,0.002],[90599.4,0.228],[90599.3,0.004]],[[90600.0,9.331],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297814,[[90599.9,6.299],[90599.8,0.006],[90599.5,0.002],[90599.4,0.228],[90599.3,0.004]],[[90600.0,9.341],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297864,[[90599.9,6.299],[90599.8,0.006],[90599.3,0.004]],[[90600.0,9.331],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297918,[[90599.9,6.299],[90599.8,0.006],[90599.3,0.004],[90596.5,0.374],[90596.4,0.002]],[[90600.0,9.341],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003297969,[[90599.9,6.299],[90599.8,0.006],[90599.6,0.228],[90599.3,0.004],[90599.0,0.002]],[[90600.0,9.329],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298021,[[90599.9,6.301],[90599.8,0.006],[90599.3,0.004],[90599.0,0.002]],[[90600.0,9.339],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298075,[[90599.9,6.301],[90599.8,0.006],[90599.3,0.004],[90599.0,0.002],[90596.4,0.002]],[[90600.0,9.339],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298128,[[90599.9,6.301],[90599.8,0.006],[90599.7,0.231],[90599.3,0.004],[90599.0,0.002]],[[90600.0,9.329],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298180,[[90599.9,6.301],[90599.8,0.006],[90599.3,0.004],[90599.0,0.002]],[[90600.0,9.766],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298232,[[90599.9,6.309],[90599.8,0.006],[90599.3,0.004],[90599.0,0.002],[90292.1,0.304]],[[90600.0,9.766],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298284,[[90599.9,6.309],[90599.8,0.006],[90599.6,0.002],[90599.3,0.004],[90599.0,0.002]],[[90600.0,9.782],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298333,[[90599.9,6.309],[90599.8,0.006],[90599.5,0.077],[90599.3,0.004],[90599.0,0.002]],[[90600.0,9.792],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298388,[[90599.9,6.313],[90599.8,0.006],[90599.6,0.002],[90599.5,0.231],[90599.3,0.004]],[[90600.0,9.792],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298493,[[90599.9,6.313],[90599.8,0.006],[90599.6,0.002],[90599.3,0.004]],[[90600.0,9.778],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298544,[[90599.9,6.313],[90599.8,0.006],[90599.5,0.231],[90599.3,0.004],[90595.6,0.002]],[[90600.0,9.788],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298597,[[90599.9,6.313],[90599.8,0.006],[90599.6,0.002],[90599.3,0.004]],[[90600.0,9.778],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298650,[[90599.9,6.313],[90599.8,0.006],[90599.5,0.231],[90599.3,0.004],[90595.6,0.002]],[[90600.0,9.778],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298701,[[90599.9,6.313],[90599.8,0.006],[90599.6,0.002],[90599.3,0.004]],[[90600.0,9.708],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298757,[[90599.9,6.313],[90599.8,0.006],[90599.6,0.231],[90599.3,0.004],[90595.6,0.002]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298809,[[90599.9,6.311],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002]],[[90600.0,9.708],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298856,[[90599.9,6.448],[90599.8,0.006],[90599.3,0.004],[90595.6,0.002],[90589.5,0.002]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298912,[[90599.9,6.448],[90599.8,0.006],[90599.3,0.004],[90596.4,0.002],[90595.6,0.002]],[[90600.0,9.708],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003298960,[[90599.9,6.448],[90599.8,0.006],[90599.3,0.004],[90596.4,0.374]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299016,[[90599.9,6.448],[90599.8,0.006],[90599.7,0.154],[90599.3,0.004],[90596.5,0.002]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299067,[[90599.9,6.448],[90599.8,0.006],[90599.7,0.233],[90599.3,0.004],[90596.5,0.002]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299116,[[90599.9,6.437],[90599.8,0.006],[90599.7,0.237],[90599.3,0.004],[90596.5,0.374]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299168,[[90599.9,6.444],[90599.8,0.006],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299276,[[90599.9,6.626],[90599.8,0.006],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299329,[[90599.9,6.547],[90599.8,0.006],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299385,[[90599.9,6.389],[90599.8,0.243],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299437,[[90599.9,6.391],[90599.8,0.006],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299596,[[90599.9,6.391],[90599.8,0.243],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299649,[[90599.9,6.389],[90599.8,0.006],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299701,[[90599.9,6.387],[90599.8,0.243],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299753,[[90599.9,6.387],[90599.8,0.006],[90599.3,0.004],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299856,[[90599.9,6.387],[90599.8,0.006],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299913,[[90599.9,6.391],[90599.8,0.243],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.718],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003299965,[[90599.9,6.391],[90599.8,0.164],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.673],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003300017,[[90599.9,6.469],[90599.8,0.164],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.683],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1768003300116,[[90599.9,6.389],[90599.8,0.246],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.683],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300171,[[90599.9,6.389],[90599.8,0.246],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.683],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300225,[[90599.9,6.389],[90599.8,0.006],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.683],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300329,[[90599.9,6.389],[90599.8,0.006],[90599.3,0.002],[90596.6,0.002],[90596.5,0.372]],[[90600.0,9.683],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300381,[[90599.9,6.391],[90599.8,0.006],[90599.7,0.24],[90599.3,0.002],[90596.6,0.002]],[[90600.0,9.683],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300487,[[90599.9,6.159],[90599.8,0.006],[90599.3,0.002],[90596.6,0.002]],[[90600.0,9.683],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300539,[[90599.9,6.112],[90599.8,0.006],[90599.7,0.002],[90599.6,0.24],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300591,[[90599.9,6.085],[90599.8,0.006],[90599.7,0.002],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300643,[[90599.9,6.088],[90599.8,0.006],[90599.7,0.002],[90599.6,0.24],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300696,[[90599.9,6.092],[90599.8,0.006],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300747,[[90599.9,6.134],[90599.8,0.006],[90599.6,0.24],[90599.3,0.002],[90595.5,0.015]],[[90600.0,9.7],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300797,[[90599.9,6.134],[90599.8,0.006],[90599.7,0.002],[90599.6,0.24],[90599.3,0.002]],[[90600.0,9.7],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300853,[[90599.9,6.067],[90599.8,0.006],[90599.6,0.08],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003300905,[[90599.9,6.067],[90599.8,0.006],[90599.7,0.002],[90599.6,0.08],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003301009,[[90599.9,6.071],[90599.8,0.006],[90599.7,0.002],[90599.6,0.16],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.002]]]
["binance-futures","BTCUSDT",1768003301061,[[90599.9,6.051],[90599.8,0.006],[90599.7,0.002],[90599.3,0.002]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90616.3,0.009]]]
["binance-futures","BTCUSDT",1768003301112,[[90599.9,6.051],[90599.8,0.006],[90599.3,0.002],[90595.5,0.015],[90595.0,0.007]],[[90600.0,9.69],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90616.3,0.009]]]
["binance-futures","BTCUSDT",1768003301169,[[90599.9,6.051],[90599.8,0.006],[90599.3,0.002],[90595.6,0.002],[90595.5,0.015]],[[90600.0,9.693],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90616.3,0.009]]]
["binance-futures","BTCUSDT",1768003301221,[[90599.9,6.048],[90599.8,0.006],[90599.4,0.002],[90599.3,0.248],[90595.6,0.002]],[[90600.0,9.682],[90600.1,0.021],[90600.2,0.002],[90600.8,0.002],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301273,[[90599.9,6.048],[90599.8,0.006],[90599.4,0.002],[90599.3,0.248],[90596.4,0.374]],[[90600.0,9.682],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301329,[[90599.9,6.048],[90599.8,0.006],[90599.4,0.002],[90599.3,0.248],[90596.5,0.002]],[[90600.0,9.682],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301489,[[90599.9,6.037],[90599.8,0.006],[90599.4,0.002],[90599.3,0.166],[90596.5,0.002]],[[90600.0,9.682],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301597,[[90599.9,6.003],[90599.8,0.006],[90599.4,0.002],[90599.3,0.002],[90596.5,0.002]],[[90600.0,9.682],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301647,[[90599.9,6.036],[90599.8,0.006],[90599.3,0.002],[90596.5,0.002]],[[90600.0,9.679],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301700,[[90599.9,6.036],[90599.8,0.006],[90599.3,0.002],[90596.5,0.002],[90238.7,0.004]],[[90600.0,9.679],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301804,[[90599.9,6.038],[90599.8,0.006],[90599.7,0.082],[90599.3,0.084],[90596.5,0.002]],[[90600.0,9.679],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003301857,[[90599.9,6.041],[90599.8,0.006],[90599.7,0.082],[90599.3,0.002],[90596.5,0.002]],[[90600.0,9.679],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302121,[[90599.9,6.041],[90599.8,0.006],[90599.7,0.166],[90599.3,0.002],[90596.5,0.002]],[[90600.0,9.679],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302229,[[90599.9,6.094],[90599.8,0.006],[90599.7,0.083],[90599.3,0.002],[90596.5,0.002]],[[90600.0,9.679],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302281,[[90599.9,6.094],[90599.8,0.006],[90599.5,0.002],[90599.4,0.166],[90599.3,0.002]],[[90600.0,9.679],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302333,[[90599.9,6.094],[90599.8,0.006],[90599.4,0.002],[90599.3,0.168]],[[90600.0,10.01],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302387,[[90599.9,6.094],[90599.8,0.006],[90599.4,0.002],[90599.3,0.168],[90591.0,0.429]],[[90600.0,10.01],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302436,[[90599.9,6.092],[90599.8,0.006],[90599.4,0.002],[90599.3,0.168],[90591.0,0.429]],[[90600.0,10.01],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302490,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.168]],[[90600.0,10.01],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302650,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.168]],[[90600.0,10.382],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302705,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.002]],[[90600.0,10.382],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302757,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.3,0.004]],[[90600.0,10.382],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003302809,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.168]],[[90600.0,10.382],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303016,[[90599.9,6.094],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.087]],[[90600.0,10.382],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303121,[[90599.9,6.094],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.087]],[[90600.0,10.385],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303173,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.087]],[[90600.0,10.385],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303227,[[90599.9,6.088],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.257]],[[90600.0,10.385],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303278,[[90599.9,6.088],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.172]],[[90600.0,10.385],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303384,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.172]],[[90600.0,10.385],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303437,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.087]],[[90600.0,10.385],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303489,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.385],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303541,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.757]],[[90600.0,10.407],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303594,[[90599.9,6.092],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.757]],[[90600.0,10.404],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303647,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.404],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303806,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.504]],[[90600.0,10.404],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303856,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.404],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303911,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.404],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003303961,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.004],[90599.4,0.257],[90599.3,0.502]],[[90600.0,10.404],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003304013,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.006],[90599.4,0.257],[90599.3,0.502]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003304116,[[90599.9,6.09],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003304221,[[90599.9,6.093],[90599.8,0.264],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003304381,[[90599.9,6.093],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003304485,[[90599.9,5.853],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.516],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003304537,[[90599.9,5.853],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.402],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90600.9,0.042]]]
["binance-futures","BTCUSDT",1768003304589,[[90599.9,5.853],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,10.402],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003304641,[[90599.9,5.792],[90599.8,0.006],[90599.7,0.002],[90599.6,0.172],[90599.5,0.004]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003304695,[[90599.9,5.792],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,10.402],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003304747,[[90599.9,5.792],[90599.8,0.006],[90599.5,0.004],[90599.3,0.674],[90598.4,0.004]],[[90600.0,10.402],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003304801,[[90599.9,5.789],[90599.8,0.006],[90599.5,0.004],[90599.3,0.588],[90598.4,0.004]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003304853,[[90599.9,5.674],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502],[90599.2,0.086]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003304905,[[90599.9,5.674],[90599.8,0.006],[90599.5,0.004],[90599.3,0.504],[90599.2,0.086]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003304957,[[90599.9,5.674],[90599.8,0.006],[90599.5,0.004],[90599.3,0.504],[90599.2,0.172]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305061,[[90599.9,5.674],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502]],[[90600.0,10.402],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305116,[[90599.9,5.674],[90599.8,0.006],[90599.5,0.004],[90599.3,0.766],[90595.6,0.002]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305169,[[90599.9,5.674],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502],[90595.6,0.002]],[[90600.0,10.402],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305221,[[90599.9,5.674],[90599.8,0.006],[90599.5,0.004],[90599.3,0.766],[90595.6,0.002]],[[90600.0,10.402],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305274,[[90599.9,6.167],[90599.8,0.006],[90599.5,0.004],[90599.3,0.766],[90598.4,0.002]],[[90600.0,10.39],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305325,[[90599.9,6.167],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502],[90598.4,0.002]],[[90600.0,10.249],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305377,[[90599.9,6.167],[90599.8,0.006],[90599.5,0.268],[90599.3,0.502],[90598.4,0.002]],[[90600.0,10.249],[90600.1,0.021],[90600.2,0.002],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003305432,[[90599.9,6.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.004],[90599.3,0.502]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90603.2,0.004]]]
["binance-futures","BTCUSDT",1768003305485,[[90599.9,6.169],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502]],[[90600.0,10.392],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90603.2,0.004]]]
["binance-futures","BTCUSDT",1768003305537,[[90599.9,6.169],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502],[90591.1,0.012]],[[90600.0,10.438],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90603.2,0.004]]]
["binance-futures","BTCUSDT",1768003305641,[[90599.9,6.169],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502],[90591.1,0.012]],[[90600.0,10.438],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90603.2,0.004]]]
["binance-futures","BTCUSDT",1768003305694,[[90599.9,6.169],[90599.8,0.006],[90599.6,0.264],[90599.5,0.004],[90599.3,0.502]],[[90600.0,10.438],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90603.2,0.004]]]
["binance-futures","BTCUSDT",1768003305747,[[90599.9,6.169],[90599.8,0.006],[90599.7,0.002],[90599.6,0.264],[90599.5,0.004]],[[90600.0,10.438],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003305800,[[90599.9,6.136],[90599.8,0.006],[90599.7,0.002],[90599.6,0.264],[90599.5,0.004]],[[90600.0,10.438],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003305905,[[90599.9,6.136],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,10.438],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003305958,[[90599.9,6.136],[90599.8,0.006],[90599.5,0.004],[90595.6,0.002],[90566.8,0.532]],[[90600.0,10.438],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306010,[[90599.9,6.136],[90599.8,0.006],[90599.7,0.264],[90599.5,0.004],[90595.6,0.002]],[[90600.0,10.561],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306061,[[90599.9,6.136],[90599.8,0.006],[90599.5,0.004],[90596.2,0.006],[90595.6,0.002]],[[90600.0,10.437],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306113,[[90599.9,6.136],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004],[90595.6,0.002]],[[90600.0,10.437],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306169,[[90599.9,6.137],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004],[90595.6,0.002]],[[90600.0,10.437],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306223,[[90599.9,6.137],[90599.8,0.006],[90599.7,0.267],[90599.5,0.004],[90596.2,0.006]],[[90600.0,10.437],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306329,[[90599.9,6.137],[90599.8,0.006],[90599.5,0.004],[90596.2,0.006]],[[90600.0,10.437],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306382,[[90599.9,6.137],[90599.8,0.006],[90599.7,0.267],[90599.5,0.004],[90596.2,0.006]],[[90600.0,10.437],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306489,[[90599.9,6.137],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004]],[[90600.0,10.437],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306544,[[90599.9,5.646],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004],[89693.9,0.167]],[[90600.0,10.312],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306596,[[90599.9,5.646],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004],[90594.8,0.07]],[[90600.0,10.455],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306649,[[90599.9,5.646],[90599.8,0.006],[90599.7,0.267],[90599.5,0.004],[90596.2,0.004]],[[90600.0,10.455],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306696,[[90599.9,5.646],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004]],[[90600.0,10.455],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306753,[[90599.9,5.646],[90599.8,0.006],[90599.7,0.267],[90599.5,0.004],[90596.2,0.004]],[[90600.0,10.455],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306913,[[90599.9,6.17],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004]],[[90600.0,10.455],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003306965,[[90599.9,6.17],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004],[90292.5,0.004]],[[90600.0,10.455],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307017,[[90599.9,6.17],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004],[90591.0,0.803]],[[90600.0,10.455],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307125,[[90599.9,6.17],[90599.8,0.006],[90599.7,0.273],[90599.5,0.004],[90596.5,0.002]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307176,[[90599.9,6.17],[90599.8,0.006],[90599.7,0.273],[90599.5,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307233,[[90599.9,6.168],[90599.8,0.006],[90599.7,0.273],[90599.5,0.004],[90596.4,0.374]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307285,[[90599.9,6.168],[90599.8,0.006],[90599.7,0.273],[90599.5,0.004],[90596.5,0.002]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307337,[[90599.9,6.168],[90599.8,0.006],[90599.7,0.273],[90599.5,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307389,[[90599.9,6.168],[90599.8,0.006],[90599.7,0.273],[90599.5,0.004],[90591.0,0.792]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307441,[[90599.9,6.166],[90599.8,0.006],[90599.5,0.004],[90596.4,0.374],[90593.0,0.017]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307493,[[90599.9,6.056],[90599.8,0.006],[90599.5,0.004],[90596.5,0.002],[90596.4,0.002]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307549,[[90599.9,6.056],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307601,[[90599.9,6.056],[90599.8,0.006],[90599.6,0.273],[90599.5,0.004],[90596.4,0.002]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307653,[[90599.9,6.056],[90599.8,0.006],[90599.7,0.002],[90599.6,0.273],[90599.5,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307704,[[90599.9,6.056],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307756,[[90599.9,5.944],[90599.8,0.006],[90599.5,0.004],[90596.2,0.004],[90595.6,0.002]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307861,[[90599.9,5.946],[90599.8,0.006],[90599.6,0.273],[90599.5,0.004],[90596.2,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003307914,[[90599.9,5.946],[90599.8,0.006],[90599.7,0.002],[90599.6,0.273],[90599.5,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308233,[[90599.9,5.948],[90599.8,0.006],[90599.5,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308285,[[90599.9,5.948],[90599.8,0.006],[90599.5,0.004],[40499.9,0.472],[40399.9,0.26]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308337,[[90599.9,5.948],[90599.8,0.006],[90599.7,0.002],[90599.6,0.276],[90599.5,0.004]],[[90600.0,10.44],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308389,[[90599.9,5.948],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,10.316],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308443,[[90599.9,5.946],[90599.8,0.006],[90599.7,0.002],[90599.6,0.276],[90599.5,0.004]],[[90600.0,10.316],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308657,[[90599.9,6.112],[90599.8,0.006],[90599.7,0.276],[90599.5,0.004]],[[90600.0,10.316],[90600.1,0.021],[90600.2,0.002],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308709,[[90599.9,6.112],[90599.8,0.006],[90599.5,0.004],[90529.3,0.05],[89693.9,1.058]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308765,[[90599.9,6.112],[90599.8,0.006],[90599.5,0.004],[90599.1,0.002],[90599.0,0.278]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003308819,[[90599.9,6.112],[90599.8,0.006],[90599.5,0.004],[90599.1,0.002],[90599.0,0.186]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003308870,[[90599.9,6.112],[90599.8,0.006],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003308925,[[90599.9,6.114],[90599.8,0.006],[90599.5,0.004],[90599.0,0.002],[90556.2,0.004]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003308976,[[90599.9,6.114],[90599.8,0.006],[90599.5,0.004],[90599.0,0.278],[90596.5,0.374]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003309029,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90599.1,0.281],[90599.0,0.002]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003309082,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90599.2,0.002],[90599.1,0.279]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003309135,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90599.2,0.002]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003309187,[[90599.9,6.118],[90599.8,0.006],[90599.5,0.004],[90599.1,0.279],[90596.4,0.002]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003309241,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90599.2,0.002]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.7,0.003],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003309293,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90550.7,0.002]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1768003309344,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90591.0,0.907]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90614.3,0.005]]]
["binance-futures","BTCUSDT",1768003309396,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90593.0,0.389]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90614.3,0.005]]]
["binance-futures","BTCUSDT",1768003309450,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90599.1,0.279],[90596.4,0.002]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90611.6,0.732]]]
["binance-futures","BTCUSDT",1768003309505,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90599.2,0.002],[90599.1,0.279]],[[90600.0,15.834],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90611.6,0.732]]]
["binance-futures","BTCUSDT",1768003309559,[[90599.9,6.116],[90599.8,0.006],[90599.5,0.004],[90599.2,0.002]],[[90600.0,15.874],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90611.6,0.732]]]
["binance-futures","BTCUSDT",1768003309611,[[90599.9,8.465],[90599.8,0.006],[90599.5,0.004],[90599.0,0.281],[90596.4,0.374]],[[90600.0,15.872],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90611.6,0.732]]]
["binance-futures","BTCUSDT",1768003309664,[[90599.9,8.467],[90599.8,0.006],[90599.5,0.004],[90599.1,0.002],[90599.0,0.281]],[[90600.0,15.882],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1768003309769,[[90599.9,8.467],[90599.8,0.006],[90599.5,0.004],[90599.1,0.002],[90599.0,0.002]],[[90600.0,15.872],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1768003309820,[[90599.9,8.47],[90599.8,0.006],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.872],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1768003309876,[[90599.9,8.47],[90599.8,0.006],[90599.7,0.279],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.872],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1768003309929,[[90599.9,8.473],[90599.8,0.006],[90599.7,0.279],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.872],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1768003309982,[[90599.9,8.473],[90599.8,0.006],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.874],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1768003310035,[[90599.9,8.473],[90599.8,0.006],[90599.7,0.095],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.876],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1768003310085,[[90599.9,8.473],[90599.8,0.006],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.884],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310137,[[90599.9,8.457],[90599.8,0.022],[90599.7,0.285],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.899],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310189,[[90599.9,8.446],[90599.8,0.022],[90599.5,0.004],[90599.0,0.002]],[[90600.0,15.914],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310240,[[90599.9,8.449],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90599.0,0.002]],[[90600.0,15.912],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310297,[[90599.9,8.449],[90599.8,0.022],[90599.7,0.285],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.912],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310350,[[90599.9,8.449],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.918],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310401,[[90599.9,8.449],[90599.8,0.022],[90599.7,0.285],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.931],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310457,[[90599.9,8.449],[90599.8,0.022],[90599.7,0.19],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.94],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310509,[[90599.9,8.447],[90599.8,0.022],[90599.7,0.095],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.949],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310561,[[90599.9,8.447],[90599.8,0.022],[90599.7,0.285],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.947],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310669,[[90599.9,8.447],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.947],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310722,[[90599.9,8.774],[90599.8,0.022],[90599.7,0.285],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.952],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310777,[[90599.9,8.774],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.952],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310829,[[90599.9,8.794],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90587.2,0.01]],[[90600.0,15.952],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003310989,[[90599.9,8.794],[90599.8,0.022],[90599.7,0.285],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.952],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311041,[[90599.9,8.794],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.952],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311092,[[90599.9,8.794],[90599.8,0.022],[90599.5,0.004],[90599.4,0.098],[90599.3,0.694]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311149,[[90599.9,8.794],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311197,[[90599.9,8.794],[90599.8,0.022],[90599.5,0.006],[90599.4,0.29],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311250,[[90599.9,8.794],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311301,[[90599.9,8.794],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311407,[[90599.9,8.792],[90599.8,0.022],[90599.5,0.004],[90599.4,0.29],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311461,[[90599.9,8.792],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311513,[[90599.9,8.792],[90599.8,0.022],[90599.5,0.006],[90599.4,0.29],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311565,[[90599.9,8.792],[90599.8,0.022],[90599.5,0.006],[90599.4,0.29],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311619,[[90599.9,8.792],[90599.8,0.022],[90599.5,0.006],[90599.4,0.194],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311671,[[90599.9,8.792],[90599.8,0.022],[90599.5,0.006],[90599.4,0.098],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311721,[[90599.9,8.792],[90599.8,0.022],[90599.5,0.006],[90599.4,0.29],[90599.3,0.502]],[[90600.0,15.948],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311773,[[90599.9,8.796],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90599.3,0.502]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311828,[[90599.9,8.796],[90599.8,0.022],[90599.5,0.292],[90599.4,0.002],[90599.3,0.502]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311880,[[90599.9,8.796],[90599.8,0.022],[90599.6,0.002],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311933,[[90599.9,8.796],[90599.8,0.022],[90599.5,0.292],[90599.4,0.002]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003311987,[[90599.9,8.796],[90599.8,0.022],[90599.6,0.002],[90599.5,0.292],[90599.4,0.002]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003312041,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312092,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90583.6,0.603]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312145,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90591.0,0.905]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312250,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90591.0,0.907]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312305,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.298],[90599.4,0.002],[90591.0,0.907]],[[90600.0,15.944],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312358,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.068],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312411,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.004],[90599.4,0.296],[90596.2,0.008]],[[90600.0,16.068],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312465,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.006],[90599.4,0.296],[90596.2,0.008]],[[90600.0,16.068],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312517,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90596.2,0.008]],[[90600.0,16.087],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312567,[[90599.9,8.798],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.2,0.008]],[[90600.0,16.087],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312621,[[90599.9,8.796],[90599.8,0.022],[90599.5,0.004],[90599.4,0.296],[90596.2,0.008]],[[90600.0,16.087],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312673,[[90599.9,8.796],[90599.8,0.022],[90599.5,0.006],[90599.4,0.296],[90596.2,0.008]],[[90600.0,16.087],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312777,[[90599.9,8.796],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.2,0.008]],[[90600.0,15.988],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003312992,[[90599.9,8.796],[90599.8,0.022],[90599.5,0.298],[90599.4,0.002],[90596.2,0.008]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313045,[[90599.9,8.796],[90599.8,0.006],[90599.6,0.002],[90599.5,0.298],[90599.4,0.002]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313097,[[90599.9,8.796],[90599.8,0.006],[90599.6,0.002],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313150,[[90599.9,8.796],[90599.8,0.006],[90599.5,0.004],[90599.4,0.299]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313205,[[90599.9,8.799],[90599.8,0.006],[90599.5,0.006],[90599.4,0.299],[90597.6,0.004]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313256,[[90599.9,8.804],[90599.8,0.006],[90599.5,0.006],[90599.4,0.002],[90597.6,0.004]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313309,[[90599.9,8.804],[90599.8,0.006],[90599.5,0.004],[90599.4,0.299],[90597.6,0.004]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313361,[[90599.9,8.804],[90599.8,0.006],[90599.5,0.006],[90599.4,0.299],[90597.6,0.004]],[[90600.0,15.99],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313464,[[90599.9,8.734],[90599.8,0.006],[90599.5,0.006],[90599.4,0.002],[90597.6,0.004]],[[90600.0,16.112],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313513,[[90599.9,8.735],[90599.8,0.006],[90599.5,0.004],[90599.4,0.299],[90597.6,0.004]],[[90600.0,15.988],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313566,[[90599.9,8.735],[90599.8,0.006],[90599.5,0.006],[90599.4,0.002],[90597.6,0.004]],[[90600.0,15.988],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313617,[[90599.9,8.735],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90597.6,0.004]],[[90600.0,15.988],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313829,[[90599.9,8.732],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90597.6,0.004]],[[90600.0,15.988],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313933,[[90599.9,8.733],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90597.6,0.004]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003313989,[[90599.9,8.732],[90599.8,0.006],[90599.7,0.297],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314041,[[90599.9,8.685],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314096,[[90599.9,8.685],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90583.6,0.603]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314150,[[90599.9,8.685],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90590.9,0.323]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314308,[[90599.9,8.685],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90590.9,0.378]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314358,[[90599.9,8.685],[90599.8,0.006],[90599.7,0.303],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314412,[[90599.9,8.5],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314463,[[90599.9,8.688],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90575.6,0.082]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314569,[[90599.9,8.688],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90590.9,0.189]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314621,[[90599.9,8.688],[90599.8,0.006],[90599.6,0.202],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314674,[[90599.9,8.688],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314727,[[90599.9,8.708],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002]],[[90600.0,15.984],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314781,[[90599.9,8.708],[90599.8,0.006],[90599.6,0.303],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.432],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314834,[[90599.9,8.708],[90599.8,0.006],[90599.7,0.002],[90599.6,0.303],[90599.5,0.004]],[[90600.0,16.432],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003314988,[[90599.9,8.708],[90599.8,0.006],[90599.7,0.002],[90599.6,0.101],[90599.5,0.004]],[[90600.0,16.427],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315043,[[90599.9,8.914],[90599.8,0.006],[90599.7,0.206],[90599.5,0.004]],[[90600.0,16.427],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315094,[[90599.9,8.914],[90599.8,0.006],[90599.7,0.102],[90599.5,0.004],[90596.4,0.002]],[[90600.0,16.427],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315250,[[90599.9,8.914],[90599.8,0.006],[90599.7,0.204],[90599.5,0.004],[90596.4,0.002]],[[90600.0,16.427],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315305,[[90599.9,8.909],[90599.8,0.006],[90599.7,0.102],[90599.5,0.004],[90596.4,0.002]],[[90600.0,16.427],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315357,[[90599.9,8.909],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002]],[[90600.0,16.424],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315409,[[90599.9,8.909],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90431.1,0.487]],[[90600.0,16.424],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315516,[[90599.9,8.909],[90599.8,0.006],[90599.7,0.306],[90599.5,0.004],[90596.4,0.002]],[[90600.0,16.461],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315622,[[90599.9,8.912],[90599.8,0.006],[90599.5,0.004],[90597.5,0.002],[90596.4,0.002]],[[90600.0,16.486],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315677,[[90599.9,8.912],[90599.8,0.006],[90599.5,0.004],[90597.6,0.002],[90597.5,0.002]],[[90600.0,16.486],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315729,[[90599.9,8.912],[90599.8,0.006],[90599.5,0.004],[90597.6,0.002],[90597.5,0.002]],[[90600.0,16.476],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315836,[[90599.9,8.912],[90599.8,0.006],[90599.7,0.002],[90599.6,0.306],[90599.5,0.004]],[[90600.0,16.486],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315889,[[90599.9,8.912],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,16.476],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315945,[[90599.9,8.912],[90599.8,0.006],[90599.5,0.004],[90595.6,0.002],[89693.9,1.058]],[[90600.0,16.476],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003315997,[[90599.9,8.912],[90599.8,0.006],[90599.5,0.004],[90595.6,0.002],[90146.9,0.232]],[[90600.0,16.476],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316049,[[90599.9,8.912],[90599.8,0.006],[90599.5,0.004],[90595.6,0.002],[90583.6,0.934]],[[90600.0,16.476],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316104,[[90599.9,8.912],[90599.8,0.006],[90599.7,0.312],[90599.5,0.004],[90595.6,0.002]],[[90600.0,16.486],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316156,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.004],[90599.4,0.314],[90595.6,0.002]],[[90600.0,16.474],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316208,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314]],[[90600.0,16.474],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316260,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.484],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316313,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314]],[[90600.0,16.475],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316368,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314],[90591.7,0.015]],[[90600.0,16.475],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316422,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314],[90591.7,0.015]],[[90600.0,16.485],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316472,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.004],[90599.4,0.314],[90595.6,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316529,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314]],[[90600.0,16.473],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316581,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.473],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316685,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.4,0.374]],[[90600.0,16.473],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316736,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.473],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316790,[[90599.9,8.912],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314]],[[90600.0,16.473],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316841,[[90599.9,8.909],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314],[90596.5,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003316949,[[90599.9,8.909],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.473],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317001,[[90599.9,8.909],[90599.8,0.022],[90599.5,0.006],[90599.4,0.314],[90596.5,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317053,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.006],[90599.4,0.317],[90596.5,0.002]],[[90600.0,16.473],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317105,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.006],[90599.4,0.317],[90596.5,0.002]],[[90600.0,16.48],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317157,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.47],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317213,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.48],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317265,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.006],[90599.4,0.317],[90596.5,0.002]],[[90600.0,16.48],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317369,[[90599.9,8.683],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.48],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317421,[[90599.9,8.686],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90599.3,0.817]],[[90600.0,16.48],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317580,[[90599.9,8.686],[90599.8,0.022],[90599.6,0.315],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317629,[[90599.9,8.686],[90599.8,0.022],[90599.7,0.002],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317685,[[90599.9,8.686],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317738,[[90599.9,8.686],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90554.7,0.009]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317789,[[90599.9,8.686],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90590.9,0.186]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317841,[[90599.9,8.686],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.4,0.374]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317947,[[90599.9,8.686],[90599.8,0.022],[90599.6,0.315],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003317996,[[90599.9,8.686],[90599.8,0.022],[90599.7,0.002],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.483],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318050,[[90599.9,8.683],[90599.8,0.022],[90599.7,0.002],[90599.6,0.107],[90599.5,0.004]],[[90600.0,16.442],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318105,[[90599.9,8.681],[90599.8,0.022],[90599.7,0.216],[90599.6,0.107],[90599.5,0.004]],[[90600.0,16.442],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318156,[[90599.9,8.681],[90599.8,0.022],[90599.7,0.002],[90599.5,0.004]],[[90600.0,16.453],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318210,[[90599.9,8.681],[90599.8,0.022],[90599.7,0.321],[90599.5,0.004],[90596.4,0.374]],[[90600.0,16.453],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318317,[[90599.9,8.681],[90599.8,0.022],[90599.5,0.004],[90596.4,0.374]],[[90600.0,16.453],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318369,[[90599.9,8.681],[90599.8,0.022],[90599.7,0.321],[90599.5,0.004],[90596.4,0.374]],[[90600.0,16.453],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318423,[[90599.9,8.857],[90599.8,0.022],[90599.5,0.004],[90596.4,0.374]],[[90600.0,16.453],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318477,[[90599.9,8.857],[90599.8,0.022],[90599.5,0.004],[90596.4,0.374],[90449.8,0.011]],[[90600.0,16.453],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318529,[[90599.9,8.855],[90599.8,0.022],[90599.7,0.321],[90599.5,0.004],[90596.4,0.374]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318636,[[90599.9,8.858],[90599.8,0.022],[90599.7,0.321],[90599.5,0.004],[90596.4,0.374]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318690,[[90599.9,8.858],[90599.8,0.022],[90599.5,0.004],[90596.4,0.374]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003318745,[[90599.9,8.858],[90599.8,0.022],[90599.5,0.004],[90596.4,0.002],[90595.6,0.002]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003319010,[[90599.9,8.858],[90599.8,0.022],[90599.5,0.004],[90596.4,0.002],[90595.6,0.002]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003319065,[[90599.9,8.742],[90599.8,0.022],[90599.7,0.216],[90599.5,0.004],[90596.4,0.002]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319277,[[90599.9,8.687],[90599.8,0.022],[90599.7,0.108],[90599.6,0.216],[90599.5,0.004]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319331,[[90599.9,8.687],[90599.8,0.022],[90599.7,0.11],[90599.6,0.216],[90599.5,0.004]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319384,[[90599.9,8.687],[90599.8,0.022],[90599.7,0.002],[90599.5,0.004]],[[90600.0,16.49],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319433,[[90599.9,8.687],[90599.8,0.022],[90599.5,0.006],[90599.4,0.326],[90554.7,0.039]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319489,[[90599.9,8.687],[90599.8,0.022],[90599.5,0.006],[90599.4,0.326],[90581.8,0.007]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319645,[[90599.9,8.687],[90599.8,0.022],[90599.5,0.006],[90599.4,0.326],[90591.4,0.033]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319804,[[90599.9,8.684],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90591.4,0.033]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319857,[[90599.9,8.684],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319909,[[90599.9,8.684],[90599.8,0.346],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003319961,[[90599.9,8.684],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320015,[[90599.9,8.686],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320117,[[90599.9,9.107],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90595.6,0.002]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320169,[[90599.9,9.107],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.488],[90600.1,0.023],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320225,[[90599.9,8.887],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.488],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320272,[[90599.9,8.887],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002],[90582.4,0.004]],[[90600.0,16.488],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320328,[[90599.9,8.887],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002],[90592.3,0.006]],[[90600.0,16.488],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320380,[[90599.9,8.887],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90592.3,0.006]],[[90600.0,16.488],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320433,[[90599.9,8.889],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90592.3,0.006]],[[90600.0,16.488],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320541,[[90599.9,8.877],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.474],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320593,[[90599.9,8.905],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.474],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320645,[[90599.9,8.903],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.474],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320697,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.474],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320750,[[90599.9,8.903],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.474],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320907,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.474],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003320961,[[90599.9,8.903],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.472],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1768003321324,[[90599.9,8.903],[90599.8,0.352],[90599.5,0.004],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.472],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321377,[[90599.9,8.903],[90599.8,0.022],[90599.5,0.337],[90599.4,0.002],[90594.9,0.002]],[[90600.0,16.462],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321430,[[90599.9,8.903],[90599.8,0.022],[90599.6,0.002],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.462],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321484,[[90599.9,8.747],[90599.8,0.022],[90599.5,0.337],[90599.4,0.002]],[[90600.0,16.462],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321536,[[90599.9,8.902],[90599.8,0.022],[90599.6,0.002],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.475],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321589,[[90599.9,8.902],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.475],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321645,[[90599.9,8.902],[90599.8,0.022],[90599.5,0.004],[90599.4,0.335],[89693.9,1.058]],[[90600.0,16.475],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321697,[[90599.9,8.902],[90599.8,0.022],[90599.5,0.006],[90599.4,0.335],[90551.1,0.348]],[[90600.0,16.475],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321753,[[90599.9,8.902],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90551.1,0.348]],[[90600.0,16.597],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321805,[[90599.9,8.898],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90556.2,0.002]],[[90600.0,16.597],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321857,[[90599.9,8.898],[90599.8,0.022],[90599.5,0.004],[90599.4,0.335],[90595.6,0.002]],[[90600.0,16.597],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321910,[[90599.9,8.896],[90599.8,0.022],[90599.5,0.004],[90599.4,0.335],[90595.6,0.002]],[[90600.0,16.597],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003321960,[[90599.9,8.896],[90599.8,0.022],[90599.5,0.006],[90599.4,0.335]],[[90600.0,16.597],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003322012,[[90599.9,8.896],[90599.8,0.022],[90599.5,0.006],[90599.4,0.335],[90588.3,0.83]],[[90600.0,16.597],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003322117,[[90599.9,8.896],[90599.8,0.022],[90599.5,0.006],[90599.4,0.341],[90590.9,0.121]],[[90600.0,16.597],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90602.4,0.008]]]
["binance-futures","BTCUSDT",1768003322171,[[90599.9,10.034],[90599.8,0.022],[90599.5,0.006],[90599.4,0.002],[90598.2,0.002]],[[90600.0,16.274],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.7,0.002]]]
["binance-futures","BTCUSDT",1768003322222,[[90599.9,10.034],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.2,0.002]],[[90600.0,16.184],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.6,0.006]]]
["binance-futures","BTCUSDT",1768003322273,[[90599.9,10.034],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,16.184],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322324,[[90599.9,10.034],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.184],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322377,[[90599.9,9.695],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.182],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322485,[[90599.9,9.695],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.182],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322533,[[90599.9,9.695],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.184],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322636,[[90599.9,9.695],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.184],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322747,[[90599.9,10.035],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.186],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322798,[[90599.9,10.033],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.188],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322851,[[90599.9,9.698],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.188],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322900,[[90599.9,9.698],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.188],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003322952,[[90599.9,9.698],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.188],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323008,[[90599.9,9.696],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.19],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323217,[[90599.9,9.699],[90599.8,0.364],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.19],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323429,[[90599.9,9.701],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.19],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323481,[[90599.9,9.817],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,16.19],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323589,[[90599.9,9.933],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,15.721],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323640,[[90599.9,9.973],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90597.9,0.01]],[[90600.0,15.721],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323693,[[90599.9,10.145],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90597.9,0.01]],[[90600.0,15.721],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323905,[[90599.9,10.518],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.4,0.002]],[[90600.0,14.381],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.066]]]
["binance-futures","BTCUSDT",1768003323956,[[90599.9,10.402],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.9,0.002]],[[90600.0,13.631],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324008,[[90599.9,10.172],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002]],[[90600.0,13.618],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324057,[[90599.9,10.52],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.4,0.002]],[[90600.0,13.618],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324112,[[90599.9,10.52],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.006]],[[90600.0,13.618],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324216,[[90599.9,10.52],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.006]],[[90600.0,13.618],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324270,[[90599.9,10.53],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.006]],[[90600.0,13.632],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324321,[[90599.9,10.52],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.006]],[[90600.0,13.621],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324425,[[90599.9,10.52],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.006]],[[90600.0,13.621],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324477,[[90599.9,10.172],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.008]],[[90600.0,13.624],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324529,[[90599.9,10.174],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.008]],[[90600.0,13.658],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324583,[[90599.9,10.173],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90598.5,0.008]],[[90600.0,13.602],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324637,[[90599.9,10.523],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90599.2,0.002]],[[90600.0,13.602],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324736,[[90599.9,10.523],[90599.8,0.022],[90599.5,0.004],[90599.4,0.002],[90599.2,0.002]],[[90600.0,13.602],[90600.1,0.03],[90600.2,0.004],[90600.8,0.004],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324844,[[90599.9,4.578],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002]],[[90600.0,14.535],[90600.1,0.03],[90600.2,0.004],[90600.8,0.054],[90601.1,0.04]]]
["binance-futures","BTCUSDT",1768003324897,[[90599.9,4.581],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.7,0.002]],[[90600.0,14.662],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.038]]]
["binance-futures","BTCUSDT",1768003324950,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.7,0.002]],[[90600.0,14.662],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.038]]]
["binance-futures","BTCUSDT",1768003325003,[[90599.9,4.577],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.7,0.002]],[[90600.0,14.538],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.038]]]
["binance-futures","BTCUSDT",1768003325054,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.7,0.002]],[[90600.0,14.662],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325109,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.7,0.002]],[[90600.0,14.538],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325161,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.7,0.353]],[[90600.0,14.506],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325213,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.8,0.353]],[[90600.0,14.504],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325266,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.9,0.002]],[[90600.0,14.628],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325317,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.9,0.002]],[[90600.0,14.622],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325370,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002]],[[90600.0,14.622],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325425,[[90599.9,4.579],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90586.7,0.007]],[[90600.0,14.622],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325531,[[90599.9,5.841],[90599.8,0.004],[90599.5,0.004],[90599.4,0.002],[90598.8,0.351]],[[90600.0,14.622],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325582,[[90599.9,5.842],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.853]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325633,[[90599.9,5.842],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325686,[[90599.9,5.842],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325739,[[90599.9,8.536],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.853]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325789,[[90599.9,8.537],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325845,[[90599.9,8.535],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90599.3,0.502]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325896,[[90599.9,8.535],[90599.8,0.006],[90599.7,0.351],[90599.5,0.004],[90599.4,0.002]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003325950,[[90599.9,8.535],[90599.8,0.006],[90599.7,0.351],[90599.5,0.004],[90599.4,0.002]],[[90600.0,14.496],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326054,[[90599.9,8.577],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002]],[[90600.0,14.496],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326107,[[90599.9,8.577],[90599.8,0.006],[90599.7,0.357],[90599.5,0.004],[90599.4,0.002]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326156,[[90599.9,8.572],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326212,[[90599.9,8.574],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90551.0,0.025]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326267,[[90599.9,8.574],[90599.8,0.363],[90599.5,0.004],[90599.4,0.002],[90579.6,0.004]],[[90600.0,14.355],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326320,[[90599.9,8.575],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.2,0.008]],[[90600.0,14.355],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326372,[[90599.9,8.574],[90599.8,0.363],[90599.5,0.004],[90599.4,0.002],[90596.4,0.374]],[[90600.0,14.355],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326424,[[90599.9,8.577],[90599.8,0.363],[90599.5,0.004],[90599.4,0.002],[90596.4,0.374]],[[90600.0,14.355],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326477,[[90599.9,8.577],[90599.8,0.363],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.435],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326527,[[90599.9,8.575],[90599.8,0.363],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.578],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326632,[[90599.9,8.575],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.578],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326685,[[90599.9,8.575],[90599.8,0.363],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.578],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326841,[[90599.9,8.575],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.578],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003326951,[[90599.9,8.575],[90599.8,0.363],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003327001,[[90599.9,8.575],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003327161,[[90599.9,8.492],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003327424,[[90599.9,8.492],[90599.8,0.366],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.498],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003327532,[[90599.9,8.492],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.591],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003327637,[[90599.9,8.489],[90599.8,0.366],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.591],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003327905,[[90599.9,8.489],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328117,[[90599.9,8.492],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328167,[[90599.9,8.492],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328268,[[90599.9,8.493],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328377,[[90599.9,8.45],[90599.8,0.128],[90599.5,0.004],[90599.4,0.004],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328480,[[90599.9,8.45],[90599.8,0.25],[90599.5,0.004],[90599.4,0.004],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328533,[[90599.9,8.44],[90599.8,0.128],[90599.5,0.004],[90599.4,0.004],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328641,[[90599.9,8.44],[90599.8,0.006],[90599.7,0.244],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328803,[[90599.9,8.44],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328856,[[90599.9,8.44],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90596.5,0.002]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328907,[[90599.9,8.44],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003328956,[[90599.9,8.44],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90564.1,0.161]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329013,[[90599.9,8.443],[90599.8,0.006],[90599.7,0.366],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.597],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329067,[[90599.9,8.443],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.721],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329116,[[90599.9,8.443],[90599.8,0.006],[90599.7,0.369],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.594],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329221,[[90599.9,8.443],[90599.8,0.006],[90599.7,0.369],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.594],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329276,[[90599.9,8.443],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.624],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329330,[[90599.9,8.443],[90599.8,0.006],[90599.7,0.369],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.628],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329541,[[90599.9,8.443],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.628],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329593,[[90599.9,8.427],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90520.8,0.15]],[[90600.0,14.631],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329648,[[90599.9,8.426],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90588.3,0.83]],[[90600.0,14.631],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329700,[[90599.9,8.426],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90588.3,0.002]],[[90600.0,14.631],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329805,[[90599.9,8.426],[90599.8,0.006],[90599.7,0.369],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.626],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329913,[[90599.9,8.423],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.626],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003329965,[[90599.9,8.423],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90577.8,0.007]],[[90600.0,14.626],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330073,[[90599.9,8.363],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90593.5,0.003]],[[90600.0,14.628],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330121,[[90599.9,8.363],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90593.5,0.003]],[[90600.0,14.832],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330177,[[90599.9,8.363],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90593.5,0.003]],[[90600.0,14.708],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330281,[[90599.9,8.363],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90593.5,0.003]],[[90600.0,14.708],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330334,[[90599.9,8.363],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90593.5,0.003]],[[90600.0,14.698],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330389,[[90599.9,8.363],[90599.8,0.006],[90599.6,0.375],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.708],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330439,[[90599.9,8.416],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.688],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330489,[[90599.9,8.416],[90599.8,0.006],[90599.6,0.375],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.698],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330543,[[90599.9,8.419],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.861],[90600.1,0.03],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330595,[[90599.9,8.419],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90577.3,0.087]],[[90600.0,14.868],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330648,[[90599.9,8.432],[90599.8,0.006],[90599.7,0.002],[90599.5,0.379],[90599.4,0.004]],[[90600.0,14.882],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330700,[[90599.9,8.415],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.748],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330753,[[90599.9,8.415],[90599.8,0.006],[90599.6,0.375],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.758],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330805,[[90599.9,8.415],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.872],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330858,[[90599.9,8.415],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.882],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330913,[[90599.9,8.415],[90599.8,0.006],[90599.5,0.379],[90599.4,0.004],[90587.3,0.002]],[[90600.0,14.872],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003330965,[[90599.9,8.415],[90599.8,0.006],[90599.6,0.002],[90599.5,0.379],[90599.4,0.004]],[[90600.0,14.872],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331016,[[90599.9,8.415],[90599.8,0.006],[90599.6,0.002],[90599.5,0.382],[90599.4,0.004]],[[90600.0,14.884],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331069,[[90599.9,8.415],[90599.8,0.006],[90599.6,0.002],[90599.5,0.382],[90599.4,0.004]],[[90600.0,14.874],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331121,[[90599.9,8.369],[90599.8,0.006],[90599.6,0.002],[90599.5,0.382],[90599.4,0.004]],[[90600.0,14.828],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331173,[[90599.9,8.37],[90599.8,0.006],[90599.6,0.002],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.704],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331225,[[90599.9,8.37],[90599.8,0.006],[90599.5,0.382],[90599.4,0.004]],[[90600.0,14.836],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331277,[[90599.9,8.37],[90599.8,0.006],[90599.6,0.38],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.712],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331330,[[90599.9,8.37],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.826],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331382,[[90599.9,8.37],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90578.7,0.008]],[[90600.0,14.826],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331437,[[90599.9,8.37],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90578.7,0.008]],[[90600.0,14.824],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331489,[[90599.9,8.37],[90599.8,0.006],[90599.6,0.378],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.834],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331542,[[90599.9,8.37],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.824],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331596,[[90599.9,8.37],[90599.8,0.006],[90599.6,0.378],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.834],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331647,[[90599.9,8.37],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004]],[[90600.0,14.834],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331701,[[90599.9,8.367],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90596.8,0.003]],[[90600.0,14.71],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331753,[[90599.9,8.368],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90596.8,0.003]],[[90600.0,14.71],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331805,[[90599.9,8.368],[90599.8,0.006],[90599.5,0.004],[90599.4,0.004],[90596.8,0.003]],[[90600.0,14.712],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331856,[[90599.9,8.368],[90599.8,0.006],[90599.7,0.002],[90599.6,0.378],[90599.5,0.004]],[[90600.0,14.712],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331909,[[90599.9,8.368],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,14.836],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003331960,[[90599.9,8.368],[90599.8,0.006],[90599.7,0.002],[90599.6,0.126],[90599.5,0.004]],[[90600.0,14.702],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332017,[[90599.9,8.368],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,14.702],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332069,[[90599.9,8.368],[90599.8,0.006],[90599.5,0.004],[90595.5,0.002],[90583.6,0.713]],[[90600.0,14.702],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332177,[[90599.9,8.369],[90599.8,0.006],[90599.7,0.384],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.702],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332230,[[90599.9,8.159],[90599.8,0.006],[90599.7,0.256],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.702],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332281,[[90599.9,8.371],[90599.8,0.006],[90599.6,0.384],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.691],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332333,[[90599.9,8.374],[90599.8,0.006],[90599.7,0.002],[90599.6,0.384],[90599.5,0.004]],[[90600.0,14.691],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332441,[[90599.9,8.374],[90599.8,0.006],[90599.7,0.386],[90599.5,0.004]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332493,[[90599.9,8.374],[90599.8,0.006],[90599.7,0.384],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332544,[[90599.9,8.219],[90599.8,0.006],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332597,[[90599.9,8.376],[90599.8,0.006],[90599.7,0.384],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332653,[[90599.9,8.376],[90599.8,0.006],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332705,[[90599.9,8.376],[90599.8,0.006],[90599.5,0.004],[90595.5,0.002],[90551.1,0.35]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003332917,[[90599.9,8.372],[90599.8,0.006],[90599.7,0.384],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333233,[[90599.9,8.372],[90599.8,0.006],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333285,[[90599.9,8.374],[90599.8,0.006],[90599.5,0.004],[90595.5,0.002],[90591.0,0.101]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333338,[[90599.9,8.374],[90599.8,0.006],[90599.7,0.387],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333390,[[90599.9,8.374],[90599.8,0.006],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333443,[[90599.9,8.379],[90599.8,0.006],[90599.6,0.387],[90599.5,0.004],[90595.5,0.002]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333493,[[90599.9,8.379],[90599.8,0.006],[90599.7,0.002],[90599.6,0.387],[90599.5,0.004]],[[90600.0,14.659],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333547,[[90599.9,8.376],[90599.8,0.006],[90599.7,0.389],[90599.5,0.004]],[[90600.0,14.698],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333599,[[90599.9,6.97],[90599.8,0.006],[90599.7,0.129],[90599.5,0.004],[90596.2,0.006]],[[90600.0,15.125],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333650,[[90599.9,5.971],[90599.8,0.006],[90599.5,0.004],[90598.4,0.002],[90598.0,0.48]],[[90600.0,15.136],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333702,[[90599.9,7.361],[90599.8,0.006],[90599.5,0.004],[90598.4,0.002],[90598.0,0.48]],[[90600.0,15.25],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333753,[[90599.9,7.361],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502],[90598.4,0.002]],[[90600.0,15.25],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333807,[[90599.9,7.361],[90599.8,0.006],[90599.5,0.004],[90599.3,0.889],[90598.6,0.015]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333861,[[90599.9,7.361],[90599.8,0.006],[90599.5,0.391],[90599.3,0.502],[90598.7,0.002]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333913,[[90599.9,7.365],[90599.8,0.006],[90599.6,0.389],[90599.5,0.004],[90599.3,0.502]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003333969,[[90599.9,7.365],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004],[90599.3,0.502]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334021,[[90599.9,7.365],[90599.8,0.006],[90599.6,0.393],[90599.5,0.004],[90599.3,0.502]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334072,[[90599.9,7.497],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004],[90599.3,0.502]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334125,[[90599.9,7.5],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334179,[[90599.9,7.5],[90599.8,0.006],[90599.7,0.393],[90599.5,0.004],[90599.3,0.502]],[[90600.0,15.157],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334229,[[90599.9,7.5],[90599.8,0.006],[90599.5,0.004],[90599.3,0.502]],[[90600.0,15.157],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334282,[[90599.9,7.495],[90599.8,0.006],[90599.5,0.266],[90599.3,0.502],[90587.2,0.007]],[[90600.0,15.157],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334333,[[90599.9,7.495],[90599.8,0.006],[90599.6,0.002],[90599.5,0.266],[90599.3,0.502]],[[90600.0,15.157],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334437,[[90599.9,7.495],[90599.8,0.006],[90599.6,0.002],[90599.5,0.135],[90599.3,0.502]],[[90600.0,15.157],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334489,[[90599.9,7.493],[90599.8,0.006],[90599.6,0.002],[90599.5,0.266],[90599.3,0.502]],[[90600.0,15.211],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334541,[[90599.9,7.493],[90599.8,0.006],[90599.6,0.002],[90599.5,0.137],[90599.4,0.02]],[[90600.0,15.087],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334593,[[90599.9,7.493],[90599.8,0.006],[90599.6,0.002],[90599.5,0.268],[90599.4,0.02]],[[90600.0,15.211],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334649,[[90599.9,7.493],[90599.8,0.006],[90599.6,0.002],[90599.5,0.399],[90599.4,0.02]],[[90600.0,15.197],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334801,[[90599.9,7.493],[90599.8,0.006],[90599.6,0.002],[90599.5,0.006],[90599.4,0.02]],[[90600.0,15.211],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334854,[[90599.9,7.493],[90599.8,0.006],[90599.5,0.006],[90599.4,0.02]],[[90600.0,15.211],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334907,[[90599.9,7.493],[90599.8,0.006],[90599.5,0.006],[90599.4,0.02],[90146.9,0.232]],[[90600.0,15.211],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003334958,[[90599.9,7.493],[90599.8,0.006],[90599.6,0.131],[90599.5,0.268],[90599.4,0.02]],[[90600.0,15.087],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335013,[[90599.9,7.493],[90599.8,0.006],[90599.6,0.134],[90599.5,0.006],[90599.4,0.004]],[[90600.0,15.211],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335065,[[90599.9,7.493],[90599.8,0.006],[90599.7,0.002],[90599.5,0.284],[90599.4,0.004]],[[90600.0,15.205],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335118,[[90599.9,7.495],[90599.8,0.006],[90599.7,0.016],[90599.6,0.134],[90599.5,0.004]],[[90600.0,15.196],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335169,[[90599.9,7.495],[90599.8,0.138],[90599.7,0.018],[90599.5,0.004]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335225,[[90599.9,7.495],[90599.8,0.27],[90599.5,0.004],[90596.4,0.002],[90586.7,0.012]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335275,[[90599.9,7.495],[90599.8,0.27],[90599.5,0.004],[90596.4,0.002],[90586.7,0.012]],[[90600.0,15.196],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335328,[[90599.9,7.517],[90599.8,0.006],[90599.7,0.264],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.196],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335377,[[90599.9,7.517],[90599.8,0.006],[90599.7,0.264],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335430,[[90599.9,7.517],[90599.8,0.006],[90599.7,0.132],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335484,[[90599.9,7.517],[90599.8,0.006],[90599.7,0.132],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.196],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335533,[[90599.9,7.517],[90599.8,0.138],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335588,[[90599.9,7.517],[90599.8,0.138],[90599.5,0.004],[90596.4,0.002],[89693.9,1.058]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335641,[[90599.9,7.517],[90599.8,0.138],[90599.5,0.004],[90596.4,0.002],[90586.7,0.007]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335745,[[90599.9,7.517],[90599.8,0.27],[90599.5,0.004],[90596.4,0.002],[90587.5,0.005]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335797,[[90599.9,7.781],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.5,0.005]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335905,[[90599.9,7.646],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.5,0.005]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003335956,[[90599.9,7.778],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.5,0.005]],[[90600.0,15.072],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336009,[[90599.9,7.648],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.5,0.005]],[[90600.0,15.052],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336061,[[90599.9,7.774],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.5,0.005]],[[90600.0,15.052],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336113,[[90599.9,7.504],[90599.8,0.006],[90599.6,0.134],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.054],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336168,[[90599.9,7.504],[90599.8,0.006],[90599.7,0.002],[90599.6,0.134],[90599.5,0.004]],[[90600.0,15.054],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336216,[[90599.9,7.504],[90599.8,0.006],[90599.7,0.002],[90599.5,0.272]],[[90600.0,15.054],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336270,[[90599.9,7.505],[90599.8,0.006],[90599.6,0.002],[90599.5,0.272],[90551.3,1.139]],[[90600.0,15.054],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336324,[[90599.9,7.505],[90599.8,0.006],[90599.6,0.002],[90599.5,0.138],[90551.3,1.139]],[[90600.0,15.054],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336376,[[90599.9,7.505],[90599.8,0.006],[90599.6,0.002],[90599.5,0.138],[90592.6,0.4]],[[90600.0,15.054],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336428,[[90599.9,7.505],[90599.8,0.006],[90599.6,0.002],[90599.5,0.272],[90592.6,0.4]],[[90600.0,15.054],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336532,[[90599.9,7.506],[90599.8,0.006],[90599.6,0.136],[90599.5,0.004],[90592.6,0.4]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336588,[[90599.9,7.506],[90599.8,0.006],[90599.7,0.002],[90599.6,0.134],[90599.5,0.004]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336750,[[90599.9,7.506],[90599.8,0.006],[90599.7,0.002],[90599.6,0.268],[90599.5,0.004]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003336801,[[90599.9,7.543],[90599.8,0.006],[90599.7,0.002],[90599.6,0.134],[90599.5,0.004]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337012,[[90599.9,7.543],[90599.8,0.006],[90599.7,0.002],[90599.6,0.268],[90599.5,0.004]],[[90600.0,15.099],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337117,[[90599.9,7.54],[90599.8,0.006],[90599.7,0.002],[90599.6,0.135],[90599.5,0.004]],[[90600.0,15.096],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337225,[[90599.9,7.54],[90599.8,0.006],[90599.7,0.002],[90599.6,0.135],[90599.5,0.004]],[[90600.0,15.086],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337380,[[90599.9,7.209],[90599.8,0.006],[90599.7,0.002],[90599.5,0.139]],[[90600.0,15.086],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337429,[[90599.9,7.209],[90599.8,0.006],[90599.6,0.002],[90599.5,0.139],[90551.2,0.034]],[[90600.0,15.086],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337481,[[90599.9,7.209],[90599.8,0.006],[90599.6,0.137],[90599.5,0.004],[90551.2,0.034]],[[90600.0,15.086],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337532,[[90599.9,7.209],[90599.8,0.006],[90599.7,0.002],[90599.5,0.274],[90551.2,0.034]],[[90600.0,15.086],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337587,[[90599.9,7.209],[90599.8,0.006],[90599.6,0.002],[90599.5,0.139],[90551.2,0.034]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337745,[[90599.9,7.212],[90599.8,0.006],[90599.6,0.002],[90599.5,0.274],[90555.3,0.254]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337797,[[90599.9,7.212],[90599.8,0.006],[90599.6,0.002],[90599.5,0.139],[90583.1,0.002]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337850,[[90599.9,7.212],[90599.8,0.006],[90599.6,0.002],[90599.5,0.274],[90583.1,0.002]],[[90600.0,15.037],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337904,[[90599.9,7.21],[90599.8,0.006],[90599.5,0.409],[90596.4,0.002],[90583.1,0.002]],[[90600.0,15.037],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003337953,[[90599.9,7.21],[90599.8,0.006],[90599.6,0.002],[90599.5,0.409],[90587.2,0.007]],[[90600.0,15.037],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338009,[[90599.9,7.17],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.2,0.007]],[[90600.0,15.037],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338061,[[90599.9,7.168],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.8,1.12]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338169,[[90599.9,7.168],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90590.9,0.062]],[[90600.0,15.089],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338221,[[90599.9,7.168],[90599.8,0.006],[90599.5,0.415],[90596.4,0.002],[90590.9,0.062]],[[90600.0,15.083],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338273,[[90599.9,7.166],[90599.8,0.006],[90599.6,0.002],[90599.5,0.415],[90590.9,0.062]],[[90600.0,15.239],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338429,[[90599.9,7.166],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90590.9,0.09]],[[90600.0,15.245],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338481,[[90599.9,7.166],[90599.8,0.006],[90599.5,0.415],[90596.4,0.002],[90590.9,0.09]],[[90600.0,15.245],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338533,[[90599.9,7.166],[90599.8,0.006],[90599.6,0.002],[90599.5,0.415],[90590.9,0.09]],[[90600.0,15.245],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338584,[[90599.9,7.166],[90599.8,0.006],[90599.6,0.002],[90599.5,0.004],[90590.9,0.09]],[[90600.0,15.245],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338636,[[90599.9,7.166],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.3,0.014]],[[90600.0,15.245],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338693,[[90599.9,7.167],[90599.8,0.006],[90599.6,0.411],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.245],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338747,[[90599.9,7.167],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.236],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338797,[[90599.9,7.169],[90599.8,0.006],[90599.7,0.002],[90599.6,0.411],[90599.5,0.004]],[[90600.0,15.236],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003338956,[[90599.9,7.169],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,15.236],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339007,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.137],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.213],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339057,[[90599.9,7.169],[90599.8,0.006],[90599.7,0.002],[90599.6,0.137],[90599.5,0.004]],[[90600.0,15.213],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339109,[[90599.9,7.169],[90599.8,0.006],[90599.7,0.278],[90599.5,0.004]],[[90600.0,15.213],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339161,[[90599.9,7.169],[90599.8,0.006],[90599.7,0.138],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.213],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339423,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.142]],[[90600.0,15.213],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339473,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.142],[90551.3,1.139]],[[90600.0,15.213],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339529,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.142],[90587.0,0.003]],[[90600.0,15.235],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339634,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.28],[90587.0,0.003]],[[90600.0,15.235],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339688,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.142],[90587.8,0.292]],[[90600.0,15.235],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339737,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.142],[90592.3,0.019]],[[90600.0,15.235],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339793,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.142],[90592.3,0.019]],[[90600.0,15.359],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339845,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.002],[90599.5,0.004],[90592.3,0.019]],[[90600.0,15.235],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339897,[[90599.9,7.169],[90599.8,0.006],[90599.6,0.414],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.235],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003339950,[[90599.9,7.169],[90599.8,0.006],[90599.7,0.002],[90599.5,0.004]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340003,[[90599.9,7.169],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[89693.9,1.058]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340054,[[90599.9,7.169],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90583.6,0.603]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340213,[[90599.9,8.178],[90599.8,0.426],[90599.5,0.004],[90596.4,0.002],[90587.4,0.833]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340267,[[90599.9,8.183],[90599.8,0.426],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340316,[[90599.9,8.183],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340372,[[90599.9,8.183],[90599.8,0.426],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340425,[[90599.9,8.183],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340633,[[90599.9,8.183],[90599.8,0.426],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340687,[[90599.9,8.183],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.236],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340741,[[90599.9,8.183],[90599.8,0.426],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.236],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340845,[[90599.9,8.183],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.236],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340897,[[90599.9,8.183],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003340951,[[90599.9,8.183],[90599.8,0.286],[90599.5,0.004],[90596.4,0.002],[90592.3,0.022]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341001,[[90599.9,8.183],[90599.8,0.426],[90599.5,0.004],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341054,[[90599.9,8.04],[90599.8,0.426],[90599.5,0.004],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341105,[[90599.9,8.04],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341156,[[90599.9,8.04],[90599.8,0.429],[90599.5,0.004],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341265,[[90599.9,8.04],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341317,[[90599.9,8.037],[90599.8,0.429],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341528,[[90599.9,8.037],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.356],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341581,[[90599.9,8.037],[90599.8,0.429],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.232],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341688,[[90599.9,8.037],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341850,[[90599.9,8.037],[90599.8,0.429],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341902,[[90599.9,8.039],[90599.8,0.429],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003341953,[[90599.9,8.039],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342061,[[90599.9,8.039],[90599.8,0.435],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342112,[[90599.9,8.039],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342217,[[90599.9,8.039],[90599.8,0.435],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.304],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342269,[[90599.9,8.021],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.304],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342322,[[90599.9,7.954],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.304],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342373,[[90599.9,7.954],[90599.8,0.435],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342428,[[90599.9,7.954],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.234],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342481,[[90599.9,7.921],[90599.8,0.006],[90599.7,0.429],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.246],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342534,[[90599.9,7.919],[90599.8,0.006],[90599.7,0.429],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.282],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342637,[[90599.9,7.919],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342689,[[90599.9,7.919],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90554.7,0.009]],[[90600.0,15.282],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342745,[[90599.9,7.919],[90599.8,0.435],[90599.5,0.004],[90596.4,0.002],[90591.8,0.003]],[[90600.0,15.282],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342797,[[90599.9,7.919],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90591.8,0.003]],[[90600.0,15.282],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342904,[[90599.9,7.919],[90599.8,0.292],[90599.5,0.004],[90596.4,0.002],[90591.8,0.003]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003342952,[[90599.9,7.919],[90599.8,0.435],[90599.5,0.004],[90596.4,0.002],[90591.8,0.003]],[[90600.0,15.282],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343009,[[90599.9,7.919],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90591.8,0.003]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343060,[[90599.9,7.919],[90599.8,0.438],[90599.5,0.004],[90596.4,0.002],[90591.8,0.003]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343113,[[90599.9,7.921],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90592.6,0.285]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343217,[[90599.9,7.923],[90599.8,0.006],[90599.7,0.432],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343377,[[90599.9,7.926],[90599.8,0.006],[90599.7,0.432],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343429,[[90599.9,7.926],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343481,[[90599.9,7.926],[90599.8,0.438],[90599.5,0.004],[90596.4,0.002],[90582.9,0.002]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343533,[[90599.9,7.926],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90582.9,0.002]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343641,[[90599.9,7.93],[90599.8,0.438],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.274],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343693,[[90599.9,7.93],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.282],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343745,[[90599.9,7.93],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343850,[[90599.9,7.93],[90599.8,0.438],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343901,[[90599.9,7.93],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003343957,[[90599.9,7.928],[90599.8,0.438],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344008,[[90599.9,7.926],[90599.8,0.438],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.272],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344061,[[90599.9,7.926],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90587.1,0.833]],[[90600.0,15.273],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344115,[[90599.9,7.926],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90591.3,0.002]],[[90600.0,15.268],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344165,[[90599.9,7.926],[90599.8,0.444],[90599.5,0.004],[90596.4,0.002],[90591.3,0.002]],[[90600.0,15.392],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344217,[[90599.9,7.926],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90591.3,0.002]],[[90600.0,15.188],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344270,[[90599.9,7.928],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90591.3,0.002]],[[90600.0,15.188],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344325,[[90599.9,7.926],[90599.8,0.444],[90599.5,0.004],[90596.4,0.002],[90591.3,0.002]],[[90600.0,15.268],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344376,[[90599.9,7.926],[90599.8,0.444],[90599.5,0.004],[90596.4,0.002],[90592.9,0.069]],[[90600.0,15.268],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344484,[[90599.9,7.926],[90599.8,0.444],[90599.5,0.004],[90596.4,0.002],[90592.9,0.069]],[[90600.0,15.266],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344641,[[90599.9,7.926],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90592.9,0.069]],[[90600.0,15.268],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344692,[[90599.9,7.926],[90599.8,0.298],[90599.5,0.004],[90596.4,0.002],[90592.9,0.069]],[[90600.0,15.268],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344749,[[90599.9,7.926],[90599.8,0.298],[90599.5,0.004],[90596.4,0.002],[90592.9,0.069]],[[90600.0,15.266],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344853,[[90599.9,7.923],[90599.8,0.152],[90599.5,0.004],[90596.4,0.002],[90592.9,0.069]],[[90600.0,15.266],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344905,[[90599.9,7.925],[90599.8,0.152],[90599.5,0.004],[90596.4,0.002],[90593.4,0.526]],[[90600.0,15.266],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003344956,[[90599.9,7.925],[90599.8,0.298],[90599.5,0.004],[90596.4,0.002],[90593.4,0.911]],[[90600.0,15.266],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345009,[[90599.9,7.929],[90599.8,0.152],[90599.5,0.004],[90596.4,0.002],[90593.4,0.911]],[[90600.0,15.266],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345115,[[90599.9,7.929],[90599.8,0.006],[90599.5,0.004],[90596.4,0.002],[90593.4,0.911]],[[90600.0,15.249],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345165,[[90599.9,7.929],[90599.8,0.447],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.249],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345217,[[90599.9,7.929],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.259],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345273,[[90599.9,7.929],[90599.8,0.447],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.237],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345325,[[90599.9,7.917],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.263],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345433,[[90599.9,7.917],[90599.8,0.447],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.258],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345485,[[90599.9,7.917],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.258],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345536,[[90599.9,7.915],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.295],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345590,[[90599.9,7.915],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.296],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345645,[[90599.9,7.915],[90599.8,0.447],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.266],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345750,[[90599.9,7.915],[90599.8,0.153],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.276],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345801,[[90599.9,7.915],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.263],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345854,[[90599.9,7.915],[90599.8,0.447],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.273],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003345907,[[90599.9,7.915],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.263],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346015,[[90599.9,8.12],[90599.8,0.304],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.263],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346065,[[90599.9,8.12],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.273],[90600.1,0.023],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346116,[[90599.9,8.122],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.26],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346169,[[90599.9,8.118],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.26],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346221,[[90599.9,8.118],[90599.8,0.453],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.26],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346273,[[90599.9,8.118],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.26],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346329,[[90599.9,8.119],[90599.8,0.453],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.26],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346537,[[90599.9,8.119],[90599.8,0.453],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.309],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346590,[[90599.9,8.119],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.305],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346749,[[90599.9,8.118],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.315],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346801,[[90599.9,8.116],[90599.8,0.453],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346905,[[90599.9,8.116],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003346957,[[90599.9,8.116],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347011,[[90599.9,8.116],[90599.8,0.456],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347114,[[90599.9,8.116],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347167,[[90599.9,8.116],[90599.8,0.456],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347219,[[90599.9,8.116],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.313],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347271,[[90599.9,8.116],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347325,[[90599.9,8.119],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347429,[[90599.9,8.119],[90599.8,0.456],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347588,[[90599.9,8.119],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347640,[[90599.9,8.119],[90599.8,0.456],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347854,[[90599.9,8.119],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003347908,[[90599.9,8.116],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348013,[[90599.9,8.116],[90599.8,0.462],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348118,[[90599.9,8.116],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348173,[[90599.9,8.116],[90599.8,0.462],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.317],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348225,[[90599.9,7.894],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.303],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348377,[[90599.9,7.894],[90599.8,0.462],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.251],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348432,[[90599.9,7.894],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.251],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348536,[[90599.9,7.896],[90599.8,0.462],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.356],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348592,[[90599.9,7.896],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.276],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348643,[[90599.9,7.896],[90599.8,0.462],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.267],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348692,[[90599.9,7.896],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.347],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348748,[[90599.9,7.896],[90599.8,0.462],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.341],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348853,[[90599.9,7.896],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.341],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003348905,[[90599.9,7.896],[90599.8,0.006],[90599.5,0.004],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.347],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349061,[[90599.9,7.896],[90599.8,0.006],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.347],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349165,[[90599.9,7.896],[90599.8,0.465],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349217,[[90599.9,7.896],[90599.8,0.006],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349268,[[90599.9,8.048],[90599.8,0.465],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349321,[[90599.9,8.032],[90599.8,0.006],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349372,[[90599.9,8.032],[90599.8,0.465],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349427,[[90599.9,8.034],[90599.8,0.006],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349532,[[90599.9,8.034],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349584,[[90599.9,8.034],[90599.8,0.008],[90599.7,0.459],[90599.5,0.006],[90599.4,0.002]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349637,[[90599.9,8.034],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002]],[[90600.0,15.355],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349690,[[90599.9,8.034],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002],[90575.2,0.013]],[[90600.0,15.345],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349796,[[90599.9,8.494],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002],[90575.2,0.013]],[[90600.0,15.355],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349847,[[90599.9,8.035],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002],[90576.8,0.103]],[[90600.0,15.34],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349897,[[90599.9,8.038],[90599.8,0.467],[90599.5,0.006],[90599.4,0.002],[90576.8,0.103]],[[90600.0,15.35],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003349951,[[90599.9,7.028],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002],[90576.8,0.103]],[[90600.0,15.34],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350002,[[90599.9,7.028],[90599.8,0.008],[90599.6,0.002],[90599.5,0.006],[90599.4,0.002]],[[90600.0,15.337],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350054,[[90599.9,7.028],[90599.8,0.008],[90599.5,0.471],[90599.4,0.002]],[[90600.0,15.337],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350107,[[90599.9,7.198],[90599.8,0.008],[90599.6,0.002],[90599.5,0.006],[90599.4,0.002]],[[90600.0,15.337],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350161,[[90599.9,7.198],[90599.8,0.008],[90599.7,0.002],[90599.6,0.465],[90599.5,0.006]],[[90600.0,15.349],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350213,[[90599.9,7.198],[90599.8,0.008],[90599.7,0.002],[90599.5,0.006]],[[90600.0,15.347],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350269,[[90599.9,7.198],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90568.8,0.429]],[[90600.0,15.347],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350321,[[90599.9,7.196],[90599.8,0.008],[90599.7,0.002],[90599.5,0.006],[90579.2,0.031]],[[90600.0,15.257],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350374,[[90599.9,7.196],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90579.2,0.031]],[[90600.0,15.337],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350425,[[90599.9,7.196],[90599.8,0.008],[90599.7,0.002],[90599.6,0.465],[90599.5,0.006]],[[90600.0,15.347],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350533,[[90599.9,7.196],[90599.8,0.008],[90599.5,0.006]],[[90600.0,15.339],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350585,[[90599.9,7.196],[90599.8,0.008],[90599.5,0.006],[90432.1,0.464],[89693.9,1.058]],[[90600.0,15.351],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350637,[[90599.9,7.196],[90599.8,0.008],[90599.5,0.006],[90556.2,0.004],[90554.3,0.002]],[[90600.0,15.351],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350689,[[90599.9,7.196],[90599.8,0.008],[90599.7,0.002],[90599.6,0.465],[90599.5,0.006]],[[90600.0,15.341],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350797,[[90599.9,7.196],[90599.8,0.008],[90599.7,0.002],[90599.5,0.006]],[[90600.0,15.341],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350850,[[90599.9,7.196],[90599.8,0.008],[90599.7,0.002],[90599.5,0.006],[90587.3,0.002]],[[90600.0,15.341],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350904,[[90599.9,7.199],[90599.8,0.008],[90599.6,0.155],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.351],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003350957,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.002],[90599.6,0.465],[90599.5,0.006]],[[90600.0,15.339],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351009,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.002],[90599.6,0.465],[90599.5,0.006]],[[90600.0,15.341],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351117,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.002],[90599.6,0.468],[90599.5,0.006]],[[90600.0,15.351],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351170,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.002],[90599.6,0.312],[90599.5,0.006]],[[90600.0,15.339],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351221,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.002],[90599.6,0.156],[90599.5,0.006]],[[90600.0,15.339],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351277,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.002],[90599.6,0.468],[90599.5,0.006]],[[90600.0,15.351],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351328,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.47],[90599.5,0.006]],[[90600.0,15.341],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351376,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.156],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.339],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351485,[[90599.9,7.199],[90599.8,0.008],[90599.7,0.312],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.349],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351537,[[90599.9,7.196],[90599.8,0.008],[90599.7,0.312],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.368],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351590,[[90599.9,7.508],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.368],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351641,[[90599.9,7.508],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90568.8,0.427]],[[90600.0,15.355],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351693,[[90599.9,7.508],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90580.9,0.014]],[[90600.0,15.355],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351747,[[90599.9,7.508],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90589.0,0.01]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351853,[[90599.9,7.508],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351905,[[90599.9,7.508],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003351957,[[90599.9,7.196],[90599.8,0.32],[90599.5,0.006],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352064,[[90599.9,7.196],[90599.8,0.166],[90599.5,0.006],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352116,[[90599.9,7.198],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90595.4,0.03]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352169,[[90599.9,7.198],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352221,[[90599.9,7.198],[90599.8,0.482],[90599.5,0.006],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.273],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352274,[[90599.9,7.198],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352328,[[90599.9,7.198],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002],[90595.4,0.043]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352379,[[90599.9,7.198],[90599.8,0.008],[90599.7,0.474],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352430,[[90599.9,7.198],[90599.8,0.008],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352481,[[90599.9,7.198],[90599.8,0.008],[90599.7,0.474],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352535,[[90599.9,7.198],[90599.8,0.008],[90599.7,0.316],[90599.5,0.006],[90596.4,0.002]],[[90600.0,15.355],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352587,[[90599.9,7.196],[90599.8,0.008],[90599.5,0.006],[90599.4,0.16],[90596.4,0.002]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352636,[[90599.9,7.196],[90599.8,0.008],[90599.5,0.008],[90599.4,0.476]],[[90600.0,15.353],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352691,[[90599.9,7.196],[90599.8,0.008],[90599.6,0.002],[90599.5,0.48],[90599.4,0.002]],[[90600.0,15.33],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352745,[[90599.9,7.194],[90599.8,0.008],[90599.6,0.002],[90599.5,0.48],[90599.4,0.002]],[[90600.0,15.33],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352853,[[90599.9,7.194],[90599.8,0.008],[90599.6,0.002],[90599.5,0.006],[90599.4,0.476]],[[90600.0,15.454],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352904,[[90599.9,7.194],[90599.8,0.008],[90599.5,0.164],[90599.4,0.002]],[[90600.0,15.327],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003352956,[[90599.9,7.223],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.327],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003353117,[[90599.9,7.223],[90599.8,0.008],[90599.5,0.006],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.327],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003353168,[[90599.9,7.223],[90599.8,0.008],[90599.5,0.324],[90599.4,0.002],[90596.4,0.002]],[[90600.0,15.327],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003354533,[[90599.9,7.113],[90599.8,0.008],[90599.6,0.002],[90599.5,0.489],[90551.7,0.011]],[[90600.0,15.403],[90600.1,0.027],[90600.2,0.004],[90600.6,0.002],[90600.7,0.059]]]
["binance-futures","BTCUSDT",1768003420945,[[90619.7,7.561],[90619.6,0.136],[90619.5,0.002],[90619.4,0.002],[90619.3,0.005]],[[90619.8,6.111],[90619.9,0.007],[90620.0,0.002],[90620.2,0.002],[90620.8,0.01]]]
["binance-futures","BTCUSDT",1768003488908,[[90624.0,2.837],[90623.9,0.008],[90623.8,0.005],[90623.7,0.015],[90623.5,0.058]],[[90624.1,15.764],[90624.2,0.022],[90624.3,0.004],[90624.4,0.111],[90624.6,0.002]]]
["binance-futures","BTCUSDT",1768003500389,[[90624.0,4.472],[90623.9,0.154],[90623.8,0.005],[90623.7,0.018],[90623.6,0.114]],[[90624.1,15.098],[90624.2,0.014],[90624.3,0.002],[90624.6,0.004],[90624.8,0.176]]]
["binance-futures","BTCUSDT",1768003568767,[[90623.0,7.114],[90622.9,0.904],[90622.8,0.003],[90622.7,0.016],[90622.6,0.002]],[[90623.1,8.148],[90623.2,0.002],[90623.3,0.077],[90623.7,0.004],[90623.8,0.113]]]
["binance-futures","BTCUSDT",1768003589390,[[90643.9,16.929],[90643.8,0.167],[90643.7,0.009],[90643.6,0.147],[90643.5,0.002]],[[90644.0,2.924],[90644.1,0.009],[90644.2,0.002],[90644.4,0.002],[90644.5,0.002]]]
["binance-futures","BTCUSDT",1768003660176,[[90639.7,15.213],[90639.6,0.125],[90639.5,0.007],[90639.4,0.401],[90639.3,0.006]],[[90639.8,2.482],[90639.9,0.004],[90640.0,0.052],[90640.1,0.002],[90641.0,0.002]]]
["binance-futures","BTCUSDT",1768003685021,[[90639.7,14.057],[90639.6,0.133],[90639.5,0.004],[90639.4,0.023],[90639.3,0.007]],[[90639.8,2.923],[90639.9,0.028],[90640.0,0.055],[90640.1,0.002],[90640.3,0.004]]]
["binance-futures","BTCUSDT",1768003752101,[[90642.9,2.47],[90642.8,0.006],[90642.7,0.016],[90642.6,0.002],[90642.1,0.004]],[[90643.0,9.024],[90643.1,0.004],[90643.2,0.054],[90643.3,0.018],[90643.4,0.004]]]
["binance-futures","BTCUSDT",1768003768497,[[90636.2,1.661],[90636.1,0.015],[90635.4,0.002],[90635.3,0.022]],[[90636.3,12.867],[90636.4,0.898],[90636.5,0.011],[90636.7,0.002],[90636.8,0.25]]]
["binance-futures","BTCUSDT",1768003858632,[[90601.7,3.026],[90601.6,0.152],[90601.2,0.006],[90601.1,0.002],[90600.7,0.004]],[[90601.8,13.864],[90601.9,0.012],[90602.0,0.006],[90602.1,0.055],[90602.3,0.002]]]
["binance-futures","BTCUSDT",1768003901409,[[90611.1,10.8],[90611.0,0.012],[90610.7,0.002],[90610.6,0.017],[90610.0,0.004]],[[90611.2,8.147],[90611.3,0.006],[90611.4,0.006],[90611.5,0.111],[90611.7,0.011]]]
["binance-futures","BTCUSDT",1768003919864,[[90605.7,9.106],[90605.6,0.006],[90605.5,0.002],[90605.2,0.004],[90605.0,0.1]],[[90605.8,2.101],[90605.9,0.004],[90606.1,0.002],[90606.3,0.002],[90606.4,0.05]]]
["binance-futures","BTCUSDT",1768003982153,[[90590.0,1.665],[90589.9,0.002],[90589.7,0.002],[90589.5,0.002],[90589.2,0.002]],[[90590.1,14.741],[90590.2,0.01],[90590.3,0.002],[90590.4,0.072],[90590.6,0.002]]]
["binance-futures","BTCUSDT",1768004012065,[[90583.1,20.075],[90583.0,1.444],[90582.9,0.862],[90582.8,0.01],[90582.7,0.004]],[[90583.2,0.126],[90583.5,0.002],[90583.8,0.002],[90583.9,0.002],[90585.8,0.051]]]
["binance-futures","BTCUSDT",1768004061550,[[90541.7,6.437],[90541.6,0.006],[90541.3,0.002],[90541.1,0.002],[90541.0,0.04]],[[90541.8,7.515],[90541.9,0.009],[90542.0,0.002],[90542.1,0.049],[90542.2,0.008]]]
["binance-futures","BTCUSDT",1768004085287,[[90541.7,1.658],[90541.6,0.253],[90541.4,0.002],[90541.3,0.002],[90541.2,0.067]],[[90541.8,8.772],[90541.9,0.011],[90542.1,0.002],[90542.2,0.123],[90542.3,0.402]]]
["binance-futures","BTCUSDT",1768004124518,[[90534.7,2.523],[90534.6,0.036],[90534.1,0.002],[90533.4,0.176],[90531.9,0.002]],[[90534.8,5.773],[90534.9,0.053],[90535.1,0.005],[90535.2,0.127],[90535.3,0.006]]]
["binance-futures","BTCUSDT",1768004204009,[[90532.9,6.324],[90532.8,0.004],[90532.7,0.071],[90532.6,0.002],[90529.3,0.004]],[[90533.0,6.004],[90533.1,0.011],[90533.2,0.004],[90533.3,0.003],[90534.6,0.356]]]
["binance-futures","BTCUSDT",1768004227077,[[90529.4,8.521],[90528.6,0.288],[90528.4,0.002],[90528.0,0.004],[90527.9,0.005]],[[90529.5,14.721],[90529.6,1.314],[90529.7,11.019],[90529.8,0.004],[90530.0,0.002]]]
["binance-futures","BTCUSDT",1768004281796,[[90529.4,4.429],[90529.3,0.008],[90529.0,0.004],[90528.9,0.317],[90528.8,0.002]],[[90529.5,8.819],[90529.6,0.283],[90529.7,10.708],[90529.8,0.006],[90529.9,0.002]]]
["binance-futures","BTCUSDT",1768004315213,[[90522.6,6.131],[90522.5,1.806],[90522.4,0.002],[90522.3,0.004],[90519.3,0.011]],[[90522.7,8.029],[90522.8,0.005],[90522.9,0.002],[90523.1,0.106],[90523.2,0.127]]]
["binance-futures","BTCUSDT",1768004362067,[[90521.2,8.997],[90521.1,0.006],[90520.7,0.002],[90520.6,0.089],[90520.5,0.004]],[[90521.3,6.521],[90521.4,0.007],[90521.5,0.002],[90521.6,0.056],[90522.3,0.004]]]
["binance-futures","BTCUSDT",1768004375987,[[90519.1,7.421],[90519.0,0.008],[90518.9,0.04],[90518.7,0.002],[90516.4,0.002]],[[90519.2,13.293],[90519.3,0.38],[90519.4,0.054],[90519.5,0.004],[90520.3,0.004]]]
["binance-futures","BTCUSDT",1768004434355,[[90509.3,5.144],[90509.2,0.33],[90508.8,0.002],[90508.5,0.002],[90508.1,0.111]],[[90509.4,8.118],[90509.5,0.123],[90509.6,0.002],[90509.7,0.002],[90509.8,0.022]]]
["binance-futures","BTCUSDT",1768004483236,[[90502.4,2.742],[90502.3,0.006],[90502.2,0.002],[90501.6,0.002],[90501.4,0.007]],[[90502.5,16.271],[90502.6,0.026],[90502.7,0.082],[90502.8,0.002],[90502.9,0.002]]]
["binance-futures","BTCUSDT",1768004512709,[[90511.3,2.06],[90511.2,0.042],[90510.6,0.004],[90510.5,0.002],[90510.4,0.05]],[[90511.4,20.648],[90511.5,0.174],[90511.6,0.081],[90511.8,0.002],[90511.9,0.956]]]
["binance-futures","BTCUSDT",1768004581061,[[90523.8,4.056],[90523.7,0.006],[90522.9,0.002],[90522.3,0.002],[90522.2,0.106]],[[90523.9,16.261],[90524.0,0.016],[90524.1,0.002],[90524.2,0.002],[90524.6,0.002]]]
["binance-futures","BTCUSDT",1768004606291,[[90523.8,6.269],[90523.7,0.016],[90523.5,0.004],[90523.4,0.005],[90522.0,0.004]],[[90523.9,5.547],[90524.0,0.169],[90524.1,0.057],[90524.2,0.002],[90524.5,0.002]]]
["binance-futures","BTCUSDT",1768004685577,[[90533.6,6.84],[90533.5,0.105],[90533.3,0.002],[90533.2,0.002],[90529.3,0.04]],[[90533.7,3.45],[90533.8,0.01],[90533.9,1.019],[90534.0,2.015],[90534.1,0.046]]]
["binance-futures","BTCUSDT",1768004702460,[[90537.5,6.35],[90537.4,0.006],[90537.3,0.113],[90536.8,0.004],[90536.7,0.089]],[[90537.6,2.731],[90537.7,0.008],[90537.8,0.002],[90537.9,0.006],[90538.0,0.046]]]
["binance-futures","BTCUSDT",1768004763377,[[90539.9,11.431],[90539.8,0.311],[90539.7,0.002],[90539.6,0.298],[90539.5,0.004]],[[90540.0,2.393],[90540.1,0.004],[90540.3,0.002],[90540.4,0.134],[90540.7,0.008]]]
["binance-futures","BTCUSDT",1768004830144,[[90541.7,9.39],[90541.6,2.478],[90541.5,0.842],[90541.4,0.006],[90541.3,0.002]],[[90541.8,1.633],[90541.9,0.002],[90542.3,0.005],[90542.4,0.024],[90547.8,1.051]]]
["binance-futures","BTCUSDT",1768004858433,[[90547.0,14.273],[90546.9,0.14],[90546.8,0.004],[90546.6,0.003],[90546.0,0.005]],[[90547.1,0.54],[90547.2,0.004],[90547.6,0.002],[90547.7,0.004],[90547.9,0.011]]]
["binance-futures","BTCUSDT",1768004920148,[[90563.2,7.108],[90563.1,0.063],[90563.0,0.002],[90562.9,0.378],[90558.3,0.008]],[[90563.3,6.52],[90563.4,0.036],[90563.6,0.01],[90563.7,0.004],[90563.8,0.241]]]
["binance-futures","BTCUSDT",1768004956146,[[90575.1,7.267],[90575.0,0.011],[90574.9,0.005],[90574.8,0.301],[90570.1,0.003]],[[90575.2,5.185],[90575.3,0.002],[90575.4,0.009],[90575.5,0.088],[90575.6,0.121]]]
["binance-futures","BTCUSDT",1768005003194,[[90588.5,4.415],[90588.4,0.006],[90588.2,0.003],[90588.1,1.003],[90587.7,0.002]],[[90588.6,5.1],[90588.7,0.237],[90588.8,0.079],[90588.9,0.241],[90589.0,0.006]]]
["binance-futures","BTCUSDT",1768005031697,[[90588.7,6.56],[90588.6,0.212],[90588.5,0.733],[90588.4,0.006]],[[90588.8,3.682],[90588.9,0.204],[90589.0,0.006],[90589.1,0.002],[90589.2,0.002]]]
["binance-futures","BTCUSDT",1768005089772,[[90599.3,6.724],[90599.2,0.099],[90599.1,0.056],[90599.0,0.002],[90598.6,0.035]],[[90599.4,0.808],[90599.5,0.202],[90599.6,0.095],[90599.7,0.002],[90599.8,0.002]]]
["binance-futures","BTCUSDT",1768005134513,[[90599.9,8.982],[90599.8,0.048],[90599.7,0.054],[90599.5,0.005],[90599.4,0.146]],[[90600.0,4.571],[90600.1,0.228],[90600.2,0.002],[90600.3,0.002],[90600.4,0.061]]]
["binance-futures","BTCUSDT",1768005177704,[[90599.9,6.321],[90599.8,0.061],[90599.7,0.054],[90599.6,0.003],[90599.5,0.517]],[[90600.0,6.332],[90600.1,0.426],[90600.2,0.004],[90600.3,0.109],[90600.4,0.065]]]
["binance-futures","BTCUSDT",1768005247867,[[90623.0,4.562],[90622.9,0.06],[90622.6,0.448],[90622.2,0.005],[90618.4,0.055]],[[90623.1,5.409],[90623.2,0.07],[90623.3,0.017],[90623.4,0.092],[90623.5,0.002]]]
["binance-futures","BTCUSDT",1768005269803,[[90625.5,7.641],[90625.4,0.062],[90625.2,0.669],[90624.8,0.005],[90621.1,0.005]],[[90625.6,5.226],[90625.7,0.03],[90625.8,0.017],[90626.0,0.002],[90626.1,0.094]]]
["binance-futures","BTCUSDT",1768005297221,[[90625.5,6.757],[90625.4,0.062],[90625.2,0.003],[90625.1,0.451],[90624.6,0.002]],[[90625.6,5.88],[90625.7,0.032],[90625.8,0.017],[90626.2,0.021],[90626.3,0.113]]]
["binance-futures","BTCUSDT",1768005343945,[[90620.8,5.943],[90620.7,0.049],[90620.6,0.002],[90620.4,0.003]],[[90620.9,4.801],[90621.0,0.188],[90621.1,0.004],[90621.2,0.077],[90621.6,0.05]]]
["binance-futures","BTCUSDT",1768005408638,[[90616.2,2.954],[90616.1,0.004],[90615.9,0.002],[90615.7,0.154],[90516.4,0.12]],[[90616.3,9.382],[90616.4,0.216],[90616.5,0.059],[90616.6,0.016],[90616.7,0.002]]]
["binance-futures","BTCUSDT",1768005450648,[[90600.0,6.672],[90599.9,0.026],[90599.4,0.003],[90599.1,0.007],[90599.0,0.005]],[[90600.1,9.851],[90600.2,0.207],[90600.5,0.011],[90600.7,0.041],[90601.0,0.006]]]
["binance-futures","BTCUSDT",1768005476408,[[90605.8,2.206],[90605.7,0.008],[90605.0,0.007],[90604.8,0.002],[90603.9,0.006]],[[90605.9,14.531],[90606.0,0.12],[90606.1,0.005],[90606.2,0.002],[90606.3,0.105]]]
["binance-futures","BTCUSDT",1768005558105,[[90602.5,9.124],[90602.4,0.01],[90602.2,0.003],[90602.1,0.111],[90602.0,0.002]],[[90602.6,1.546],[90602.7,0.073],[90602.9,0.002],[90603.0,0.004],[90603.5,0.011]]]
["binance-futures","BTCUSDT",1768005575513,[[90607.8,15.485],[90607.7,0.364],[90607.6,0.009],[90607.5,0.083],[90606.5,0.003]],[[90607.9,3.018],[90608.0,0.004],[90608.3,0.002],[90608.7,0.002],[90609.2,0.373]]]
["binance-futures","BTCUSDT",1768005620157,[[90622.4,16.949],[90622.3,0.019],[90622.2,0.011],[90622.1,0.129],[90622.0,0.004]],[[90622.5,0.075],[90622.6,0.005],[90623.1,0.002],[90623.6,0.002],[90623.7,0.387]]]
["binance-futures","BTCUSDT",1768005670529,[[90604.5,8.086],[90604.4,0.044],[90604.3,0.003],[90604.2,0.089],[90604.1,0.003]],[[90604.6,4.569],[90604.7,0.129],[90604.8,0.05],[90605.1,0.002],[90606.0,0.002]]]
["binance-futures","BTCUSDT",1768005737170,[[90595.2,1.286],[90595.1,0.006],[90595.0,0.012],[90594.9,0.003],[90594.8,0.002]],[[90595.3,7.151],[90595.4,0.006],[90595.5,0.094],[90595.6,0.002],[90595.7,0.002]]]
["binance-futures","BTCUSDT",1768005791589,[[90562.1,2.713],[90562.0,0.006],[90561.5,0.002],[90561.4,0.007],[90561.3,0.107]],[[90562.2,9.807],[90562.3,0.307],[90562.4,0.053],[90562.5,0.002],[90562.7,0.002]]]
["binance-futures","BTCUSDT",1768005812909,[[90562.1,3.622],[90562.0,0.006],[90561.5,0.002],[90561.4,0.002],[90558.6,0.005]],[[90562.2,7.619],[90562.3,0.287],[90562.4,0.05],[90562.5,0.002],[90562.7,0.002]]]
["binance-futures","BTCUSDT",1768005834944,[[90558.4,6.586],[90558.3,0.006],[90558.1,0.008],[90558.0,0.01],[90557.6,0.007]],[[90558.5,5.743],[90558.6,0.02],[90558.9,0.002],[90559.0,0.013],[90559.1,0.002]]]
["binance-futures","BTCUSDT",1768005900553,[[90574.2,6.428],[90574.1,0.017],[90574.0,0.002],[90573.5,0.005],[90573.4,0.026]],[[90574.3,2.954],[90574.4,0.004],[90574.5,0.007],[90574.8,0.002],[90575.0,0.002]]]
["binance-futures","BTCUSDT",1768005932063,[[90559.6,4.626],[90558.2,0.003],[90557.6,0.026],[90557.0,0.004],[90556.7,0.002]],[[90559.7,7.824],[90559.8,0.196],[90559.9,0.004],[90560.0,0.038],[90560.6,0.002]]]
["binance-futures","BTCUSDT",1768006001119,[[90533.6,1.828],[90533.5,0.004],[90533.3,0.002],[90533.2,0.005],[90531.7,0.063]],[[90533.7,14.435],[90533.8,0.036],[90534.0,0.002],[90534.1,0.002],[90534.2,0.002]]]
["binance-futures","BTCUSDT",1768006066145,[[90559.7,6.477],[90559.6,0.059],[90559.5,0.007],[90559.4,0.293],[90559.2,0.002]],[[90559.8,4.675],[90559.9,0.56],[90560.0,0.2],[90560.1,0.004],[90560.3,0.002]]]
["binance-futures","BTCUSDT",1768006083583,[[90559.7,4.239],[90559.6,0.114],[90559.5,0.185],[90557.8,0.004],[90556.7,0.159]],[[90559.8,5.296],[90559.9,0.17],[90560.0,0.2],[90560.3,0.002],[90560.7,0.002]]]
["binance-futures","BTCUSDT",1768006159350,[[90542.6,0.128],[90542.3,0.006],[90541.4,0.002],[90540.4,0.003],[90540.1,0.003]],[[90542.7,10.006],[90542.8,0.036],[90542.9,0.174],[90543.0,0.004],[90543.1,0.091]]]
["binance-futures","BTCUSDT",1768006239332,[[90539.9,0.178],[90539.8,0.131],[90539.7,0.003],[90539.6,0.055],[90539.5,0.004]],[[90540.0,6.459],[90540.1,0.097],[90540.4,0.002],[90540.8,0.352],[90541.0,0.19]]]
["binance-futures","BTCUSDT",1768006271650,[[90542.7,13.256],[90542.6,0.046],[90542.5,0.002],[90542.3,0.002],[90541.4,0.007]],[[90542.8,3.744],[90542.9,0.006],[90543.1,0.009],[90543.4,0.002],[90543.5,0.006]]]
["binance-futures","BTCUSDT",1768006307250,[[90542.7,3.945],[90542.6,0.804],[90542.5,0.002],[90542.4,0.373],[90542.3,0.802]],[[90542.8,6.125],[90542.9,0.006],[90543.1,0.011],[90543.2,0.463],[90544.7,0.01]]]
["binance-futures","BTCUSDT",1768006365223,[[90542.7,0.377],[90542.6,0.016],[90542.3,0.004],[90541.4,0.004],[90540.5,0.005]],[[90542.8,14.587],[90542.9,0.433],[90543.0,0.006],[90544.5,0.004],[90544.6,0.113]]]
["binance-futures","BTCUSDT",1768006455244,[[90531.4,2.119],[90531.3,0.159],[90531.0,0.019],[90530.9,0.322],[90530.1,0.751]],[[90531.5,14.633],[90531.6,0.008],[90531.7,0.004],[90531.8,0.002],[90531.9,0.103]]]
["binance-futures","BTCUSDT",1768006473604,[[90525.6,2.769],[90525.5,0.008],[90525.4,0.402],[90525.3,0.446],[90525.2,0.094]],[[90525.7,22.33],[90525.8,0.197],[90525.9,0.118],[90526.2,0.003],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1768006526661,[[90508.5,0.333],[90508.3,0.002],[90508.2,0.019],[90507.8,0.002],[90507.4,0.002]],[[90508.6,17.416],[90508.7,0.008],[90508.8,0.052],[90509.2,0.002],[90509.3,0.131]]]
["binance-futures","BTCUSDT",1768006563744,[[90519.9,10.723],[90519.8,0.041],[90519.6,0.002],[90519.4,0.002],[90519.0,0.002]],[[90520.0,4.473],[90520.1,0.004],[90520.3,0.002],[90520.4,0.002],[90520.8,0.05]]]
["binance-futures","BTCUSDT",1768006625876,[[90534.6,4.613],[90534.5,0.007],[90534.1,0.004],[90534.0,0.019],[90533.9,0.057]],[[90534.7,6.51],[90534.8,0.085],[90534.9,0.004],[90535.1,0.003],[90535.2,0.002]]]
["binance-futures","BTCUSDT",1768006669901,[[90547.1,13.282],[90547.0,0.011],[90546.9,0.143],[90546.8,0.006],[90546.7,0.089]],[[90547.2,1.814],[90547.3,0.006],[90547.7,0.002],[90548.1,0.079],[90548.4,0.004]]]
["binance-futures","BTCUSDT",1768006721872,[[90565.0,17.87],[90564.9,0.156],[90564.8,0.056],[90564.6,0.01],[90564.0,0.052]],[[90565.1,1.685],[90565.2,0.006],[90565.6,0.002],[90565.7,0.006],[90565.8,0.004]]]
["binance-futures","BTCUSDT",1768006780847,[[90565.1,6.602],[90565.0,2.304],[90564.9,0.004],[90564.8,0.004],[90563.8,0.002]],[[90565.2,5.851],[90565.3,0.006],[90565.4,0.004],[90565.6,0.002],[90565.9,0.202]]]
["binance-futures","BTCUSDT",1768006805708,[[90565.1,6.513],[90565.0,1.832],[90564.9,0.004],[90564.8,0.004],[90564.5,0.003]],[[90565.2,7.809],[90565.3,0.006],[90565.4,0.084],[90565.5,0.003],[90565.6,0.002]]]
["binance-futures","BTCUSDT",1768006852553,[[90565.1,8.581],[90565.0,1.84],[90564.9,0.129],[90564.8,0.054],[90564.0,0.163]],[[90565.2,5.835],[90565.3,0.118],[90565.4,0.002],[90565.5,0.013],[90565.6,0.002]]]
["binance-futures","BTCUSDT",1768006882392,[[90578.0,6.007],[90577.9,0.031],[90577.8,0.002],[90577.7,0.005],[90577.6,0.002]],[[90578.1,8.365],[90578.2,0.054],[90578.3,0.019],[90578.4,0.063],[90578.5,0.002]]]
["binance-futures","BTCUSDT",1768006938376,[[90578.0,5.716],[90577.9,0.035],[90577.8,0.005],[90577.7,0.002],[90577.6,0.002]],[[90578.1,8.505],[90578.2,0.05],[90578.3,0.023],[90578.4,0.063],[90578.5,0.002]]]
["binance-futures","BTCUSDT",1768006992624,[[90569.4,3.792],[90569.3,0.007],[90569.2,0.002],[90568.6,0.002]],[[90569.5,9.31],[90569.6,1.096],[90569.7,0.004],[90569.9,0.002],[90570.0,0.133]]]
["binance-futures","BTCUSDT",1768007043996,[[90569.4,2.109],[90569.3,0.021],[90569.2,0.007],[90568.9,0.002],[90568.8,0.002]],[[90569.5,7.248],[90569.6,0.069],[90569.7,0.004],[90569.8,0.228],[90569.9,0.046]]]
["binance-futures","BTCUSDT",1768007090965,[[90569.8,14.208],[90569.7,0.396],[90569.6,0.011],[90569.5,0.225],[90569.4,0.445]],[[90569.9,1.372],[90570.0,0.039],[90570.1,0.002],[90570.2,0.004],[90570.3,0.046]]]
["binance-futures","BTCUSDT",1768007107205,[[90569.8,12.094],[90569.7,0.216],[90569.6,0.022],[90569.5,0.225],[90569.4,0.184]],[[90569.9,0.725],[90570.0,0.052],[90570.1,0.004],[90570.2,0.233],[90570.3,0.046]]]
["binance-futures","BTCUSDT",1768007167957,[[90584.3,10.024],[90584.2,1.374],[90584.1,0.805],[90584.0,0.805],[90583.9,0.932]],[[90584.4,4.834],[90584.5,0.008],[90584.6,0.004],[90584.7,0.236],[90584.9,0.007]]]
["binance-futures","BTCUSDT",1768007186842,[[90608.0,11.262],[90607.9,0.054],[90607.8,0.002],[90607.7,0.003],[90607.6,0.105]],[[90608.1,0.251],[90608.2,0.01],[90608.3,0.002],[90608.4,0.002],[90608.6,0.046]]]
["binance-futures","BTCUSDT",1768007255162,[[90594.0,1.953],[90593.9,2.016],[90593.8,0.002],[90593.6,0.002],[90592.5,0.156]],[[90594.1,13.231],[90594.2,0.063],[90594.3,0.091],[90594.4,0.109],[90594.5,0.155]]]
["binance-futures","BTCUSDT",1768007320733,[[90577.1,5.786],[90577.0,0.257],[90576.9,0.002],[90576.8,0.003],[90576.7,0.108]],[[90577.2,6.218],[90577.3,0.004],[90577.4,0.044],[90577.5,0.006],[90577.6,0.05]]]
["binance-futures","BTCUSDT",1768007361957,[[90595.1,0.025],[90594.3,0.002],[90594.0,0.006],[90591.7,0.003],[90591.5,0.238]],[[90595.2,18.785],[90595.3,2.986],[90595.4,2.093],[90595.5,0.118],[90595.6,0.004]]]
["binance-futures","BTCUSDT",1768007422141,[[90584.3,5.558],[90584.2,0.084],[90584.1,0.017],[90584.0,0.002],[90583.9,0.004]],[[90584.4,8.731],[90584.5,0.462],[90584.6,1.62],[90584.7,0.175],[90584.8,0.096]]]
["binance-futures","BTCUSDT",1768007441409,[[90584.3,4.671],[90584.2,0.079],[90584.1,0.015],[90584.0,0.005],[90583.9,0.111]],[[90584.4,5.36],[90584.5,0.517],[90584.6,2.282],[90584.7,0.175],[90584.8,0.098]]]
["binance-futures","BTCUSDT",1768007492865,[[90559.7,1.352],[90559.6,0.004],[90559.5,0.004],[90559.1,0.002],[90558.9,0.002]],[[90559.8,9.417],[90559.9,0.099],[90560.0,0.734],[90560.1,0.081],[90560.2,0.044]]]
["binance-futures","BTCUSDT",1768007529177,[[90547.5,6.369],[90547.4,0.006],[90546.9,0.002],[90545.5,0.052],[90545.2,0.015]],[[90547.6,6.305],[90547.7,0.265],[90547.8,2.233],[90547.9,0.002],[90548.0,0.096]]]
["binance-futures","BTCUSDT",1768007612213,[[90570.4,10.856],[90570.3,0.328],[90570.2,0.067],[90570.1,0.005],[90570.0,0.037]],[[90570.5,2.059],[90570.6,0.047],[90570.7,2.141],[90570.8,0.146],[90570.9,0.044]]]
["binance-futures","BTCUSDT",1768007636326,[[90586.7,6.252],[90586.6,0.096],[90586.5,0.005],[90586.4,0.05],[90584.8,0.002]],[[90586.8,2.321],[90586.9,0.009],[90587.0,0.026],[90587.1,0.005],[90587.2,0.051]]]
["binance-futures","BTCUSDT",1768007719856,[[90617.0,4.621],[90616.9,0.124],[90616.8,0.05],[90616.6,0.003],[90616.5,0.104]],[[90617.1,5.458],[90617.2,0.784],[90617.3,1.234],[90617.4,0.004],[90617.5,0.046]]]
["binance-futures","BTCUSDT",1768007761504,[[90628.9,6.685],[90628.8,1.359],[90628.7,0.725],[90628.6,0.845]],[[90629.0,0.892],[90629.3,0.004],[90629.4,0.012],[90629.8,0.002],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1768007786589,[[90639.9,11.706],[90639.8,0.062],[90639.7,0.009],[90639.6,0.028],[90639.5,0.01]],[[90640.0,1.094],[90640.1,0.008],[90640.3,0.002],[90640.4,0.002],[90640.5,0.013]]]
["binance-futures","BTCUSDT",1768007848169,[[90639.9,15.399],[90639.8,0.006],[90639.7,0.002],[90639.5,0.003],[90639.4,0.2]],[[90640.0,0.213],[90640.8,0.004],[90640.9,0.044],[90641.6,0.009],[90642.4,0.041]]]
["binance-futures","BTCUSDT",1768007880010,[[90649.9,6.801],[90649.8,0.081],[90649.7,0.003],[90649.6,0.301],[90649.5,0.005]],[[90650.0,1.935],[90650.1,0.455],[90650.2,1.234],[90650.3,0.004],[90650.4,0.002]]]
["binance-futures","BTCUSDT",1768007944667,[[90616.7,4.043],[90616.6,0.004],[90616.5,0.008],[90616.3,0.01],[90616.2,0.115]],[[90616.8,14.651],[90616.9,0.439],[90617.0,1.016],[90617.3,0.002],[90617.4,0.002]]]
["binance-futures","BTCUSDT",1768008018097,[[90603.8,4.018],[90603.7,0.582],[90603.6,0.003],[90603.5,0.802],[90603.4,0.003]],[[90603.9,10.053],[90604.0,0.116],[90604.1,0.004],[90604.2,0.112],[90605.2,0.004]]]
["binance-futures","BTCUSDT",1768008021773,[[90603.8,5.694],[90603.7,0.567],[90603.6,0.003],[90603.5,0.802],[90603.4,0.003]],[[90603.9,10.045],[90604.0,0.116],[90604.1,0.004],[90604.2,0.112],[90604.5,0.002]]]
["binance-futures","BTCUSDT",1768008114376,[[90642.8,4.11],[90642.7,0.036],[90642.6,0.002],[90642.0,0.02]],[[90642.9,4.351],[90643.0,0.6],[90643.1,1.011],[90643.2,0.002],[90643.3,0.133]]]
["binance-futures","BTCUSDT",1768008130351,[[90643.0,19.003],[90642.9,1.763],[90642.8,1.816],[90642.7,0.038],[90642.6,0.002]],[[90643.1,1.832],[90643.2,0.095],[90643.3,0.044],[90643.5,0.015],[90643.6,0.004]]]
["binance-futures","BTCUSDT",1768008197892,[[90585.4,3.908],[90585.3,0.049],[90585.2,0.002],[90585.0,0.004],[90584.8,0.002]],[[90585.5,4.964],[90585.6,0.066],[90585.7,1.013],[90585.8,0.059],[90586.0,0.004]]]
["binance-futures","BTCUSDT",1768008217696,[[90587.4,11.091],[90587.3,1.958],[90587.2,0.816],[90587.1,1.118],[90587.0,0.002]],[[90587.5,1.089],[90587.6,0.053],[90587.7,0.002],[90587.8,0.002],[90587.9,0.002]]]
["binance-futures","BTCUSDT",1768008302842,[[90601.7,17.181],[90601.6,1.268],[90601.5,0.805],[90601.4,0.819],[90601.3,0.004]],[[90601.8,0.467],[90601.9,0.002],[90602.0,0.009],[90602.2,0.002],[90602.9,0.004]]]
["binance-futures","BTCUSDT",1768008325536,[[90601.7,16.622],[90601.6,1.535],[90601.5,1.191],[90601.4,0.817],[90601.3,0.004]],[[90601.8,1.263],[90601.9,0.112],[90602.0,0.009],[90602.2,0.002],[90602.3,0.03]]]
["binance-futures","BTCUSDT",1768008413934,[[90623.1,4.837],[90623.0,0.002],[90622.9,0.011],[90622.8,0.326],[90622.7,0.698]],[[90623.2,5.606],[90623.3,0.012],[90623.4,1.011],[90623.5,0.002],[90623.6,0.077]]]
["binance-futures","BTCUSDT",1768008478383,[[90614.2,2.684],[90614.1,0.263],[90614.0,0.793],[90613.9,0.007],[90613.8,0.007]],[[90614.3,19.237],[90614.4,0.365],[90614.5,0.02],[90614.6,0.004],[90614.7,0.089]]]
["binance-futures","BTCUSDT",1768008495844,[[90614.2,6.186],[90614.1,1.442],[90614.0,1.598],[90613.9,0.814],[90613.8,0.598]],[[90614.3,2.2],[90614.4,0.369],[90614.5,1.009],[90614.6,0.002],[90616.9,0.004]]]
["binance-futures","BTCUSDT",1768008592929,[[90627.9,6.799],[90627.8,0.486],[90627.7,0.056],[90627.6,0.004],[90627.5,0.002]],[[90628.0,3.238],[90628.1,0.02],[90628.2,0.202],[90628.5,0.004],[90628.6,0.007]]]
["binance-futures","BTCUSDT",1768008610065,[[90640.7,17.536],[90640.6,0.149],[90640.5,0.003],[90640.4,0.371],[90640.3,0.005]],[[90640.8,2.113],[90640.9,0.206],[90641.0,0.002],[90641.4,0.002],[90642.0,0.004]]]
["binance-futures","BTCUSDT",1768008664637,[[90640.7,6.391],[90640.6,0.686],[90640.5,0.011],[90640.3,0.003],[90637.0,0.002]],[[90640.8,6.467],[90640.9,0.222],[90641.0,1.011],[90641.1,0.207],[90641.9,0.006]]]
["binance-futures","BTCUSDT",1768008688477,[[90630.0,1.776],[90629.9,0.008],[90629.4,0.003],[90629.3,0.054],[90629.2,0.002]],[[90630.1,6.427],[90630.2,0.64],[90630.3,1.1],[90630.4,0.054],[90630.5,0.002]]]
["binance-futures","BTCUSDT",1768008754504,[[90624.5,12.619],[90624.4,0.011],[90624.3,0.486],[90624.2,0.002],[90624.1,0.005]],[[90624.6,1.324],[90624.7,0.243],[90624.8,0.545],[90625.0,0.002],[90625.8,0.006]]]
["binance-futures","BTCUSDT",1768008789617,[[90646.6,5.03],[90646.5,0.931],[90646.4,0.055],[90646.3,1.726],[90646.2,0.004]],[[90646.7,4.142],[90646.8,0.009],[90646.9,0.004],[90647.0,0.002],[90647.1,0.057]]]
["binance-futures","BTCUSDT",1768008840463,[[90639.9,12.982],[90639.8,2.774],[90639.7,0.019],[90639.3,0.002],[90639.1,0.011]],[[90640.0,2.002],[90640.1,0.002],[90641.1,0.119],[90641.2,0.002],[90641.7,0.002]]]
["binance-futures","BTCUSDT",1768008918269,[[90641.7,2.052],[90641.6,0.169],[90641.5,0.414],[90641.3,0.003],[90640.4,0.005]],[[90641.8,5.601],[90641.9,0.01],[90642.0,0.002],[90642.1,0.457],[90642.3,0.002]]]
["binance-futures","BTCUSDT",1768008966277,[[90633.0,12.434],[90632.9,0.257],[90632.8,0.477],[90632.7,0.013],[90625.0,0.271]],[[90633.1,2.087],[90633.2,0.056],[90633.5,0.002],[90633.6,0.052],[90633.7,0.002]]]
["binance-futures","BTCUSDT",1768009036018,[[90650.0,14.086],[90649.9,2.844],[90649.8,0.059],[90649.7,0.002],[90649.6,0.002]],[[90650.1,0.099],[90650.2,1.009],[90650.3,0.004],[90650.4,0.002],[90652.2,0.005]]]
["binance-futures","BTCUSDT",1768009054107,[[90650.3,13.851],[90650.2,2.836],[90650.1,1.585],[90650.0,0.095],[90649.9,0.392]],[[90650.4,1.277],[90650.5,0.002],[90651.1,0.002],[90652.2,0.007],[90652.3,0.012]]]
["binance-futures","BTCUSDT",1768009127405,[[90673.5,6.311],[90673.4,1.15],[90673.3,0.111],[90673.2,0.329],[90673.1,0.07]],[[90673.6,3.978],[90673.7,0.093],[90673.8,0.002],[90673.9,0.014],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1768009172401,[[90663.0,1.084],[90662.9,0.605],[90662.8,0.206],[90662.6,0.003],[90662.5,0.057]],[[90663.1,9.774],[90663.2,0.01],[90663.3,0.304],[90663.5,0.002],[90665.4,0.004]]]
["binance-futures","BTCUSDT",1768009215350,[[90646.5,5.887],[90646.4,0.845],[90646.3,0.5],[90646.2,0.004],[90646.1,0.002]],[[90646.6,3.079],[90646.7,0.017],[90647.1,0.002],[90647.2,0.052],[90648.4,0.002]]]
["binance-futures","BTCUSDT",1768009304328,[[90674.0,15.881],[90673.9,0.404],[90673.8,0.005],[90673.7,1.041],[90673.6,0.052]],[[90674.1,2.649],[90674.2,0.004],[90674.5,0.005],[90674.6,0.089],[90674.9,0.006]]]
["binance-futures","BTCUSDT",1768009323005,[[90674.0,4.779],[90673.9,0.405],[90673.8,0.145],[90673.7,0.003],[90673.6,0.052]],[[90674.1,0.09],[90674.3,0.007],[90674.4,0.004],[90674.5,0.003],[90674.8,0.002]]]
["binance-futures","BTCUSDT",1768009406004,[[90676.1,4.98],[90676.0,0.662],[90675.9,0.398],[90675.2,0.056],[90674.9,0.005]],[[90676.2,4.26],[90676.3,0.006],[90676.4,1.213],[90676.5,0.008],[90676.6,0.046]]]
["binance-futures","BTCUSDT",1768009425044,[[90679.1,12.597],[90679.0,0.291],[90678.9,0.8],[90678.8,0.004],[90678.5,0.003]],[[90679.2,5.302],[90679.3,0.002],[90679.5,0.002],[90681.2,0.002],[90682.0,0.002]]]
["binance-futures","BTCUSDT",1768009495038,[[90689.9,0.881],[90689.8,0.002],[90689.7,0.203],[90689.6,0.05],[90689.5,0.002]],[[90690.0,6.915],[90690.1,0.019],[90690.2,0.102],[90690.3,0.024],[90690.4,0.002]]]
["binance-futures","BTCUSDT",1768009551966,[[90699.9,5.494],[90699.8,0.211],[90699.7,0.2],[90697.2,0.004],[90697.1,0.003]],[[90700.0,4.873],[90700.1,0.96],[90700.2,1.016],[90700.3,0.06],[90700.4,0.004]]]
["binance-futures","BTCUSDT",1768009581990,[[90699.9,2.267],[90699.8,0.008],[90699.3,0.003],[90699.2,0.05],[90699.1,0.003]],[[90700.0,15.925],[90700.1,0.401],[90700.2,1.12],[90700.3,0.004],[90700.4,0.06]]]
["binance-futures","BTCUSDT",1768009606869,[[90697.1,4.329],[90697.0,0.005],[90696.9,0.111],[90696.8,0.003],[90696.7,0.413]],[[90697.2,3.438],[90697.3,0.415],[90697.4,0.002],[90697.5,0.068],[90697.6,0.002]]]
["binance-futures","BTCUSDT",1768009674729,[[90693.0,5.005],[90692.9,0.007],[90692.8,0.231],[90692.6,0.002],[90690.6,0.033]],[[90693.1,13.247],[90693.2,0.401],[90693.3,1.141],[90693.4,0.004],[90693.5,0.135]]]
["binance-futures","BTCUSDT",1768009740288,[[90690.6,5.193],[90690.5,0.007],[90690.4,0.014],[90690.3,0.057],[90690.2,0.003]],[[90690.7,17.965],[90690.8,0.687],[90690.9,0.474],[90691.3,0.004],[90691.4,0.044]]]
["binance-futures","BTCUSDT",1768009767724,[[90690.6,4.329],[90690.5,0.01],[90690.4,0.235],[90690.3,0.057],[90689.7,0.003]],[[90690.7,20.782],[90690.8,0.707],[90690.9,1.483],[90691.0,0.012],[90691.1,0.046]]]
["binance-futures","BTCUSDT",1768009834565,[[90687.9,6.625],[90687.8,0.101],[90687.7,0.003],[90687.6,0.037],[90687.5,0.006]],[[90688.0,6.195],[90688.1,0.912],[90688.2,0.051],[90688.3,0.002],[90688.4,0.044]]]
["binance-futures","BTCUSDT",1768009882550,[[90687.9,3.574],[90687.8,0.098],[90687.6,0.007],[90687.5,0.006],[90687.4,0.062]],[[90688.0,6.777],[90688.1,3.96],[90688.2,1.864],[90688.3,0.895],[90688.4,0.167]]]
["binance-futures","BTCUSDT",1768009932801,[[90631.6,16.13],[90631.5,0.618],[90631.4,0.004],[90631.3,0.265],[90631.1,0.003]],[[90631.7,1.557],[90631.8,0.004],[90631.9,0.006],[90632.0,0.05],[90632.3,0.002]]]
["binance-futures","BTCUSDT",1768010009841,[[90624.0,1.797],[90623.9,0.004],[90623.8,0.002],[90623.7,0.002],[90623.6,0.003]],[[90624.1,19.775],[90624.2,0.947],[90624.3,1.813],[90624.4,1.775],[90624.5,0.846]]]
["binance-futures","BTCUSDT",1768010046165,[[90624.0,0.653],[90623.9,0.074],[90623.8,0.005],[90623.7,0.013],[90622.8,0.206]],[[90624.1,13.837],[90624.2,1.985],[90624.3,1.813],[90624.4,0.804],[90624.5,0.846]]]
["binance-futures","BTCUSDT",1768010141409,[[90642.6,0.653],[90642.5,0.009],[90642.2,0.005],[90641.9,0.004],[90641.6,0.002]],[[90642.7,14.636],[90642.8,2.25],[90642.9,1.818],[90643.0,0.802],[90643.1,0.002]]]
["binance-futures","BTCUSDT",1768010156127,[[90642.6,2.529],[90642.5,0.011],[90642.3,0.003],[90642.2,0.236],[90642.1,0.519]],[[90642.7,13.986],[90642.8,2.25],[90642.9,1.818],[90643.0,0.802],[90643.3,0.002]]]
["binance-futures","BTCUSDT",1768010250567,[[90656.6,15.307],[90656.5,0.093],[90656.4,0.004],[90655.6,0.004],[90655.3,0.003]],[[90656.7,3.09],[90656.8,0.004],[90657.3,0.004],[90657.9,0.004],[90658.0,0.013]]]
["binance-futures","BTCUSDT",1768010290265,[[90656.6,2.846],[90656.5,0.226],[90656.4,0.223],[90656.3,0.018],[90656.0,0.002]],[[90656.7,5.56],[90656.8,1.047],[90656.9,1.011],[90657.0,2.112],[90657.1,0.046]]]
["binance-futures","BTCUSDT",1768010345038,[[90645.5,5.907],[90645.4,0.093],[90645.2,0.005],[90645.1,0.015],[90644.0,0.004]],[[90645.6,3.086],[90645.7,0.004],[90645.8,1.009],[90645.9,0.002],[90646.0,0.044]]]
["binance-futures","BTCUSDT",1768010367545,[[90645.5,7.917],[90645.4,1.007],[90645.3,0.803],[90645.2,0.894],[90645.1,0.017]],[[90645.6,1.791],[90645.7,0.004],[90645.8,1.009],[90645.9,0.002],[90646.0,0.044]]]
["binance-futures","BTCUSDT",1768010433931,[[90656.9,16.613],[90656.8,3.247],[90656.7,2.17],[90656.6,2.069],[90656.5,2.362]],[[90657.0,2.781],[90657.1,0.006],[90657.7,0.002],[90658.0,0.004],[90659.1,0.002]]]
["binance-futures","BTCUSDT",1768010474309,[[90670.4,5.44],[90670.3,0.448],[90670.2,0.323],[90670.0,0.005],[90669.8,0.004]],[[90670.5,2.208],[90670.6,0.041],[90670.7,1.011],[90670.8,0.002],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1768010537242,[[90693.1,5.216],[90693.0,0.341],[90692.8,0.021],[90692.7,0.165],[90692.6,0.004]],[[90693.2,5.416],[90693.3,0.004],[90693.5,0.004],[90693.7,0.009],[90693.8,0.092]]]
["binance-futures","BTCUSDT",1768010597918,[[90709.0,1.73],[90708.9,0.804],[90708.8,0.003],[90708.7,0.309],[90708.6,0.002]],[[90709.1,10.786],[90709.2,0.013],[90709.3,0.002],[90709.5,0.002],[90709.6,0.002]]]
["binance-futures","BTCUSDT",1768010618164,[[90701.1,1.115],[90701.0,0.554],[90700.9,0.002],[90700.8,0.007],[90700.4,0.002]],[[90701.2,15.577],[90701.3,1.985],[90701.4,1.145],[90701.5,0.304],[90701.6,0.002]]]
["binance-futures","BTCUSDT",1768010662333,[[90693.2,3.275],[90693.1,0.005],[90693.0,0.543],[90692.9,0.299],[90691.6,0.003]],[[90693.3,6.693],[90693.4,0.563],[90693.5,1.049],[90693.6,0.097],[90694.0,0.134]]]
["binance-futures","BTCUSDT",1768010699269,[[90693.2,4.543],[90693.1,0.002],[90693.0,0.76],[90692.9,0.002],[90690.3,0.005]],[[90693.3,7.604],[90693.4,0.701],[90693.5,1.049],[90693.6,0.097],[90693.7,0.002]]]
["binance-futures","BTCUSDT",1768010760281,[[90689.9,1.932],[90689.8,0.002],[90689.7,0.4],[90689.6,0.002],[90689.3,0.406]],[[90690.0,9.332],[90690.1,0.028],[90690.2,0.002],[90690.3,0.091],[90690.4,0.052]]]
["binance-futures","BTCUSDT",1768010830556,[[90682.5,14.12],[90682.4,0.608],[90682.3,0.82],[90682.2,0.006],[90682.0,0.005]],[[90682.6,2.616],[90682.7,0.127],[90682.8,0.002],[90683.1,0.002],[90683.2,0.05]]]
["binance-futures","BTCUSDT",1768010853328,[[90682.5,13.227],[90682.4,0.617],[90682.3,0.811],[90682.2,0.006],[90682.1,0.092]],[[90682.6,1.86],[90682.7,0.443],[90683.1,0.002],[90683.2,0.05],[90685.6,0.122]]]
["binance-futures","BTCUSDT",1768010919056,[[90682.5,4.342],[90682.4,0.532],[90682.3,0.135],[90682.2,0.004],[90682.1,0.003]],[[90682.6,9.019],[90682.7,0.667],[90682.8,1.009],[90682.9,0.002],[90683.0,0.002]]]
["binance-futures","BTCUSDT",1768010935348,[[90682.5,5.711],[90682.4,0.407],[90682.3,0.135],[90682.2,0.004],[90682.1,0.003]],[[90682.6,7.399],[90682.7,0.667],[90682.8,1.009],[90682.9,0.002],[90683.0,0.002]]]
["binance-futures","BTCUSDT",1768010997063,[[90682.5,6.771],[90682.4,0.434],[90682.3,0.14],[90682.2,0.115],[90682.1,0.003]],[[90682.6,4.782],[90682.7,0.148],[90682.8,1.011],[90682.9,0.002],[90684.4,0.007]]]
["binance-futures","BTCUSDT",1768011025839,[[90682.5,2.438],[90682.4,0.441],[90682.3,0.135],[90682.2,0.004],[90682.1,0.003]],[[90682.6,7.228],[90682.7,0.612],[90682.8,1.009],[90682.9,0.002],[90683.0,0.002]]]
["binance-futures","BTCUSDT",1768011096581,[[90677.9,9.024],[90677.8,0.078],[90677.6,0.005],[90677.5,0.089],[90677.4,0.003]],[[90678.0,4.194],[90678.1,0.307],[90678.2,1.511],[90678.3,2.03],[90678.4,0.05]]]
["binance-futures","BTCUSDT",1768011117977,[[90677.9,9.602],[90677.8,0.064],[90677.6,0.002],[90677.4,0.003],[90677.3,0.108]],[[90678.0,4.737],[90678.1,0.507],[90678.2,1.511],[90678.3,0.398],[90679.3,0.002]]]
["binance-futures","BTCUSDT",1768011173434,[[90686.0,16.847],[90685.9,1.033],[90685.8,0.24],[90685.7,0.898],[90685.6,0.824]],[[90686.1,1.828],[90686.2,0.896],[90686.3,1.011],[90686.4,0.002],[90686.6,0.002]]]
["binance-futures","BTCUSDT",1768011242259,[[90705.9,5.414],[90705.8,1.606],[90705.7,0.588],[90705.6,0.034],[90705.5,0.003]],[[90706.0,5.989],[90706.1,0.612],[90706.2,1.122],[90706.3,0.425],[90706.5,0.01]]]
["binance-futures","BTCUSDT",1768011256332,[[90705.8,2.619],[90705.7,0.574],[90705.6,0.033],[90705.5,0.094],[90703.8,0.002]],[[90705.9,17.764],[90706.0,1.519],[90706.1,0.795],[90706.2,1.011],[90706.3,0.514]]]
["binance-futures","BTCUSDT",1768011332035,[[90682.5,4.668],[90682.4,0.004],[90682.2,0.007],[90682.1,0.016],[90681.9,0.007]],[[90682.6,14.712],[90682.7,0.407],[90682.8,1.022],[90682.9,0.002],[90683.0,0.002]]]
["binance-futures","BTCUSDT",1768011360294,[[90682.5,1.368],[90682.4,0.004],[90682.2,0.004],[90681.9,0.007],[90681.8,0.004]],[[90682.6,17.882],[90682.7,1.727],[90682.8,1.011],[90682.9,0.002],[90683.0,0.202]]]
["binance-futures","BTCUSDT",1768011428531,[[90671.0,8.205],[90670.9,0.211],[90670.8,0.593],[90670.7,0.488],[90670.6,0.003]],[[90671.1,13.693],[90671.2,1.242],[90671.3,1.013],[90671.7,0.004],[90673.9,0.055]]]
["binance-futures","BTCUSDT",1768011460985,[[90671.0,3.069],[90670.9,0.12],[90670.8,0.268],[90670.7,0.488],[90670.4,0.013]],[[90671.1,12.461],[90671.2,0.424],[90671.3,1.013],[90671.7,0.004],[90672.2,0.002]]]
["binance-futures","BTCUSDT",1768011535332,[[90688.0,15.58],[90687.9,1.67],[90687.8,0.811],[90687.7,0.88],[90687.6,0.054]],[[90688.1,6.73],[90688.2,0.004],[90688.3,0.004],[90688.4,0.094],[90688.5,0.002]]]
["binance-futures","BTCUSDT",1768011589841,[[90683.7,2.294],[90683.6,0.206],[90683.5,0.148],[90680.4,0.005],[90679.7,0.046]],[[90683.8,10.055],[90683.9,0.011],[90684.0,1.065],[90684.1,0.004],[90684.2,0.091]]]
["binance-futures","BTCUSDT",1768011619553,[[90676.3,4.467],[90676.2,1.639],[90676.1,0.803],[90676.0,0.81],[90675.9,0.802]],[[90676.4,7.413],[90676.5,0.095],[90676.6,1.011],[90676.7,0.005],[90676.8,0.05]]]
["binance-futures","BTCUSDT",1768011667232,[[90665.4,7.093],[90665.3,1.435],[90665.2,0.814],[90665.1,0.804],[90665.0,0.011]],[[90665.5,5.014],[90665.6,0.082],[90665.7,0.055],[90665.9,0.006],[90666.0,0.004]]]
["binance-futures","BTCUSDT",1768011708737,[[90682.8,20.549],[90682.7,1.793],[90682.6,2.055],[90682.5,1.242],[90682.4,0.004]],[[90682.9,0.339],[90683.0,0.002],[90683.5,0.002],[90683.7,0.008],[90686.2,0.002]]]
["binance-futures","BTCUSDT",1768011771497,[[90705.9,18.418],[90705.8,2.979],[90705.7,0.805],[90705.6,0.803],[90705.5,0.8]],[[90706.0,2.281],[90706.1,0.006],[90706.5,0.008],[90706.6,0.214],[90706.7,0.002]]]
["binance-futures","BTCUSDT",1768011827393,[[90736.8,0.042],[90736.7,0.003],[90736.6,0.002],[90736.2,0.003],[90735.9,0.006]],[[90736.9,0.213],[90737.1,0.131],[90737.2,5.399],[90737.4,0.87],[90737.6,0.197]]]
["binance-futures","BTCUSDT",1768011871036,[[90711.1,1.627],[90711.0,0.011],[90710.5,0.006],[90710.3,0.007],[90710.0,0.017]],[[90711.2,14.96],[90711.3,0.008],[90711.4,0.004],[90711.5,0.21],[90711.6,0.279]]]
["binance-futures","BTCUSDT",1768011921876,[[90699.6,7.993],[90699.5,0.19],[90699.4,0.003],[90699.3,0.111],[90699.0,0.002]],[[90699.7,1.12],[90699.8,0.041],[90699.9,0.102],[90700.0,0.056],[90700.1,0.002]]]
["binance-futures","BTCUSDT",1768011937561,[[90700.7,18.614],[90700.6,0.008],[90700.4,0.002],[90700.2,0.002],[90699.8,1.257]],[[90700.8,2.4],[90700.9,0.004],[90701.1,0.002],[90701.2,0.002],[90701.3,0.011]]]
["binance-futures","BTCUSDT",1768011992454,[[90700.8,13.016],[90700.7,1.504],[90700.6,0.135],[90700.5,0.002],[90700.4,0.002]],[[90700.9,0.871],[90701.0,0.502],[90702.2,0.002],[90702.3,0.002],[90702.4,0.003]]]
["binance-futures","BTCUSDT",1768012022205,[[90710.4,13.424],[90710.3,0.31],[90710.2,0.48],[90709.8,0.005],[90709.7,0.075]],[[90710.5,3.787],[90710.6,0.344],[90711.0,0.01],[90711.1,0.504],[90711.3,0.062]]]
["binance-futures","BTCUSDT",1768012122394,[[90702.5,4.5],[90702.4,0.026],[90702.2,0.002],[90702.0,0.008],[90701.9,0.003]],[[90702.6,14.557],[90702.7,0.333],[90702.8,0.006],[90702.9,0.232],[90703.1,0.002]]]
["binance-futures","BTCUSDT",1768012141722,[[90702.5,4.791],[90702.4,0.026],[90702.2,0.002],[90702.0,0.004],[90701.9,0.003]],[[90702.6,13.605],[90702.7,0.461],[90702.8,0.004],[90703.1,0.002],[90703.2,0.163]]]
["binance-futures","BTCUSDT",1768012218597,[[90730.2,23.792],[90730.1,0.235],[90730.0,0.826],[90729.9,1.105],[90729.8,0.034]],[[90730.3,1.822],[90730.4,0.002],[90730.6,0.004],[90730.7,0.028],[90732.1,0.002]]]
["binance-futures","BTCUSDT",1768012304989,[[90716.2,2.646],[90716.1,0.125],[90716.0,0.05],[90715.5,0.004],[90715.2,0.052]],[[90716.3,8.756],[90716.4,0.168],[90716.9,0.002],[90717.0,0.004],[90717.1,0.002]]]
["binance-futures","BTCUSDT",1768012322011,[[90711.9,0.806],[90711.4,0.002],[90711.2,0.002],[90711.1,0.002],[90711.0,0.308]],[[90712.0,19.572],[90712.1,2.397],[90712.2,0.948],[90712.3,0.002],[90712.4,0.002]]]
["binance-futures","BTCUSDT",1768012410560,[[90706.2,1.594],[90706.1,0.173],[90706.0,0.2],[90705.7,0.002],[90705.6,0.396]],[[90706.3,8.514],[90706.4,0.821],[90706.5,0.804],[90706.6,1.208],[90706.7,0.002]]]
["binance-futures","BTCUSDT",1768012425893,[[90702.6,7.148],[90702.5,0.234],[90702.3,0.002],[90702.2,0.087],[90702.1,0.055]],[[90702.7,7.588],[90702.8,0.007],[90703.1,0.002],[90703.2,0.054],[90703.3,0.103]]]
["binance-futures","BTCUSDT",1768012507462,[[90700.0,12.629],[90699.9,0.503],[90699.8,0.346],[90699.7,1.286],[90699.6,0.547]],[[90700.1,7.307],[90700.2,0.806],[90700.3,0.002],[90700.4,1.626],[90700.5,0.804]]]
["binance-futures","BTCUSDT",1768012540221,[[90700.0,12.758],[90699.9,0.048],[90699.8,0.346],[90699.7,1.175],[90699.6,0.547]],[[90700.1,8.749],[90700.2,0.806],[90700.3,0.802],[90700.4,1.952],[90700.5,0.802]]]
["binance-futures","BTCUSDT",1768012617250,[[90666.2,1.944],[90666.1,0.351],[90666.0,0.008],[90665.8,0.002],[90665.7,0.022]],[[90666.3,17.529],[90666.4,2.516],[90666.5,2.056],[90666.6,0.907],[90666.7,0.802]]]
["binance-futures","BTCUSDT",1768012659113,[[90641.1,6.208],[90641.0,0.051],[90640.9,0.008],[90640.8,0.002],[90640.7,0.091]],[[90641.2,6.363],[90641.3,0.049],[90641.5,0.002],[90641.6,0.72],[90642.9,0.918]]]
["binance-futures","BTCUSDT",1768012683071,[[90641.1,5.624],[90641.0,0.053],[90640.9,0.008],[90640.7,0.002],[90640.3,0.111]],[[90641.2,8.39],[90641.3,0.049],[90641.5,0.002],[90641.6,0.05],[90642.7,0.028]]]
["binance-futures","BTCUSDT",1768012735209,[[90608.0,3.179],[90607.9,0.015],[90607.8,0.013],[90607.7,0.405],[90607.6,0.011]],[[90608.1,17.224],[90608.2,1.189],[90608.3,0.139],[90608.4,0.002],[90608.5,0.002]]]
["binance-futures","BTCUSDT",1768012755016,[[90611.5,8.967],[90611.4,0.256],[90611.2,0.002],[90611.1,0.013],[90610.5,0.535]],[[90611.6,2.936],[90611.7,0.002],[90611.8,0.002],[90611.9,0.014],[90612.0,0.058]]]
["binance-futures","BTCUSDT",1768012817841,[[90627.4,16.103],[90627.3,0.124],[90627.2,0.139],[90627.0,0.004],[90626.9,1.377]],[[90627.5,0.213],[90628.1,0.071],[90628.3,0.004],[90628.6,0.007],[90629.2,0.157]]]
["binance-futures","BTCUSDT",1768012832968,[[90620.7,0.604],[90620.2,0.004],[90620.1,0.006],[90620.0,0.253],[90618.3,0.004]],[[90620.8,22.775],[90620.9,3.299],[90621.0,1.377],[90621.1,0.804],[90621.5,0.005]]]
["binance-futures","BTCUSDT",1768012922969,[[90560.0,6.727],[90559.9,0.006],[90559.7,0.002],[90559.6,0.008],[90559.5,0.017]],[[90560.1,5.117],[90560.2,0.071],[90560.3,0.002],[90561.2,0.004],[90561.3,0.004]]]
["binance-futures","BTCUSDT",1768012965038,[[90560.0,5.201],[90559.9,0.199],[90559.8,0.138],[90559.7,0.128],[90559.6,0.21]],[[90560.1,3.311],[90560.2,0.008],[90560.3,0.002],[90560.6,0.58],[90563.2,0.005]]]
["binance-futures","BTCUSDT",1768012989372,[[90560.0,2.339],[90559.9,0.268],[90559.8,0.138],[90559.7,0.136],[90559.6,1.053]],[[90560.1,5.642],[90560.2,0.08],[90560.3,0.002],[90560.5,0.002],[90560.8,0.052]]]
["binance-futures","BTCUSDT",1768013052523,[[90574.9,1.314],[90574.8,0.204],[90574.7,0.065],[90574.6,0.126],[90574.0,0.007]],[[90575.0,7.381],[90575.1,1.402],[90575.2,0.965],[90575.3,0.002],[90575.4,0.009]]]
["binance-futures","BTCUSDT",1768013057241,[[90574.9,1.902],[90574.8,0.204],[90574.7,0.065],[90574.6,0.128],[90574.5,0.015]],[[90575.0,6.07],[90575.1,0.602],[90575.2,0.052],[90575.4,0.009],[90575.5,0.004]]]
["binance-futures","BTCUSDT",1768013139216,[[90576.7,17.811],[90576.6,1.059],[90576.5,0.002],[90576.3,0.002],[90575.9,0.126]],[[90576.8,3.009],[90576.9,0.041],[90577.1,0.002],[90577.2,0.045],[90579.7,0.089]]]
["binance-futures","BTCUSDT",1768013156050,[[90576.7,18.212],[90576.6,1.063],[90576.5,0.098],[90576.3,0.002],[90575.0,2.052]],[[90576.8,0.989],[90576.9,0.004],[90577.0,0.002],[90577.1,0.041],[90577.2,0.002]]]
["binance-futures","BTCUSDT",1768013215108,[[90605.0,2.865],[90604.9,0.006],[90604.8,0.041],[90604.7,0.002],[90604.5,0.002]],[[90605.1,6.474],[90605.2,0.006],[90605.4,0.002],[90605.5,0.062],[90606.3,0.002]]]
["binance-futures","BTCUSDT",1768013257593,[[90606.3,10.804],[90606.2,0.14],[90605.8,0.002],[90605.7,0.054],[90605.0,0.006]],[[90606.4,5.81],[90606.5,0.014],[90606.6,0.004],[90606.8,0.002],[90608.1,0.204]]]
["binance-futures","BTCUSDT",1768013303124,[[90601.0,6.487],[90600.9,0.013],[90600.8,0.067],[90600.6,0.004],[90600.1,0.008]],[[90601.1,13.111],[90601.2,0.025],[90601.3,0.601],[90601.4,0.002],[90601.6,0.002]]]
["binance-futures","BTCUSDT",1768013379271,[[90618.6,5.25],[90618.5,0.288],[90618.4,0.05],[90618.3,0.004],[90618.1,0.002]],[[90618.7,6.594],[90618.8,0.268],[90618.9,0.026],[90619.0,0.015],[90619.1,0.111]]]
["binance-futures","BTCUSDT",1768013390457,[[90618.6,4.512],[90618.5,0.285],[90618.4,0.05],[90618.3,0.004],[90618.1,0.002]],[[90618.7,6.782],[90618.8,0.268],[90618.9,0.026],[90619.0,0.015],[90619.1,0.111]]]
["binance-futures","BTCUSDT",1768013457171,[[90624.8,8.128],[90624.7,0.068],[90624.5,0.002],[90624.2,0.004],[90624.1,0.036]],[[90624.9,6.759],[90625.0,0.038],[90625.1,0.322],[90625.2,0.379],[90625.3,0.111]]]
["binance-futures","BTCUSDT",1768013481757,[[90625.5,19.678],[90625.4,0.319],[90625.3,0.002],[90625.1,0.002],[90624.8,0.257]],[[90625.6,1.68],[90625.7,0.009],[90625.8,0.171],[90625.9,0.191],[90626.5,0.002]]]
["binance-futures","BTCUSDT",1768013549965,[[90624.9,5.116],[90624.8,0.138],[90624.7,0.002],[90624.5,0.002],[90624.0,0.055]],[[90625.0,6.557],[90625.1,0.004],[90625.2,0.002],[90625.3,0.091],[90625.4,0.002]]]
["binance-futures","BTCUSDT",1768013580182,[[90621.5,4.531],[90621.4,0.002],[90621.1,0.004],[90621.0,0.004],[90620.5,0.002]],[[90621.6,18.266],[90621.7,0.261],[90621.8,0.263],[90621.9,0.004],[90622.0,0.004]]]
["binance-futures","BTCUSDT",1768013644405,[[90621.5,2.753],[90621.4,0.004],[90621.1,0.004],[90621.0,0.004],[90620.7,0.002]],[[90621.6,15.39],[90621.7,0.02],[90621.8,0.004],[90621.9,0.004],[90622.0,0.002]]]
["binance-futures","BTCUSDT",1768013708517,[[90620.3,2.292],[90620.2,0.057],[90619.5,0.002],[90619.4,0.112],[90619.3,0.004]],[[90620.4,19.219],[90620.5,0.513],[90620.6,0.007],[90621.0,0.063],[90621.5,0.002]]]
["binance-futures","BTCUSDT",1768013729950,[[90620.3,4.245],[90620.2,0.055],[90619.7,0.002],[90619.6,0.111],[90619.5,0.002]],[[90620.4,19.722],[90620.5,0.513],[90620.6,0.007],[90620.8,0.002],[90620.9,0.02]]]
["binance-futures","BTCUSDT",1768013791732,[[90620.3,11.809],[90620.2,1.543],[90620.1,0.81],[90620.0,0.805],[90619.9,0.004]],[[90620.4,2.837],[90620.5,0.033],[90620.6,0.004],[90620.9,0.002],[90621.2,0.002]]]
["binance-futures","BTCUSDT",1768013806752,[[90639.6,19.984],[90639.5,0.02],[90639.4,3.279],[90639.3,2.173],[90639.2,0.889]],[[90639.7,0.716],[90639.8,0.197],[90639.9,0.104],[90640.0,0.012],[90642.1,0.002]]]
["binance-futures","BTCUSDT",1768013881849,[[90607.5,15.913],[90607.4,0.025],[90607.3,0.002],[90606.8,0.002],[90606.7,0.725]],[[90607.6,2.024],[90607.7,0.002],[90607.9,0.011],[90608.0,0.05],[90608.6,0.002]]]
["binance-futures","BTCUSDT",1768013921430,[[90632.9,13.637],[90632.8,0.19],[90632.7,0.06],[90632.6,0.002],[90632.0,0.054]],[[90633.0,1.901],[90633.1,0.004],[90633.6,0.004],[90633.7,0.002],[90634.0,0.002]]]
["binance-futures","BTCUSDT",1768013974421,[[90660.0,1.207],[90659.9,0.007],[90657.9,0.002],[90657.8,0.088],[90657.3,0.002]],[[90660.1,16.987],[90660.2,1.555],[90660.5,0.002],[90660.8,2.167],[90660.9,1.062]]]
["binance-futures","BTCUSDT",1768014044224,[[90656.3,3.042],[90656.2,0.083],[90656.0,0.002],[90655.3,0.002],[90654.6,0.002]],[[90656.4,9.474],[90656.5,0.204],[90656.7,0.004],[90656.8,0.016],[90656.9,0.002]]]
["binance-futures","BTCUSDT",1768014061365,[[90648.7,3.019],[90648.6,0.002],[90647.4,0.004],[90647.3,0.004],[90647.2,0.027]],[[90648.8,11.639],[90648.9,1.371],[90649.0,0.806],[90649.1,2.052],[90649.2,0.013]]]
["binance-futures","BTCUSDT",1768014147765,[[90626.3,19.169],[90626.2,0.642],[90626.1,0.002],[90626.0,0.004],[90625.9,0.022]],[[90626.4,2.844],[90626.5,0.139],[90626.8,0.132],[90626.9,0.131],[90627.2,0.052]]]
["binance-futures","BTCUSDT",1768014165309,[[90626.3,5.934],[90626.2,0.006],[90626.0,0.002],[90625.9,0.004],[90623.2,0.002]],[[90626.4,6.522],[90626.5,0.344],[90626.6,0.18],[90626.7,0.303],[90626.8,0.132]]]
["binance-futures","BTCUSDT",1768014241541,[[90618.3,0.979],[90618.2,0.034],[90617.5,0.002],[90617.3,0.015],[90616.9,0.004]],[[90618.4,18.733],[90618.5,0.332],[90618.6,0.297],[90618.7,0.227],[90618.8,0.575]]]
["binance-futures","BTCUSDT",1768014291913,[[90612.3,23.103],[90612.2,1.999],[90612.1,1.274],[90612.0,0.328],[90611.9,0.008]],[[90612.4,0.017],[90612.5,0.028],[90612.8,0.028],[90612.9,0.028],[90613.8,0.002]]]
["binance-futures","BTCUSDT",1768014334381,[[90612.3,8.348],[90612.2,0.062],[90612.1,0.004],[90612.0,0.357],[90611.9,0.008]],[[90612.4,4.477],[90612.5,0.649],[90612.6,0.197],[90612.7,0.028],[90612.8,0.028]]]
["binance-futures","BTCUSDT",1768014360277,[[90612.3,4.951],[90612.2,0.03],[90612.1,0.006],[90612.0,0.03],[90611.9,0.006]],[[90612.4,9.759],[90612.5,0.032],[90612.6,0.058],[90612.7,0.028],[90612.8,0.033]]]
["binance-futures","BTCUSDT",1768014420122,[[90563.4,2.281],[90563.3,0.004],[90563.1,0.01],[90563.0,0.008],[90562.8,0.003]],[[90563.5,10.059],[90563.6,0.009],[90563.8,0.002],[90563.9,0.145],[90565.0,0.002]]]
["binance-futures","BTCUSDT",1768014469742,[[90526.6,1.964],[90526.5,0.01],[90526.4,0.015],[90526.0,0.002],[90525.9,0.021]],[[90526.7,21.491],[90526.8,0.291],[90526.9,0.004],[90527.0,0.147],[90527.1,0.015]]]
["binance-futures","BTCUSDT",1768014493897,[[90520.1,6.728],[90520.0,6.22],[90519.9,0.012],[90519.8,0.004],[90519.7,0.015]],[[90520.2,6.505],[90520.3,0.009],[90520.4,0.004],[90520.5,0.005],[90521.7,0.463]]]
["binance-futures","BTCUSDT",1768014547356,[[90517.2,8.997],[90517.1,0.086],[90516.9,0.004],[90516.8,0.002],[90516.7,0.021]],[[90517.3,3.163],[90517.4,0.083],[90517.5,0.004],[90517.6,0.056],[90517.7,0.002]]]
["binance-futures","BTCUSDT",1768014570932,[[90517.2,9.524],[90517.1,0.086],[90516.8,0.002],[90516.7,0.238],[89668.8,0.03]],[[90517.3,2.239],[90517.4,0.006],[90517.5,0.004],[90517.6,0.133],[90517.7,0.002]]]
["binance-futures","BTCUSDT",1768014622388,[[90517.2,9.244],[90517.1,1.369],[90517.0,0.804],[90516.9,0.806],[90516.8,0.802]],[[90517.3,1.919],[90517.4,0.033],[90517.5,0.083],[90517.6,0.058],[90517.7,0.179]]]
["binance-futures","BTCUSDT",1768014673737,[[90551.1,10.166],[90551.0,0.433],[90550.9,0.002],[90550.5,0.002],[90550.4,0.002]],[[90551.2,5.223],[90551.3,0.002],[90552.1,0.002],[90552.8,0.002],[90552.9,0.002]]]
["binance-futures","BTCUSDT",1768014693498,[[90551.1,10.588],[90551.0,1.27],[90550.9,0.031],[90550.6,0.002],[90550.5,0.019]],[[90551.2,7.401],[90551.3,0.013],[90551.4,0.002],[90551.5,0.093],[90551.6,0.055]]]
["binance-futures","BTCUSDT",1768014744257,[[90555.2,4.652],[90555.1,0.004],[90554.9,0.002],[90553.6,0.002],[90552.9,0.004]],[[90555.3,13.373],[90555.4,0.107],[90555.5,0.006],[90555.6,0.002],[90555.7,0.113]]]
["binance-futures","BTCUSDT",1768014757925,[[90555.2,6.255],[90555.1,0.021],[90554.9,0.002],[90554.4,0.007],[90553.6,0.111]],[[90555.3,9.165],[90555.4,0.089],[90555.5,0.002],[90555.6,0.002],[90555.7,0.002]]]
["binance-futures","BTCUSDT",1768014824327,[[90555.2,4.25],[90555.1,0.827],[90555.0,1.603],[90554.9,0.802],[90554.8,0.006]],[[90555.3,8.295],[90555.4,0.087],[90555.5,0.113],[90555.7,0.004],[90587.5,0.006]]]
["binance-futures","BTCUSDT",1768014839741,[[90537.1,1.35],[90537.0,0.004],[90536.9,0.047],[90536.8,0.002],[90535.8,0.002]],[[90537.2,17.858],[90537.3,0.437],[90537.4,0.456],[90537.5,0.01],[90537.6,0.145]]]
["binance-futures","BTCUSDT",1768014885509,[[90537.0,5.009],[90536.9,1.354],[90536.8,0.812],[90536.7,0.807],[90536.4,0.017]],[[90537.1,11.58],[90537.2,0.021],[90537.3,3.023],[90537.4,0.407],[90537.5,0.004]]]
["binance-futures","BTCUSDT",1768014912005,[[90537.0,2.654],[90536.9,1.302],[90536.8,0.806],[90536.7,0.807],[90536.5,0.002]],[[90537.1,11.19],[90537.2,0.067],[90537.3,3.023],[90537.4,0.358],[90537.5,0.004]]]
["binance-futures","BTCUSDT",1768014967214,[[90554.9,25.438],[90554.8,1.815],[90554.7,0.004],[90554.6,0.357],[90554.5,0.004]],[[90555.0,0.251],[90555.2,0.002],[90556.1,0.005],[90556.9,0.004],[90557.6,0.011]]]
["binance-futures","BTCUSDT",1768014995508,[[90558.7,14.206],[90558.6,0.808],[90558.5,0.802],[90558.4,0.802],[90558.3,0.357]],[[90558.8,1.006],[90558.9,0.008],[90559.1,0.002],[90559.3,0.002],[90559.8,0.007]]]
["binance-futures","BTCUSDT",1768015064387,[[90557.1,14.154],[90557.0,0.631],[90556.9,1.356],[90556.8,0.804],[90556.7,0.355]],[[90557.2,1.213],[90557.3,0.398],[90557.4,0.004],[90557.8,0.004],[90557.9,0.018]]]
["binance-futures","BTCUSDT",1768015126756,[[90578.5,7.496],[90578.4,0.112],[90578.1,0.002],[90578.0,0.148],[90576.2,0.004]],[[90578.6,3.891],[90578.7,0.028],[90578.8,0.003],[90578.9,0.002],[90579.1,0.002]]]
["binance-futures","BTCUSDT",1768015153952,[[90587.1,14.468],[90587.0,0.387],[90586.9,0.002],[90586.8,0.002],[90586.7,0.004]],[[90587.2,2.962],[90587.3,0.006],[90587.7,0.002],[90587.8,0.089],[90587.9,0.006]]]
["binance-futures","BTCUSDT",1768015187709,[[90594.2,3.05],[90594.1,0.004],[90594.0,0.004],[90593.9,0.004],[90593.8,0.067]],[[90594.3,7.171],[90594.4,0.008],[90594.6,0.002],[90594.7,0.015],[90595.0,0.091]]]
["binance-futures","BTCUSDT",1768015225355,[[90583.2,0.116],[90582.2,0.002],[90582.1,0.005]],[[90583.3,17.353],[90583.4,0.008],[90583.8,0.002],[90583.9,0.002],[90584.0,0.052]]]
["binance-futures","BTCUSDT",1768015287407,[[90580.5,5.599],[90580.4,1.259],[90580.3,0.806],[90580.2,0.804],[90580.1,0.002]],[[90580.6,1.468],[90580.7,0.386],[90580.8,0.05],[90581.0,0.009],[90581.1,0.004]]]
["binance-futures","BTCUSDT",1768015337409,[[90580.6,19.468],[90580.5,6.772],[90580.4,1.261],[90580.3,0.808],[90580.2,0.804]],[[90580.7,1.01],[90580.8,0.052],[90580.9,0.003],[90581.1,0.004],[90581.2,0.002]]]
["binance-futures","BTCUSDT",1768015360313,[[90584.8,10.77],[90584.7,0.038],[90584.0,0.003],[90583.9,0.002]],[[90584.9,1.733],[90585.0,0.018],[90585.1,0.116],[90585.2,0.016],[90586.7,0.002]]]
["binance-futures","BTCUSDT",1768015409422,[[90599.7,1.105],[90599.6,0.002],[90599.5,0.002],[90599.4,0.002],[90599.3,0.004]],[[90599.8,7.823],[90599.9,0.007],[90600.2,0.002],[90600.5,0.002],[90619.5,1.203]]]
["binance-futures","BTCUSDT",1768015439075,[[90592.1,2.096],[90592.0,0.054],[90591.8,0.003],[90591.5,0.002],[90591.3,0.002]],[[90592.2,8.974],[90592.3,0.079],[90592.7,0.002],[90592.8,0.113],[90592.9,0.091]]]
["binance-futures","BTCUSDT",1768015482408,[[90599.7,1.312],[90599.6,0.059],[90599.4,0.002],[90599.3,0.004],[90599.2,0.05]],[[90599.8,6.236],[90599.9,0.091],[90600.0,0.106],[90600.1,0.006],[90600.2,0.019]]]
["binance-futures","BTCUSDT",1768015531809,[[90595.6,0.186],[90595.5,0.005],[90595.3,0.005],[90595.2,0.052],[90594.9,0.004]],[[90595.7,21.588],[90595.8,1.07],[90595.9,0.22],[90596.0,0.48],[90596.2,0.002]]]
["binance-futures","BTCUSDT",1768015615001,[[90595.6,6.033],[90595.5,0.011],[90595.3,0.002],[90595.2,0.052],[90595.0,0.002]],[[90595.7,1.546],[90595.8,0.429],[90595.9,0.054],[90596.9,0.002],[90597.8,0.002]]]
["binance-futures","BTCUSDT",1768015666841,[[90595.6,4.522],[90595.5,0.011],[90595.3,0.002],[90595.2,0.052],[90595.1,0.002]],[[90595.7,0.9],[90595.8,0.113],[90595.9,0.002],[90596.0,0.014],[90596.1,0.015]]]
["binance-futures","BTCUSDT",1768015682075,[[90595.6,5.0],[90595.5,0.011],[90595.3,0.002],[90595.2,0.052],[90595.1,0.002]],[[90595.7,1.157],[90595.8,0.118],[90595.9,0.076],[90597.3,0.2],[90597.4,0.002]]]
["binance-futures","BTCUSDT",1768015740332,[[90595.6,4.923],[90595.5,0.008],[90595.3,0.002],[90595.2,0.052],[90595.1,0.002]],[[90595.7,4.345],[90595.8,0.119],[90595.9,0.276],[90596.0,0.014],[90596.1,0.111]]]
["binance-futures","BTCUSDT",1768015754146,[[90595.6,4.601],[90595.5,0.063],[90595.3,0.002],[90595.2,0.052]],[[90595.7,4.414],[90595.8,0.115],[90595.9,0.104],[90596.0,0.014],[90596.1,0.111]]]
["binance-futures","BTCUSDT",1768015795496,[[90595.6,4.684],[90595.5,0.008],[90595.3,0.002],[90595.2,0.052],[90595.1,0.004]],[[90595.7,2.489],[90595.8,0.244],[90595.9,0.002],[90596.0,0.012],[90596.3,0.079]]]
["binance-futures","BTCUSDT",1768015822360,[[90595.7,6.955],[90595.6,0.179],[90595.5,0.004],[90595.3,0.002],[90594.4,0.052]],[[90595.8,5.851],[90595.9,0.124],[90596.0,0.091],[90596.1,0.015],[90596.2,0.002]]]
["binance-futures","BTCUSDT",1768015887908,[[90610.7,7.295],[90610.6,0.125],[90610.5,0.002],[90610.4,0.05],[90610.3,0.045]],[[90610.8,6.379],[90610.9,0.845],[90611.0,1.366],[90611.1,0.802],[90611.2,0.002]]]
["binance-futures","BTCUSDT",1768015907676,[[90610.7,6.655],[90610.6,0.193],[90610.5,0.002],[90610.4,0.142],[90610.1,0.002]],[[90610.8,6.392],[90610.9,0.893],[90611.0,1.366],[90611.1,0.804],[90611.2,0.002]]]
["binance-futures","BTCUSDT",1768015971385,[[90575.1,8.754],[90575.0,0.631],[90574.9,0.004],[90574.8,0.202],[90574.7,0.005]],[[90575.2,4.786],[90575.3,0.002],[90575.4,0.002],[90575.6,0.003],[90575.7,0.002]]]
["binance-futures","BTCUSDT",1768016026625,[[90575.1,7.391],[90575.0,0.645],[90574.9,0.004],[90574.8,0.113],[90574.5,0.104]],[[90575.2,4.572],[90575.3,0.002],[90575.4,0.005],[90575.7,0.002],[90582.2,0.092]]]
["binance-futures","BTCUSDT",1768016051528,[[90581.8,21.369],[90581.7,1.243],[90581.6,0.054],[90581.5,0.031],[90581.4,0.002]],[[90581.9,1.098],[90582.0,0.004],[90582.3,0.002],[90582.6,0.004],[90583.1,0.002]]]
["binance-futures","BTCUSDT",1768016089916,[[90595.5,2.457],[90595.4,0.006],[90595.3,0.002],[90595.2,0.05],[90595.0,0.004]],[[90595.6,6.671],[90595.7,0.044],[90595.8,0.006],[90595.9,0.004],[90596.0,0.192]]]
["binance-futures","BTCUSDT",1768016135117,[[90595.5,3.239],[90595.4,0.01],[90595.3,0.081],[90595.2,0.05],[90594.6,0.01]],[[90595.6,6.601],[90595.7,0.122],[90595.8,0.119],[90595.9,0.002],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768016201639,[[90575.0,4.499],[90574.9,0.01],[90574.8,0.007],[90574.7,0.026],[90574.6,0.064]],[[90575.1,5.596],[90575.2,0.02],[90575.3,0.005],[90575.4,0.003],[90580.5,1.403]]]
["binance-futures","BTCUSDT",1768016218408,[[90575.0,6.916],[90574.9,0.012],[90574.8,0.005],[90574.7,0.004],[90574.6,0.185]],[[90575.1,2.302],[90575.2,0.015],[90575.3,0.002],[90575.5,0.003],[90575.7,0.002]]]
["binance-futures","BTCUSDT",1768016300481,[[90575.0,3.849],[90574.9,0.42],[90574.8,0.307],[90574.6,0.003],[90574.5,0.009]],[[90575.1,5.196],[90575.2,0.165],[90575.3,0.004],[90575.4,0.002],[90575.5,0.113]]]
["binance-futures","BTCUSDT",1768016351513,[[90575.0,5.531],[90574.9,0.505],[90574.8,0.004],[90574.7,0.001],[90574.5,0.011]],[[90575.1,6.169],[90575.2,0.088],[90575.3,0.004],[90575.5,0.002],[90575.7,0.002]]]
["binance-futures","BTCUSDT",1768016376001,[[90575.0,6.027],[90574.9,1.648],[90574.8,0.804],[90574.7,0.82],[90574.6,0.002]],[[90575.1,6.18],[90575.2,0.165],[90575.3,0.004],[90575.5,0.002],[90576.7,0.031]]]
["binance-futures","BTCUSDT",1768016418661,[[90575.0,6.307],[90574.9,1.647],[90574.8,0.804],[90574.7,0.804],[90574.6,0.009]],[[90575.1,2.992],[90575.2,0.105],[90575.3,0.002],[90575.7,0.002],[90575.9,0.234]]]
["binance-futures","BTCUSDT",1768016450198,[[90593.0,14.541],[90592.9,0.812],[90592.8,0.852],[90592.7,0.002],[90592.6,0.447]],[[90593.1,2.08],[90593.2,0.002],[90593.7,0.002],[90593.9,0.004],[90594.0,0.063]]]
["binance-futures","BTCUSDT",1768016520847,[[90595.5,10.582],[90595.4,0.473],[90595.3,1.535],[90595.2,0.85],[90595.1,0.002]],[[90595.6,1.89],[90595.7,0.042],[90595.8,0.006],[90595.9,0.002],[90596.1,0.013]]]
["binance-futures","BTCUSDT",1768016538973,[[90595.5,3.832],[90595.4,0.225],[90595.3,0.437],[90595.2,0.05],[90589.9,0.003]],[[90595.6,5.772],[90595.7,0.045],[90595.8,0.01],[90595.9,0.091],[90596.6,0.091]]]
["binance-futures","BTCUSDT",1768016594977,[[90580.0,4.0],[90579.9,0.006],[90579.8,0.002],[90579.7,0.002],[90579.4,0.002]],[[90580.1,11.756],[90580.2,0.009],[90580.5,0.002],[90580.6,0.002],[90581.2,0.002]]]
["binance-futures","BTCUSDT",1768016617121,[[90561.4,0.574],[90561.3,0.004],[90561.2,0.003],[90560.9,0.002],[90560.6,0.007]],[[90561.5,17.46],[90561.6,1.09],[90561.7,0.68],[90561.8,1.252],[90561.9,1.484]]]
["binance-futures","BTCUSDT",1768016674856,[[90557.2,8.561],[90557.1,0.03],[90557.0,0.089],[90556.9,0.002],[90556.8,0.002]],[[90557.3,3.459],[90557.4,0.218],[90557.5,0.013],[90557.6,0.052],[90557.7,0.002]]]
["binance-futures","BTCUSDT",1768016750809,[[90565.7,7.518],[90565.6,0.018],[90564.9,0.012],[90564.4,0.011],[90563.4,0.004]],[[90565.8,4.926],[90565.9,0.006],[90566.0,0.002],[90566.1,0.028],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1768016790629,[[90565.7,3.451],[90565.6,0.016],[90565.5,0.002],[90565.4,0.015],[90564.9,0.012]],[[90565.8,8.341],[90565.9,0.033],[90566.0,0.046],[90566.1,0.03],[90566.3,0.004]]]
["binance-futures","BTCUSDT",1768016820893,[[90565.7,7.345],[90565.6,0.018],[90565.1,0.002],[90565.0,0.017],[90564.9,0.123]],[[90565.8,7.949],[90565.9,0.006],[90566.0,0.046],[90566.1,0.028],[90566.3,0.004]]]
["binance-futures","BTCUSDT",1768016846936,[[90550.0,0.328],[90549.9,0.004],[90549.7,0.002],[90549.6,0.401],[90548.3,0.065]],[[90550.1,10.798],[90550.2,1.036],[90550.3,0.006],[90550.4,0.054],[90551.4,0.091]]]
["binance-futures","BTCUSDT",1768016915876,[[90557.6,5.919],[90557.5,0.073],[90557.4,0.002],[90557.3,0.159],[90557.0,0.002]],[[90557.7,3.479],[90557.8,0.073],[90557.9,0.002],[90558.0,0.143],[90605.6,0.667]]]
["binance-futures","BTCUSDT",1768016937988,[[90557.6,1.584],[90557.5,0.081],[90557.4,0.002],[90557.3,0.159],[90548.5,0.118]],[[90557.7,6.764],[90557.8,0.103],[90557.9,0.002],[90558.0,0.14],[90558.8,0.004]]]
["binance-futures","BTCUSDT",1768016999904,[[90572.9,10.168],[90572.8,0.004],[90572.6,0.002],[90572.5,0.111],[90572.4,0.044]],[[90573.0,4.175],[90573.1,0.002],[90573.5,0.002],[90573.9,0.004],[90574.1,0.004]]]
["binance-futures","BTCUSDT",1768017062129,[[90589.3,12.78],[90589.2,0.547],[90589.1,1.25],[90589.0,0.004],[90588.9,0.004]],[[90589.4,3.026],[90589.5,0.102],[90589.7,0.004],[90589.9,0.002],[90590.0,0.004]]]
["binance-futures","BTCUSDT",1768017075144,[[90589.3,6.55],[90589.2,0.091],[90589.1,0.002],[90589.0,0.135],[90588.9,0.004]],[[90589.4,7.165],[90589.5,0.102],[90589.6,0.005],[90589.7,0.019],[90589.8,0.07]]]
["binance-futures","BTCUSDT",1768017157305,[[90571.2,22.29],[90571.1,0.14],[90571.0,0.006],[90570.7,0.002],[90570.2,1.286]],[[90571.3,1.123],[90571.4,0.002],[90571.5,0.004],[90571.6,0.002],[90572.1,0.006]]]
["binance-futures","BTCUSDT",1768017177116,[[90571.2,21.333],[90571.1,0.279],[90571.0,0.006],[90570.1,1.252],[90562.1,0.494]],[[90571.3,1.59],[90571.4,0.002],[90571.5,0.004],[90571.6,0.002],[90572.3,0.079]]]
["binance-futures","BTCUSDT",1768017257457,[[90576.7,22.061],[90576.6,0.057],[90576.5,0.002],[90576.4,0.002],[90576.3,0.002]],[[90576.8,0.606],[90576.9,0.004],[90577.2,0.002],[90577.3,0.036],[90577.6,0.002]]]
["binance-futures","BTCUSDT",1768017267677,[[90578.6,21.833],[90578.5,0.052],[90578.4,0.138],[90578.3,0.026],[90578.1,0.002]],[[90578.7,0.141],[90578.8,0.383],[90579.0,0.002],[90579.1,0.003],[90579.4,0.002]]]
["binance-futures","BTCUSDT",1768017333527,[[90595.6,4.357],[90595.5,0.026],[90595.4,0.013],[90595.3,0.075],[90595.2,0.054]],[[90595.7,4.521],[90595.8,0.01],[90595.9,0.159],[90596.0,0.157],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768017390641,[[90595.6,5.288],[90595.5,0.026],[90595.4,0.022],[90595.3,0.08],[90595.2,0.052]],[[90595.7,5.204],[90595.8,0.034],[90595.9,0.117],[90596.0,0.159],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768017428909,[[90595.6,6.877],[90595.5,0.179],[90595.4,0.022],[90595.3,0.122],[90595.2,0.052]],[[90595.7,5.379],[90595.8,0.086],[90595.9,0.152],[90596.0,0.157],[90596.1,0.009]]]
["binance-futures","BTCUSDT",1768017468701,[[90599.0,21.703],[90598.9,0.272],[90598.8,0.155],[90598.7,0.002],[90598.6,0.818]],[[90599.1,1.412],[90599.2,0.004],[90599.3,0.002],[90599.4,0.004],[90599.5,0.036]]]
["binance-futures","BTCUSDT",1768017483831,[[90616.4,1.448],[90616.3,0.006],[90616.2,0.002],[90616.1,0.15],[90613.2,0.002]],[[90616.5,7.886],[90616.6,1.436],[90616.7,1.012],[90616.8,0.809],[90616.9,0.038]]]
["binance-futures","BTCUSDT",1768017545669,[[90605.9,2.417],[90605.8,0.017],[90605.6,0.002],[90605.0,0.007],[90604.8,0.006]],[[90606.0,17.322],[90606.1,1.978],[90606.2,0.009],[90606.3,0.089],[90606.5,0.004]]]
["binance-futures","BTCUSDT",1768017579440,[[90591.3,6.415],[90591.2,0.022],[90590.4,0.002],[90590.2,0.007],[90590.1,0.002]],[[90591.4,18.175],[90591.5,0.009],[90591.6,0.003],[90591.9,0.004],[90592.0,0.126]]]
["binance-futures","BTCUSDT",1768017623641,[[90590.0,6.828],[90589.9,0.006],[90589.8,0.002],[90589.6,0.002],[90589.5,0.052]],[[90590.1,2.044],[90590.2,0.006],[90590.3,0.002],[90590.4,0.05],[90590.5,0.002]]]
["binance-futures","BTCUSDT",1768017657973,[[90605.6,13.727],[90605.5,0.144],[90605.4,0.224],[90605.3,0.002],[90605.2,0.492]],[[90605.7,1.285],[90605.8,0.009],[90605.9,0.002],[90606.0,0.556],[90606.3,0.002]]]
["binance-futures","BTCUSDT",1768017713328,[[90605.9,12.951],[90605.8,0.256],[90605.7,0.008],[90605.6,0.262],[90605.5,0.002]],[[90606.0,3.822],[90606.1,0.004],[90606.3,0.088],[90606.4,0.052],[90607.8,0.002]]]
["binance-futures","BTCUSDT",1768017791536,[[90572.4,2.834],[90572.3,0.006],[90572.2,0.004],[90572.1,0.005],[90572.0,0.002]],[[90572.5,17.422],[90572.6,0.027],[90572.7,0.005],[90572.8,0.05],[90573.0,0.002]]]
["binance-futures","BTCUSDT",1768017819188,[[90571.0,4.141],[90570.9,0.002],[90570.8,0.002],[90570.7,0.112],[90570.6,0.002]],[[90571.1,8.101],[90571.2,0.462],[90571.3,0.047],[90571.4,0.005],[90571.5,0.356]]]
["binance-futures","BTCUSDT",1768017884897,[[90563.0,0.775],[90562.3,0.004],[90561.3,0.008],[90561.2,0.006],[90559.1,0.236]],[[90563.1,19.794],[90563.2,0.071],[90563.3,0.002],[90563.4,0.057],[90563.5,0.089]]]
["binance-futures","BTCUSDT",1768017933080,[[90551.3,0.889],[90551.2,0.002],[90551.1,0.002],[90550.7,0.002],[90550.5,0.004]],[[90551.4,10.611],[90551.5,0.368],[90551.6,0.002],[90551.8,0.089],[90551.9,0.002]]]
["binance-futures","BTCUSDT",1768017973925,[[90520.0,0.202],[90519.6,0.002],[90519.4,0.005],[90518.7,0.004],[90518.0,0.007]],[[90520.1,13.754],[90520.2,2.896],[90520.3,0.133],[90520.4,0.121],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1768018031657,[[90509.5,2.963],[90509.4,0.128],[90509.3,0.041],[90508.8,0.004],[90507.1,0.003]],[[90509.6,4.328],[90509.7,0.006],[90509.8,0.002],[90509.9,0.053],[90510.2,0.013]]]
["binance-futures","BTCUSDT",1768018046213,[[90506.0,2.653],[90504.2,0.004],[90503.4,0.005],[90502.4,0.113],[90502.1,0.005]],[[90506.1,12.697],[90506.2,0.239],[90506.3,0.004],[90506.4,0.197],[90506.6,0.002]]]
["binance-futures","BTCUSDT",1768018118101,[[90487.0,1.216],[90486.9,0.002],[90486.8,0.002],[90486.4,0.002],[90484.7,0.059]],[[90487.1,12.383],[90487.2,0.141],[90487.3,0.094],[90487.4,0.2],[90487.5,0.002]]]
["binance-futures","BTCUSDT",1768018132355,[[90481.0,9.579],[90480.9,0.002],[90480.7,0.013],[90480.6,0.057]],[[90481.1,1.598],[90481.3,0.002],[90481.4,0.002],[90481.5,2.241],[90482.6,0.002]]]
["binance-futures","BTCUSDT",1768018202409,[[90509.6,15.957],[90509.5,0.578],[90509.4,0.004],[90509.3,0.272],[90509.2,0.604]],[[90509.7,1.053],[90509.8,0.002],[90510.3,0.007],[90510.5,0.006],[90510.6,0.174]]]
["binance-futures","BTCUSDT",1768018227500,[[90515.4,17.543],[90515.3,0.063],[90515.2,0.22],[90515.1,0.004],[90515.0,0.135]],[[90515.5,0.133],[90515.6,0.002],[90515.9,0.006],[90516.0,0.009],[90516.1,0.014]]]
["binance-futures","BTCUSDT",1768018291529,[[90484.5,15.967],[90484.4,0.38],[90484.3,1.434],[90484.2,0.802],[90484.1,0.004]],[[90484.6,3.416],[90484.7,0.004],[90484.8,0.05],[90485.0,0.006],[90485.1,0.059]]]
["binance-futures","BTCUSDT",1768018311661,[[90484.5,3.36],[90484.4,0.004],[90484.3,0.153],[90484.2,0.8],[90484.1,0.011]],[[90484.6,5.387],[90484.7,10.008],[90484.8,0.06],[90485.0,0.006],[90485.1,0.059]]]
["binance-futures","BTCUSDT",1768018373071,[[90479.4,3.226],[90479.3,0.113],[90479.2,0.143],[90479.1,0.002],[90478.4,0.002]],[[90479.5,15.328],[90479.6,0.43],[90479.7,0.074],[90479.8,1.131],[90479.9,0.099]]]
["binance-futures","BTCUSDT",1768018440053,[[90503.9,2.618],[90503.8,0.135],[90503.7,0.262],[90503.5,0.002],[90503.4,0.322]],[[90504.0,5.56],[90504.1,0.1],[90504.2,0.003],[90504.4,0.008],[90505.0,0.004]]]
["binance-futures","BTCUSDT",1768018461904,[[90503.9,6.858],[90503.8,0.047],[90503.7,0.278],[90503.6,0.248],[90503.5,0.167]],[[90504.0,0.623],[90504.1,0.007],[90504.2,0.003],[90504.4,0.008],[90504.5,0.003]]]
["binance-futures","BTCUSDT",1768018525365,[[90500.0,3.114],[90499.9,0.166],[90499.7,0.008],[90499.5,0.002],[90496.9,0.002]],[[90500.1,6.011],[90500.2,0.409],[90500.3,0.113],[90500.4,0.285],[90500.5,0.108]]]
["binance-futures","BTCUSDT",1768018561246,[[90490.0,3.947],[90489.9,0.004],[90489.8,0.004],[90489.7,0.233],[90489.6,0.064]],[[90490.1,18.823],[90490.2,0.008],[90490.3,0.002],[90490.4,0.052],[90490.5,0.002]]]
["binance-futures","BTCUSDT",1768018611657,[[90481.5,4.623],[90481.4,0.006],[90481.0,0.107],[90480.9,0.002],[90480.8,0.002]],[[90481.6,13.57],[90481.7,0.297],[90481.8,0.96],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1768018632830,[[90478.6,4.891],[90478.5,0.348],[90478.4,0.006],[90478.1,0.002],[90459.1,0.089]],[[90478.7,14.982],[90478.8,0.016],[90478.9,0.006],[90479.1,0.002],[90479.4,0.005]]]
["binance-futures","BTCUSDT",1768018698876,[[90479.3,5.819],[90479.2,0.298],[90478.9,0.002],[90477.4,0.004],[90477.3,0.111]],[[90479.4,5.606],[90479.5,0.079],[90479.7,0.006],[90479.8,0.004],[90479.9,0.523]]]
["binance-futures","BTCUSDT",1768018747369,[[90497.2,12.574],[90497.1,0.008],[90497.0,0.004],[90496.9,1.304],[90496.8,0.052]],[[90497.3,2.376],[90497.4,0.004],[90497.7,0.002],[90497.9,0.004],[90498.1,0.013]]]
["binance-futures","BTCUSDT",1768018793784,[[90499.9,3.988],[90499.8,0.347],[90499.7,0.008],[90499.6,0.552],[90499.5,0.002]],[[90500.0,6.733],[90500.1,0.843],[90500.2,0.436],[90500.3,0.502],[90500.4,0.12]]]
["binance-futures","BTCUSDT",1768018859480,[[90499.9,5.656],[90499.8,0.831],[90499.7,0.006],[90499.6,0.552],[90499.5,0.002]],[[90500.0,9.15],[90500.1,1.007],[90500.2,0.3],[90500.3,0.502],[90500.4,0.12]]]
["binance-futures","BTCUSDT",1768018907169,[[90499.9,7.405],[90499.8,0.831],[90499.7,0.006],[90499.6,0.552],[90499.5,0.002]],[[90500.0,6.525],[90500.1,1.378],[90500.2,0.056],[90500.3,0.502],[90500.4,0.12]]]
["binance-futures","BTCUSDT",1768018950717,[[90504.3,8.933],[90504.2,0.004],[90504.1,0.002],[90504.0,0.056],[90502.0,0.005]],[[90504.4,2.627],[90504.5,0.008],[90504.9,0.116],[90505.0,0.004],[90505.1,0.159]]]
["binance-futures","BTCUSDT",1768018967486,[[90508.6,14.589],[90508.5,1.267],[90508.3,0.004],[90508.1,0.002],[90507.6,1.276]],[[90508.7,1.388],[90508.8,0.02],[90509.2,0.002],[90509.6,0.002],[90509.7,0.011]]]
["binance-futures","BTCUSDT",1768019033461,[[90506.1,2.628],[90506.0,0.006],[90503.1,0.171],[90501.6,0.004],[90500.0,0.93]],[[90506.2,18.025],[90506.3,0.01],[90506.8,0.004],[90506.9,0.002],[90507.0,0.353]]]
["binance-futures","BTCUSDT",1768019099107,[[90501.4,1.476],[90501.3,0.013],[90501.1,0.004],[90501.0,0.07],[90500.2,0.008]],[[90501.5,6.821],[90501.6,0.127],[90501.7,0.002],[90501.8,0.018],[90501.9,0.113]]]
["binance-futures","BTCUSDT",1768019134673,[[90495.2,0.291],[90495.0,0.006],[90494.3,0.004],[90493.9,0.002],[90472.2,0.006]],[[90495.3,8.911],[90495.4,0.103],[90495.8,0.002],[90495.9,0.113],[90496.0,0.093]]]
["binance-futures","BTCUSDT",1768019213585,[[90495.2,2.201],[90495.1,0.004],[90495.0,0.019],[90494.3,0.004],[90493.9,0.002]],[[90495.3,7.978],[90495.4,0.01],[90495.5,0.1],[90495.6,0.005],[90495.8,0.002]]]
["binance-futures","BTCUSDT",1768019232789,[[90495.2,3.073],[90495.1,0.004],[90495.0,0.019],[90494.3,0.004],[90493.8,0.343]],[[90495.3,6.283],[90495.4,0.076],[90495.5,0.1],[90495.6,0.002],[90496.5,0.018]]]
["binance-futures","BTCUSDT",1768019285857,[[90486.7,6.032],[90486.6,0.011],[90486.4,0.004],[90486.3,0.112],[90486.2,0.004]],[[90486.8,5.527],[90486.9,0.303],[90487.0,0.005],[90487.1,0.002],[90487.2,0.199]]]
["binance-futures","BTCUSDT",1768019326417,[[90486.7,7.253],[90486.6,0.011],[90486.4,0.004],[90486.3,0.112],[90485.7,0.002]],[[90486.8,10.035],[90486.9,0.168],[90487.0,0.005],[90487.1,0.002],[90487.2,0.05]]]
["binance-futures","BTCUSDT",1768019401273,[[90509.9,10.632],[90509.8,0.021],[90509.7,0.006],[90509.6,0.051],[90509.5,0.132]],[[90510.0,3.571],[90510.1,0.004],[90510.5,0.004],[90510.6,0.022],[90510.8,0.004]]]
["binance-futures","BTCUSDT",1768019471598,[[90504.0,3.826],[90503.9,0.054],[90503.3,0.004],[90502.6,0.001],[90502.5,0.554]],[[90504.1,12.21],[90504.2,0.052],[90504.3,0.006],[90504.6,0.002],[90504.9,0.002]]]
["binance-futures","BTCUSDT",1768019494121,[[90504.0,0.814],[90503.9,0.008],[90503.7,0.002],[90503.6,0.027],[90503.3,0.004]],[[90504.1,13.139],[90504.2,0.097],[90504.3,0.032],[90504.4,0.002],[90504.6,0.002]]]
["binance-futures","BTCUSDT",1768019581370,[[90508.7,1.048],[90508.6,0.003],[90508.5,0.057],[90507.3,0.002],[90506.6,0.011]],[[90508.8,7.175],[90508.9,0.004],[90509.0,0.091],[90509.1,0.004],[90509.2,0.446]]]
["binance-futures","BTCUSDT",1768019598823,[[90508.7,1.441],[90508.6,0.005],[90508.5,0.002],[90507.7,0.002],[90507.6,0.055]],[[90508.8,7.062],[90508.9,0.046],[90509.0,0.004],[90509.1,0.091],[90509.2,0.444]]]
["binance-futures","BTCUSDT",1768019630401,[[90491.8,0.266],[90491.6,0.004],[90491.5,0.002],[90490.7,0.002],[90490.5,0.006]],[[90491.9,14.399],[90492.0,0.056],[90492.1,0.002],[90492.2,0.265],[90492.4,0.002]]]
["binance-futures","BTCUSDT",1768019692618,[[90490.5,6.018],[90490.4,0.007],[90489.7,0.002],[90488.7,0.044],[90486.6,0.007]],[[90490.6,4.911],[90490.7,0.006],[90490.9,0.009],[90491.0,0.079],[90491.4,0.116]]]
["binance-futures","BTCUSDT",1768019769545,[[90496.9,4.028],[90496.8,0.026],[90496.7,0.027],[90496.5,0.005]],[[90497.0,48.339],[90497.1,0.149],[90497.2,0.008],[90497.3,0.419],[90497.4,1.546]]]
["binance-futures","BTCUSDT",1768019826225,[[90475.0,5.691],[90474.9,0.009],[90474.8,0.082],[90474.7,0.122],[90474.4,0.002]],[[90475.1,12.134],[90475.2,0.269],[90475.4,0.002],[90475.5,0.088],[90475.6,0.149]]]
["binance-futures","BTCUSDT",1768019865828,[[90466.5,1.499],[90466.4,0.004],[90466.3,0.002],[90466.2,0.006],[90466.1,0.004]],[[90466.6,15.16],[90466.7,1.095],[90466.8,0.002],[90466.9,0.002],[90467.0,0.002]]]
["binance-futures","BTCUSDT",1768019923218,[[90427.8,3.636],[90427.7,1.071],[90427.6,1.605],[90427.5,0.266],[90427.4,0.138]],[[90427.9,3.518],[90428.0,0.103],[90428.1,0.064],[90428.2,0.002],[90428.7,0.004]]]
["binance-futures","BTCUSDT",1768019948596,[[90432.9,10.297],[90432.8,0.092],[90432.7,0.137],[90432.6,0.002],[90432.4,0.002]],[[90433.0,3.009],[90433.1,0.008],[90433.2,0.002],[90433.3,0.093],[90433.4,0.053]]]
["binance-futures","BTCUSDT",1768019990882,[[90451.0,6.391],[90450.9,0.658],[90450.8,0.002],[90450.7,1.323],[90450.6,0.004]],[[90451.1,5.115],[90451.2,0.006],[90451.3,0.006],[90451.4,0.002],[90451.5,0.48]]]
["binance-futures","BTCUSDT",1768020039236,[[90451.0,5.545],[90450.9,0.658],[90450.8,0.006],[90450.7,1.285],[90450.6,0.004]],[[90451.1,6.088],[90451.2,0.072],[90451.3,0.006],[90451.4,0.002],[90451.5,0.353]]]
["binance-futures","BTCUSDT",1768020132677,[[90462.2,20.485],[90462.1,0.046],[90462.0,0.543],[90461.9,0.362],[90461.7,0.002]],[[90462.3,0.265],[90462.4,0.088],[90462.5,0.006],[90462.9,0.002],[90463.0,0.853]]]
["binance-futures","BTCUSDT",1768020156089,[[90466.5,20.15],[90466.4,0.086],[90466.3,0.138],[90466.2,0.204],[90466.1,0.018]],[[90466.6,0.833],[90466.7,0.006],[90466.8,0.002],[90466.9,0.002],[90467.0,0.002]]]
["binance-futures","BTCUSDT",1768020208370,[[90475.0,16.504],[90474.9,0.006],[90474.8,0.002],[90474.7,0.002],[90474.6,0.349]],[[90475.1,4.753],[90475.2,0.064],[90475.3,0.223],[90475.4,0.022],[90475.8,0.7]]]
["binance-futures","BTCUSDT",1768020274101,[[90475.0,14.599],[90474.9,0.006],[90474.8,0.002],[90474.7,0.002],[90474.6,0.2]],[[90475.1,6.154],[90475.2,0.169],[90475.3,0.004],[90475.4,0.022],[90475.6,0.002]]]
["binance-futures","BTCUSDT",1768020287745,[[90475.0,14.288],[90474.9,0.006],[90474.8,0.004],[90474.7,0.022],[90474.6,0.2]],[[90475.1,5.89],[90475.2,0.169],[90475.3,0.387],[90475.4,0.022],[90476.0,0.056]]]
["binance-futures","BTCUSDT",1768020326907,[[90475.0,15.152],[90474.9,0.008],[90474.8,0.017],[90474.7,0.002],[90474.6,0.2]],[[90475.1,3.567],[90475.2,0.058],[90475.3,0.004],[90475.4,0.022],[90475.7,0.524]]]
["binance-futures","BTCUSDT",1768020364556,[[90475.0,15.861],[90474.9,0.006],[90474.8,0.002],[90474.7,0.002],[90474.6,0.2]],[[90475.1,7.119],[90475.2,0.088],[90475.3,0.093],[90475.4,0.024],[90475.5,0.037]]]
["binance-futures","BTCUSDT",1768020421496,[[90475.0,11.947],[90474.9,0.035],[90474.8,0.063],[90474.7,0.002],[90474.6,0.2]],[[90475.1,7.957],[90475.2,0.058],[90475.3,0.004],[90475.4,0.022],[90475.5,0.002]]]
["binance-futures","BTCUSDT",1768020442816,[[90475.0,12.658],[90474.9,0.128],[90474.8,0.065],[90474.7,0.002],[90474.6,0.2]],[[90475.1,7.169],[90475.2,0.138],[90475.3,0.004],[90475.4,0.222],[90476.0,0.145]]]
["binance-futures","BTCUSDT",1768020502209,[[90450.0,9.307],[90449.9,0.041],[90449.7,0.002],[90449.6,0.08],[90449.5,0.015]],[[90450.1,3.85],[90450.2,0.062],[90450.3,0.004],[90450.4,0.05],[90450.7,0.004]]]
["binance-futures","BTCUSDT",1768020536069,[[90450.0,7.47],[90449.9,0.008],[90449.7,0.002],[90449.6,0.078],[90449.0,0.152]],[[90450.1,3.97],[90450.2,0.593],[90450.3,0.005],[90450.7,0.002],[90450.8,0.002]]]
["binance-futures","BTCUSDT",1768020597353,[[90457.9,14.582],[90457.8,0.008],[90457.7,0.002],[90457.0,0.007],[90456.8,0.091]],[[90458.0,0.722],[90458.1,0.006],[90458.3,0.002],[90458.6,0.002],[90459.4,0.663]]]
["binance-futures","BTCUSDT",1768020621238,[[90462.2,0.112],[90462.0,0.002],[90461.9,0.062],[90461.8,0.002],[90460.8,0.006]],[[90462.3,21.463],[90462.4,0.394],[90462.5,0.004],[90462.6,0.166],[90462.7,0.002]]]
["binance-futures","BTCUSDT",1768020693447,[[90436.6,7.209],[90436.5,0.01],[90436.3,0.009],[90436.2,0.002],[90436.1,0.02]],[[90436.7,7.274],[90436.8,0.436],[90437.0,0.004],[90437.1,0.194],[90437.2,0.002]]]
["binance-futures","BTCUSDT",1768020763209,[[90452.3,14.392],[90452.2,0.163],[90452.1,0.002],[90451.7,0.002],[90449.1,0.018]],[[90452.4,3.643],[90452.5,0.02],[90452.7,0.004],[90454.4,0.004],[90456.9,0.112]]]
["binance-futures","BTCUSDT",1768020783288,[[90452.3,3.951],[90452.2,0.159],[90451.7,0.002],[90451.2,0.03],[90450.9,0.005]],[[90452.4,11.012],[90452.5,0.02],[90452.6,0.046],[90452.7,0.232],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1768020870404,[[90438.5,6.758],[90438.4,0.051],[90438.2,0.003],[90438.1,0.002],[90435.9,0.113]],[[90438.6,8.437],[90438.7,0.221],[90438.8,0.423],[90438.9,0.484],[90439.0,0.048]]]
["binance-futures","BTCUSDT",1768020947364,[[90429.5,22.601],[90429.4,0.632],[90429.3,1.05],[90429.2,0.008],[90429.1,0.022]],[[90429.6,1.208],[90429.7,0.002],[90429.8,0.006],[90429.9,0.046],[90430.7,0.004]]]
["binance-futures","BTCUSDT",1768020971767,[[90445.1,3.529],[90445.0,0.244],[90444.6,0.002],[90444.5,0.477],[90440.5,0.253]],[[90445.2,6.207],[90445.3,0.442],[90445.5,0.006],[90445.6,0.139],[90445.9,0.111]]]
["binance-futures","BTCUSDT",1768021029288,[[90386.0,10.511],[90385.9,0.051],[90385.8,0.28],[90385.7,0.006],[90385.6,0.006]],[[90386.1,2.26],[90386.2,0.008],[90386.3,0.004],[90386.4,0.052],[90386.5,0.002]]]
["binance-futures","BTCUSDT",1768021068525,[[90413.9,13.893],[90413.8,0.096],[90413.7,0.003],[90413.6,0.052],[90412.8,0.055]],[[90414.0,0.114],[90414.9,0.002],[90415.0,0.002],[90415.7,0.002],[90416.0,0.002]]]
["binance-futures","BTCUSDT",1768021130033,[[90414.9,3.119],[90414.8,0.004],[90414.7,0.003],[90414.6,0.457],[90414.5,0.004]],[[90415.0,8.743],[90415.1,0.134],[90415.2,0.161],[90415.4,0.002],[90415.7,0.002]]]
["binance-futures","BTCUSDT",1768021149811,[[90414.9,5.436],[90414.8,0.006],[90414.7,0.318],[90414.6,0.457],[90414.5,0.006]],[[90415.0,5.971],[90415.1,0.143],[90415.2,0.249],[90415.3,0.206],[90415.4,0.115]]]
["binance-futures","BTCUSDT",1768021232561,[[90418.8,5.663],[90418.7,0.006],[90418.6,0.009],[90418.5,0.002],[90417.4,0.002]],[[90418.9,9.196],[90419.0,0.491],[90419.1,0.002],[90419.2,0.256],[90419.3,0.254]]]
["binance-futures","BTCUSDT",1768021247103,[[90425.6,19.71],[90425.5,0.008],[90425.4,0.007],[90425.3,0.171],[90425.2,0.242]],[[90425.7,1.776],[90425.8,0.21],[90426.2,0.004],[90426.3,0.002],[90426.6,0.002]]]
["binance-futures","BTCUSDT",1768021304628,[[90440.6,6.132],[90440.5,0.018],[90440.2,0.008],[90440.1,0.028],[90440.0,0.052]],[[90440.7,7.011],[90440.8,0.086],[90440.9,0.079],[90441.0,0.175],[90441.1,0.235]]]
["binance-futures","BTCUSDT",1768021376396,[[90393.8,4.658],[90393.7,0.006],[90393.2,0.002],[90392.9,0.002],[90392.8,0.008]],[[90393.9,15.814],[90394.0,0.004],[90394.1,0.005],[90394.2,0.695],[90394.3,0.048]]]
["binance-futures","BTCUSDT",1768021418945,[[90390.0,1.912],[90389.9,0.002],[90389.4,0.004],[90389.3,0.012],[90389.2,0.004]],[[90390.1,19.29],[90390.2,0.008],[90390.3,0.007],[90390.4,0.807],[90390.5,0.046]]]
["binance-futures","BTCUSDT",1768021466124,[[90390.0,8.057],[90389.9,0.106],[90389.8,0.144],[90389.7,0.002],[90389.6,0.002]],[[90390.1,2.256],[90390.2,0.01],[90390.3,0.004],[90390.4,0.052],[90390.5,0.65]]]
["binance-futures","BTCUSDT",1768021489237,[[90396.4,5.928],[90396.3,0.006],[90396.2,0.003],[90396.1,0.256],[90396.0,0.383]],[[90396.5,1.383],[90396.6,0.008],[90397.2,0.004],[90397.3,0.004],[90397.4,0.044]]]
["binance-futures","BTCUSDT",1768021557372,[[90424.8,22.448],[90424.7,0.272],[90424.6,0.004],[90424.5,0.002],[90423.7,0.005]],[[90424.9,0.959],[90425.3,0.002],[90426.2,0.002],[90426.3,0.004],[90427.5,0.502]]]
["binance-futures","BTCUSDT",1768021591137,[[90424.8,10.649],[90424.7,0.264],[90424.6,0.011],[90424.5,0.002],[90423.1,0.003]],[[90424.9,2.929],[90425.0,0.054],[90425.1,0.002],[90425.2,0.237],[90425.3,0.004]]]
["binance-futures","BTCUSDT",1768021659311,[[90454.9,12.456],[90454.8,0.004],[90454.5,0.007],[90454.4,0.055],[90454.3,0.26]],[[90455.0,4.717],[90455.1,0.006],[90455.2,0.002],[90455.3,0.002],[90455.4,0.115]]]
["binance-futures","BTCUSDT",1768021721920,[[90444.4,18.599],[90444.3,0.096],[90444.2,0.002],[90444.1,0.003],[90444.0,0.05]],[[90444.5,1.426],[90444.6,0.007],[90444.9,0.004],[90445.0,0.026],[90445.2,0.009]]]
["binance-futures","BTCUSDT",1768021728393,[[90454.5,16.535],[90454.4,0.592],[90454.3,0.004],[90454.0,0.002],[90453.9,0.002]],[[90454.6,0.388],[90454.8,0.631],[90455.0,0.241],[90455.4,0.002],[90456.6,0.074]]]
["binance-futures","BTCUSDT",1768021819916,[[90475.5,12.366],[90475.4,0.234],[90475.3,0.005],[90475.2,0.075],[90475.1,0.07]],[[90475.6,3.393],[90475.7,0.004],[90475.9,0.002],[90476.0,0.159],[90476.1,0.002]]]
["binance-futures","BTCUSDT",1768021834777,[[90475.5,11.308],[90475.4,0.23],[90475.3,0.003],[90475.2,0.073],[90475.1,0.069]],[[90475.6,5.387],[90475.7,0.143],[90475.8,0.002],[90475.9,0.111],[90476.0,0.004]]]
["binance-futures","BTCUSDT",1768021899872,[[90478.7,14.429],[90478.6,0.404],[90478.5,0.533],[90478.4,0.065],[90478.3,0.045]],[[90478.8,1.031],[90478.9,0.002],[90479.0,0.073],[90479.1,0.002],[90479.2,0.002]]]
["binance-futures","BTCUSDT",1768021919626,[[90485.0,14.287],[90484.9,0.051],[90484.8,0.054],[90484.6,0.003],[90484.5,0.08]],[[90485.1,5.422],[90485.2,0.015],[90485.3,0.002],[90485.4,0.002],[90485.5,0.093]]]
["binance-futures","BTCUSDT",1768021988548,[[90481.7,4.976],[90481.6,0.034],[90481.5,0.252],[90481.4,0.002],[90481.0,0.005]],[[90481.8,7.391],[90481.9,0.074],[90482.0,0.002],[90482.1,0.089],[90482.3,0.002]]]
["binance-futures","BTCUSDT",1768022009777,[[90481.7,5.917],[90481.6,0.036],[90481.5,0.252],[90481.4,0.002],[90481.1,0.002]],[[90481.8,5.563],[90481.9,0.182],[90482.0,0.011],[90482.1,0.002],[90527.0,0.92]]]
["binance-futures","BTCUSDT",1768022100658,[[90499.9,10.051],[90499.8,0.098],[90499.7,0.002],[90499.6,0.003],[90499.5,0.002]],[[90500.0,1.063],[90500.1,0.016],[90500.2,0.02],[90500.3,0.103],[90500.5,0.004]]]
["binance-futures","BTCUSDT",1768022157185,[[90499.3,7.647],[90499.2,0.066],[90499.1,0.003],[90499.0,0.05],[90498.9,0.003]],[[90499.4,3.584],[90499.5,0.014],[90499.6,0.004],[90499.7,0.083],[90499.8,0.122]]]
["binance-futures","BTCUSDT",1768022176101,[[90499.3,2.443],[90499.2,0.009],[90499.1,0.083],[90499.0,0.445],[90496.3,0.002]],[[90499.4,7.174],[90499.5,0.042],[90499.6,0.004],[90499.7,0.124],[90499.8,0.002]]]
["binance-futures","BTCUSDT",1768022260957,[[90501.3,5.809],[90501.2,0.333],[90501.1,0.544],[90501.0,0.037],[90500.9,0.005]],[[90501.4,5.353],[90501.5,0.012],[90501.6,0.002],[90501.7,0.002],[90501.8,0.133]]]
["binance-futures","BTCUSDT",1768022281003,[[90501.3,5.461],[90501.2,0.331],[90501.1,0.544],[90501.0,0.039],[90500.9,0.005]],[[90501.4,2.034],[90501.5,0.004],[90501.6,0.004],[90501.7,0.34],[90501.8,0.046]]]
["binance-futures","BTCUSDT",1768022341929,[[90495.2,5.986],[90495.1,0.114],[90495.0,0.006],[90494.1,0.004],[90493.3,0.002]],[[90495.3,12.849],[90495.4,0.12],[90495.5,0.186],[90495.6,0.004],[90495.7,0.044]]]
["binance-futures","BTCUSDT",1768022364276,[[90495.2,5.244],[90495.1,0.088],[90495.0,0.006],[90491.8,0.007],[90491.6,0.113]],[[90495.3,12.675],[90495.4,0.137],[90495.5,0.186],[90495.6,0.002],[90495.7,0.044]]]
["binance-futures","BTCUSDT",1768022453699,[[90495.2,6.972],[90495.1,0.315],[90495.0,0.011],[90494.7,0.002],[90494.4,0.454]],[[90495.3,2.388],[90495.4,0.018],[90495.5,0.002],[90495.6,0.025],[90495.7,0.044]]]
["binance-futures","BTCUSDT",1768022500412,[[90521.9,3.854],[90521.8,0.006],[90521.7,0.003],[90521.6,0.05],[90521.5,0.007]],[[90522.0,8.713],[90522.1,1.297],[90522.2,0.832],[90522.3,0.807],[90522.4,0.557]]]
["binance-futures","BTCUSDT",1768022524989,[[90502.4,1.341],[90502.3,0.002],[90502.2,0.003],[90502.1,0.553],[90502.0,0.006]],[[90502.5,21.136],[90502.6,0.81],[90502.7,0.804],[90502.8,1.88],[90502.9,0.844]]]
["binance-futures","BTCUSDT",1768022608243,[[90495.2,3.82],[90495.1,0.022],[90495.0,0.011],[90494.8,0.002],[90494.7,0.002]],[[90495.3,21.27],[90495.4,0.008],[90495.5,0.002],[90495.6,0.004],[90495.7,0.061]]]
["binance-futures","BTCUSDT",1768022650548,[[90499.9,4.36],[90499.8,0.136],[90499.7,0.002],[90499.6,0.005],[90499.5,0.057]],[[90500.0,6.67],[90500.1,0.008],[90500.5,0.004],[90500.6,0.044],[90501.2,0.113]]]
["binance-futures","BTCUSDT",1768022706989,[[90499.9,8.002],[90499.8,0.111],[90499.7,0.004],[90499.6,0.005],[90499.5,0.032]],[[90500.0,1.59],[90500.1,0.012],[90500.2,0.054],[90500.6,0.044],[90501.3,0.004]]]
["binance-futures","BTCUSDT",1768022724831,[[90508.2,13.093],[90508.1,0.01],[90508.0,0.055],[90507.9,0.508],[90507.8,0.005]],[[90508.3,0.301],[90508.4,0.002],[90508.5,0.002],[90509.0,0.004],[90509.4,0.002]]]
["binance-futures","BTCUSDT",1768022801237,[[90524.5,13.715],[90524.4,0.008],[90524.2,0.005],[90524.1,0.005],[90524.0,0.057]],[[90524.6,1.258],[90524.7,0.004],[90524.9,0.004],[90525.0,0.082],[90525.5,0.004]]]
["binance-futures","BTCUSDT",1768022847293,[[90524.5,5.116],[90524.4,0.337],[90524.3,0.731],[90524.2,0.002],[90524.1,0.005]],[[90524.6,5.985],[90524.7,0.01],[90524.8,0.111],[90524.9,0.004],[90525.0,0.084]]]
["binance-futures","BTCUSDT",1768022879314,[[90524.5,8.258],[90524.4,0.337],[90524.3,0.731],[90524.2,0.002],[90524.1,0.005]],[[90524.6,6.957],[90524.7,0.063],[90524.8,0.111],[90524.9,0.004],[90525.0,0.08]]]
["binance-futures","BTCUSDT",1768022951115,[[90524.5,9.327],[90524.4,0.356],[90524.3,0.734],[90524.2,0.113],[90524.1,0.005]],[[90524.6,4.904],[90524.7,0.132],[90524.9,0.004],[90525.0,0.08],[90525.1,0.009]]]
["binance-futures","BTCUSDT",1768022969105,[[90524.5,12.115],[90524.4,0.358],[90524.3,0.736],[90524.2,0.485],[90524.1,0.094]],[[90524.6,0.956],[90524.7,0.004],[90524.9,0.004],[90525.0,0.18],[90525.5,0.002]]]
["binance-futures","BTCUSDT",1768023049298,[[90529.3,8.917],[90529.2,0.027],[90529.1,0.003],[90529.0,0.08],[90528.9,0.047]],[[90529.4,2.823],[90529.5,0.03],[90529.6,0.014],[90529.7,0.143],[90530.1,0.009]]]
["binance-futures","BTCUSDT",1768023065397,[[90525.4,1.14],[90525.3,0.002],[90525.2,0.003],[90524.9,0.003],[90524.8,0.04]],[[90525.5,20.964],[90525.6,0.058],[90525.7,0.014],[90525.8,0.16],[90525.9,0.002]]]
["binance-futures","BTCUSDT",1768023132951,[[90495.2,2.424],[90495.1,0.008],[90495.0,0.014],[90494.9,0.351],[90494.8,0.992]],[[90495.3,28.014],[90495.4,0.184],[90495.5,0.014],[90495.6,0.002],[90495.8,0.002]]]
["binance-futures","BTCUSDT",1768023212388,[[90490.6,9.697],[90490.5,0.813],[90490.4,1.628],[90490.3,0.811],[90490.2,0.805]],[[90490.7,2.477],[90490.8,0.814],[90490.9,0.012],[90491.0,0.002],[90491.1,0.046]]]
["binance-futures","BTCUSDT",1768023254181,[[90493.1,16.613],[90493.0,0.438],[90492.9,0.003],[90492.8,0.249],[90492.7,0.083]],[[90493.2,1.6],[90493.3,0.014],[90493.7,0.002],[90493.8,0.002],[90494.2,0.004]]]
["binance-futures","BTCUSDT",1768023334556,[[90495.1,8.112],[90495.0,1.517],[90494.9,0.914],[90494.8,0.806],[90494.7,0.005]],[[90495.2,8.229],[90495.3,0.26],[90495.4,0.002],[90495.5,0.009],[90495.9,0.002]]]
["binance-futures","BTCUSDT",1768023360981,[[90495.1,10.586],[90495.0,1.55],[90494.9,1.227],[90494.8,0.808],[90494.7,0.005]],[[90495.2,2.376],[90495.3,0.179],[90495.4,0.002],[90495.5,0.009],[90496.0,0.052]]]
["binance-futures","BTCUSDT",1768023429229,[[90497.8,12.139],[90497.7,0.979],[90497.6,2.962],[90497.5,0.809],[90497.4,0.626]],[[90497.9,2.322],[90498.0,0.059],[90498.1,0.004],[90498.2,0.114],[90498.3,0.002]]]
["binance-futures","BTCUSDT",1768023452448,[[90512.9,10.191],[90512.8,1.553],[90512.7,2.336],[90512.6,0.633],[90512.5,0.802]],[[90513.0,0.191],[90513.2,0.002],[90513.3,0.009],[90513.4,0.002],[90513.6,0.01]]]
["binance-futures","BTCUSDT",1768023517968,[[90537.9,19.468],[90537.8,1.451],[90537.7,0.948],[90537.6,0.85],[90537.4,0.005]],[[90538.0,1.732],[90538.1,0.004],[90538.4,0.002],[90539.0,0.004],[90539.1,0.004]]]
["binance-futures","BTCUSDT",1768023559203,[[90541.3,8.318],[90541.2,1.942],[90541.1,1.157],[90541.0,0.319],[90540.9,0.803]],[[90541.4,2.486],[90541.5,0.006],[90541.6,0.005],[90541.7,0.089],[90541.8,0.004]]]
["binance-futures","BTCUSDT",1768023605652,[[90556.4,7.517],[90556.3,0.325],[90556.2,0.325],[90556.1,0.008],[90556.0,0.05]],[[90556.5,6.677],[90556.6,0.021],[90556.7,0.002],[90556.8,0.093],[90556.9,0.111]]]
["binance-futures","BTCUSDT",1768023662965,[[90578.1,11.242],[90578.0,0.045],[90577.9,0.545],[90577.8,0.004],[90577.7,0.003]],[[90578.2,4.156],[90578.3,0.002],[90578.4,0.013],[90578.5,1.112],[90578.6,0.902]]]
["binance-futures","BTCUSDT",1768023686824,[[90582.7,15.364],[90582.6,0.074],[90582.5,0.328],[90582.4,0.052],[90582.2,0.002]],[[90582.8,0.821],[90582.9,0.002],[90583.0,0.112],[90583.1,0.002],[90583.9,0.002]]]
["binance-futures","BTCUSDT",1768023763807,[[90583.0,17.975],[90582.9,0.544],[90582.8,0.294],[90582.6,0.005],[90551.3,0.394]],[[90583.1,0.59],[90583.2,0.002],[90584.8,0.004],[90584.9,0.247],[90585.1,0.005]]]
["binance-futures","BTCUSDT",1768023770896,[[90583.1,16.591],[90583.0,0.517],[90582.9,0.002],[90582.8,0.002],[90582.6,0.002]],[[90583.2,2.425],[90583.3,0.002],[90583.5,0.002],[90583.8,0.019],[90583.9,0.248]]]
["binance-futures","BTCUSDT",1768023850533,[[90569.5,2.544],[90569.4,0.208],[90569.0,0.002],[90568.9,0.003],[90568.8,0.068]],[[90569.6,16.446],[90569.7,2.584],[90569.8,0.813],[90569.9,0.96],[90570.0,0.844]]]
["binance-futures","BTCUSDT",1768023904224,[[90569.2,5.213],[90569.1,0.006],[90569.0,0.205],[90568.9,0.003],[90568.8,0.062]],[[90569.3,6.85],[90569.4,1.072],[90569.5,0.516],[90569.6,0.589],[90569.7,0.918]]]
["binance-futures","BTCUSDT",1768023955529,[[90569.1,0.288],[90569.0,0.202],[90568.8,0.004],[90567.0,0.006],[90562.3,0.076]],[[90569.2,24.385],[90569.3,1.714],[90569.4,1.076],[90569.5,0.419],[90569.6,0.149]]]
["binance-futures","BTCUSDT",1768024037721,[[90568.8,5.139],[90568.7,0.206],[90568.6,0.003],[90568.5,0.007],[90568.4,0.089]],[[90568.9,10.246],[90569.0,0.006],[90569.1,1.293],[90569.2,3.093],[90569.3,0.303]]]
["binance-futures","BTCUSDT",1768024058701,[[90568.8,3.799],[90568.7,0.239],[90568.6,0.003],[90568.5,0.007],[90568.4,0.019]],[[90568.9,10.742],[90569.0,0.289],[90569.1,0.652],[90569.2,0.701],[90569.3,0.301]]]
["binance-futures","BTCUSDT",1768024106436,[[90568.8,5.515],[90568.7,4.266],[90568.6,0.006],[90568.5,0.009],[90568.4,0.13]],[[90568.9,10.331],[90569.0,0.404],[90569.1,0.616],[90569.2,0.674],[90569.3,0.297]]]
["binance-futures","BTCUSDT",1768024162899,[[90568.8,3.901],[90568.7,0.242],[90568.6,4.003],[90568.5,0.013],[90568.4,0.13]],[[90568.9,10.289],[90569.0,0.414],[90569.1,0.614],[90569.2,0.668],[90569.3,0.297]]]
["binance-futures","BTCUSDT",1768024238561,[[90563.9,0.201],[90563.6,0.009],[90563.5,0.002],[90563.4,0.002],[90558.8,0.005]],[[90564.0,29.781],[90564.1,5.397],[90564.2,0.01],[90564.3,0.013],[90564.4,0.002]]]
["binance-futures","BTCUSDT",1768024323567,[[90575.9,21.217],[90575.8,0.353],[90575.7,0.267],[90575.6,0.013],[90575.5,0.003]],[[90576.0,2.173],[90576.1,0.006],[90576.2,0.002],[90576.3,0.127],[90578.2,0.005]]]
["binance-futures","BTCUSDT",1768024359724,[[90577.0,4.424],[90576.9,0.011],[90576.8,0.05],[90576.7,0.002],[90576.6,0.002]],[[90577.1,5.304],[90577.2,1.085],[90577.3,0.891],[90577.4,0.804],[90577.5,0.212]]]
["binance-futures","BTCUSDT",1768024391596,[[90577.0,4.548],[90576.9,0.011],[90576.8,0.05],[90576.7,0.002],[90576.2,0.005]],[[90577.1,6.297],[90577.2,1.323],[90577.3,0.802],[90577.4,0.915],[90577.5,0.103]]]
["binance-futures","BTCUSDT",1768024475221,[[90555.0,6.07],[90554.9,0.004],[90554.8,0.003],[90554.7,0.022],[90554.6,0.002]],[[90555.1,3.784],[90555.2,0.195],[90555.3,0.122],[90555.7,0.004],[90558.6,0.002]]]
["binance-futures","BTCUSDT",1768024555429,[[90559.9,17.788],[90559.8,0.125],[90559.6,0.005],[90559.5,0.462],[90559.4,0.007]],[[90560.0,1.705],[90560.1,0.006],[90560.4,0.002],[90560.5,0.002],[90560.6,0.048]]]
["binance-futures","BTCUSDT",1768024581633,[[90559.9,17.308],[90559.8,0.151],[90559.7,0.002],[90559.6,0.009],[90559.5,0.462]],[[90560.0,1.256],[90560.1,0.006],[90560.2,0.002],[90560.3,0.164],[90560.4,0.046]]]
["binance-futures","BTCUSDT",1768024651809,[[90576.9,5.116],[90576.8,0.054],[90576.7,0.006],[90576.5,0.008],[90575.9,0.002]],[[90577.0,3.44],[90577.1,0.308],[90577.2,0.004],[90577.3,0.002],[90577.4,0.066]]]
["binance-futures","BTCUSDT",1768024674964,[[90576.9,5.405],[90576.8,0.054],[90576.7,0.009],[90576.6,0.015],[90576.4,0.002]],[[90577.0,4.659],[90577.1,0.312],[90577.2,0.091],[90577.3,0.002],[90577.4,0.066]]]
["binance-futures","BTCUSDT",1768024751205,[[90568.6,1.55],[90568.5,0.006],[90568.1,0.004],[90567.7,0.002],[90567.1,0.003]],[[90568.7,21.802],[90568.8,0.01],[90568.9,0.002],[90569.3,0.002],[90569.7,0.011]]]
["binance-futures","BTCUSDT",1768024836689,[[90563.4,5.379],[90563.3,0.22],[90563.2,0.002],[90563.1,0.005],[90563.0,0.085]],[[90563.5,5.012],[90563.6,0.163],[90563.8,0.002],[90563.9,0.1],[90564.0,0.113]]]
["binance-futures","BTCUSDT",1768024859941,[[90563.4,6.576],[90563.3,1.244],[90563.2,0.807],[90563.1,0.887],[90562.9,0.004]],[[90563.5,1.973],[90563.6,0.008],[90563.8,0.053],[90563.9,0.098],[90576.4,0.249]]]
["binance-futures","BTCUSDT",1768024882753,[[90563.4,8.303],[90563.3,1.497],[90563.2,1.085],[90563.1,0.886],[90563.0,0.122]],[[90563.5,2.824],[90563.6,0.013],[90563.7,0.01],[90563.8,0.002],[90563.9,0.046]]]
["binance-futures","BTCUSDT",1768024925535,[[90563.4,9.23],[90563.3,1.499],[90563.2,1.046],[90563.1,0.897],[90563.0,0.12]],[[90563.5,1.787],[90563.6,0.016],[90563.8,0.002],[90563.9,0.048],[90564.0,0.573]]]
["binance-futures","BTCUSDT",1768024979478,[[90563.4,8.269],[90563.3,1.499],[90563.2,1.046],[90563.1,0.886],[90563.0,0.187]],[[90563.5,1.139],[90563.6,0.018],[90563.8,0.002],[90563.9,0.046],[90564.1,0.461]]]
["binance-futures","BTCUSDT",1768024993496,[[90563.4,8.227],[90563.3,1.512],[90563.2,1.048],[90563.1,1.014],[90563.0,0.126]],[[90563.5,2.305],[90563.6,0.028],[90563.8,0.002],[90563.9,0.046],[90567.1,0.002]]]
["binance-futures","BTCUSDT",1768025050146,[[90563.4,6.95],[90563.3,0.496],[90563.2,0.228],[90563.1,0.161],[90563.0,0.122]],[[90563.5,5.979],[90563.6,0.343],[90563.8,0.002],[90563.9,0.048],[90565.0,0.002]]]
["binance-futures","BTCUSDT",1768025069001,[[90563.4,7.377],[90563.3,1.56],[90563.2,1.054],[90563.1,0.951],[90563.0,0.159]],[[90563.5,4.443],[90563.6,0.121],[90563.7,0.666],[90563.8,0.002],[90563.9,0.048]]]
["binance-futures","BTCUSDT",1768025129810,[[90551.7,1.444],[90551.6,0.004],[90551.4,0.007],[90551.3,0.541],[90548.5,0.019]],[[90551.8,16.261],[90551.9,0.008],[90552.0,0.002],[90552.1,0.002],[90552.2,0.01]]]
["binance-futures","BTCUSDT",1768025175708,[[90546.5,5.71],[90546.4,1.397],[90546.3,0.803],[90546.2,0.805],[90546.1,0.8]],[[90546.6,5.797],[90546.7,0.137],[90547.1,0.002],[90548.5,0.006],[90548.6,0.645]]]
["binance-futures","BTCUSDT",1768025232956,[[90554.4,14.49],[90554.3,0.801],[90554.2,0.88],[90554.1,0.804],[90554.0,0.008]],[[90554.5,2.774],[90554.6,0.004],[90554.7,0.007],[90554.8,0.006],[90554.9,0.044]]]
["binance-futures","BTCUSDT",1768025309292,[[90550.8,6.348],[90550.7,1.416],[90550.6,0.805],[90550.5,0.8],[90550.4,0.01]],[[90550.9,3.491],[90551.0,0.156],[90551.2,0.004],[90551.3,0.299],[90551.4,0.085]]]
["binance-futures","BTCUSDT",1768025331096,[[90550.8,7.036],[90550.7,1.535],[90550.6,0.805],[90550.5,0.875],[90550.4,0.021]],[[90550.9,3.087],[90551.0,0.004],[90551.2,0.004],[90551.3,0.046],[90551.4,0.043]]]
["binance-futures","BTCUSDT",1768025386956,[[90550.8,8.169],[90550.7,0.955],[90550.6,1.585],[90550.5,0.884],[90550.4,0.892]],[[90550.9,1.936],[90551.0,0.383],[90551.2,0.004],[90551.3,0.476],[90551.4,0.041]]]
["binance-futures","BTCUSDT",1768025425984,[[90550.8,6.272],[90550.7,0.867],[90550.6,1.587],[90550.5,0.839],[90550.4,0.88]],[[90550.9,5.176],[90551.0,0.338],[90551.2,0.004],[90551.3,0.104],[90552.8,0.009]]]
["binance-futures","BTCUSDT",1768025502906,[[90539.9,3.747],[90539.7,0.003],[90539.6,0.098],[90539.5,0.007],[90539.2,0.005]],[[90540.0,17.659],[90540.1,0.009],[90540.2,0.003],[90540.3,0.002],[90540.4,0.135]]]
["binance-futures","BTCUSDT",1768025594469,[[90536.0,3.239],[90535.9,0.006],[90535.7,0.002],[90535.6,0.003],[90532.9,0.007]],[[90536.1,15.692],[90536.2,0.225],[90536.3,0.284],[90536.4,0.004],[90536.5,0.059]]]
["binance-futures","BTCUSDT",1768025660898,[[90536.0,7.484],[90535.9,0.014],[90535.8,0.005],[90535.7,0.018],[90535.6,0.003]],[[90536.1,6.637],[90536.2,0.165],[90536.3,0.197],[90536.4,0.004],[90536.5,0.044]]]
["binance-futures","BTCUSDT",1768025705773,[[90536.0,4.078],[90535.9,0.006],[90535.7,0.004],[90534.8,0.003],[90534.7,0.115]],[[90536.1,10.674],[90536.2,0.186],[90536.3,0.286],[90536.4,0.004],[90536.5,0.046]]]
["binance-futures","BTCUSDT",1768025730604,[[90536.0,1.836],[90535.9,0.006],[90535.8,0.003],[90535.7,0.055],[90535.5,0.002]],[[90536.1,12.149],[90536.2,0.206],[90536.3,0.289],[90536.4,0.004],[90536.5,0.044]]]
["binance-futures","BTCUSDT",1768025795907,[[90522.8,0.623],[90522.7,0.007],[90522.4,0.002],[90522.3,0.002],[90521.2,0.002]],[[90522.9,14.382],[90523.0,0.14],[90523.4,0.002],[90523.5,0.634],[90523.6,0.002]]]
["binance-futures","BTCUSDT",1768025822859,[[90507.5,5.124],[90507.4,0.008],[90507.3,0.007],[90507.2,0.056],[90507.1,0.077]],[[90507.6,10.62],[90507.7,0.011],[90507.9,0.004],[90508.0,0.094],[90508.4,0.437]]]
["binance-futures","BTCUSDT",1768025904921,[[90494.0,5.669],[90493.9,0.006],[90493.8,0.003],[90493.7,0.002],[90493.4,0.003]],[[90494.1,5.045],[90494.2,0.213],[90494.3,0.004],[90494.4,0.002],[90494.5,0.044]]]
["binance-futures","BTCUSDT",1768025968029,[[90432.4,11.312],[90432.3,0.008],[90432.1,0.003],[90432.0,0.019],[90431.7,0.006]],[[90432.5,4.282],[90432.6,0.025],[90432.7,0.165],[90432.8,0.078],[90432.9,0.077]]]
["binance-futures","BTCUSDT",1768025994632,[[90432.4,17.356],[90432.3,0.008],[90432.2,0.004],[90432.0,0.004],[90431.7,0.009]],[[90432.5,3.054],[90432.6,0.01],[90432.7,0.356],[90432.8,0.078],[90432.9,0.077]]]
["binance-futures","BTCUSDT",1768026054299,[[90443.5,6.531],[90443.4,0.152],[90442.8,0.007],[90442.6,0.002],[90441.8,0.057]],[[90443.6,2.864],[90443.7,0.056],[90443.8,0.006],[90443.9,0.004],[90444.0,0.044]]]
["binance-futures","BTCUSDT",1768026069285,[[90432.4,11.799],[90432.3,0.067],[90432.2,0.004],[90432.1,0.003],[90431.0,0.005]],[[90432.5,17.371],[90432.6,0.035],[90432.7,0.006],[90432.8,0.052],[90432.9,0.046]]]
["binance-futures","BTCUSDT",1768026137965,[[90437.7,7.285],[90437.6,0.004],[90437.5,0.007],[90437.3,0.016],[90437.2,0.002]],[[90437.8,5.045],[90437.9,0.062],[90438.0,0.015],[90438.5,0.002],[90438.7,0.002]]]
["binance-futures","BTCUSDT",1768026154569,[[90437.7,8.407],[90437.6,0.012],[90437.5,0.007],[90437.4,0.003],[90437.3,0.013]],[[90437.8,2.054],[90437.9,0.008],[90438.0,0.017],[90438.1,0.062],[90438.2,0.002]]]
["binance-futures","BTCUSDT",1768026208625,[[90448.2,7.848],[90448.1,0.05],[90448.0,0.055],[90447.2,0.065],[90443.3,0.008]],[[90448.3,7.259],[90448.4,0.012],[90448.9,0.002],[90449.0,0.002],[90449.2,0.002]]]
["binance-futures","BTCUSDT",1768026237316,[[90448.2,7.833],[90448.1,0.088],[90448.0,0.188],[90447.9,0.003],[90447.8,0.015]],[[90448.3,2.638],[90448.4,0.008],[90448.5,0.002],[90448.6,0.302],[90448.7,0.486]]]
["binance-futures","BTCUSDT",1768026328696,[[90471.0,12.149],[90470.9,0.006],[90470.8,0.007],[90470.7,0.066],[90470.6,0.06]],[[90471.1,1.057],[90471.2,0.004],[90471.3,0.018],[90471.4,0.002],[90471.5,0.308]]]
["binance-futures","BTCUSDT",1768026390108,[[90484.0,1.203],[90483.9,0.002],[90483.6,0.004],[90483.2,0.084],[90483.1,0.004]],[[90484.1,11.892],[90484.2,0.01],[90484.3,0.091],[90484.4,0.002],[90484.5,0.158]]]
["binance-futures","BTCUSDT",1768026420217,[[90484.0,5.331],[90483.9,0.002],[90483.6,0.004],[90483.4,0.007],[90483.3,0.032]],[[90484.1,7.753],[90484.2,0.01],[90484.4,0.002],[90484.5,0.415],[90485.2,0.002]]]
["binance-futures","BTCUSDT",1768026502496,[[90489.3,7.087],[90489.2,0.217],[90489.1,0.232],[90489.0,0.5],[90488.9,0.003]],[[90489.4,1.501],[90489.5,0.006],[90489.6,0.295],[90489.8,0.002],[90489.9,0.115]]]
["binance-futures","BTCUSDT",1768026534221,[[90489.3,7.939],[90489.2,0.217],[90489.1,0.232],[90489.0,0.521],[90488.9,0.003]],[[90489.4,2.192],[90489.5,0.008],[90489.6,0.011],[90489.7,0.002],[90489.8,0.446]]]
["binance-futures","BTCUSDT",1768026615733,[[90496.1,5.018],[90496.0,0.006],[90495.4,0.003],[90495.2,0.004],[90495.1,0.005]],[[90496.2,12.55],[90496.3,0.822],[90496.7,0.002],[90496.8,0.082],[90498.9,0.004]]]
["binance-futures","BTCUSDT",1768026687117,[[90496.1,5.182],[90496.0,0.092],[90495.8,0.004],[90495.7,0.005],[90495.6,0.015]],[[90496.2,5.079],[90496.3,0.18],[90496.4,0.089],[90496.8,0.004],[90496.9,0.115]]]
["binance-futures","BTCUSDT",1768026736447,[[90468.1,0.327],[90468.0,0.01],[90467.8,0.006],[90467.4,0.002]],[[90468.2,13.577],[90468.3,0.876],[90468.4,0.002],[90468.5,0.002],[90468.6,0.111]]]
["binance-futures","BTCUSDT",1768026809116,[[90473.9,14.196],[90473.8,0.01],[90473.7,0.002],[90473.6,0.002],[90473.4,0.002]],[[90474.0,2.199],[90474.1,0.063],[90474.2,0.004],[90474.3,0.015],[90474.4,0.085]]]
["binance-futures","BTCUSDT",1768026840773,[[90487.0,20.606],[90486.9,0.01],[90486.8,0.005],[90486.7,0.138],[90486.5,0.003]],[[90487.1,0.895],[90487.2,0.002],[90487.3,0.002],[90487.4,0.008],[90487.8,0.006]]]
["binance-futures","BTCUSDT",1768026900418,[[90487.0,12.323],[90486.9,0.015],[90486.8,0.015],[90486.5,0.003],[90486.4,0.05]],[[90487.1,3.983],[90487.2,0.209],[90487.3,0.3],[90487.4,0.008],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1768026908127,[[90515.2,7.991],[90515.1,0.057],[90514.9,0.008],[90514.8,0.002],[90513.9,0.003]],[[90515.3,3.48],[90515.4,0.004],[90516.0,0.002],[90516.3,0.002],[90516.4,0.089]]]
["binance-futures","BTCUSDT",1768027025089,[[90498.4,5.22],[90498.3,0.047],[90497.9,0.005],[90497.8,0.031],[90497.7,0.003]],[[90498.5,3.032],[90498.6,0.376],[90498.7,0.002],[90498.8,0.002],[90498.9,0.115]]]
["binance-futures","BTCUSDT",1768027048160,[[90510.6,4.715],[90510.5,0.044],[90510.4,0.007],[90510.3,0.033],[90510.1,0.002]],[[90510.7,5.606],[90510.8,0.024],[90510.9,0.002],[90511.0,0.093],[90511.1,0.002]]]
["binance-futures","BTCUSDT",1768027163023,[[90510.6,0.886],[90510.5,0.087],[90510.4,0.004],[90510.3,0.009],[90508.9,0.012]],[[90510.7,9.124],[90510.8,0.008],[90510.9,0.113],[90511.0,0.02],[90511.1,0.006]]]
["binance-futures","BTCUSDT",1768027255302,[[90502.2,6.844],[90502.1,0.137],[90502.0,0.008],[90501.6,0.005],[90500.2,0.002]],[[90502.3,4.234],[90502.4,0.09],[90502.5,0.184],[90502.6,0.002],[90503.3,0.004]]]
["binance-futures","BTCUSDT",1768027288273,[[90502.2,7.014],[90502.1,0.081],[90502.0,0.008],[90501.7,0.003],[90501.6,0.091]],[[90502.3,2.746],[90502.4,0.085],[90502.5,0.167],[90502.6,0.002],[90504.0,0.004]]]
["binance-futures","BTCUSDT",1768027396250,[[90508.5,1.079],[90508.4,0.011],[90508.3,0.054],[90508.1,0.002],[90504.9,0.034]],[[90508.6,6.316],[90508.7,0.018],[90508.8,0.002],[90508.9,0.002],[90509.0,0.637]]]
["binance-futures","BTCUSDT",1768027417711,[[90508.5,2.115],[90508.4,0.005],[90508.3,0.054],[90508.1,0.002],[90504.0,0.009]],[[90508.6,6.419],[90508.7,0.011],[90508.8,0.002],[90508.9,0.002],[90509.0,0.637]]]
["binance-futures","BTCUSDT",1768027527790,[[90508.5,7.771],[90508.4,0.27],[90508.3,0.054],[90508.2,0.004],[90508.1,0.002]],[[90508.6,3.947],[90508.7,0.244],[90508.8,0.004],[90508.9,0.571],[90509.0,2.085]]]
["binance-futures","BTCUSDT",1768027564553,[[90508.5,7.109],[90508.4,0.015],[90508.3,0.054],[90508.2,0.004],[90508.1,0.002]],[[90508.6,3.258],[90508.7,0.111],[90508.8,0.01],[90508.9,0.571],[90509.0,2.085]]]
["binance-futures","BTCUSDT",1768027660836,[[90503.3,6.262],[90503.2,0.033],[90503.1,0.002],[90503.0,0.002],[90502.6,0.003]],[[90503.4,3.495],[90503.5,0.004],[90503.6,0.371],[90503.7,0.105],[90504.0,0.056]]]
["binance-futures","BTCUSDT",1768027721627,[[90503.3,6.301],[90503.2,0.031],[90503.1,0.005],[90503.0,0.113],[90502.5,0.002]],[[90503.4,1.966],[90503.5,0.086],[90503.6,0.383],[90503.7,0.777],[90504.5,0.043]]]
["binance-futures","BTCUSDT",1768027805516,[[90493.6,7.565],[90493.5,0.008],[90493.3,0.004],[90493.2,0.004],[90492.5,0.006]],[[90493.7,7.237],[90493.8,0.465],[90493.9,0.002],[90494.0,0.002],[90494.2,0.004]]]
["binance-futures","BTCUSDT",1768027891477,[[90503.3,17.657],[90503.2,0.106],[90503.1,0.004],[90502.9,0.003],[90502.8,0.246]],[[90503.4,2.419],[90503.5,0.019],[90503.6,0.013],[90503.7,0.127],[90505.1,0.245]]]
["binance-futures","BTCUSDT",1768027924101,[[90515.2,6.888],[90515.1,0.118],[90515.0,0.002],[90514.5,0.005],[90514.4,0.05]],[[90515.3,1.519],[90515.4,0.004],[90515.5,0.002],[90515.6,0.119],[90516.1,0.003]]]
["binance-futures","BTCUSDT",1768028000818,[[90515.2,5.159],[90515.1,0.173],[90515.0,0.006],[90514.9,0.003],[90514.8,0.066]],[[90515.3,8.287],[90515.4,0.01],[90515.5,0.111],[90515.7,0.004],[90517.1,0.004]]]
["binance-futures","BTCUSDT",1768028022877,[[90507.9,0.005],[90507.8,0.002],[90507.5,0.002],[90507.3,0.007],[90506.9,0.002]],[[90508.0,18.62],[90508.1,0.006],[90508.4,0.002],[90508.5,0.013],[90508.6,0.002]]]
["binance-futures","BTCUSDT",1768028135373,[[90493.8,0.116],[90493.4,0.002],[90493.2,0.005],[90492.5,0.004],[90492.4,0.005]],[[90493.9,17.107],[90494.0,0.808],[90494.1,0.806],[90494.2,2.257],[90494.3,0.002]]]
["binance-futures","BTCUSDT",1768028178476,[[90478.6,7.865],[90478.5,0.008],[90478.2,0.002],[90478.0,0.007],[90477.5,0.003]],[[90478.7,3.512],[90478.8,0.006],[90478.9,0.002],[90479.0,0.167],[90479.1,0.228]]]
["binance-futures","BTCUSDT",1768028253058,[[90472.3,7.671],[90472.2,0.099],[90472.1,0.003],[90472.0,0.112],[90471.8,0.007]],[[90472.4,3.065],[90472.5,0.655],[90472.6,0.002],[90472.7,0.322],[90472.8,0.235]]]
["binance-futures","BTCUSDT",1768028350181,[[90478.6,1.427],[90478.5,0.027],[90478.2,0.002],[90478.0,0.004],[90477.6,0.002]],[[90478.7,8.979],[90478.8,0.207],[90478.9,0.002],[90479.0,0.432],[90479.1,0.527]]]
["binance-futures","BTCUSDT",1768028364644,[[90476.4,3.543],[90476.3,0.004],[90476.1,0.002],[90475.3,0.005],[90473.6,0.003]],[[90476.5,26.811],[90476.6,1.352],[90476.7,1.482],[90476.8,0.201],[90476.9,0.035]]]
["binance-futures","BTCUSDT",1768028462975,[[90470.6,16.343],[90470.5,0.176],[90470.4,0.003],[90470.3,0.404],[90470.2,0.114]],[[90470.7,1.778],[90470.8,0.002],[90471.6,0.004],[90472.2,0.002],[90473.1,0.011]]]
["binance-futures","BTCUSDT",1768028481507,[[90479.5,17.143],[90479.4,0.008],[90479.3,0.003],[90479.2,0.278],[90479.0,0.007]],[[90479.6,3.231],[90479.7,0.012],[90479.9,0.002],[90480.0,0.304],[90480.4,0.007]]]
["binance-futures","BTCUSDT",1768028567685,[[90481.9,23.464],[90481.8,0.022],[90481.7,0.002],[90481.6,0.002],[90481.5,0.002]],[[90482.0,2.369],[90482.6,0.002],[90482.7,0.077],[90483.3,0.002],[90483.6,0.003]]]
["binance-futures","BTCUSDT",1768028626927,[[90498.3,15.986],[90498.2,0.283],[90498.1,0.083],[90498.0,0.162],[90497.9,0.011]],[[90498.4,6.027],[90498.5,0.014],[90498.6,0.006],[90498.7,0.353],[90498.8,0.002]]]
["binance-futures","BTCUSDT",1768028675845,[[90507.6,22.009],[90507.5,0.314],[90507.4,0.201],[90507.3,1.149],[90507.2,0.201]],[[90507.7,2.58],[90507.8,0.01],[90507.9,0.081],[90508.0,0.014],[90508.1,0.044]]]
["binance-futures","BTCUSDT",1768028753379,[[90528.7,4.701],[90528.6,0.019],[90528.3,0.003],[90528.2,0.156],[90528.0,0.082]],[[90528.8,5.058],[90528.9,0.09],[90529.0,0.104],[90529.4,0.002],[90529.5,0.663]]]
["binance-futures","BTCUSDT",1768028770385,[[90528.7,5.232],[90528.6,0.146],[90528.3,0.003],[90528.2,0.156],[90528.0,0.082]],[[90528.8,5.011],[90528.9,0.267],[90529.3,0.002],[90529.4,0.017],[90529.8,0.115]]]
["binance-futures","BTCUSDT",1768028855721,[[90529.5,5.648],[90529.4,0.022],[90529.3,0.002],[90529.1,0.011],[90529.0,0.009]],[[90529.6,6.375],[90529.7,0.091],[90529.8,0.004],[90529.9,0.609],[90530.0,0.066]]]
["binance-futures","BTCUSDT",1768028884253,[[90510.8,4.642],[90510.7,0.061],[90510.5,0.003],[90510.4,0.042],[90510.3,0.011]],[[90510.9,13.824],[90511.0,0.011],[90511.1,0.094],[90511.2,0.332],[90511.3,0.077]]]
["binance-futures","BTCUSDT",1768028969660,[[90507.0,8.842],[90506.9,0.224],[90506.8,0.994],[90506.7,0.002],[90505.9,0.005]],[[90507.1,1.774],[90507.2,0.006],[90507.3,0.002],[90507.4,0.421],[90507.5,0.057]]]
["binance-futures","BTCUSDT",1768029048531,[[90518.5,9.942],[90518.4,0.058],[90518.3,0.003],[90518.2,0.05],[90518.1,0.002]],[[90518.6,2.984],[90518.7,0.016],[90519.1,0.002],[90519.2,0.009],[90519.9,0.049]]]
["binance-futures","BTCUSDT",1768029096977,[[90524.1,6.08],[90524.0,0.154],[90523.9,0.002],[90523.7,0.002],[90523.1,0.111]],[[90524.2,5.984],[90524.3,0.011],[90524.4,0.615],[90524.9,0.004],[90525.0,0.074]]]
["binance-futures","BTCUSDT",1768029155185,[[90565.8,6.69],[90565.7,0.007],[90565.6,0.747],[90565.5,0.002],[90564.1,0.004]],[[90565.9,5.04],[90566.0,0.004],[90566.5,0.009],[90566.9,0.002],[90567.1,0.002]]]
["binance-futures","BTCUSDT",1768029180090,[[90569.2,5.046],[90569.1,1.03],[90569.0,0.004],[90568.7,0.002],[90567.8,0.009]],[[90569.3,5.481],[90569.4,0.126],[90569.5,0.086],[90569.6,0.139],[90569.7,0.002]]]
["binance-futures","BTCUSDT",1768029281425,[[90569.2,11.774],[90569.1,1.001],[90569.0,0.004],[90568.9,0.002],[90568.7,0.004]],[[90569.3,7.5],[90569.4,0.128],[90569.5,0.086],[90569.6,0.06],[90571.1,0.004]]]
["binance-futures","BTCUSDT",1768029305745,[[90569.2,12.22],[90569.1,0.946],[90569.0,0.004],[90568.9,0.002],[90568.8,0.005]],[[90569.3,4.954],[90569.4,0.128],[90569.5,0.483],[90569.6,0.05],[90569.8,0.002]]]
["binance-futures","BTCUSDT",1768029409728,[[90561.2,0.601],[90561.1,0.002],[90560.9,0.003],[90560.5,0.004],[90560.4,0.002]],[[90561.3,16.601],[90561.4,0.006],[90561.5,0.002],[90561.7,0.002],[90561.8,4.923]]]
["binance-futures","BTCUSDT",1768029456764,[[90554.0,11.109],[90553.9,0.013],[90553.8,0.13],[90553.7,0.003],[90553.6,0.012]],[[90554.1,7.825],[90554.2,0.304],[90554.3,0.012],[90554.4,0.105],[90554.5,0.004]]]
["binance-futures","BTCUSDT",1768029525203,[[90530.6,1.123],[90530.5,0.018],[90530.4,0.002],[90530.2,0.003],[90530.1,2.937]],[[90530.7,13.607],[90530.8,0.333],[90531.0,0.061],[90531.1,0.02],[90531.2,0.052]]]
["binance-futures","BTCUSDT",1768029548533,[[90530.1,10.929],[90530.0,0.058],[90529.7,0.005],[90529.6,0.015],[90529.1,0.002]],[[90530.2,3.524],[90530.3,0.004],[90530.4,0.052],[90530.5,0.002],[90530.6,0.536]]]
["binance-futures","BTCUSDT",1768029641229,[[90532.2,9.927],[90532.1,1.926],[90532.0,0.805],[90531.9,0.8],[90531.8,0.007]],[[90532.3,1.362],[90532.4,0.004],[90532.6,0.004],[90532.7,0.002],[90532.8,0.05]]]
["binance-futures","BTCUSDT",1768029700128,[[90532.2,7.423],[90532.1,1.926],[90532.0,0.803],[90531.9,0.8],[90531.8,0.002]],[[90532.3,4.392],[90532.4,0.117],[90532.6,0.006],[90532.7,0.018],[90532.8,0.05]]]
["binance-futures","BTCUSDT",1768029801437,[[90527.9,3.908],[90527.8,0.008],[90527.6,0.002],[90527.5,0.002],[90526.6,0.011]],[[90528.0,16.275],[90528.1,0.396],[90528.2,0.004],[90528.3,0.004],[90528.4,0.016]]]
["binance-futures","BTCUSDT",1768029899665,[[90538.7,10.297],[90538.6,0.179],[90538.5,0.003],[90538.4,0.05],[90538.3,0.003]],[[90538.8,2.308],[90538.9,0.004],[90539.0,0.199],[90539.2,0.002],[90539.4,0.002]]]
["binance-futures","BTCUSDT",1768029973741,[[90546.9,2.077],[90546.8,0.159],[90546.7,0.003],[90546.6,0.064],[90546.5,0.003]],[[90547.0,8.376],[90547.1,0.008],[90547.2,0.115],[90547.3,0.442],[90547.4,0.002]]]
["binance-futures","BTCUSDT",1768030024853,[[90548.4,21.546],[90548.3,0.828],[90548.1,0.003],[90548.0,0.05],[90547.9,0.016]],[[90548.5,2.957],[90548.6,0.006],[90548.8,0.009],[90548.9,0.014],[90549.1,0.077]]]
["binance-futures","BTCUSDT",1768030058865,[[90557.4,2.753],[90557.3,0.081],[90557.2,0.002],[90556.9,0.003],[90556.2,0.005]],[[90557.5,8.424],[90557.6,0.015],[90557.7,0.002],[90557.8,0.087],[90557.9,0.018]]]
["binance-futures","BTCUSDT",1768030140252,[[90559.9,16.326],[90559.8,0.063],[90559.7,0.002],[90559.5,0.002],[90559.4,0.002]],[[90560.0,2.579],[90560.1,0.002],[90560.2,0.002],[90560.3,0.002],[90560.4,0.006]]]
["binance-futures","BTCUSDT",1768030214737,[[90577.8,14.416],[90577.7,0.158],[90577.6,0.057],[90577.5,0.063],[90577.4,0.171]],[[90577.9,2.161],[90578.0,0.004],[90578.2,0.004],[90578.3,0.002],[90578.4,0.109]]]
["binance-futures","BTCUSDT",1768030241069,[[90586.4,28.104],[90586.3,0.644],[90586.2,0.003],[90586.1,0.198],[90586.0,0.007]],[[90586.5,0.34],[90586.6,0.077],[90586.7,0.002],[90587.1,0.002],[90587.3,0.002]]]
["binance-futures","BTCUSDT",1768030311056,[[90562.3,5.414],[90562.2,0.013],[90562.1,0.016],[90561.8,0.002],[90559.9,0.01]],[[90562.4,6.978],[90562.5,0.129],[90562.6,0.004],[90562.7,0.104],[90562.8,0.002]]]
["binance-futures","BTCUSDT",1768030344901,[[90562.3,8.342],[90562.2,0.012],[90561.9,0.003],[90561.8,0.245],[90561.7,0.55]],[[90562.4,1.578],[90562.5,0.081],[90562.6,0.002],[90562.7,0.131],[90564.7,0.002]]]
["binance-futures","BTCUSDT",1768030392205,[[90566.8,6.296],[90566.7,0.013],[90566.6,0.016],[90566.5,0.007],[90565.9,0.005]],[[90566.9,13.081],[90567.0,0.117],[90567.1,0.004],[90567.4,0.015],[90567.5,0.005]]]
["binance-futures","BTCUSDT",1768030431469,[[90584.0,18.962],[90583.9,6.35],[90583.8,0.804],[90583.7,0.003],[90583.6,1.315]],[[90584.1,0.757],[90584.2,0.002],[90584.3,0.007],[90584.5,0.002],[90585.0,0.008]]]
["binance-futures","BTCUSDT",1768030489037,[[90603.1,6.634],[90603.0,0.016],[90602.6,0.002],[90602.2,0.003],[90602.1,0.202]],[[90603.2,2.48],[90603.3,0.004],[90603.7,0.002],[90603.8,0.068],[90603.9,0.002]]]
["binance-futures","BTCUSDT",1768030557877,[[90595.0,0.122],[90594.9,0.004],[90594.1,0.002],[90594.0,0.01],[90592.2,0.005]],[[90595.1,16.459],[90595.2,2.352],[90595.3,0.806],[90595.4,2.052],[90595.5,0.891]]]
["binance-futures","BTCUSDT",1768030576105,[[90591.2,25.816],[90591.1,0.006],[90591.0,0.002],[90590.3,0.334],[90590.2,0.002]],[[90591.3,2.058],[90591.4,0.009],[90591.8,0.002],[90592.2,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1768030655245,[[90643.5,6.86],[90643.4,0.008],[90643.3,0.003],[90643.2,0.053],[90643.1,0.289]],[[90643.6,7.411],[90643.7,0.168],[90643.8,0.002],[90644.1,0.007],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1768030674550,[[90640.8,4.191],[90640.7,0.006],[90640.6,0.004],[90640.5,0.007],[90640.0,0.073]],[[90640.9,17.432],[90641.0,0.01],[90641.1,0.089],[90641.6,0.004],[90641.7,0.161]]]
["binance-futures","BTCUSDT",1768030743541,[[90647.5,7.108],[90647.4,0.015],[90647.3,0.148],[90647.2,0.052],[90646.9,0.005]],[[90647.6,2.592],[90647.7,0.085],[90648.0,0.004],[90648.1,0.004],[90648.2,0.012]]]
["binance-futures","BTCUSDT",1768030777141,[[90623.0,0.891],[90622.9,0.007],[90622.8,0.092],[90622.0,0.007],[90621.2,0.002]],[[90623.1,8.738],[90623.2,0.91],[90623.3,1.572],[90623.4,0.81],[90623.5,0.002]]]
["binance-futures","BTCUSDT",1768030855805,[[90572.5,23.136],[90572.4,6.829],[90572.3,0.004],[90572.2,0.002],[90572.1,0.502]],[[90572.6,0.39],[90572.8,0.05],[90572.9,0.002],[90573.0,0.002],[90576.9,0.221]]]
["binance-futures","BTCUSDT",1768030894580,[[90574.2,5.707],[90574.1,0.02],[90574.0,0.002],[90573.4,0.005],[90572.6,0.201]],[[90574.3,3.135],[90574.4,0.099],[90574.5,0.002],[90574.6,0.013],[90574.7,0.039]]]
["binance-futures","BTCUSDT",1768031001345,[[90570.0,28.186],[90569.9,0.146],[90569.8,0.004],[90569.7,0.002],[90542.0,0.449]],[[90570.1,4.198],[90570.2,0.046],[90570.3,0.002],[90570.4,0.05],[90570.9,0.002]]]
["binance-futures","BTCUSDT",1768031108204,[[90573.5,6.382],[90573.4,0.002],[90573.3,0.89],[90573.2,0.004],[90573.1,0.03]],[[90573.6,6.082],[90573.7,0.008],[90573.9,0.004],[90574.0,0.079],[90574.1,5.115]]]
["binance-futures","BTCUSDT",1768031136640,[[90573.5,7.499],[90573.4,0.812],[90573.3,1.714],[90573.2,0.802],[90573.1,0.015]],[[90573.6,3.059],[90573.7,0.029],[90573.9,0.004],[90574.0,0.186],[90574.8,0.129]]]
["binance-futures","BTCUSDT",1768031202736,[[90574.1,20.14],[90574.0,1.727],[90573.9,0.806],[90573.8,0.802],[90573.7,0.804]],[[90574.2,33.092],[90574.3,0.117],[90574.4,0.054],[90574.5,0.004],[90574.6,0.059]]]
["binance-futures","BTCUSDT",1768031282603,[[90587.1,26.031],[90587.0,0.948],[90586.8,0.003],[90586.7,0.803],[90586.6,0.807]],[[90587.2,4.243],[90587.3,0.018],[90587.5,0.006],[90587.6,0.077],[90587.8,0.002]]]
["binance-futures","BTCUSDT",1768031369796,[[90587.1,11.423],[90587.0,2.069],[90586.9,0.843],[90586.8,0.815],[90586.7,0.002]],[[90587.2,8.413],[90587.3,0.026],[90587.4,0.089],[90587.5,0.002],[90587.8,0.004]]]
["binance-futures","BTCUSDT",1768031442589,[[90589.4,15.361],[90589.3,0.999],[90589.2,0.849],[90589.1,1.951],[90589.0,1.63]],[[90589.5,2.729],[90589.6,0.006],[90589.7,0.002],[90589.8,0.3],[90589.9,0.005]]]
["binance-futures","BTCUSDT",1768031490237,[[90594.6,12.265],[90594.5,1.245],[90594.4,0.164],[90594.3,2.263],[90594.2,1.15]],[[90594.7,4.007],[90594.8,0.014],[90594.9,0.002],[90595.4,0.009],[90595.9,0.002]]]
["binance-futures","BTCUSDT",1768031543217,[[90609.9,13.924],[90609.8,0.128],[90609.7,0.288],[90609.6,0.427],[90609.5,0.005]],[[90610.0,7.596],[90610.1,0.015],[90610.2,0.006],[90610.3,0.002],[90610.4,0.01]]]
["binance-futures","BTCUSDT",1768031569373,[[90595.6,1.427],[90595.5,0.059],[90595.4,0.045],[90595.3,0.013],[90595.2,0.011]],[[90595.7,22.811],[90595.8,0.233],[90595.9,0.084],[90596.0,0.052],[90596.1,0.111]]]
["binance-futures","BTCUSDT",1768031631140,[[90607.3,23.057],[90607.2,1.955],[90607.1,0.88],[90607.0,0.846],[90606.9,0.094]],[[90607.4,0.831],[90607.5,0.002],[90607.9,0.011],[90608.0,0.05],[90608.1,0.004]]]
["binance-futures","BTCUSDT",1768031675576,[[90616.9,1.812],[90616.8,0.084],[90616.7,0.163],[90616.6,0.05],[90616.5,0.044]],[[90617.0,19.243],[90617.1,0.012],[90617.2,0.33],[90617.3,0.002],[90617.4,0.002]]]
["binance-futures","BTCUSDT",1768031772173,[[90621.4,8.335],[90621.3,1.54],[90621.2,1.379],[90621.1,0.861],[90621.0,0.148]],[[90621.5,11.125],[90621.6,0.065],[90621.7,0.004],[90621.8,0.202],[90621.9,0.002]]]
["binance-futures","BTCUSDT",1768031799309,[[90621.4,12.42],[90621.3,1.781],[90621.2,1.216],[90621.1,0.94],[90621.0,0.061]],[[90621.5,5.166],[90621.6,0.061],[90621.7,0.399],[90621.8,0.202],[90621.9,0.002]]]
["binance-futures","BTCUSDT",1768031875358,[[90627.0,1.618],[90626.9,0.002],[90626.7,0.003],[90626.6,0.591],[90626.5,0.007]],[[90627.1,8.609],[90627.2,1.199],[90627.3,0.806],[90627.4,0.891],[90627.5,0.004]]]
["binance-futures","BTCUSDT",1768031973561,[[90627.0,4.504],[90626.9,0.867],[90626.8,0.002],[90626.7,0.003],[90626.6,0.152]],[[90627.1,7.292],[90627.2,0.008],[90627.3,0.037],[90627.4,0.002],[90627.6,0.002]]]
["binance-futures","BTCUSDT",1768031994785,[[90627.0,7.538],[90626.9,0.87],[90626.8,0.95],[90626.6,0.002],[90626.5,0.007]],[[90627.1,9.728],[90627.2,0.008],[90627.3,0.037],[90627.4,0.004],[90627.5,0.207]]]
["binance-futures","BTCUSDT",1768032057081,[[90634.9,8.133],[90634.8,0.017],[90634.7,0.095],[90634.6,0.325],[90634.5,0.031]],[[90635.0,13.675],[90635.1,0.008],[90635.2,0.115],[90635.3,0.002],[90635.4,0.057]]]
["binance-futures","BTCUSDT",1768032099330,[[90629.7,1.89],[90629.6,0.11],[90629.3,0.002],[90629.2,0.005],[90629.1,0.019]],[[90629.8,9.707],[90629.9,0.013],[90630.0,0.008],[90630.1,0.002],[90630.2,0.21]]]
["binance-futures","BTCUSDT",1768032174852,[[90624.0,20.739],[90623.9,0.834],[90623.8,0.002],[90623.7,0.003],[90623.6,0.18]],[[90624.1,0.806],[90625.2,0.004],[90625.4,0.002],[90625.5,0.061],[90627.7,0.004]]]
["binance-futures","BTCUSDT",1768032208300,[[90634.9,15.933],[90634.8,0.063],[90634.7,0.094],[90634.6,0.003],[90634.5,0.771]],[[90635.0,5.084],[90635.1,0.014],[90635.5,0.002],[90635.7,0.002],[90636.8,0.016]]]
["binance-futures","BTCUSDT",1768032288577,[[90671.0,8.816],[90670.9,0.011],[90670.6,0.003],[90670.5,0.999],[90670.4,0.063]],[[90671.1,6.578],[90671.2,0.006],[90671.9,0.002],[90672.0,0.059],[90673.8,0.002]]]
["binance-futures","BTCUSDT",1768032305847,[[90690.8,13.837],[90690.7,0.011],[90690.6,0.003],[90690.5,0.003],[90690.4,0.149]],[[90690.9,6.529],[90691.0,0.337],[90691.1,0.396],[90692.2,0.002],[90692.3,0.006]]]
["binance-futures","BTCUSDT",1768032362797,[[90685.6,0.71],[90685.5,0.003],[90685.4,0.019],[90685.2,0.005],[90685.1,0.018]],[[90685.7,19.422],[90685.8,2.528],[90685.9,0.81],[90686.0,0.802],[90686.1,0.8]]]
["binance-futures","BTCUSDT",1768032431424,[[90663.5,0.635],[90663.4,0.001],[90662.7,0.004],[90662.6,0.004],[90662.4,0.197]],[[90663.6,24.053],[90663.7,1.52],[90663.8,0.198],[90663.9,0.006],[90664.0,0.052]]]
["binance-futures","BTCUSDT",1768032446781,[[90644.4,0.546],[90644.3,0.033],[90643.6,0.002],[90643.5,0.002],[90643.4,0.012]],[[90644.5,12.821],[90644.6,0.006],[90644.7,0.002],[90644.8,0.226],[90644.9,0.572]]]
["binance-futures","BTCUSDT",1768032520516,[[90612.1,7.752],[90612.0,0.022],[90611.6,0.002],[90611.5,0.002],[90610.5,0.002]],[[90612.2,5.454],[90612.3,0.07],[90612.7,0.004],[90612.8,0.052],[90613.0,0.002]]]
["binance-futures","BTCUSDT",1768032538240,[[90612.1,6.638],[90612.0,0.463],[90611.6,0.002],[90611.5,0.002],[90611.4,0.167]],[[90612.2,5.431],[90612.3,0.07],[90612.7,0.004],[90613.7,0.002],[90615.0,0.159]]]
["binance-futures","BTCUSDT",1768032622121,[[90609.9,22.494],[90609.8,0.132],[90609.7,0.002],[90609.6,0.104],[90609.5,0.19]],[[90610.0,0.025],[90610.1,0.002],[90610.2,0.004],[90611.1,0.006],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1768032673517,[[90647.9,7.824],[90647.8,0.007],[90647.7,0.096],[90647.6,0.047],[90647.5,0.15]],[[90648.0,6.072],[90648.1,0.07],[90648.2,0.004],[90648.3,0.093],[90648.4,0.07]]]
["binance-futures","BTCUSDT",1768032713147,[[90647.9,9.227],[90647.8,0.028],[90647.7,0.008],[90647.6,0.039],[90647.5,0.139]],[[90648.0,2.411],[90648.1,0.295],[90648.2,0.002],[90648.3,0.004],[90648.4,0.07]]]
["binance-futures","BTCUSDT",1768032788627,[[90657.3,3.267],[90657.2,0.031],[90657.1,0.032],[90657.0,0.025],[90656.9,0.002]],[[90657.4,7.143],[90657.5,0.008],[90657.6,0.111],[90658.1,0.002],[90658.6,0.005]]]
["binance-futures","BTCUSDT",1768032846361,[[90660.9,18.356],[90660.8,0.059],[90660.7,0.005],[90660.6,0.535],[90658.1,0.142]],[[90661.0,0.885],[90661.1,1.031],[90662.2,0.004],[90662.3,0.013],[90662.6,0.003]]]
["binance-futures","BTCUSDT",1768032888373,[[90661.0,5.764],[90660.9,0.31],[90660.7,0.009],[90660.6,0.004],[90658.7,0.005]],[[90661.1,6.121],[90661.2,0.01],[90661.5,0.004],[90661.7,0.002],[90662.4,0.05]]]
["binance-futures","BTCUSDT",1768032906874,[[90656.9,5.805],[90656.8,0.005],[90656.6,0.002],[90656.0,0.013],[90655.9,0.174]],[[90657.0,5.102],[90657.1,0.004],[90657.2,0.002],[90657.4,0.002],[90657.5,0.143]]]
["binance-futures","BTCUSDT",1768032987255,[[90657.4,0.102],[90653.4,0.002],[90653.3,0.055],[90652.7,0.002],[90652.6,0.007]],[[90657.5,19.278],[90657.6,2.149],[90657.7,0.806],[90657.8,0.802],[90657.9,0.811]]]
["binance-futures","BTCUSDT",1768033011688,[[90645.5,1.405],[90645.4,0.002],[90645.1,0.003],[90645.0,0.011],[90644.9,0.27]],[[90645.6,13.116],[90645.7,0.006],[90645.8,0.301],[90645.9,0.002],[90646.0,0.505]]]
["binance-futures","BTCUSDT",1768033069561,[[90606.8,1.419],[90606.7,0.004],[90606.0,0.002],[90605.8,0.009],[90605.7,0.002]],[[90606.9,12.044],[90607.0,1.175],[90607.1,1.254],[90607.2,0.331],[90607.3,0.004]]]
["binance-futures","BTCUSDT",1768033144994,[[90585.9,0.55],[90585.8,0.004],[90585.7,0.002],[90585.3,0.004],[90585.2,0.017]],[[90586.0,19.402],[90586.1,6.599],[90586.2,0.035],[90586.3,0.097],[90586.4,0.05]]]
["binance-futures","BTCUSDT",1768033150122,[[90579.5,1.642],[90579.3,0.002],[90578.6,0.005],[90578.5,0.002],[90578.2,0.007]],[[90579.6,14.076],[90579.7,0.006],[90579.8,0.093],[90579.9,1.046],[90580.0,1.304]]]
["binance-futures","BTCUSDT",1768033225493,[[90583.1,14.159],[90583.0,0.101],[90582.9,0.368],[90582.8,0.004],[90582.4,0.054]],[[90583.2,4.353],[90583.3,0.002],[90583.5,0.002],[90583.6,0.044],[90583.7,0.002]]]
["binance-futures","BTCUSDT",1768033254311,[[90607.4,10.089],[90607.3,0.006],[90607.2,0.05],[90606.9,0.002],[90606.6,0.004]],[[90607.5,0.016],[90608.0,0.004],[90608.5,0.002],[90608.6,0.002],[90608.7,0.01]]]
["binance-futures","BTCUSDT",1768033343672,[[90661.3,4.809],[90661.2,0.002],[90661.0,0.002],[90660.9,0.002],[90660.8,0.002]],[[90661.4,10.938],[90661.5,0.041],[90661.7,0.002],[90661.8,0.543],[90661.9,0.002]]]
["binance-futures","BTCUSDT",1768033397145,[[90658.8,0.625],[90658.5,0.002],[90658.4,0.055],[90658.3,0.002],[90657.9,0.004]],[[90658.9,13.234],[90659.0,1.985],[90659.1,2.056],[90659.2,0.911],[90659.3,0.004]]]
["binance-futures","BTCUSDT",1768033456276,[[90635.6,13.651],[90635.5,0.027],[90635.4,0.119],[90635.3,0.113],[90635.2,0.002]],[[90635.7,2.518],[90635.8,0.145],[90635.9,0.046],[90636.0,0.05],[90636.8,0.054]]]
["binance-futures","BTCUSDT",1768033562662,[[90635.6,4.964],[90635.5,0.02],[90635.4,0.002],[90635.3,0.024],[90635.2,0.002]],[[90635.7,6.008],[90635.8,1.292],[90635.9,0.804],[90636.0,0.858],[90636.1,0.004]]]
["binance-futures","BTCUSDT",1768033586161,[[90649.6,7.846],[90649.5,0.05],[90649.3,0.004],[90649.2,0.002],[90649.1,0.002]],[[90649.7,6.792],[90649.8,1.073],[90649.9,0.802],[90650.0,0.815],[90650.5,0.004]]]
["binance-futures","BTCUSDT",1768033702497,[[90653.9,17.694],[90653.8,0.045],[90653.7,0.414],[90653.6,0.05],[90653.5,0.002]],[[90654.0,5.417],[90654.1,0.004],[90655.0,0.002],[90655.1,0.002],[90655.2,0.026]]]
["binance-futures","BTCUSDT",1768033730128,[[90653.9,18.847],[90653.8,0.156],[90653.7,0.416],[90653.6,0.054],[90653.5,0.016]],[[90654.0,4.061],[90654.1,0.004],[90654.5,0.004],[90654.6,0.016],[90654.8,0.004]]]
["binance-futures","BTCUSDT",1768033821997,[[90637.8,2.124],[90637.7,0.006],[90637.6,0.052],[90637.5,0.007],[90634.5,0.01]],[[90637.9,29.653],[90638.0,1.679],[90638.1,0.118],[90638.2,0.87],[90638.3,0.791]]]
["binance-futures","BTCUSDT",1768033864934,[[90637.8,7.439],[90637.7,0.126],[90637.6,0.054],[90637.5,0.575],[90637.4,0.002]],[[90637.9,4.222],[90638.0,1.43],[90638.1,0.802],[90638.2,0.806],[90638.3,0.002]]]
["binance-futures","BTCUSDT",1768033944521,[[90625.6,15.918],[90625.5,0.112],[90625.4,0.035],[90625.3,0.006],[90624.9,0.002]],[[90625.7,5.777],[90625.8,0.004],[90626.0,0.002],[90626.2,0.002],[90626.3,0.027]]]
["binance-futures","BTCUSDT",1768034028201,[[90600.0,2.88],[90599.9,0.008],[90599.5,0.002],[90599.4,0.004],[90596.2,0.113]],[[90600.1,21.817],[90600.2,0.008],[90600.3,0.002],[90600.5,0.003],[90601.0,1.252]]]
["binance-futures","BTCUSDT",1768034082688,[[90604.6,4.312],[90604.5,0.015],[90604.3,0.002],[90603.9,0.002],[90603.6,0.111]],[[90604.7,6.612],[90604.8,0.1],[90605.0,0.009],[90605.2,0.002],[90605.3,0.073]]]
["binance-futures","BTCUSDT",1768034134409,[[90615.9,11.924],[90615.8,0.036],[90615.7,0.002],[90615.6,0.055],[90615.5,0.002]],[[90616.0,1.401],[90616.1,0.004],[90616.2,0.002],[90616.3,0.007],[90616.4,0.002]]]
["binance-futures","BTCUSDT",1768034157345,[[90615.9,9.807],[90615.8,0.09],[90615.7,0.002],[90615.6,0.055],[90615.5,0.002]],[[90616.0,5.327],[90616.1,0.004],[90616.2,0.002],[90616.3,0.007],[90616.4,0.002]]]
["binance-futures","BTCUSDT",1768034244116,[[90614.3,14.608],[90614.2,0.267],[90614.1,0.004],[90613.8,0.004],[90613.7,0.062]],[[90614.4,1.673],[90614.5,0.004],[90614.6,0.002],[90614.8,0.002],[90614.9,0.002]]]
["binance-futures","BTCUSDT",1768034300670,[[90614.8,6.892],[90614.7,0.308],[90614.6,0.446],[90614.5,0.006],[90614.4,0.046]],[[90614.9,0.699],[90615.0,0.044],[90615.1,0.002],[90615.3,0.002],[90615.4,0.027]]]
["binance-futures","BTCUSDT",1768034362441,[[90625.5,5.78],[90625.4,0.01],[90625.2,0.002],[90625.1,0.044],[90625.0,0.003]],[[90625.6,7.569],[90625.7,0.024],[90625.8,0.002],[90625.9,0.111],[90626.0,0.006]]]
["binance-futures","BTCUSDT",1768034400305,[[90625.5,4.53],[90625.4,0.022],[90625.2,0.002],[90625.1,0.049],[90624.7,0.002]],[[90625.6,5.316],[90625.7,0.022],[90626.0,0.006],[90626.1,0.004],[90626.2,0.033]]]
["binance-futures","BTCUSDT",1768034497068,[[90610.5,1.412],[90610.4,0.002],[90609.5,0.004],[90609.4,0.004],[90609.2,0.002]],[[90610.6,22.3],[90610.7,0.738],[90610.8,1.004],[90610.9,0.002],[90611.0,0.002]]]
["binance-futures","BTCUSDT",1768034575525,[[90614.8,9.379],[90614.7,0.13],[90614.6,0.016],[90614.5,0.004],[90614.4,0.057]],[[90614.9,1.88],[90615.0,0.006],[90615.1,0.002],[90615.3,0.002],[90616.4,0.002]]]
["binance-futures","BTCUSDT",1768034632285,[[90606.0,0.079],[90605.9,0.002],[90605.7,0.004],[90605.6,0.05],[90605.5,0.011]],[[90606.1,17.377],[90606.2,0.006],[90606.3,0.681],[90606.4,1.252],[90606.5,1.274]]]
["binance-futures","BTCUSDT",1768034729896,[[90604.5,14.527],[90604.4,0.151],[90604.3,0.006],[90604.1,0.002],[90604.0,0.091]],[[90604.6,3.662],[90604.7,0.008],[90605.0,0.007],[90605.4,0.002],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1768034797512,[[90612.7,2.602],[90612.6,0.023],[90612.5,0.003],[90612.4,0.002],[90611.3,0.033]],[[90612.8,6.89],[90612.9,0.006],[90613.0,0.002],[90613.2,0.002],[90613.3,0.004]]]
["binance-futures","BTCUSDT",1768034868737,[[90597.2,0.898],[90597.1,0.023],[90597.0,0.111],[90596.5,0.006],[90595.8,0.092]],[[90597.3,13.876],[90597.4,0.695],[90597.5,1.785],[90597.6,0.056],[90597.7,0.088]]]
["binance-futures","BTCUSDT",1768034956734,[[90588.5,5.813],[90588.4,0.032],[90588.3,0.089],[90588.2,0.005],[90588.1,0.111]],[[90588.6,1.789],[90588.7,0.025],[90588.8,0.052],[90588.9,1.002],[90589.0,0.002]]]
["binance-futures","BTCUSDT",1768034993901,[[90588.5,17.468],[90588.4,0.006],[90588.0,0.002],[90586.7,0.002],[90584.9,0.22]],[[90588.6,2.426],[90588.7,0.004],[90588.8,0.74],[90588.9,0.004],[90589.0,0.079]]]
["binance-futures","BTCUSDT",1768035073013,[[90595.4,6.198],[90595.3,0.045],[90595.2,0.017],[90594.9,0.002],[90594.8,0.057]],[[90595.5,5.092],[90595.6,0.036],[90595.8,0.002],[90595.9,0.008],[90596.0,0.052]]]
["binance-futures","BTCUSDT",1768035112528,[[90595.4,6.991],[90595.3,1.342],[90595.2,0.002],[90595.1,0.002],[90595.0,0.039]],[[90595.5,1.639],[90595.6,0.006],[90595.8,0.002],[90595.9,0.004],[90596.7,0.078]]]
["binance-futures","BTCUSDT",1768035224776,[[90606.9,5.662],[90606.8,0.013],[90606.6,0.002],[90606.5,0.002],[90606.4,0.115]],[[90607.0,3.499],[90607.1,0.004],[90607.3,0.002],[90607.4,0.006],[90607.5,0.004]]]
["binance-futures","BTCUSDT",1768035270623,[[90606.9,5.797],[90606.8,0.015],[90606.6,0.091],[90606.5,0.002],[90606.4,0.118]],[[90607.0,3.671],[90607.1,0.004],[90607.3,0.002],[90607.4,0.006],[90607.5,0.004]]]
["binance-futures","BTCUSDT",1768035362213,[[90606.9,1.956],[90606.8,0.058],[90606.7,0.002],[90606.6,0.555],[90606.5,0.015]],[[90607.0,9.409],[90607.1,0.018],[90607.3,0.007],[90607.4,0.008],[90607.6,0.002]]]
["binance-futures","BTCUSDT",1768035384444,[[90606.9,7.102],[90606.8,0.05],[90606.7,0.017],[90606.6,0.666],[90606.5,0.006]],[[90607.0,6.574],[90607.1,0.018],[90607.3,0.002],[90607.4,0.008],[90607.5,0.059]]]
["binance-futures","BTCUSDT",1768035474366,[[90619.9,3.161],[90619.8,0.004],[90619.6,0.002],[90619.5,0.009],[90619.3,0.004]],[[90620.0,7.929],[90620.1,0.006],[90620.2,0.01],[90620.5,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1768035574189,[[90628.6,10.744],[90628.5,0.024],[90628.3,0.002],[90628.1,0.004],[90624.8,0.004]],[[90628.7,8.081],[90628.8,0.005],[90629.0,0.002],[90629.1,0.091],[90629.2,0.004]]]
["binance-futures","BTCUSDT",1768035598477,[[90628.6,7.868],[90628.5,0.032],[90628.3,0.002],[90628.1,0.002],[90627.9,0.003]],[[90628.7,4.87],[90629.1,0.002],[90629.2,0.002],[90629.7,0.007],[90629.8,0.266]]]
["binance-futures","BTCUSDT",1768035688337,[[90639.9,4.128],[90639.8,0.019],[90639.7,0.8],[90639.5,0.002],[90638.8,0.011]],[[90640.0,7.706],[90640.1,0.006],[90640.2,0.018],[90640.3,0.08],[90640.5,0.009]]]
["binance-futures","BTCUSDT",1768035705717,[[90642.8,8.354],[90642.7,0.026],[90642.6,0.009],[90642.0,0.004],[90641.9,0.002]],[[90642.9,7.389],[90643.0,0.081],[90643.1,0.002],[90643.2,0.052],[90643.3,0.1]]]
["binance-futures","BTCUSDT",1768035740171,[[90632.1,12.118],[90632.0,0.01],[90631.9,0.004],[90631.8,0.018],[90631.7,0.002]],[[90632.2,0.188],[90632.3,0.032],[90632.7,0.004],[90632.8,0.05],[90633.8,0.002]]]
["binance-futures","BTCUSDT",1768035787541,[[90616.1,2.215],[90616.0,0.559],[90615.7,0.002],[90615.0,0.568],[90614.8,0.002]],[[90616.2,13.445],[90616.3,0.815],[90616.4,0.004],[90616.5,1.254],[90616.6,0.022]]]
["binance-futures","BTCUSDT",1768035861417,[[90610.8,15.882],[90610.7,0.222],[90610.2,0.004],[90609.4,0.004],[90609.3,0.674]],[[90610.9,0.905],[90611.0,0.004],[90611.1,0.022],[90611.8,0.002],[90612.0,0.012]]]
["binance-futures","BTCUSDT",1768035924898,[[90632.1,18.034],[90632.0,0.016],[90631.9,0.016],[90631.8,0.088],[90631.7,0.002]],[[90632.2,2.996],[90632.3,0.002],[90633.2,0.002],[90633.8,0.005],[90634.4,0.009]]]
["binance-futures","BTCUSDT",1768035959938,[[90649.9,9.034],[90649.8,0.103],[90649.7,0.002],[90649.6,0.042],[90649.5,0.004]],[[90650.0,1.544],[90650.1,0.004],[90650.2,0.002],[90650.3,0.002],[90650.4,0.052]]]
["binance-futures","BTCUSDT",1768036020563,[[90664.7,3.385],[90664.6,0.027],[90664.5,0.008],[90664.1,0.099],[90663.8,0.004]],[[90664.8,24.365],[90664.9,0.621],[90665.1,0.002],[90665.4,0.002],[90666.0,1.256]]]
["binance-futures","BTCUSDT",1768036047542,[[90644.9,1.151],[90644.8,0.002],[90644.5,0.003],[90644.4,0.002],[90644.0,0.002]],[[90645.0,25.837],[90645.1,0.006],[90645.2,0.011],[90645.3,0.013],[90645.4,0.089]]]
["binance-futures","BTCUSDT",1768036095560,[[90642.7,13.714],[90642.6,0.236],[90642.5,0.01],[90642.4,0.139],[90642.3,0.006]],[[90642.8,3.08],[90642.9,0.004],[90643.7,0.002],[90643.8,0.002],[90643.9,0.002]]]
["binance-futures","BTCUSDT",1768036148248,[[90625.7,3.562],[90625.6,0.007],[90625.3,0.004],[90625.2,0.02],[90625.1,0.025]],[[90625.8,9.894],[90625.9,0.036],[90626.0,1.25],[90626.1,0.006],[90626.2,0.493]]]
["binance-futures","BTCUSDT",1768036229461,[[90597.5,15.703],[90597.4,0.026],[90597.3,0.018],[90597.2,0.11],[90597.1,0.004]],[[90597.6,0.773],[90597.7,0.002],[90598.3,0.004],[90598.4,0.072],[90598.9,0.006]]]
["binance-futures","BTCUSDT",1768036289713,[[90599.9,5.915],[90599.8,0.102],[90599.7,0.05],[90599.6,0.002],[90599.5,0.002]],[[90600.0,3.196],[90600.1,0.021],[90600.2,0.012],[90600.3,0.002],[90600.5,0.002]]]
["binance-futures","BTCUSDT",1768036310299,[[90599.9,8.479],[90599.8,0.094],[90599.7,0.006],[90599.6,0.004],[90599.5,0.046]],[[90600.0,1.375],[90600.1,0.006],[90600.2,0.012],[90600.3,0.002],[90600.5,0.002]]]
["binance-futures","BTCUSDT",1768036366956,[[90599.9,7.319],[90599.8,0.161],[90599.7,0.184],[90599.6,0.004],[90599.5,0.047]],[[90600.0,2.009],[90600.1,0.006],[90600.2,0.012],[90600.3,0.002],[90600.5,0.002]]]
["binance-futures","BTCUSDT",1768036380841,[[90599.9,6.97],[90599.8,0.09],[90599.7,0.095],[90599.6,0.487],[90599.5,0.044]],[[90600.0,2.392],[90600.1,0.006],[90600.2,0.012],[90600.3,0.002],[90600.5,0.002]]]
["binance-futures","BTCUSDT",1768036427853,[[90599.9,6.65],[90599.8,0.04],[90599.7,0.207],[90599.6,0.002],[90599.5,0.044]],[[90600.0,8.623],[90600.1,0.008],[90600.2,0.012],[90600.3,0.004],[90600.4,0.088]]]
["binance-futures","BTCUSDT",1768036460724,[[90599.9,9.231],[90599.8,0.05],[90599.7,0.093],[90599.6,0.004],[90599.5,0.044]],[[90600.0,5.702],[90600.1,0.02],[90600.2,0.014],[90600.3,0.002],[90600.7,0.004]]]
["binance-futures","BTCUSDT",1768036521092,[[90599.9,7.564],[90599.8,0.046],[90599.7,0.093],[90599.6,0.157],[90599.5,0.044]],[[90600.0,7.845],[90600.1,0.018],[90600.2,0.004],[90600.3,0.057],[90600.5,0.004]]]
["binance-futures","BTCUSDT",1768036547689,[[90599.9,8.985],[90599.8,0.036],[90599.7,0.093],[90599.6,0.002],[90599.5,0.143]],[[90600.0,7.047],[90600.1,0.004],[90600.2,0.004],[90600.3,0.057],[90600.5,0.004]]]
["binance-futures","BTCUSDT",1768036609941,[[90604.6,12.772],[90604.5,0.032],[90604.4,0.099],[90604.3,0.002],[90604.2,0.046]],[[90604.7,5.463],[90604.8,0.064],[90604.9,0.002],[90605.0,0.007],[90605.4,0.004]]]
["binance-futures","BTCUSDT",1768036692157,[[90611.8,13.804],[90611.7,0.835],[90611.6,0.808],[90611.5,1.233],[90611.4,0.046]],[[90611.9,6.686],[90612.0,0.066],[90612.1,0.006],[90612.6,0.004],[90612.7,0.014]]]
["binance-futures","BTCUSDT",1768036712760,[[90611.8,10.147],[90611.7,0.836],[90611.6,0.919],[90611.5,1.237],[90611.4,0.048]],[[90611.9,7.06],[90612.0,0.078],[90612.1,0.006],[90612.6,0.004],[90612.8,0.255]]]
["binance-futures","BTCUSDT",1768036751577,[[90611.8,4.333],[90611.7,0.019],[90611.6,0.01],[90611.5,0.433],[90611.4,0.049]],[[90611.9,9.605],[90612.0,0.066],[90612.1,0.004],[90612.2,0.004],[90612.3,0.111]]]
["binance-futures","BTCUSDT",1768036810534,[[90611.8,11.248],[90611.7,0.027],[90611.6,0.005],[90611.5,0.002],[90611.4,0.046]],[[90611.9,6.022],[90612.0,0.363],[90612.1,0.006],[90612.2,0.111],[90612.8,0.052]]]
["binance-futures","BTCUSDT",1768036879001,[[90627.4,3.418],[90627.3,0.063],[90627.2,0.002],[90627.1,0.123]],[[90627.5,9.583],[90627.6,0.006],[90627.8,0.002],[90627.9,0.091],[90628.1,0.065]]]
["binance-futures","BTCUSDT",1768036959372,[[90627.4,10.686],[90627.3,0.15],[90627.2,0.005],[90627.1,0.021],[90627.0,0.044]],[[90627.5,7.819],[90627.6,0.006],[90627.8,0.002],[90627.9,0.068],[90628.0,0.075]]]
["binance-futures","BTCUSDT",1768036992088,[[90627.4,11.053],[90627.3,0.037],[90627.2,0.011],[90627.1,0.018],[90627.0,0.044]],[[90627.5,2.164],[90627.6,0.027],[90627.8,0.002],[90627.9,0.062],[90628.0,0.075]]]
["binance-futures","BTCUSDT",1768037055040,[[90639.9,4.203],[90639.8,0.08],[90639.5,0.002],[90639.4,0.002],[90637.8,0.025]],[[90640.0,8.746],[90640.1,0.006],[90640.2,0.102],[90640.3,0.003],[90640.4,0.002]]]
["binance-futures","BTCUSDT",1768037085148,[[90639.9,4.092],[90639.8,0.445],[90639.6,0.006],[90639.5,0.004],[90639.4,0.046]],[[90640.0,8.817],[90640.1,0.006],[90640.2,0.104],[90640.3,0.114],[90640.5,0.009]]]
["binance-futures","BTCUSDT",1768037124609,[[90654.0,10.061],[90653.9,0.012],[90653.8,0.127],[90653.7,0.118],[90653.6,0.09]],[[90654.1,1.431],[90654.2,0.002],[90654.4,0.004],[90654.5,0.017],[90654.6,0.002]]]
["binance-futures","BTCUSDT",1768037173553,[[90655.2,3.464],[90655.1,0.095],[90655.0,0.14],[90654.9,0.002],[90654.8,0.044]],[[90655.3,8.416],[90655.4,0.02],[90655.5,0.002],[90655.6,0.091],[90655.7,0.004]]]
["binance-futures","BTCUSDT",1768037254750,[[90651.8,0.935],[90651.7,0.005],[90651.5,0.002],[90650.5,0.004],[90649.3,0.002]],[[90651.9,16.873],[90652.0,0.071],[90652.1,0.007],[90652.2,0.367],[90652.3,0.002]]]
["binance-futures","BTCUSDT",1768037276320,[[90647.1,1.629],[90647.0,0.002],[90646.6,0.004],[90646.5,0.046],[90645.8,0.002]],[[90647.2,19.083],[90647.3,2.144],[90647.4,1.256],[90647.5,0.002],[90647.6,0.002]]]
["binance-futures","BTCUSDT",1768037376229,[[90635.6,8.421],[90635.5,0.023],[90635.4,0.02],[90635.3,0.07],[90635.2,0.048]],[[90635.7,3.593],[90635.8,0.006],[90635.9,0.045],[90636.0,0.05],[90636.1,0.002]]]
["binance-futures","BTCUSDT",1768037391154,[[90635.6,8.569],[90635.5,0.017],[90635.4,0.017],[90635.3,0.07],[90635.2,0.046]],[[90635.7,3.381],[90635.8,0.006],[90635.9,0.048],[90636.0,0.05],[90636.1,0.002]]]
["binance-futures","BTCUSDT",1768037466129,[[90631.2,1.362],[90631.1,0.004],[90631.0,0.028],[90630.8,0.062],[90630.7,0.022]],[[90631.3,12.59],[90631.4,0.561],[90631.5,0.081],[90631.6,0.002],[90631.7,0.089]]]
["binance-futures","BTCUSDT",1768037550950,[[90626.6,10.157],[90626.5,0.037],[90626.3,0.008],[90626.2,0.061],[90626.1,0.044]],[[90626.7,4.847],[90626.8,0.016],[90627.1,0.002],[90627.2,0.06],[90627.3,0.002]]]
["binance-futures","BTCUSDT",1768037603221,[[90596.1,8.679],[90596.0,0.084],[90595.9,0.009],[90595.8,0.004],[90595.7,0.048]],[[90596.2,7.997],[90596.3,0.081],[90596.4,0.002],[90596.5,0.023],[90596.6,0.002]]]
["binance-futures","BTCUSDT",1768037638998,[[90589.6,23.677],[90589.5,0.008],[90588.6,0.002],[90588.5,0.002],[90588.4,0.002]],[[90589.7,0.854],[90589.8,0.004],[90590.0,0.012],[90590.2,0.009],[90591.9,0.005]]]
["binance-futures","BTCUSDT",1768037679887,[[90592.4,14.922],[90592.3,0.178],[90592.2,0.011],[90592.1,0.059],[90592.0,0.155]],[[90592.5,2.658],[90592.6,0.004],[90592.8,0.002],[90592.9,0.029],[90593.0,0.012]]]
["binance-futures","BTCUSDT",1768037755852,[[90592.4,6.224],[90592.3,0.013],[90592.1,0.093],[90592.0,0.044],[90591.4,0.002]],[[90592.5,6.799],[90592.6,0.021],[90592.7,0.002],[90592.8,0.002],[90592.9,0.071]]]
["binance-futures","BTCUSDT",1768037792956,[[90599.9,19.434],[90599.8,4.513],[90599.7,1.432],[90599.6,0.013],[90599.5,0.049]],[[90600.0,1.54],[90600.1,0.006],[90600.9,0.002],[90601.1,0.006],[90601.3,0.002]]]
["binance-futures","BTCUSDT",1768037867173,[[90622.4,22.355],[90622.3,0.461],[90622.2,0.191],[90622.1,0.004],[90622.0,0.18]],[[90622.5,1.278],[90622.6,0.004],[90622.8,0.008],[90623.6,0.002],[90623.7,0.028]]]
["binance-futures","BTCUSDT",1768037930557,[[90671.3,13.292],[90671.2,1.222],[90671.1,0.773],[90671.0,0.006],[90670.9,0.046]],[[90671.4,0.851],[90671.5,0.002],[90671.7,0.006],[90671.8,0.187],[90672.6,0.007]]]
["binance-futures","BTCUSDT",1768037939408,[[90679.9,15.661],[90679.8,0.867],[90679.7,0.993],[90679.6,0.804],[90679.5,0.048]],[[90680.0,0.572],[90680.1,0.002],[90680.2,0.002],[90680.4,0.005],[90680.8,0.002]]]
["binance-futures","BTCUSDT",1768038004984,[[90683.0,27.803],[90682.9,0.02],[90682.8,0.846],[90682.7,0.206],[90682.6,0.047]],[[90683.1,0.081],[90683.9,0.002],[90684.0,0.006],[90684.1,0.002],[90684.2,0.151]]]
["binance-futures","BTCUSDT",1768038019468,[[90690.6,30.679],[90690.5,2.122],[90690.4,2.024],[90690.3,2.158],[90690.2,2.894]],[[90690.7,0.382],[90691.3,0.002],[90691.6,0.002],[90692.8,0.004],[90693.4,0.143]]]
["binance-futures","BTCUSDT",1768038085262,[[90686.9,8.837],[90686.8,0.008],[90686.7,0.002],[90686.6,0.057],[90686.4,0.004]],[[90687.0,9.99],[90687.1,0.01],[90687.5,0.002],[90687.6,0.089],[90688.1,0.002]]]
["binance-futures","BTCUSDT",1768038097466,[[90670.5,8.084],[90670.4,0.006],[90670.3,0.004],[90670.1,0.011],[90670.0,0.048]],[[90670.6,7.287],[90670.7,1.249],[90670.8,0.01],[90671.2,0.05],[90671.5,0.002]]]
["binance-futures","BTCUSDT",1768038159768,[[90640.8,1.26],[90640.7,0.1],[90640.6,0.002],[90640.5,0.009],[90640.4,0.046]],[[90640.9,18.188],[90641.0,1.294],[90641.1,0.006],[90641.4,0.002],[90641.8,0.004]]]
["binance-futures","BTCUSDT",1768038216408,[[90627.9,11.998],[90627.8,0.008],[90627.7,0.004],[90627.6,0.091],[90627.5,0.002]],[[90628.0,2.488],[90628.1,0.004],[90628.2,0.008],[90628.5,0.004],[90629.0,0.004]]]
["binance-futures","BTCUSDT",1768038259227,[[90645.4,5.381],[90645.3,0.016],[90645.1,0.008],[90645.0,0.089],[90644.9,0.002]],[[90645.5,4.011],[90645.6,0.018],[90646.0,0.008],[90646.1,0.002],[90646.2,0.044]]]
["binance-futures","BTCUSDT",1768038308554,[[90656.4,21.152],[90656.3,0.962],[90656.2,0.004],[90656.1,0.347],[90656.0,0.159]],[[90656.5,2.618],[90656.6,0.006],[90657.0,0.006],[90658.1,0.009],[90658.3,0.003]]]
["binance-futures","BTCUSDT",1768038327884,[[90670.5,3.669],[90670.4,0.177],[90670.3,0.345],[90670.2,0.002],[90670.1,0.022]],[[90670.6,8.934],[90670.7,0.006],[90670.8,0.005],[90670.9,0.002],[90671.0,0.017]]]
["binance-futures","BTCUSDT",1768038418550,[[90660.6,13.828],[90660.5,0.845],[90660.4,1.59],[90660.3,0.805],[90660.2,0.911]],[[90660.7,1.495],[90660.8,0.006],[90660.9,0.002],[90661.5,0.002],[90661.8,0.002]]]
["binance-futures","BTCUSDT",1768038448159,[[90668.7,12.902],[90668.6,0.822],[90668.5,0.452],[90668.4,0.002],[90668.3,0.091]],[[90668.8,1.988],[90668.9,0.004],[90669.3,0.002],[90669.8,0.002],[90670.0,0.002]]]
["binance-futures","BTCUSDT",1768038499074,[[90698.3,9.15],[90698.2,0.008],[90698.1,0.004],[90697.7,0.002],[90697.6,0.187]],[[90698.4,3.041],[90698.5,0.016],[90698.9,0.002],[90699.4,0.002],[90699.9,0.004]]]
["binance-futures","BTCUSDT",1768038521969,[[90698.3,4.763],[90698.2,0.006],[90698.1,0.004],[90697.6,0.098],[90696.8,0.052]],[[90698.4,5.164],[90698.5,0.004],[90698.8,0.002],[90698.9,0.115],[90699.0,0.002]]]
["binance-futures","BTCUSDT",1768038610209,[[90683.8,0.089],[90683.7,0.002],[90683.6,0.041],[90683.5,0.401],[90683.4,0.004]],[[90683.9,22.228],[90684.0,0.969],[90684.1,0.113],[90684.2,0.002],[90684.3,0.004]]]
["binance-futures","BTCUSDT",1768038661261,[[90674.1,6.222],[90674.0,0.038],[90673.9,0.002],[90673.8,0.296],[90673.7,0.091]],[[90674.2,6.037],[90674.3,0.008],[90674.4,0.05],[90675.7,0.005],[90675.8,0.002]]]
["binance-futures","BTCUSDT",1768038690885,[[90664.9,0.903],[90664.6,0.002],[90664.3,0.002],[90664.2,0.009],[90664.0,0.002]],[[90665.0,20.196],[90665.1,1.933],[90665.2,0.008],[90665.3,0.002],[90665.6,0.05]]]
["binance-futures","BTCUSDT",1768038779905,[[90670.4,0.636],[90670.0,0.004],[90669.5,0.002],[90669.4,0.046],[90668.6,0.004]],[[90670.5,25.539],[90670.6,0.006],[90670.7,0.002],[90670.8,0.004],[90670.9,1.433]]]
["binance-futures","BTCUSDT",1768038833229,[[90683.7,8.149],[90683.6,0.247],[90683.5,0.123],[90683.4,0.246],[90683.3,0.046]],[[90683.8,6.597],[90683.9,0.004],[90684.0,0.006],[90684.3,0.002],[90684.8,0.002]]]
["binance-futures","BTCUSDT",1768038900557,[[90704.6,11.424],[90704.5,0.01],[90704.4,0.002],[90704.3,0.004],[90704.2,0.078]],[[90704.7,5.31],[90704.8,0.006],[90704.9,0.002],[90705.0,0.365],[90705.1,0.002]]]
["binance-futures","BTCUSDT",1768038981244,[[90709.9,9.958],[90709.8,0.09],[90709.6,0.002],[90709.5,0.047],[90709.4,0.005]],[[90710.0,3.197],[90710.1,0.004],[90710.2,0.002],[90710.3,0.185],[90710.4,0.002]]]
["binance-futures","BTCUSDT",1768038992837,[[90704.6,8.727],[90704.5,0.011],[90704.4,0.042],[90704.2,0.003],[90704.1,0.006]],[[90704.7,18.857],[90704.8,0.006],[90704.9,0.002],[90705.2,0.002],[90705.4,0.002]]]
["binance-futures","BTCUSDT",1768039107736,[[90714.8,3.842],[90714.7,0.008],[90714.6,0.004],[90714.5,0.014],[90714.4,0.048]],[[90714.9,18.215],[90715.0,0.006],[90715.1,0.002],[90715.2,0.736],[90715.3,0.112]]]
["binance-futures","BTCUSDT",1768039131093,[[90714.8,9.034],[90714.7,0.25],[90714.6,0.004],[90714.5,0.014],[90714.4,0.048]],[[90714.9,14.491],[90715.0,0.01],[90715.1,0.004],[90715.2,0.736],[90715.3,0.112]]]
["binance-futures","BTCUSDT",1768039209497,[[90712.1,4.717],[90712.0,0.006],[90711.8,0.002],[90709.9,0.002],[90709.5,0.006]],[[90712.2,13.711],[90712.3,0.008],[90712.4,0.002],[90713.6,0.002],[90716.8,0.016]]]
["binance-futures","BTCUSDT",1768039230777,[[90712.1,7.958],[90712.0,0.414],[90711.9,0.12],[90711.8,0.17],[90711.7,0.044]],[[90712.2,4.906],[90712.3,0.098],[90712.5,0.002],[90713.6,0.002],[90713.7,0.004]]]
["binance-futures","BTCUSDT",1768039308531,[[90719.1,0.861],[90719.0,0.002],[90718.9,0.13],[90718.1,0.004],[90718.0,0.042]],[[90719.2,19.639],[90719.3,2.357],[90719.4,0.002],[90719.6,0.002],[90719.7,0.8]]]
["binance-futures","BTCUSDT",1768039324505,[[90701.1,2.889],[90701.0,0.008],[90700.6,0.002],[90700.4,0.002],[90700.2,0.002]],[[90701.2,16.661],[90701.3,0.837],[90701.4,0.813],[90701.5,1.793],[90701.6,0.858]]]
["binance-futures","BTCUSDT",1768039403221,[[90695.5,6.556],[90695.4,0.214],[90695.3,0.102],[90695.2,0.089],[90694.9,0.004]],[[90695.6,6.539],[90695.7,0.041],[90695.9,0.002],[90696.0,0.756],[90696.1,0.002]]]
["binance-futures","BTCUSDT",1768039485985,[[90719.9,17.364],[90719.8,0.008],[90719.7,0.002],[90719.6,0.383],[90719.5,0.002]],[[90720.0,2.714],[90720.1,0.304],[90721.4,0.004],[90722.6,0.002],[90724.4,0.002]]]
["binance-futures","BTCUSDT",1768039517901,[[90711.6,1.633],[90711.5,0.009],[90711.0,0.008],[90710.7,0.002],[90710.0,0.026]],[[90711.7,23.969],[90711.8,0.008],[90711.9,0.004],[90712.0,0.016],[90712.3,0.002]]]
["binance-futures","BTCUSDT",1768039608580,[[90686.0,0.568],[90685.9,0.018],[90685.8,0.013],[90685.7,0.002],[90685.6,0.004]],[[90686.1,11.641],[90686.2,1.294],[90686.3,1.254],[90686.4,3.181],[90686.5,2.18]]]
["binance-futures","BTCUSDT",1768039642121,[[90688.5,12.633],[90688.4,0.049],[90688.3,0.086],[90688.2,0.016],[90688.1,0.004]],[[90688.6,7.813],[90688.7,0.037],[90689.4,0.002],[90689.5,0.059],[90689.8,0.002]]]
["binance-futures","BTCUSDT",1768039712332,[[90712.7,25.407],[90712.6,0.855],[90712.5,2.48],[90712.4,0.012],[90712.3,0.047]],[[90712.8,4.609],[90713.2,0.002],[90713.3,0.025],[90713.4,0.081],[90713.5,0.002]]]
["binance-futures","BTCUSDT",1768039750573,[[90713.9,21.733],[90713.8,0.597],[90713.7,0.087],[90713.6,0.579],[90713.5,0.049]],[[90714.0,0.137],[90714.3,0.004],[90715.0,0.004],[90715.5,0.002],[90715.6,0.003]]]
["binance-futures","BTCUSDT",1768039827769,[[90718.7,15.94],[90718.6,0.327],[90718.5,0.083],[90718.4,0.159],[90718.3,0.044]],[[90718.8,6.599],[90718.9,0.009],[90719.2,0.002],[90719.5,0.002],[90720.1,0.378]]]
["binance-futures","BTCUSDT",1768039883312,[[90721.3,22.534],[90721.2,0.951],[90721.1,0.064],[90721.0,0.738],[90720.9,0.046]],[[90721.4,9.555],[90721.5,0.828],[90721.6,0.081],[90721.7,0.007],[90721.9,0.004]]]
["binance-futures","BTCUSDT",1768039945588,[[90699.9,9.358],[90699.8,0.477],[90699.7,0.222],[90699.6,0.667],[90699.5,0.046]],[[90700.0,7.101],[90700.1,0.101],[90700.2,0.002],[90700.5,0.002],[90700.7,0.017]]]
["binance-futures","BTCUSDT",1768040025247,[[90713.5,19.037],[90713.4,0.507],[90713.3,0.25],[90713.2,0.002],[90713.1,0.144]],[[90713.6,5.269],[90713.7,0.004],[90714.3,0.008],[90714.4,0.057],[90714.5,0.004]]]
["binance-futures","BTCUSDT",1768040071036,[[90719.6,17.237],[90719.5,0.015],[90719.4,0.535],[90719.3,1.341],[90719.2,1.252]],[[90719.7,3.513],[90719.8,0.002],[90720.0,0.095],[90720.4,0.007],[90720.7,0.004]]]
["binance-futures","BTCUSDT",1768040131469,[[90735.9,8.839],[90735.8,0.016],[90735.7,0.002],[90735.6,0.004],[90735.5,0.047]],[[90736.0,8.964],[90736.1,0.086],[90736.2,0.004],[90736.3,0.004],[90736.6,0.108]]]
["binance-futures","BTCUSDT",1768040151917,[[90735.9,8.842],[90735.8,0.013],[90735.7,0.002],[90735.6,0.007],[90735.5,0.044]],[[90736.0,8.019],[90736.1,0.006],[90736.2,0.006],[90736.3,0.13],[90736.8,0.084]]]
["binance-futures","BTCUSDT",1768040227052,[[90736.5,1.095],[90736.4,0.002],[90736.2,0.004],[90736.0,0.004],[90735.9,0.039]],[[90736.6,29.626],[90736.7,1.039],[90736.8,0.002],[90736.9,0.002],[90737.0,1.252]]]
["binance-futures","BTCUSDT",1768040286174,[[90744.3,0.913],[90744.2,0.005],[90744.1,0.002],[90744.0,0.074],[90743.4,0.004]],[[90744.4,11.17],[90744.5,1.419],[90744.6,0.804],[90744.7,0.99],[90744.8,0.004]]]
["binance-futures","BTCUSDT",1768040344087,[[90728.0,2.851],[90727.9,0.009],[90727.7,0.002],[90727.5,0.002],[90727.2,0.002]],[[90728.1,16.992],[90728.2,0.444],[90728.3,0.002],[90728.4,0.156],[90728.5,0.102]]]
["binance-futures","BTCUSDT",1768040438396,[[90729.4,8.592],[90729.3,0.01],[90729.2,0.113],[90729.1,0.089],[90729.0,0.004]],[[90729.5,1.819],[90729.6,0.002],[90729.7,0.01],[90729.8,0.024],[90729.9,0.314]]]
["binance-futures","BTCUSDT",1768040460216,[[90729.4,5.103],[90729.3,0.01],[90729.0,0.004],[90728.9,0.002],[90728.0,0.002]],[[90729.5,12.757],[90729.6,0.006],[90729.7,0.009],[90729.8,0.002],[90729.9,0.313]]]
["binance-futures","BTCUSDT",1768040521841,[[90729.4,8.872],[90729.3,0.11],[90729.1,0.002],[90729.0,0.065],[90728.9,0.002]],[[90729.5,10.829],[90729.6,0.048],[90729.7,0.007],[90729.8,0.002],[90729.9,0.317]]]
["binance-futures","BTCUSDT",1768040572927,[[90716.6,0.184],[90716.2,0.002],[90716.1,0.004],[90716.0,0.05],[90713.8,0.003]],[[90716.7,19.705],[90716.8,0.433],[90716.9,0.048],[90717.0,0.008],[90717.1,0.057]]]
["binance-futures","BTCUSDT",1768040657385,[[90705.6,2.315],[90705.5,0.045],[90705.4,0.004],[90705.3,0.426],[90705.0,0.055]],[[90705.7,10.378],[90705.8,0.228],[90705.9,0.004],[90706.0,0.485],[90706.1,0.004]]]
["binance-futures","BTCUSDT",1768040730669,[[90693.4,3.552],[90693.3,0.08],[90693.1,0.045],[90693.0,0.01],[90692.9,0.053]],[[90693.5,24.094],[90693.6,0.058],[90693.7,0.002],[90693.8,0.004],[90693.9,0.055]]]
["binance-futures","BTCUSDT",1768040767669,[[90685.8,9.44],[90685.7,0.233],[90685.6,0.006],[90685.5,0.109],[90685.4,0.014]],[[90685.9,4.769],[90686.0,0.302],[90686.1,0.716],[90686.2,0.006],[90686.3,0.002]]]
["binance-futures","BTCUSDT",1768040886961,[[90691.9,9.426],[90691.8,0.129],[90691.7,0.006],[90691.6,0.023],[90691.5,0.005]],[[90692.0,4.586],[90692.1,0.079],[90692.3,0.003],[90692.5,0.002],[90692.9,0.002]]]
["binance-futures","BTCUSDT",1768040916903,[[90705.4,13.375],[90705.3,0.012],[90705.1,0.003],[90704.9,0.004],[90704.8,0.05]],[[90705.5,6.327],[90705.6,0.025],[90705.7,0.002],[90705.9,0.011],[90706.1,0.002]]]
["binance-futures","BTCUSDT",1768041019356,[[90724.9,1.761],[90724.8,0.099],[90724.7,0.002],[90724.5,0.011],[90723.9,0.002]],[[90725.0,10.195],[90725.1,0.014],[90725.2,0.149],[90725.3,0.002],[90725.4,0.035]]]
["binance-futures","BTCUSDT",1768041040709,[[90724.9,2.503],[90724.8,0.096],[90724.7,0.002],[90724.5,0.011],[90724.4,0.002]],[[90725.0,10.833],[90725.1,0.014],[90725.2,0.218],[90725.3,0.004],[90725.4,0.132]]]
["binance-futures","BTCUSDT",1768041135981,[[90724.9,1.249],[90724.4,0.006],[90723.6,0.007],[90722.3,0.002],[90722.2,0.052]],[[90725.0,23.848],[90725.1,0.817],[90725.2,0.013],[90725.4,0.002],[90725.5,1.252]]]
["binance-futures","BTCUSDT",1768041185021,[[90720.4,2.088],[90720.3,0.004],[90720.2,0.218],[90720.1,0.377],[90720.0,0.078]],[[90720.5,8.538],[90720.6,0.103],[90720.7,0.198],[90720.8,0.052],[90720.9,0.055]]]
["binance-futures","BTCUSDT",1768041240889,[[90720.4,10.846],[90720.3,0.004],[90720.1,0.002],[90720.0,0.193],[90719.9,0.106]],[[90720.5,2.954],[90720.6,0.004],[90720.7,0.004],[90720.8,0.05],[90720.9,0.002]]]
["binance-futures","BTCUSDT",1768041329390,[[90731.1,24.052],[90731.0,0.655],[90730.9,0.009],[90730.8,0.018],[90730.7,0.246]],[[90731.2,0.849],[90731.5,0.004],[90731.6,0.008],[90733.2,0.009],[90734.1,0.002]]]
["binance-futures","BTCUSDT",1768041370548,[[90737.6,8.593],[90737.5,0.039],[90737.3,0.007],[90737.2,0.091],[90737.1,0.161]],[[90737.7,8.256],[90737.8,0.071],[90737.9,0.002],[90738.0,0.02],[90738.1,0.007]]]
["binance-futures","BTCUSDT",1768041413925,[[90737.6,9.335],[90737.5,0.061],[90737.4,0.002],[90737.3,0.184],[90737.2,0.135]],[[90737.7,5.634],[90737.8,0.078],[90738.0,0.006],[90738.1,0.022],[90738.3,0.052]]]
["binance-futures","BTCUSDT",1768041488083,[[90737.6,4.258],[90737.5,0.059],[90737.3,0.002],[90737.2,0.047],[90737.1,0.002]],[[90737.7,19.033],[90737.8,0.113],[90737.9,0.008],[90738.0,0.112],[90738.1,0.011]]]
["binance-futures","BTCUSDT",1768041588197,[[90740.8,23.992],[90740.7,0.006],[90740.6,0.002],[90740.5,0.002],[90740.4,1.264]],[[90740.9,3.7],[90741.0,0.022],[90741.1,0.099],[90741.2,0.002],[90741.6,0.004]]]
["binance-futures","BTCUSDT",1768041607207,[[90744.3,3.069],[90744.2,0.006],[90744.1,0.004],[90744.0,0.05],[90743.1,0.005]],[[90744.4,11.365],[90744.5,0.008],[90744.6,0.002],[90744.7,0.199],[90744.8,0.142]]]
["binance-futures","BTCUSDT",1768041679516,[[90743.2,17.918],[90743.1,0.278],[90743.0,0.093],[90742.8,0.002],[90742.7,0.297]],[[90743.3,2.182],[90743.4,0.004],[90743.5,0.002],[90743.6,0.011],[90743.7,0.002]]]
["binance-futures","BTCUSDT",1768041739709,[[90779.1,18.013],[90779.0,3.862],[90778.9,1.467],[90778.8,0.012],[90778.7,0.004]],[[90779.2,2.804],[90779.4,0.002],[90779.5,0.011],[90780.0,0.547],[90780.2,0.006]]]
["binance-futures","BTCUSDT",1768041754341,[[90779.1,0.998],[90779.0,1.91],[90778.9,1.315],[90778.8,0.006],[90778.7,0.002]],[[90779.2,16.764],[90779.3,1.35],[90779.4,0.822],[90779.5,0.813],[90779.6,0.002]]]
["binance-futures","BTCUSDT",1768041800650,[[90772.1,4.85],[90772.0,0.01],[90771.5,0.004],[90771.4,0.004],[90771.3,0.057]],[[90772.2,27.153],[90772.3,0.81],[90772.4,1.738],[90772.5,0.802],[90773.2,0.804]]]
["binance-futures","BTCUSDT",1768041854064,[[90766.2,4.969],[90766.1,0.01],[90765.8,0.004],[90765.7,0.222],[90765.6,0.002]],[[90766.3,24.715],[90766.4,0.806],[90766.5,0.804],[90766.6,0.802],[90766.7,0.8]]]
["binance-futures","BTCUSDT",1768041929409,[[90763.4,15.15],[90763.3,0.449],[90763.1,0.004],[90763.0,0.208],[90762.4,0.004]],[[90763.5,3.176],[90763.6,0.079],[90763.8,0.002],[90764.0,0.002],[90764.1,0.035]]]
["binance-futures","BTCUSDT",1768041965307,[[90780.0,30.584],[90779.9,0.011],[90779.8,0.003],[90779.5,0.002],[90779.4,0.093]],[[90780.1,0.204],[90780.2,0.004],[90780.3,0.002],[90780.4,0.068],[90780.5,0.005]]]
["binance-futures","BTCUSDT",1768042028266,[[90783.5,14.591],[90783.4,0.014],[90783.3,0.007],[90783.2,0.052],[90783.1,0.002]],[[90783.6,0.056],[90783.8,0.041],[90783.9,0.077],[90784.0,0.002],[90786.7,0.011]]]
["binance-futures","BTCUSDT",1768042065673,[[90790.2,3.282],[90790.1,0.004],[90790.0,0.356],[90789.8,0.002],[90789.7,0.002]],[[90790.3,17.319],[90790.4,0.909],[90790.5,0.907],[90791.2,0.042],[90791.9,0.955]]]
["binance-futures","BTCUSDT",1768042152356,[[90780.0,18.888],[90779.9,0.011],[90779.8,0.003],[90779.7,0.004],[90779.6,1.715]],[[90780.1,17.027],[90780.2,0.025],[90780.3,0.002],[90780.4,0.004],[90780.6,0.004]]]
["binance-futures","BTCUSDT",1768042249360,[[90790.3,21.614],[90790.2,1.427],[90790.1,2.104],[90790.0,0.496],[90789.9,0.067]],[[90790.4,3.793],[90790.5,0.002],[90790.7,0.002],[90791.0,0.002],[90792.0,0.006]]]
["binance-futures","BTCUSDT",1768042264306,[[90784.4,1.806],[90784.3,0.002],[90784.1,0.003],[90783.6,0.002],[90783.5,0.007]],[[90784.5,22.167],[90784.6,0.025],[90785.1,0.002],[90785.6,0.002],[90785.7,0.016]]]
["binance-futures","BTCUSDT",1768042348743,[[90763.4,11.164],[90763.3,0.048],[90763.2,0.591],[90763.1,1.236],[90763.0,0.002]],[[90763.5,12.755],[90763.6,0.025],[90763.7,0.002],[90763.9,0.008],[90764.0,0.054]]]
["binance-futures","BTCUSDT",1768042384053,[[90780.3,9.753],[90780.2,0.007],[90780.1,0.005],[90780.0,0.052],[90779.9,0.079]],[[90780.4,12.346],[90780.5,0.01],[90781.0,0.004],[90782.1,0.006],[90782.2,0.002]]]
["binance-futures","BTCUSDT",1768042459687,[[90770.4,8.177],[90770.3,0.034],[90769.8,0.004],[90769.7,0.018],[90769.6,0.439]],[[90770.5,11.56],[90770.6,0.008],[90770.7,0.007],[90771.0,0.004],[90771.1,0.004]]]
["binance-futures","BTCUSDT",1768042560756,[[90770.4,13.667],[90770.3,0.011],[90770.2,0.055],[90770.1,6.142],[90770.0,40.115]],[[90770.5,8.044],[90770.6,0.008],[90770.7,0.007],[90770.8,0.002],[90770.9,0.391]]]
["binance-futures","BTCUSDT",1768042585097,[[90770.4,51.747],[90770.3,0.018],[90770.2,0.058],[90770.1,0.265],[90770.0,0.116]],[[90770.5,8.656],[90770.6,1.584],[90770.7,0.009],[90770.9,0.004],[90771.0,0.017]]]
["binance-futures","BTCUSDT",1768042625457,[[90776.3,24.996],[90776.2,0.016],[90776.1,0.003],[90776.0,0.009],[90775.9,0.018]],[[90776.4,3.55],[90776.5,0.006],[90776.6,0.086],[90776.7,0.004],[90776.8,0.052]]]
["binance-futures","BTCUSDT",1768042690668,[[90785.3,17.568],[90785.2,0.227],[90785.1,0.003],[90785.0,0.004],[90784.9,0.046]],[[90785.4,5.455],[90785.5,0.011],[90785.6,0.002],[90786.1,0.002],[90787.2,0.002]]]
["binance-futures","BTCUSDT",1768042787923,[[90787.5,13.471],[90787.4,0.016],[90787.3,0.002],[90787.1,0.003],[90787.0,0.002]],[[90787.6,5.882],[90787.7,0.017],[90787.8,0.013],[90787.9,0.004],[90788.0,0.05]]]
["binance-futures","BTCUSDT",1768042802033,[[90780.4,10.529],[90780.3,0.015],[90779.9,0.006],[90779.8,0.106],[90779.6,0.004]],[[90780.5,17.2],[90780.6,0.008],[90780.7,0.023],[90780.8,0.05],[90783.1,0.083]]]
["binance-futures","BTCUSDT",1768042889668,[[90771.8,1.174],[90771.7,0.002],[90771.6,0.002],[90771.4,0.002],[90771.3,0.004]],[[90771.9,18.744],[90772.0,0.282],[90772.1,0.298],[90772.2,0.002],[90772.3,0.159]]]
["binance-futures","BTCUSDT",1768042910834,[[90770.0,14.676],[90769.9,0.01],[90769.8,0.004],[90767.9,0.002],[90766.9,0.006]],[[90770.1,30.459],[90770.2,0.009],[90770.3,0.99],[90770.4,1.395],[90770.5,1.183]]]
["binance-futures","BTCUSDT",1768043003889,[[90750.0,0.446],[90749.5,0.077],[90747.8,0.004],[90747.6,0.002],[90747.0,0.034]],[[90750.1,19.328],[90750.2,0.022],[90750.3,0.009],[90750.4,0.188],[90750.5,1.058]]]
["binance-futures","BTCUSDT",1768043096861,[[90733.5,3.205],[90733.4,0.016],[90733.3,0.002],[90733.1,0.002],[90732.5,0.004]],[[90733.6,24.142],[90733.7,0.14],[90733.9,0.002],[90734.0,0.979],[90734.1,0.002]]]
["binance-futures","BTCUSDT",1768043130189,[[90714.6,11.185],[90714.5,0.004],[90714.4,0.009],[90714.3,0.004],[90714.2,0.182]],[[90714.7,10.179],[90714.8,0.296],[90714.9,0.4],[90715.1,0.002],[90715.2,0.054]]]
["binance-futures","BTCUSDT",1768043188757,[[90719.2,31.046],[90719.1,0.006],[90718.9,0.004],[90718.5,0.005],[90718.0,0.004]],[[90719.3,1.1],[90719.4,0.004],[90719.9,0.002],[90720.0,0.016],[90720.3,0.003]]]
["binance-futures","BTCUSDT",1768043220432,[[90725.0,26.032],[90724.9,0.012],[90724.8,0.096],[90724.7,0.002],[90724.6,0.14]],[[90725.1,8.82],[90725.2,0.006],[90725.3,0.348],[90725.4,0.019],[90725.8,0.07]]]
["binance-futures","BTCUSDT",1768043288918,[[90725.0,19.594],[90724.9,0.021],[90724.8,0.004],[90724.7,0.021],[90724.6,0.166]],[[90725.1,15.239],[90725.2,0.008],[90725.3,0.117],[90725.4,0.03],[90725.8,0.085]]]
["binance-futures","BTCUSDT",1768043327541,[[90725.0,18.855],[90724.9,0.016],[90724.8,0.002],[90723.6,0.002],[90723.5,0.319]],[[90725.1,15.319],[90725.2,0.412],[90725.3,0.006],[90725.4,0.017],[90725.8,0.086]]]
["binance-futures","BTCUSDT",1768043401409,[[90725.0,15.639],[90724.9,0.012],[90724.8,0.113],[90724.7,0.003],[90724.6,0.002]],[[90725.1,10.625],[90725.2,0.31],[90725.3,0.004],[90725.4,0.017],[90725.5,0.004]]]
["binance-futures","BTCUSDT",1768043461724,[[90749.2,27.126],[90749.1,1.017],[90749.0,0.006],[90748.9,0.804],[90748.8,0.833]],[[90749.3,5.487],[90749.4,0.004],[90749.6,0.004],[90749.7,0.002],[90749.8,0.002]]]
["binance-futures","BTCUSDT",1768043525961,[[90749.2,15.987],[90749.1,0.031],[90749.0,0.008],[90748.9,0.028],[90748.8,0.031]],[[90749.3,4.504],[90749.4,0.026],[90749.6,0.002],[90749.7,0.002],[90749.8,0.002]]]
["binance-futures","BTCUSDT",1768043576282,[[90734.9,14.677],[90734.8,0.808],[90734.7,1.424],[90734.6,0.802],[90734.5,0.8]],[[90735.0,10.638],[90735.1,0.297],[90735.3,0.002],[90735.9,0.002],[90736.3,0.081]]]
["binance-futures","BTCUSDT",1768043618348,[[90744.2,14.162],[90744.1,0.825],[90744.0,0.858],[90743.9,0.8],[90743.8,0.002]],[[90744.3,2.615],[90744.4,0.006],[90744.7,0.004],[90744.8,0.077],[90744.9,0.004]]]
["binance-futures","BTCUSDT",1768043712187,[[90744.2,13.445],[90744.1,0.821],[90744.0,1.471],[90743.9,0.8],[90743.8,0.006]],[[90744.3,6.792],[90744.4,0.008],[90744.5,0.002],[90744.7,0.002],[90744.8,0.002]]]
["binance-futures","BTCUSDT",1768043757056,[[90744.2,18.089],[90744.1,1.755],[90744.0,0.856],[90743.9,0.817],[90743.8,0.209]],[[90744.3,2.134],[90744.4,0.006],[90744.5,0.012],[90744.6,0.235],[90744.7,1.002]]]
["binance-futures","BTCUSDT",1768043847957,[[90754.9,14.5],[90754.8,0.318],[90754.7,0.132],[90754.6,0.004],[90754.3,0.002]],[[90755.0,0.122],[90755.1,0.005],[90755.2,0.064],[90755.4,0.002],[90755.5,0.002]]]
["binance-futures","BTCUSDT",1768043934685,[[90735.9,2.362],[90735.8,0.004],[90735.3,0.004],[90734.6,0.002],[90733.0,0.002]],[[90736.0,14.843],[90736.1,0.004],[90736.2,0.002],[90736.4,0.004],[90736.7,0.002]]]
["binance-futures","BTCUSDT",1768043985812,[[90735.9,6.05],[90735.8,0.006],[90735.4,0.004],[90735.3,0.115],[90735.2,0.098]],[[90736.0,12.445],[90736.1,0.008],[90736.4,0.002],[90736.7,0.002],[90736.9,0.004]]]
["binance-futures","BTCUSDT",1768044070896,[[90735.9,3.056],[90735.8,0.004],[90735.7,0.002],[90735.4,0.004],[90735.3,0.12]],[[90736.0,11.634],[90736.1,0.01],[90736.2,0.002],[90736.3,0.089],[90736.4,0.004]]]
["binance-futures","BTCUSDT",1768044097293,[[90751.1,18.584],[90751.0,0.033],[90750.9,0.004],[90750.8,0.002],[90750.5,0.002]],[[90751.2,2.233],[90751.3,0.002],[90751.5,0.006],[90752.0,0.006],[90752.2,0.002]]]
["binance-futures","BTCUSDT",1768044189978,[[90749.8,0.179],[90749.7,0.045],[90749.1,0.004],[90748.0,0.002],[90747.9,0.161]],[[90749.9,18.352],[90750.0,0.32],[90750.1,0.002],[90750.2,0.002],[90750.3,0.017]]]
["binance-futures","BTCUSDT",1768044214522,[[90745.0,2.744],[90744.9,0.169],[90744.8,0.002],[90744.5,0.002],[90744.4,0.111]],[[90745.1,20.956],[90745.2,0.57],[90745.3,0.002],[90745.4,1.0],[90745.5,0.005]]]
["binance-futures","BTCUSDT",1768044311914,[[90743.1,6.655],[90743.0,0.006],[90742.8,0.002],[90742.7,0.089],[90742.5,0.002]],[[90743.2,22.176],[90743.3,0.276],[90743.4,0.061],[90743.5,1.0],[90743.8,0.002]]]
["binance-futures","BTCUSDT",1768044348477,[[90740.0,1.801],[90739.9,0.044],[90739.8,0.097],[90739.7,0.002],[90739.6,0.003]],[[90740.1,23.072],[90740.2,0.008],[90740.3,0.004],[90740.5,0.004],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1768044450189,[[90734.6,13.361],[90734.5,0.086],[90734.3,0.004],[90734.2,0.002],[90734.1,0.096]],[[90734.7,2.379],[90734.8,0.03],[90734.9,0.002],[90735.0,0.002],[90735.1,0.004]]]
["binance-futures","BTCUSDT",1768044495485,[[90734.6,12.04],[90734.5,0.675],[90734.4,0.002],[90734.3,0.004],[90734.2,0.003]],[[90734.7,7.405],[90734.8,0.032],[90735.0,0.002],[90735.1,0.004],[90735.5,0.002]]]
["binance-futures","BTCUSDT",1768044528284,[[90734.6,11.426],[90734.5,0.106],[90734.4,0.463],[90734.3,0.664],[90734.2,0.002]],[[90734.7,8.721],[90734.8,0.008],[90735.0,0.004],[90735.1,0.23],[90735.2,1.05]]]
["binance-futures","BTCUSDT",1768044608615,[[90734.6,10.47],[90734.5,0.599],[90734.4,0.667],[90734.3,0.006],[90734.2,0.148]],[[90734.7,6.667],[90734.8,0.022],[90734.9,0.002],[90735.0,0.015],[90735.1,0.051]]]
["binance-futures","BTCUSDT",1768044642004,[[90746.7,16.604],[90746.6,0.022],[90746.5,0.002],[90746.4,0.813],[90746.3,0.015]],[[90746.8,2.619],[90746.9,0.049],[90747.0,0.015],[90747.1,0.004],[90747.3,0.002]]]
["binance-futures","BTCUSDT",1768044724786,[[90746.7,9.93],[90746.6,0.062],[90746.5,0.002],[90746.4,0.02],[90746.2,0.004]],[[90746.8,9.036],[90746.9,0.008],[90747.0,0.017],[90747.1,0.002],[90747.6,0.004]]]
["binance-futures","BTCUSDT",1768044751784,[[90746.7,11.676],[90746.6,0.078],[90746.5,0.01],[90746.4,0.017],[90745.9,0.111]],[[90746.8,6.977],[90746.9,0.008],[90747.0,0.017],[90747.1,0.002],[90747.6,0.002]]]
["binance-futures","BTCUSDT",1768044831727,[[90756.5,29.783],[90756.4,0.812],[90756.3,0.804],[90756.2,2.056],[90756.1,1.181]],[[90756.6,4.187],[90756.7,0.004],[90756.9,0.002],[90757.4,0.002],[90757.6,0.002]]]
["binance-futures","BTCUSDT",1768044958213,[[90763.8,8.386],[90763.7,0.03],[90763.6,0.059],[90763.5,0.002],[90763.3,0.009]],[[90763.9,21.963],[90764.0,0.083],[90764.1,1.045],[90764.2,0.002],[90764.3,0.011]]]
["binance-futures","BTCUSDT",1768044986129,[[90750.4,4.345],[90750.3,0.006],[90750.2,0.002],[90750.1,0.213],[90750.0,0.952]],[[90750.5,24.376],[90750.6,0.094],[90750.7,0.006],[90750.8,0.006],[90750.9,0.767]]]
["binance-futures","BTCUSDT",1768045087725,[[90750.4,12.484],[90750.3,0.01],[90750.2,0.002],[90750.1,0.439],[90750.0,1.086]],[[90750.5,2.513],[90750.6,0.011],[90750.7,0.002],[90750.8,0.002],[90752.6,0.008]]]
["binance-futures","BTCUSDT",1768045106517,[[90750.4,11.886],[90750.3,0.01],[90750.2,0.002],[90750.1,0.225],[90750.0,1.081]],[[90750.5,2.467],[90750.6,0.011],[90750.7,0.002],[90750.8,0.004],[90751.1,0.004]]]
["binance-futures","BTCUSDT",1768045223446,[[90760.0,17.039],[90759.9,0.448],[90759.8,0.112],[90759.7,0.002],[90759.1,0.015]],[[90760.1,0.644],[90760.3,0.243],[90760.4,0.002],[90760.5,0.034],[90760.9,0.006]]]
["binance-futures","BTCUSDT",1768045247573,[[90769.9,4.989],[90769.8,0.006],[90769.7,0.002],[90769.6,0.002],[90769.5,0.009]],[[90770.0,10.311],[90770.1,0.028],[90770.2,0.093],[90770.4,0.038],[90770.5,0.023]]]
["binance-futures","BTCUSDT",1768045345809,[[90747.2,4.067],[90747.1,0.002],[90746.8,0.002],[90746.7,0.167],[90746.5,0.004]],[[90747.3,15.495],[90747.4,0.705],[90747.5,0.004],[90747.6,0.39],[90747.7,0.002]]]
["binance-futures","BTCUSDT",1768045422717,[[90745.5,11.142],[90745.4,0.185],[90745.3,0.473],[90745.2,0.002],[90745.0,0.002]],[[90745.6,18.567],[90745.7,0.008],[90745.8,0.004],[90745.9,1.377],[90746.0,0.002]]]
["binance-futures","BTCUSDT",1768045467353,[[90740.3,2.264],[90740.2,0.004],[90740.0,0.043],[90739.7,0.002],[90739.3,0.004]],[[90740.4,19.647],[90740.5,0.035],[90740.6,1.254],[90740.7,0.512],[90740.8,0.054]]]
["binance-futures","BTCUSDT",1768045549221,[[90711.0,3.796],[90710.9,0.006],[90709.1,0.021],[90709.0,0.002],[90708.6,0.01]],[[90711.1,25.128],[90711.2,0.056],[90711.6,0.002],[90711.8,0.002],[90712.0,0.05]]]
["binance-futures","BTCUSDT",1768045567945,[[90707.3,10.872],[90707.2,0.434],[90707.1,0.002],[90707.0,0.002],[90706.9,0.002]],[[90707.4,11.403],[90707.5,0.013],[90707.9,0.004],[90708.0,0.052],[90710.5,0.009]]]
["binance-futures","BTCUSDT",1768045663872,[[90703.4,6.787],[90703.3,0.002],[90703.2,0.016],[90703.0,0.002],[90702.9,0.091]],[[90703.5,16.004],[90703.6,0.053],[90703.7,0.002],[90703.9,0.002],[90704.0,0.052]]]
["binance-futures","BTCUSDT",1768045695116,[[90703.4,9.483],[90703.3,0.004],[90703.1,0.003],[90703.0,0.002],[90702.9,0.093]],[[90703.5,17.683],[90703.6,0.024],[90703.7,0.002],[90703.9,0.002],[90704.1,0.002]]]
["binance-futures","BTCUSDT",1768045772189,[[90685.8,9.917],[90685.7,1.64],[90685.6,1.724],[90685.5,0.806],[90685.4,0.915]],[[90685.9,10.045],[90686.0,0.603],[90686.1,0.046],[90686.2,0.007],[90686.3,0.02]]]
["binance-futures","BTCUSDT",1768045831876,[[90665.1,0.67],[90664.4,0.002],[90664.3,0.002],[90664.2,0.025],[90664.0,0.003]],[[90665.2,23.058],[90665.3,0.024],[90665.4,0.004],[90665.5,0.002],[90665.6,0.05]]]
["binance-futures","BTCUSDT",1768045861969,[[90660.5,25.226],[90660.4,2.794],[90660.3,0.806],[90660.2,0.802],[90660.1,2.05]],[[90660.6,1.825],[90660.7,0.196],[90660.8,0.054],[90661.5,0.004],[90661.6,0.05]]]
["binance-futures","BTCUSDT",1768045945829,[[90687.7,30.097],[90687.6,4.643],[90687.5,0.824],[90687.4,0.804],[90687.3,0.804]],[[90687.8,5.738],[90687.9,0.006],[90688.0,0.004],[90688.1,0.004],[90688.2,0.004]]]
["binance-futures","BTCUSDT",1768045992391,[[90681.0,2.289],[90680.9,0.008],[90680.5,0.002],[90679.9,0.002],[90679.6,0.002]],[[90681.1,23.1],[90681.2,0.004],[90681.3,0.079],[90681.4,0.017],[90681.5,0.002]]]
["binance-futures","BTCUSDT",1768046092368,[[90672.4,8.719],[90672.3,0.285],[90672.1,0.006],[90672.0,0.004],[90649.5,0.019]],[[90672.5,16.665],[90672.6,0.567],[90672.7,1.592],[90672.8,0.002],[90672.9,0.002]]]
["binance-futures","BTCUSDT",1768046119412,[[90672.4,1.266],[90672.3,0.135],[90672.2,0.002],[90672.1,0.006],[90672.0,0.006]],[[90672.5,16.691],[90672.6,0.561],[90672.7,1.592],[90672.8,0.002],[90672.9,0.002]]]
["binance-futures","BTCUSDT",1768046214624,[[90683.8,10.129],[90683.7,0.355],[90683.6,0.002],[90683.3,0.005],[90683.1,0.107]],[[90683.9,5.877],[90684.0,0.076],[90684.1,0.002],[90684.2,0.054],[90684.3,0.002]]]
["binance-futures","BTCUSDT",1768046277907,[[90692.8,21.16],[90692.7,0.225],[90692.6,0.007],[90692.2,0.002],[90692.1,0.017]],[[90692.9,5.381],[90693.0,0.01],[90693.2,0.002],[90693.4,0.002],[90693.6,0.006]]]
["binance-futures","BTCUSDT",1768046349036,[[90692.8,2.58],[90692.7,0.273],[90692.6,0.002],[90692.5,0.008],[90692.4,0.288]],[[90692.9,11.215],[90693.0,0.475],[90693.1,0.004],[90693.2,0.115],[90693.3,0.002]]]
["binance-futures","BTCUSDT",1768046433440,[[90692.8,13.569],[90692.7,0.39],[90692.6,0.382],[90692.5,0.008],[90692.4,0.079]],[[90692.9,6.684],[90693.0,0.458],[90693.1,0.079],[90693.2,0.002],[90694.5,0.002]]]
["binance-futures","BTCUSDT",1768046454006,[[90692.8,3.414],[90692.7,0.275],[90692.6,0.013],[90692.5,0.006],[90692.4,0.079]],[[90692.9,21.437],[90693.0,0.041],[90693.1,0.081],[90693.2,0.002],[90693.3,0.002]]]
["binance-futures","BTCUSDT",1768046497976,[[90692.8,10.13],[90692.7,0.344],[90692.6,0.017],[90692.5,0.006],[90692.4,0.091]],[[90692.9,11.117],[90693.0,0.03],[90693.1,0.019],[90693.2,0.517],[90693.3,0.868]]]
["binance-futures","BTCUSDT",1768046560257,[[90672.3,3.844],[90671.9,0.008],[90671.8,0.002],[90670.9,0.007],[90670.8,0.002]],[[90672.4,27.084],[90672.5,0.008],[90672.6,0.004],[90672.7,0.004],[90672.8,0.052]]]
["binance-futures","BTCUSDT",1768046648525,[[90672.7,27.706],[90672.6,3.431],[90672.5,2.393],[90672.4,2.154],[90672.3,6.557]],[[90672.8,3.325],[90672.9,0.002],[90673.0,0.002],[90673.1,0.026],[90673.6,0.05]]]
["binance-futures","BTCUSDT",1768046710061,[[90694.1,29.189],[90694.0,2.493],[90693.9,0.097],[90693.8,0.013],[90693.7,0.002]],[[90694.2,0.147],[90694.3,0.004],[90694.4,0.032],[90694.5,0.034],[90697.4,0.002]]]
["binance-futures","BTCUSDT",1768046740917,[[90715.4,17.437],[90715.3,0.024],[90715.2,0.008],[90715.1,0.173],[90714.7,0.002]],[[90715.5,0.795],[90716.0,0.006],[90716.1,0.201],[90716.2,0.744],[90718.7,0.096]]]
["binance-futures","BTCUSDT",1768046766581,[[90721.6,7.661],[90721.5,0.05],[90721.4,0.002],[90721.3,0.038],[90721.0,0.03]],[[90721.7,9.317],[90721.8,0.135],[90721.9,0.045],[90722.0,0.012],[90722.1,0.002]]]
["binance-futures","BTCUSDT",1768046825771,[],[[90710.6,9.767],[90710.7,0.004],[90711.0,0.004],[90711.2,0.002],[90711.6,0.542]]]
["binance-futures","BTCUSDT",1768046921027,[[90720.7,16.188],[90720.6,0.01],[90720.5,0.22],[90720.0,0.116],[90719.3,0.062]],[[90720.8,1.838],[90720.9,0.002],[90721.1,0.004],[90721.2,0.111],[90721.4,0.093]]]
["binance-futures","BTCUSDT",1768046954355,[[90712.8,3.587],[90712.7,0.006],[90712.2,0.004],[90711.9,0.002],[90711.6,0.006]],[[90712.9,15.25],[90713.0,0.008],[90713.2,0.002],[90713.3,0.272],[90713.4,0.004]]]
["binance-futures","BTCUSDT",1768047038450,[[90717.1,8.865],[90717.0,0.164],[90716.9,0.002],[90716.8,0.005],[90716.6,0.004]],[[90717.2,3.221],[90717.3,0.34],[90717.4,0.007],[90717.6,0.002],[90717.7,0.087]]]
["binance-futures","BTCUSDT",1768047116217,[[90699.9,5.552],[90699.8,0.052],[90699.7,0.007],[90699.4,0.002],[90695.9,0.005]],[[90700.0,9.963],[90700.1,0.006],[90700.4,0.004],[90700.5,0.029],[90700.6,0.409]]]
["binance-futures","BTCUSDT",1768047152343,[[90699.9,7.887],[90699.8,0.052],[90699.7,0.098],[90699.6,0.002],[90699.5,0.004]],[[90700.0,8.935],[90700.1,0.058],[90700.2,0.017],[90700.4,0.002],[90700.5,0.014]]]
["binance-futures","BTCUSDT",1768047238540,[[90705.7,11.019],[90705.6,0.116],[90705.5,0.002],[90705.3,0.002],[90705.1,0.004]],[[90705.8,11.138],[90705.9,0.01],[90706.1,0.002],[90706.2,0.002],[90706.3,0.012]]]
["binance-futures","BTCUSDT",1768047269269,[[90705.7,11.524],[90705.6,0.138],[90705.5,0.089],[90705.3,0.002],[90705.2,0.005]],[[90705.8,10.453],[90705.9,0.011],[90706.1,0.002],[90706.2,0.002],[90706.3,0.012]]]
["binance-futures","BTCUSDT",1768047358841,[[90705.7,14.324],[90705.6,0.148],[90705.5,0.002],[90705.4,0.02],[90705.3,0.004]],[[90705.8,9.075],[90705.9,0.315],[90706.0,0.577],[90706.1,0.002],[90706.2,0.002]]]
["binance-futures","BTCUSDT",1768047369309,[[90719.3,0.276],[90718.9,0.004],[90718.5,0.002],[90718.4,0.056],[90717.1,0.009]],[[90719.4,24.949],[90719.5,0.808],[90719.6,0.893],[90719.7,0.802],[90719.8,0.802]]]
["binance-futures","BTCUSDT",1768047457225,[[90756.8,2.714],[90756.1,0.004],[90756.0,0.056],[90755.5,0.009],[90755.4,0.251]],[[90756.9,14.555],[90757.0,0.727],[90757.1,0.004],[90757.2,0.008],[90757.3,0.002]]]
["binance-futures","BTCUSDT",1768047474584,[[90745.7,3.083],[90745.6,0.002],[90745.2,0.009],[90745.0,0.002],[90744.3,0.005]],[[90745.8,11.99],[90745.9,0.017],[90746.0,0.113],[90746.1,0.002],[90746.2,0.079]]]
["binance-futures","BTCUSDT",1768047552901,[[90722.0,1.67],[90721.9,0.002],[90721.6,0.004],[90721.1,0.004],[90720.8,0.009]],[[90722.1,19.82],[90722.2,1.405],[90722.3,0.804],[90722.4,0.854],[90722.5,0.093]]]
["binance-futures","BTCUSDT",1768047592705,[[90722.0,11.802],[90721.9,0.118],[90721.8,0.111],[90721.6,0.009]],[[90722.1,2.081],[90722.2,0.004],[90722.3,0.029],[90722.4,0.052],[90722.5,0.002]]]
["binance-futures","BTCUSDT",1768047669817,[[90721.1,2.714],[90721.0,0.006],[90720.8,0.007],[90720.7,0.002],[90720.6,0.002]],[[90721.2,16.816],[90721.3,0.823],[90721.4,1.745],[90721.5,0.804],[90721.6,1.306]]]
["binance-futures","BTCUSDT",1768047714245,[[90719.0,7.58],[90718.9,0.102],[90718.7,0.004],[90718.6,0.016],[90718.4,0.004]],[[90719.1,1.856],[90719.2,0.056],[90719.3,0.002],[90719.4,0.002],[90719.8,0.002]]]
["binance-futures","BTCUSDT",1768047786222,[[90714.3,25.521],[90714.2,0.004],[90714.0,0.002],[90713.9,0.593],[90713.8,0.567]],[[90714.4,1.477],[90714.5,0.002],[90715.0,0.003],[90715.5,0.006],[90715.6,0.039]]]
["binance-futures","BTCUSDT",1768047880361,[[90707.8,4.378],[90707.7,0.004],[90707.6,0.017],[90707.1,0.003],[90707.0,0.002]],[[90707.9,15.902],[90708.0,0.95],[90708.1,0.002],[90708.2,0.002],[90708.3,0.259]]]
["binance-futures","BTCUSDT",1768047921724,[[90702.0,13.66],[90701.9,0.028],[90701.8,0.003],[90701.7,0.004],[90701.6,0.183]],[[90702.1,10.469],[90702.2,0.404],[90702.3,0.002],[90702.4,0.05],[90702.5,0.002]]]
["binance-futures","BTCUSDT",1768048005637,[[90702.0,2.886],[90701.9,0.012],[90701.7,0.004],[90701.6,0.14],[90701.5,0.002]],[[90702.1,13.931],[90702.2,0.62],[90702.3,0.017],[90702.4,0.35],[90702.5,1.002]]]
["binance-futures","BTCUSDT",1768048063265,[[90700.0,3.995],[90699.9,0.047],[90699.8,0.018],[90699.7,0.009],[90699.6,0.015]],[[90700.1,21.327],[90700.2,0.406],[90700.3,0.002],[90700.4,0.002],[90700.6,0.002]]]
["binance-futures","BTCUSDT",1768048129035,[[90680.0,3.607],[90679.9,0.006],[90679.5,0.006],[90670.9,0.223],[90666.4,0.331]],[[90680.1,10.04],[90680.2,0.404],[90680.3,0.002],[90680.6,0.002],[90680.7,0.191]]]
["binance-futures","BTCUSDT",1768048206380,[[90675.0,3.664],[90674.9,0.006],[90674.5,0.007],[90674.1,0.006],[90673.8,0.1]],[[90675.1,12.329],[90675.2,0.458],[90675.3,0.004],[90675.4,0.002],[90675.5,0.111]]]
["binance-futures","BTCUSDT",1768048234319,[[90675.0,4.315],[90674.9,0.021],[90674.8,0.002],[90674.7,0.044],[90674.6,0.015]],[[90675.1,14.86],[90675.2,0.475],[90675.3,0.002],[90675.4,0.003],[90675.5,0.002]]]
["binance-futures","BTCUSDT",1768048317151,[[90676.6,8.449],[90676.5,0.372],[90676.4,0.19],[90676.3,0.004],[90676.1,0.002]],[[90676.7,12.775],[90676.8,0.797],[90676.9,0.002],[90677.1,0.002],[90677.2,0.002]]]
["binance-futures","BTCUSDT",1768048346892,[[90657.2,8.835],[90657.1,1.293],[90657.0,0.81],[90656.9,0.804],[90656.8,0.821]],[[90657.3,17.278],[90657.4,0.536],[90657.5,0.006],[90657.6,0.05],[90658.1,1.751]]]
["binance-futures","BTCUSDT",1768048400105,[[90640.0,14.159],[90639.9,0.028],[90639.8,0.004],[90639.7,0.115],[90639.6,0.035]],[[90640.1,11.669],[90640.2,0.555],[90640.4,0.002],[90640.5,0.011],[90641.0,0.204]]]
["binance-futures","BTCUSDT",1768048429716,[[90623.5,11.619],[90623.4,0.919],[90623.3,1.275],[90623.2,0.802],[90623.1,0.908]],[[90623.6,9.727],[90623.7,1.163],[90623.8,0.042],[90623.9,0.004],[90624.0,0.052]]]
["binance-futures","BTCUSDT",1768048508733,[[90630.5,17.846],[90630.4,2.097],[90630.3,1.747],[90630.2,1.006],[90630.1,0.145]],[[90630.6,0.243],[90630.7,0.277],[90631.3,0.002],[90631.5,0.002],[90631.8,0.006]]]
["binance-futures","BTCUSDT",1768048582297,[[90646.6,19.038],[90646.5,1.03],[90646.4,1.488],[90646.3,0.802],[90646.2,0.8]],[[90646.7,2.707],[90646.8,0.223],[90646.9,0.004],[90647.1,0.002],[90647.9,0.001]]]
["binance-futures","BTCUSDT",1768048614050,[[90665.6,31.294],[90665.5,2.547],[90665.4,0.808],[90665.3,0.884],[90665.2,0.802]],[[90665.7,1.553],[90665.8,0.202],[90666.0,0.008],[90666.3,0.004],[90666.6,0.088]]]
["binance-futures","BTCUSDT",1768048696425,[[90661.0,6.359],[90660.9,0.67],[90660.8,0.089],[90660.7,0.004],[90660.6,0.482]],[[90661.1,12.305],[90661.2,0.21],[90661.5,0.002],[90661.7,0.002],[90662.1,0.023]]]
["binance-futures","BTCUSDT",1768048720937,[[90661.0,5.463],[90660.9,0.446],[90660.8,0.089],[90660.7,0.258],[90660.6,0.482]],[[90661.1,12.188],[90661.2,0.21],[90661.3,0.002],[90661.5,0.004],[90661.7,0.002]]]
["binance-futures","BTCUSDT",1768048806861,[[90658.9,10.747],[90658.8,0.098],[90658.7,0.002],[90658.6,0.676],[90658.5,0.482]],[[90659.0,6.488],[90659.1,0.204],[90659.3,0.002],[90659.7,0.002],[90659.8,0.037]]]
["binance-futures","BTCUSDT",1768048844877,[[90665.6,3.607],[90665.5,0.636],[90665.4,0.003],[90665.2,0.002],[90664.8,0.002]],[[90665.7,23.865],[90665.8,0.506],[90665.9,0.006],[90666.0,0.012],[90666.1,0.002]]]
["binance-futures","BTCUSDT",1768048961650,[[90668.9,22.725],[90668.8,3.073],[90668.7,0.922],[90668.6,1.217],[90668.5,0.84]],[[90669.0,3.089],[90669.1,0.008],[90669.2,0.139],[90669.5,0.004],[90677.2,0.096]]]
["binance-futures","BTCUSDT",1768049009189,[[90668.9,21.73],[90668.8,1.711],[90668.7,0.922],[90668.6,0.804],[90668.5,0.84]],[[90669.0,5.13],[90669.1,0.029],[90669.2,0.137],[90669.6,0.149],[90669.9,0.877]]]
["binance-futures","BTCUSDT",1768049124950,[[90668.9,10.095],[90668.8,0.533],[90668.7,0.131],[90668.6,0.002],[90668.2,1.062]],[[90669.0,6.265],[90669.1,0.029],[90669.2,0.137],[90669.3,0.002],[90669.4,0.111]]]
["binance-futures","BTCUSDT",1768049208927,[[90668.9,9.695],[90668.8,1.404],[90668.7,0.92],[90668.6,0.804],[90668.0,0.052]],[[90669.0,5.702],[90669.1,0.008],[90669.5,0.004],[90670.1,0.02],[90677.6,0.049]]]
["binance-futures","BTCUSDT",1768049230508,[[90670.4,26.357],[90670.3,0.969],[90670.2,0.889],[90670.1,5.74],[90670.0,16.256]],[[90670.5,4.516],[90670.6,0.166],[90670.7,0.015],[90670.8,0.004],[90670.9,0.002]]]
["binance-futures","BTCUSDT",1768049285281,[[90679.9,27.328],[90679.8,2.075],[90679.7,1.378],[90679.6,2.761],[90679.5,1.311]],[[90680.0,0.537],[90680.1,0.006],[90680.8,0.002],[90680.9,0.008],[90681.4,0.006]]]
["binance-futures","BTCUSDT",1768049337388,[[90687.8,21.208],[90687.7,0.182],[90687.6,0.008],[90687.5,0.007],[90687.4,0.005]],[[90687.9,6.668],[90688.0,0.088],[90688.1,0.005],[90688.2,0.002],[90688.4,0.002]]]
["binance-futures","BTCUSDT",1768049420516,[[90695.9,14.996],[90695.8,0.702],[90695.7,0.019],[90695.6,0.002],[90695.3,0.002]],[[90696.0,13.015],[90696.1,0.01],[90696.2,0.006],[90696.3,0.018],[90696.4,0.093]]]
["binance-futures","BTCUSDT",1768049494725,[[90695.9,6.981],[90695.8,1.498],[90695.4,0.002],[90695.3,0.004],[90695.0,0.277]],[[90696.0,21.056],[90696.1,1.62],[90696.2,0.822],[90696.3,0.004],[90696.4,0.089]]]
["binance-futures","BTCUSDT",1768049541305,[[90659.8,6.804],[90659.7,0.116],[90659.6,0.004],[90659.5,0.089]],[[90659.9,28.074],[90660.0,0.03],[90660.1,0.002],[90660.2,0.002],[90660.6,0.002]]]
["binance-futures","BTCUSDT",1768049590332,[[90675.4,16.65],[90675.3,0.011],[90675.2,0.002],[90675.0,0.004],[90673.7,0.004]],[[90675.5,7.405],[90675.6,0.006],[90676.2,0.004],[90676.3,0.004],[90676.4,0.055]]]
["binance-futures","BTCUSDT",1768049618797,[[90689.9,25.581],[90689.8,2.77],[90689.7,0.004],[90689.6,1.362],[90689.5,0.82]],[[90690.0,0.248],[90690.1,0.002],[90690.3,0.002],[90690.5,0.004],[90690.7,0.002]]]
["binance-futures","BTCUSDT",1768049701504,[[90701.0,16.933],[90700.9,0.05],[90700.8,0.004],[90700.6,0.002],[90700.4,0.002]],[[90701.1,10.863],[90701.2,0.023],[90701.3,0.121],[90701.4,0.093],[90701.5,0.13]]]
["binance-futures","BTCUSDT",1768049782156,[[90677.8,2.92],[90677.7,0.004],[90677.3,0.002],[90677.2,0.002],[90676.5,0.002]],[[90677.9,22.178],[90678.0,1.723],[90678.1,0.979],[90678.2,0.804],[90678.3,0.891]]]
["binance-futures","BTCUSDT",1768049837237,[[90680.4,9.82],[90680.3,0.251],[90680.2,0.302],[90680.0,0.009],[90679.9,0.004]],[[90680.5,2.478],[90680.6,0.008],[90680.7,0.021],[90680.8,0.067],[90680.9,0.002]]]
["binance-futures","BTCUSDT",1768049858418,[[90680.4,10.076],[90680.3,0.44],[90680.2,0.302],[90680.0,0.009],[90679.6,0.113]],[[90680.5,1.558],[90680.6,0.006],[90680.7,0.021],[90680.8,0.067],[90680.9,0.002]]]
["binance-futures","BTCUSDT",1768049971324,[[90691.8,19.614],[90691.7,0.008],[90691.6,0.002],[90691.3,0.002]],[[90691.9,3.4],[90692.0,0.008],[90693.0,0.058],[90693.2,0.09],[90693.4,0.002]]]
["binance-futures","BTCUSDT",1768050060846,[[90682.8,14.11],[90682.7,0.121],[90682.6,0.002],[90682.3,0.002],[90682.2,0.002]],[[90682.9,4.694],[90683.0,0.006],[90683.1,0.002],[90683.2,0.011],[90683.5,0.002]]]
["binance-futures","BTCUSDT",1768050087596,[[90682.8,16.043],[90682.7,0.012],[90682.6,0.128],[90682.5,0.002],[90682.3,0.004]],[[90682.9,4.847],[90683.0,0.016],[90683.1,0.002],[90683.2,0.011],[90683.5,0.002]]]
["binance-futures","BTCUSDT",1768050194819,[[90663.1,8.799],[90663.0,0.021],[90662.9,0.186],[90662.7,0.01],[90662.6,0.091]],[[90663.2,18.246],[90663.3,0.243],[90663.4,0.01],[90663.5,0.004],[90663.6,0.064]]]
["binance-futures","BTCUSDT",1768050207073,[[90663.1,10.731],[90663.0,0.023],[90662.9,0.186],[90662.7,0.008],[90662.6,0.002]],[[90663.2,16.458],[90663.3,0.167],[90663.4,0.01],[90663.5,0.004],[90663.6,0.045]]]
["binance-futures","BTCUSDT",1768050299516,[[90663.1,12.483],[90663.0,0.142],[90662.9,0.146],[90662.8,0.301],[90662.7,0.097]],[[90663.2,22.315],[90663.3,0.135],[90663.4,0.01],[90663.5,0.008],[90663.6,0.047]]]
["binance-futures","BTCUSDT",1768050330876,[[90663.1,13.28],[90663.0,0.142],[90662.9,0.422],[90662.7,0.01],[90662.6,0.002]],[[90663.2,14.294],[90663.3,0.025],[90663.4,0.014],[90663.5,0.004],[90663.6,0.045]]]
["binance-futures","BTCUSDT",1768050434956,[[90663.1,16.472],[90663.0,0.293],[90662.9,0.446],[90662.8,0.005],[90662.7,0.01]],[[90663.2,10.169],[90663.3,0.097],[90663.4,0.008],[90663.5,0.004],[90663.6,0.049]]]
["binance-futures","BTCUSDT",1768050453498,[[90667.4,20.807],[90667.3,1.471],[90667.2,0.004],[90667.1,0.45],[90667.0,0.112]],[[90667.5,1.178],[90667.6,0.005],[90667.9,0.002],[90668.0,0.052],[90669.8,0.005]]]
["binance-futures","BTCUSDT",1768050535497,[[90704.4,3.306],[90704.3,0.023],[90704.2,0.054],[90704.0,0.004],[90703.9,0.002]],[[90704.5,15.182],[90704.6,0.81],[90704.7,1.39],[90704.8,0.832],[90704.9,0.004]]]
["binance-futures","BTCUSDT",1768050619638,[[90711.1,12.575],[90711.0,0.084],[90710.9,0.002],[90710.8,0.017],[90710.7,0.002]],[[90711.2,17.476],[90711.3,0.042],[90711.4,1.417],[90711.5,0.808],[90711.6,0.8]]]
["binance-futures","BTCUSDT",1768050653360,[[90711.1,7.867],[90711.0,0.088],[90710.7,0.011],[90710.4,0.002],[90710.3,0.022]],[[90711.2,16.037],[90711.3,0.012],[90711.4,0.131],[90711.5,0.093],[90711.6,0.113]]]
["binance-futures","BTCUSDT",1768050739299,[[90673.3,3.423],[90673.2,0.008],[90672.8,0.047],[90672.7,0.004],[90671.9,0.002]],[[90673.4,16.945],[90673.5,0.01],[90673.6,0.052],[90673.8,0.002],[90674.2,1.6]]]
["binance-futures","BTCUSDT",1768050761469,[[90663.0,12.878],[90662.9,0.15],[90662.8,0.004],[90662.7,0.004],[90662.4,0.002]],[[90663.1,19.712],[90663.2,1.574],[90663.3,0.849],[90663.4,0.825],[90663.5,0.804]]]
["binance-futures","BTCUSDT",1768050863778,[[90663.0,9.816],[90662.9,0.198],[90662.8,0.454],[90662.7,0.004],[90662.6,0.002]],[[90663.1,10.867],[90663.2,1.18],[90663.3,0.863],[90663.4,0.8],[90663.5,0.002]]]
["binance-futures","BTCUSDT",1768050903789,[[90663.0,2.064],[90662.9,0.211],[90662.7,0.004],[90662.2,0.004],[90660.9,0.116]],[[90663.1,14.076],[90663.2,0.38],[90663.3,0.05],[90663.5,0.004],[90663.6,0.091]]]
["binance-futures","BTCUSDT",1768050976175,[[90663.0,4.582],[90662.9,0.192],[90662.7,0.004],[90662.5,0.002],[90662.2,0.093]],[[90663.1,12.728],[90663.2,0.071],[90663.3,0.447],[90663.5,0.005],[90664.8,0.002]]]
["binance-futures","BTCUSDT",1768051053404,[[90669.8,13.558],[90669.7,0.418],[90669.6,0.008],[90669.5,0.195],[90669.4,0.071]],[[90669.9,5.859],[90670.0,0.011],[90670.1,0.007],[90670.3,0.002],[90670.4,0.002]]]
["binance-futures","BTCUSDT",1768051126350,[[90665.2,10.932],[90665.1,0.633],[90665.0,0.179],[90664.9,0.111],[90664.8,0.004]],[[90665.3,26.62],[90665.4,0.085],[90665.5,0.008],[90665.6,0.054],[90665.7,0.027]]]
["binance-futures","BTCUSDT",1768051165905,[[90707.3,9.01],[90707.2,0.735],[90707.1,0.004],[90707.0,0.156],[90705.7,0.005]],[[90707.4,10.312],[90707.5,0.002],[90707.8,0.002],[90707.9,0.006],[90708.5,0.009]]]
["binance-futures","BTCUSDT",1768051189136,[[90707.3,4.143],[90707.2,0.806],[90707.1,0.004],[90707.0,0.231],[90706.9,0.536]],[[90707.4,10.535],[90707.5,0.002],[90707.8,0.005],[90708.2,0.081],[90708.3,0.091]]]
["binance-futures","BTCUSDT",1768051269312,[[90701.0,18.715],[90700.9,0.496],[90700.8,0.054],[90700.7,0.004],[90700.6,0.032]],[[90701.1,1.494],[90701.2,0.004],[90701.8,0.002],[90702.5,0.002],[90703.0,0.002]]]
["binance-futures","BTCUSDT",1768051320297,[[90688.5,2.511],[90688.4,0.464],[90688.2,0.002],[90688.1,0.004],[90688.0,0.04]],[[90688.6,15.359],[90688.7,0.806],[90688.8,1.273],[90688.9,0.804],[90689.0,1.313]]]
["binance-futures","BTCUSDT",1768051369947,[[90688.5,1.176],[90688.4,0.464],[90688.2,0.002],[90688.1,0.004],[90688.0,0.04]],[[90688.6,13.474],[90688.7,0.806],[90688.8,1.268],[90688.9,0.804],[90689.0,1.42]]]
["binance-futures","BTCUSDT",1768051456388,[[90684.7,10.497],[90684.6,0.097],[90684.5,0.004],[90683.6,0.002],[90683.0,0.002]],[[90684.8,8.874],[90684.9,1.496],[90685.0,2.065],[90685.1,0.804],[90685.2,0.802]]]
["binance-futures","BTCUSDT",1768051471985,[[90684.7,1.814],[90684.6,0.004],[90684.5,0.004],[90684.1,0.002],[90684.0,0.014]],[[90684.8,10.373],[90684.9,1.496],[90685.0,2.065],[90685.1,0.804],[90685.2,0.802]]]
["binance-futures","BTCUSDT",1768051577061,[[90693.0,4.34],[90692.9,0.204],[90692.8,0.052],[90692.7,0.002],[90692.6,0.002]],[[90693.1,8.869],[90693.2,1.518],[90693.3,0.891],[90693.4,0.806],[90693.5,0.004]]]
["binance-futures","BTCUSDT",1768051620008,[[90693.0,8.072],[90692.9,0.206],[90692.8,0.054],[90692.7,0.113],[90692.6,0.002]],[[90693.1,6.168],[90693.2,0.006],[90693.4,0.006],[90693.5,0.31],[90693.7,0.007]]]
["binance-futures","BTCUSDT",1768051735861,[[90685.4,18.336],[90685.3,0.102],[90685.2,0.002],[90685.1,0.002],[90683.9,0.002]],[[90685.5,9.12],[90685.6,1.538],[90685.7,3.421],[90685.8,0.819],[90685.9,0.804]]]
["binance-futures","BTCUSDT",1768051825007,[[90685.4,19.011],[90685.3,0.038],[90685.2,0.004],[90685.1,0.091],[90683.9,0.002]],[[90685.5,0.507],[90685.6,0.006],[90685.7,1.389],[90685.8,0.015],[90687.2,0.017]]]
["binance-futures","BTCUSDT",1768051888193,[[90692.8,8.574],[90692.7,0.125],[90692.6,0.004],[90692.4,0.002],[90692.3,0.111]],[[90692.9,7.624],[90693.0,1.541],[90693.1,0.926],[90693.2,0.804],[90693.3,0.804]]]
["binance-futures","BTCUSDT",1768051985466,[[90688.5,7.992],[90688.4,0.006],[90688.2,0.002],[90688.1,0.002],[90687.9,0.002]],[[90688.6,23.723],[90688.7,0.824],[90688.8,1.591],[90688.9,0.806],[90689.0,0.804]]]
["binance-futures","BTCUSDT",1768052037793,[[90685.4,15.023],[90685.2,0.002],[90685.1,0.002],[90684.8,0.002],[90684.5,0.004]],[[90685.5,24.338],[90685.6,0.923],[90685.7,1.492],[90685.8,0.838],[90685.9,0.04]]]
["binance-futures","BTCUSDT",1768052138153,[[90675.7,0.951],[90675.4,0.002],[90675.2,0.004],[90673.6,0.008],[90666.8,0.059]],[[90675.8,13.909],[90675.9,1.199],[90676.0,0.949],[90676.1,0.804],[90676.2,0.083]]]
["binance-futures","BTCUSDT",1768052161982,[[90675.7,1.964],[90675.6,0.002],[90675.4,0.002],[90675.2,0.002],[90674.4,0.002]],[[90675.8,14.561],[90675.9,1.195],[90676.0,0.935],[90676.1,0.804],[90676.2,0.194]]]
["binance-futures","BTCUSDT",1768052260310,[[90682.1,23.641],[90682.0,0.019],[90681.9,0.08],[90681.8,0.004],[90681.7,0.016]],[[90682.2,1.161],[90682.3,0.016],[90682.6,0.004],[90682.7,0.002],[90682.9,0.684]]]
["binance-futures","BTCUSDT",1768052315685,[[90688.7,7.484],[90688.6,0.181],[90688.5,0.017],[90688.4,0.367],[90687.5,0.004]],[[90688.8,7.497],[90688.9,1.332],[90689.0,0.806],[90689.1,0.802],[90689.2,0.002]]]
["binance-futures","BTCUSDT",1768052401363,[[90694.2,16.298],[90694.1,0.008],[90694.0,0.383],[90693.9,0.002],[90693.8,0.055]],[[90694.3,8.212],[90694.4,0.418],[90694.8,0.004],[90694.9,0.096],[90695.0,0.227]]]
["binance-futures","BTCUSDT",1768052492279,[[90680.2,11.216],[90680.1,0.01],[90680.0,0.025],[90679.9,0.002],[90678.6,0.111]],[[90680.3,10.227],[90680.4,0.91],[90680.5,1.27],[90680.6,0.806],[90680.7,0.804]]]
["binance-futures","BTCUSDT",1768052517456,[[90680.2,10.681],[90680.1,0.008],[90680.0,0.027],[90679.9,0.214],[90679.7,0.007]],[[90680.3,8.414],[90680.4,0.11],[90680.5,0.057],[90680.6,0.002],[90680.7,0.004]]]
["binance-futures","BTCUSDT",1768052632973,[[90687.6,21.78],[90687.5,0.006],[90687.4,0.004],[90687.2,0.002],[90686.6,0.002]],[[90687.7,9.778],[90687.8,0.013],[90687.9,0.036],[90688.0,0.002],[90688.1,0.004]]]
["binance-futures","BTCUSDT",1768052651641,[[90687.6,20.958],[90687.5,0.006],[90687.4,0.004],[90687.2,0.004],[90687.1,0.115]],[[90687.7,4.282],[90687.8,0.011],[90687.9,0.002],[90688.0,0.002],[90688.1,0.004]]]
["binance-futures","BTCUSDT",1768052747088,[[90690.1,25.068],[90690.0,0.762],[90689.9,0.008],[90689.8,0.002],[90689.7,0.091]],[[90690.2,6.062],[90690.3,0.083],[90690.7,0.004],[90690.8,0.009],[90691.1,0.033]]]
["binance-futures","BTCUSDT",1768052812267,[[90682.9,0.255],[90682.8,0.418],[90682.7,0.009],[90682.6,0.034],[90682.2,0.002]],[[90683.0,17.815],[90683.1,0.81],[90683.2,1.923],[90683.3,0.802],[90683.4,0.802]]]
["binance-futures","BTCUSDT",1768052878441,[[90670.0,26.638],[90669.9,0.006],[90669.8,0.002],[90669.7,0.002],[90669.6,0.004]],[[90670.1,20.208],[90670.2,0.808],[90670.3,0.804],[90670.4,0.852],[90670.5,0.806]]]
["binance-futures","BTCUSDT",1768052921785,[[90670.0,23.846],[90669.9,0.117],[90669.8,0.002],[90669.7,0.002],[90669.6,0.002]],[[90670.1,12.954],[90670.2,0.008],[90670.3,0.006],[90670.4,0.103],[90670.5,0.002]]]
["binance-futures","BTCUSDT",1768052992598,[[90670.0,19.127],[90669.9,0.006],[90669.8,0.002],[90669.7,0.002],[90669.6,0.004]],[[90670.1,11.953],[90670.2,0.249],[90670.3,0.5],[90670.4,0.107],[90670.5,0.013]]]
["binance-futures","BTCUSDT",1768053053613,[[90658.4,12.277],[90658.3,0.006],[90658.2,0.461],[90658.1,0.757],[90658.0,0.822]],[[90658.5,26.638],[90658.6,0.813],[90658.7,1.2],[90658.8,0.848],[90658.9,0.004]]]
["binance-futures","BTCUSDT",1768053084184,[[90645.4,0.132],[90645.3,0.002],[90645.2,0.002],[90645.1,0.002],[90645.0,0.012]],[[90645.5,17.893],[90645.6,0.947],[90645.7,2.065],[90645.8,0.859],[90645.9,0.093]]]
["binance-futures","BTCUSDT",1768053150576,[[90653.6,20.158],[90653.5,0.155],[90653.4,0.002],[90653.3,0.002],[90653.2,1.362]],[[90653.7,2.688],[90653.8,0.004],[90654.2,0.002],[90654.3,0.096],[90654.5,0.046]]]
["binance-futures","BTCUSDT",1768053181761,[[90649.3,15.477],[90649.2,0.097],[90649.1,0.006],[90649.0,0.007],[90648.9,0.177]],[[90649.4,3.747],[90649.5,0.004],[90649.9,0.009],[90650.0,0.022],[90650.1,0.002]]]
["binance-futures","BTCUSDT",1768053233528,[[90630.0,2.523],[90629.9,0.008],[90629.3,0.002],[90629.1,0.108],[90628.9,0.435]],[[90630.1,22.207],[90630.2,1.864],[90630.3,0.149],[90630.4,1.316],[90630.5,0.113]]]
["binance-futures","BTCUSDT",1768053267837,[[90606.4,24.721],[90606.3,0.006],[90606.2,0.007],[90606.1,0.428],[90605.7,0.204]],[[90606.5,2.897],[90606.6,0.004],[90606.7,0.002],[90607.0,0.006],[90607.1,1.229]]]
["binance-futures","BTCUSDT",1768053349819,[[90621.7,20.658],[90621.6,0.782],[90621.5,0.059],[90621.3,0.002],[90621.1,0.006]],[[90621.8,1.013],[90621.9,0.013],[90622.1,0.048],[90622.4,0.002],[90622.5,0.003]]]
["binance-futures","BTCUSDT",1768053424645,[[90632.6,1.267],[90632.5,0.056],[90632.0,0.09],[90631.3,0.002],[90631.2,0.052]],[[90632.7,14.7],[90632.8,3.331],[90632.9,0.002],[90633.0,0.15],[90633.2,0.002]]]
["binance-futures","BTCUSDT",1768053445157,[[90620.1,7.661],[90620.0,0.006],[90619.9,0.002],[90619.8,0.009],[90619.6,0.002]],[[90620.2,8.052],[90620.3,0.346],[90620.4,0.005],[90620.8,0.002],[90621.3,0.002]]]
["binance-futures","BTCUSDT",1768053529025,[[90614.0,18.046],[90613.9,0.01],[90613.8,0.406],[90613.7,0.169],[90613.6,0.002]],[[90614.1,8.963],[90614.2,0.007],[90614.3,0.002],[90614.4,0.05],[90614.5,0.004]]]
["binance-futures","BTCUSDT",1768053551384,[[90620.1,26.933],[90620.0,2.155],[90619.9,0.006],[90619.8,0.089],[90619.1,0.445]],[[90620.2,3.256],[90620.3,0.004],[90620.8,0.002],[90621.0,0.01],[90621.4,0.002]]]
["binance-futures","BTCUSDT",1768053612221,[[90620.9,10.256],[90620.8,0.006],[90620.6,0.011],[90620.5,0.002],[90620.2,0.097]],[[90621.0,10.066],[90621.1,0.811],[90621.2,0.806],[90621.3,1.414],[90621.4,0.802]]]
["binance-futures","BTCUSDT",1768053655023,[[90620.9,4.801],[90620.8,0.004],[90620.6,0.011],[90620.5,0.002],[90611.8,0.316]],[[90621.0,9.718],[90621.1,0.815],[90621.2,0.804],[90621.3,1.419],[90621.4,0.805]]]
["binance-futures","BTCUSDT",1768053722825,[[90618.9,11.235],[90618.8,0.01],[90618.6,0.002],[90618.5,0.126],[90618.4,0.185]],[[90619.0,14.159],[90619.1,0.008],[90619.2,0.689],[90619.3,0.025],[90619.4,0.002]]]
["binance-futures","BTCUSDT",1768053754752,[[90618.9,10.717],[90618.8,0.01],[90618.6,0.002],[90618.5,0.152],[90618.4,0.185]],[[90619.0,13.583],[90619.1,0.008],[90619.2,0.724],[90619.4,0.002],[90620.1,0.088]]]
["binance-futures","BTCUSDT",1768053820668,[[90620.1,8.398],[90620.0,0.146],[90619.8,0.007],[90619.7,0.002],[90619.6,0.35]],[[90620.2,23.512],[90620.3,0.007],[90620.4,0.003],[90620.7,0.002],[90621.6,0.056]]]
["binance-futures","BTCUSDT",1768053897641,[[90620.1,6.75],[90620.0,0.329],[90619.9,0.1],[90619.8,0.007],[90619.7,0.004]],[[90620.2,12.735],[90620.3,0.429],[90620.4,1.287],[90620.5,0.003],[90620.6,0.002]]]
["binance-futures","BTCUSDT",1768053914972,[[90620.1,5.172],[90620.0,0.323],[90619.9,0.102],[90619.8,0.02],[90619.7,0.023]],[[90620.2,15.731],[90620.3,0.457],[90620.4,1.29],[90620.8,0.002],[90620.9,0.079]]]
["binance-futures","BTCUSDT",1768053953796,[[90620.1,6.926],[90620.0,0.339],[90619.9,0.102],[90619.8,0.033],[90619.7,0.008]],[[90620.2,12.809],[90620.3,0.297],[90620.4,0.003],[90620.7,0.002],[90621.1,0.004]]]
["binance-futures","BTCUSDT",1768054005312,[[90629.2,14.593],[90629.1,0.142],[90629.0,0.006],[90628.9,0.14],[90628.8,0.067]],[[90629.3,4.104],[90629.4,0.004],[90629.6,0.002],[90629.7,0.024],[90629.8,0.019]]]
["binance-futures","BTCUSDT",1768054074355,[[90629.2,6.624],[90629.1,0.2],[90628.9,0.002],[90628.8,0.068],[90628.7,0.005]],[[90629.3,18.393],[90629.4,1.664],[90629.5,0.822],[90629.6,0.891],[90630.0,0.427]]]
["binance-futures","BTCUSDT",1768054140607,[[90629.2,4.447],[90629.1,0.35],[90629.0,0.13],[90628.9,0.002],[90628.8,0.071]],[[90629.3,16.617],[90629.4,0.498],[90629.5,0.02],[90629.6,0.002],[90629.7,0.113]]]
["binance-futures","BTCUSDT",1768054176427,[[90629.2,11.298],[90629.1,0.405],[90629.0,0.13],[90628.9,0.002],[90628.8,0.072]],[[90629.3,12.966],[90629.4,0.404],[90629.5,1.242],[90629.6,0.148],[90629.8,0.002]]]
["binance-futures","BTCUSDT",1768054235525,[[90593.5,13.766],[90593.4,0.81],[90593.3,0.804],[90593.2,0.802],[90593.1,0.802]],[[90593.6,9.389],[90593.7,0.01],[90593.8,0.002],[90593.9,0.004],[90594.1,0.002]]]
["binance-futures","BTCUSDT",1768054260917,[[90598.4,3.258],[90598.3,0.804],[90598.2,0.802],[90598.1,1.339],[90598.0,0.804]],[[90598.5,12.535],[90598.6,0.014],[90598.9,0.08],[90599.1,0.002],[90599.2,0.054]]]
["binance-futures","BTCUSDT",1768054295746,[[90557.8,0.358],[90557.7,0.004],[90556.8,0.004],[90556.5,0.002],[90556.4,0.083]],[[90557.9,13.058],[90558.0,0.584],[90558.1,0.854],[90558.2,0.004],[90558.3,0.015]]]
["binance-futures","BTCUSDT",1768054325388,[[90540.6,20.025],[90540.5,0.006],[90540.4,0.002],[90540.3,1.252],[90540.2,2.667]],[[90540.7,0.515],[90541.2,0.002],[90543.0,0.004],[90543.3,0.002],[90543.6,0.003]]]
["binance-futures","BTCUSDT",1768054380199,[[90499.9,20.879],[90499.8,0.006],[90499.7,0.017],[90499.5,0.004],[90498.8,0.002]],[[90500.0,22.197],[90500.1,0.018],[90500.2,0.006],[90500.4,0.002],[90500.6,0.002]]]
["binance-futures","BTCUSDT",1768054396041,[[90510.7,20.33],[90510.6,0.05],[90510.4,0.002],[90510.3,0.144],[90510.0,0.002]],[[90510.8,0.26],[90511.1,0.002],[90511.2,0.05],[90511.4,0.004],[90516.9,0.008]]]
["binance-futures","BTCUSDT",1768054471133,[[90564.9,41.087],[90564.8,0.163],[90564.7,0.002],[90564.6,0.002],[90564.3,0.002]],[[90565.0,0.302],[90565.2,0.003],[90565.6,0.002],[90565.7,0.002],[90566.2,0.22]]]
["binance-futures","BTCUSDT",1768054518069,[[90562.5,12.501],[90562.4,1.497],[90562.3,0.006],[90562.0,0.004],[90561.8,0.004]],[[90562.6,15.231],[90562.7,0.013],[90562.8,0.005],[90563.0,0.002],[90563.1,0.091]]]
["binance-futures","BTCUSDT",1768054531241,[[90552.4,13.735],[90552.3,0.008],[90552.2,0.002],[90552.0,0.084],[90551.8,0.002]],[[90552.5,18.008],[90552.6,0.301],[90552.7,0.007],[90552.8,0.05],[90553.0,0.004]]]
["binance-futures","BTCUSDT",1768054575185,[[90552.0,13.148],[90551.9,0.155],[90551.8,0.006],[90551.7,0.031],[90551.6,0.111]],[[90552.1,6.224],[90552.2,0.011],[90552.3,0.002],[90552.4,0.002],[90553.5,0.019]]]
["binance-futures","BTCUSDT",1768054603329,[[90558.6,4.906],[90558.5,0.05],[90558.3,0.002],[90557.7,0.004],[90557.2,0.002]],[[90558.7,12.514],[90558.8,0.084],[90558.9,0.023],[90559.0,0.325],[90559.1,0.04]]]
["binance-futures","BTCUSDT",1768054658192,[[90558.1,13.09],[90558.0,0.071],[90557.9,0.004],[90557.7,0.004],[90557.0,0.053]],[[90558.2,3.017],[90558.3,1.008],[90558.4,0.188],[90558.6,0.002],[90558.7,0.177]]]
["binance-futures","BTCUSDT",1768054680521,[[90558.1,4.9],[90558.0,0.022],[90557.9,0.002],[90557.7,0.004],[90556.2,0.147]],[[90558.2,10.383],[90558.3,1.023],[90558.4,0.19],[90558.5,0.005],[90558.6,0.002]]]
["binance-futures","BTCUSDT",1768054736625,[[90593.0,8.54],[90592.9,0.004],[90592.8,0.057],[90592.7,0.033],[90592.6,0.004]],[[90593.1,18.854],[90593.2,0.004],[90593.3,0.071],[90593.4,0.048],[90593.5,0.075]]]
["binance-futures","BTCUSDT",1768054753237,[[90597.2,22.1],[90597.1,0.193],[90597.0,0.004],[90596.9,0.002],[90596.8,0.054]],[[90597.3,5.275],[90597.4,0.004],[90598.0,0.002],[90598.4,0.004],[90598.5,0.012]]]
["binance-futures","BTCUSDT",1768054805595,[[90605.2,8.73],[90605.1,1.353],[90605.0,0.006],[90604.9,0.031],[90604.8,0.111]],[[90605.3,8.799],[90605.4,0.007],[90605.5,0.002],[90605.6,0.006],[90605.7,0.011]]]
["binance-futures","BTCUSDT",1768054854861,[[90604.5,8.998],[90604.4,0.01],[90604.3,0.129],[90604.2,0.044],[90604.1,0.391]],[[90604.6,10.309],[90604.7,0.211],[90604.8,0.033],[90604.9,0.005],[90605.0,0.177]]]
["binance-futures","BTCUSDT",1768054867067,[[90604.5,5.264],[90604.4,0.035],[90604.3,0.002],[90604.2,0.042],[90604.1,0.004]],[[90604.6,11.262],[90604.7,0.846],[90604.8,0.002],[90604.9,0.099],[90605.0,0.177]]]
["binance-futures","BTCUSDT",1768054931508,[[90604.5,3.173],[90604.4,0.068],[90604.2,0.002],[90604.1,0.004],[90604.0,0.589]],[[90604.6,10.118],[90604.7,0.053],[90604.9,0.002],[90605.0,0.079],[90605.1,0.152]]]
["binance-futures","BTCUSDT",1768054946009,[[90604.5,2.475],[90604.4,0.07],[90604.3,0.016],[90604.2,0.002],[90604.1,0.006]],[[90604.6,9.471],[90604.7,0.139],[90604.8,0.055],[90604.9,0.091],[90605.0,0.126]]]
["binance-futures","BTCUSDT",1768055017788,[[90604.5,7.151],[90604.4,0.071],[90604.2,0.004],[90604.1,0.169],[90604.0,0.697]],[[90604.6,10.19],[90604.7,0.055],[90604.8,0.057],[90604.9,0.067],[90605.0,0.035]]]
["binance-futures","BTCUSDT",1768055065199,[[90590.4,10.017],[90590.3,0.008],[90590.2,0.007],[90590.1,0.002],[90590.0,0.074]],[[90590.5,4.264],[90590.6,0.088],[90590.7,0.255],[90590.8,0.01],[90592.1,0.044]]]
["binance-futures","BTCUSDT",1768055083656,[[90590.4,15.101],[90590.3,0.02],[90590.2,0.015],[90590.1,0.002],[90590.0,0.076]],[[90590.5,3.368],[90590.6,0.008],[90590.7,0.252],[90590.8,0.379],[90591.0,0.002]]]
["binance-futures","BTCUSDT",1768055133392,[[90596.7,19.915],[90596.6,0.216],[90596.5,0.139],[90596.4,0.134],[90596.3,0.115]],[[90596.8,1.453],[90596.9,0.002],[90597.0,0.05],[90597.1,0.003],[90597.3,0.067]]]
["binance-futures","BTCUSDT",1768055174578,[[90589.5,0.372],[90589.4,0.016],[90589.3,0.002],[90588.5,0.002],[90588.2,0.002]],[[90589.6,34.337],[90589.7,0.113],[90589.9,0.002],[90590.0,1.143],[90590.1,1.343]]]
["binance-futures","BTCUSDT",1768055213956,[[90587.7,11.34],[90587.6,0.012],[90587.3,0.002],[90587.2,0.009],[90587.1,0.082]],[[90587.8,9.302],[90587.9,0.006],[90588.0,0.004],[90588.1,0.066],[90588.2,0.002]]]
["binance-futures","BTCUSDT",1768055226594,[[90587.7,3.114],[90587.6,0.021],[90587.3,0.002],[90587.2,0.007],[90587.1,0.002]],[[90587.8,8.792],[90587.9,0.006],[90588.0,0.002],[90588.1,0.002],[90588.2,0.017]]]
["binance-futures","BTCUSDT",1768055291150,[[90582.3,2.869],[90582.2,0.074],[90582.1,0.002],[90582.0,0.006],[90581.9,0.019]],[[90582.4,17.562],[90582.5,0.099],[90582.6,0.002],[90582.7,0.002],[90582.8,0.019]]]
["binance-futures","BTCUSDT",1768055295969,[[90575.1,9.916],[90574.3,0.004],[90574.2,0.006],[90574.1,0.238],[90574.0,0.104]],[[90575.2,15.431],[90575.3,0.118],[90575.4,0.002],[90575.5,0.002],[90575.6,0.002]]]
["binance-futures","BTCUSDT",1768055347210,[[90575.1,4.722],[90575.0,0.116],[90574.9,0.007],[90574.8,0.005],[90574.5,0.009]],[[90575.2,15.856],[90575.3,0.8],[90575.4,0.002],[90575.5,0.002],[90575.6,0.002]]]
["binance-futures","BTCUSDT",1768055400545,[[90575.1,3.653],[90575.0,0.138],[90574.9,0.004],[90574.8,0.005],[90574.5,0.009]],[[90575.2,11.751],[90575.3,0.12],[90575.4,0.002],[90575.5,0.018],[90575.6,0.002]]]
["binance-futures","BTCUSDT",1768055436549,[[90575.1,2.158],[90575.0,1.22],[90574.9,0.002],[90574.8,0.005],[90574.6,0.002]],[[90575.2,16.165],[90575.3,0.12],[90575.5,0.002],[90575.6,0.011],[90575.7,0.261]]]
["binance-futures","BTCUSDT",1768055462210,[[90575.1,2.455],[90575.0,0.198],[90574.9,0.115],[90574.8,0.094]],[[90575.2,9.468],[90575.3,0.121],[90575.5,0.002],[90575.6,0.011],[90575.7,0.184]]]
["binance-futures","BTCUSDT",1768055479219,[[90548.1,4.875],[90548.0,0.829],[90547.9,4.844],[90547.8,0.009],[90547.7,0.002]],[[90548.2,21.804],[90548.3,0.118],[90548.4,0.004],[90548.5,0.14],[90548.6,0.015]]]
["binance-futures","BTCUSDT",1768055522957,[[90548.0,4.222],[90547.9,0.307],[90547.8,0.005],[90547.7,0.002],[90547.2,0.002]],[[90548.1,26.707],[90548.2,1.304],[90548.3,0.116],[90548.4,0.006],[90548.5,0.02]]]
["binance-futures","BTCUSDT",1768055549855,[[90532.7,0.719],[90532.6,0.009],[90532.4,0.004],[90531.6,0.005],[90531.3,0.002]],[[90532.8,24.194],[90532.9,0.292],[90533.0,0.382],[90533.1,0.004],[90533.5,0.004]]]
["binance-futures","BTCUSDT",1768055586900,[[90546.0,20.456],[90545.9,0.04],[90545.8,0.002],[90545.4,0.003],[90545.1,0.002]],[[90546.1,1.523],[90546.2,0.002],[90546.6,0.003],[90546.8,0.003],[90547.5,0.004]]]
["binance-futures","BTCUSDT",1768055635926,[[90536.1,0.382],[90536.0,0.015],[90535.5,0.009],[90535.4,0.003],[90534.7,0.002]],[[90536.2,21.263],[90536.3,1.319],[90536.4,0.072],[90536.5,0.016],[90536.6,0.002]]]
["binance-futures","BTCUSDT",1768055644639,[[90536.1,0.491],[90536.0,0.015],[90535.9,0.002],[90535.5,0.011],[90535.1,0.002]],[[90536.2,19.663],[90536.3,1.321],[90536.4,0.096],[90536.5,0.129],[90536.6,0.091]]]
["binance-futures","BTCUSDT",1768055695048,[[90536.1,0.455],[90536.0,0.04],[90535.9,0.002],[90535.4,0.021],[90533.9,0.005]],[[90536.2,8.288],[90536.3,0.25],[90536.4,0.07],[90536.5,0.092],[90536.6,0.002]]]
["binance-futures","BTCUSDT",1768055713512,[[90554.6,11.243],[90554.5,0.061],[90554.4,0.05],[90554.3,0.002],[90554.2,0.089]],[[90554.7,5.681],[90554.8,0.01],[90554.9,0.002],[90555.1,0.003],[90555.2,0.003]]]
["binance-futures","BTCUSDT",1768055767945,[[90557.5,9.977],[90557.4,0.016],[90557.3,0.002],[90557.2,0.107],[90556.4,0.204]],[[90557.6,1.909],[90557.7,0.004],[90557.8,0.018],[90557.9,0.002],[90558.3,0.052]]]
["binance-futures","BTCUSDT",1768055788490,[[90551.0,5.153],[90550.6,0.004],[90550.5,0.002],[90550.4,0.002],[90549.8,0.102]],[[90551.1,12.685],[90551.2,0.008],[90551.3,0.002],[90551.4,0.002],[90551.5,0.266]]]
["binance-futures","BTCUSDT",1768055833861,[[90544.7,2.706],[90544.6,0.037],[90544.5,0.006],[90543.3,0.005],[90542.3,0.004]],[[90544.8,14.681],[90544.9,0.008],[90545.0,0.105],[90545.1,0.002],[90545.7,0.002]]]
["binance-futures","BTCUSDT",1768055876450,[[90544.7,8.887],[90544.6,0.031],[90544.5,0.064],[90544.2,0.002],[90543.9,0.004]],[[90544.8,8.44],[90544.9,0.117],[90545.0,0.208],[90545.1,0.017],[90545.4,0.004]]]
["binance-futures","BTCUSDT",1768055904866,[[90544.7,11.36],[90544.6,0.152],[90544.5,0.079],[90544.2,0.002],[90543.9,0.002]],[[90544.8,2.281],[90544.9,0.006],[90545.0,0.019],[90545.1,0.036],[90545.3,0.002]]]
["binance-futures","BTCUSDT",1768055940737,[[90549.9,20.015],[90549.8,0.773],[90549.7,0.117],[90549.6,0.002],[90549.5,0.109]],[[90550.0,3.744],[90550.1,0.002],[90550.3,0.002],[90551.2,0.004],[90551.3,0.05]]]
["binance-futures","BTCUSDT",1768055955069,[[90549.9,4.561],[90549.8,0.073],[90549.7,0.002],[90549.5,0.004],[90547.7,0.003]],[[90550.0,10.147],[90550.1,0.008],[90550.2,0.335],[90550.3,0.004],[90550.4,0.052]]]
["binance-futures","BTCUSDT",1768056010028,[[90528.3,2.028],[90528.2,0.691],[90528.1,0.007],[90527.9,0.002],[90526.5,0.004]],[[90528.4,18.369],[90528.5,0.115],[90528.6,0.627],[90528.7,0.846],[90528.8,0.063]]]
["binance-futures","BTCUSDT",1768056031815,[[90528.3,11.792],[90528.2,0.695],[90528.1,0.007],[90528.0,0.002],[90527.9,0.091]],[[90528.4,0.723],[90528.6,0.004],[90528.7,0.057],[90528.8,0.05],[90529.2,0.126]]]
["binance-futures","BTCUSDT",1768056065461,[[90528.3,11.154],[90528.2,0.691],[90528.1,0.007],[90527.9,0.008],[90527.8,0.113]],[[90528.4,4.418],[90528.5,0.032],[90528.6,0.026],[90528.7,0.146],[90528.8,0.06]]]
["binance-futures","BTCUSDT",1768056082261,[[90528.3,10.461],[90528.2,0.747],[90528.1,0.015],[90528.0,0.3],[90527.9,0.002]],[[90528.4,8.749],[90528.5,0.049],[90528.6,0.014],[90528.7,0.056],[90528.8,0.06]]]
["binance-futures","BTCUSDT",1768056124237,[[90528.3,8.363],[90528.2,0.803],[90528.1,0.167],[90528.0,0.302],[90527.9,0.113]],[[90528.4,4.853],[90528.5,0.02],[90528.6,0.014],[90528.7,0.056],[90528.8,0.06]]]
["binance-futures","BTCUSDT",1768056155769,[[90528.3,8.358],[90528.2,0.823],[90528.1,0.009],[90528.0,0.3],[90527.1,0.004]],[[90528.4,10.509],[90528.5,0.022],[90528.6,0.014],[90528.7,0.168],[90528.8,0.065]]]
["binance-futures","BTCUSDT",1768056181861,[[90523.9,13.069],[90523.8,0.061],[90523.6,0.002],[90523.5,0.091],[90523.0,0.174]],[[90524.0,1.986],[90524.1,0.01],[90524.2,0.002],[90524.3,0.148],[90524.4,0.004]]]
["binance-futures","BTCUSDT",1768056222934,[[90528.0,11.183],[90527.9,0.006],[90527.8,0.002],[90525.6,0.002],[90481.4,0.083]],[[90528.1,9.218],[90528.2,0.006],[90528.3,0.008],[90528.4,0.012],[90528.5,0.016]]]
["binance-futures","BTCUSDT",1768056249883,[[90528.0,5.85],[90527.9,0.004],[90527.6,0.008],[90526.3,0.015],[90524.9,0.012]],[[90528.1,11.369],[90528.2,0.119],[90528.3,0.035],[90528.4,0.012],[90528.5,0.014]]]
["binance-futures","BTCUSDT",1768056286213,[[90516.7,15.026],[90516.6,0.033],[90516.5,0.002],[90516.4,0.004],[90516.3,0.013]],[[90516.8,14.061],[90516.9,1.066],[90517.0,0.007],[90517.3,0.002],[90517.4,0.151]]]
["binance-futures","BTCUSDT",1768056335937,[[90535.5,13.287],[90535.4,0.097],[90535.2,0.002],[90535.1,0.011],[90535.0,0.004]],[[90535.6,2.345],[90535.7,0.006],[90535.8,0.002],[90535.9,0.004],[90536.0,0.05]]]
["binance-futures","BTCUSDT",1768056352605,[[90535.5,9.969],[90535.4,0.006],[90535.2,0.002],[90535.1,0.013],[90535.0,0.108]],[[90535.6,2.369],[90535.7,0.006],[90535.8,0.002],[90535.9,0.01],[90536.0,0.05]]]
["binance-futures","BTCUSDT",1768056386642,[[90535.5,10.491],[90535.4,0.01],[90535.3,0.011],[90535.2,0.002],[90533.8,0.002]],[[90535.6,2.935],[90535.7,0.006],[90535.8,0.02],[90535.9,0.004],[90536.0,0.05]]]
["binance-futures","BTCUSDT",1768056410248,[[90535.5,2.967],[90535.4,0.008],[90535.2,0.002],[90535.1,0.254],[90535.0,0.557]],[[90535.6,11.18],[90535.7,3.228],[90535.8,0.008],[90535.9,0.096],[90536.0,0.05]]]
["binance-futures","BTCUSDT",1768056451687,[[90535.6,4.708],[90535.5,1.158],[90535.4,0.004],[90535.3,0.002],[90535.1,0.004]],[[90535.7,24.012],[90535.8,1.105],[90535.9,0.01],[90536.0,0.05],[90536.2,0.002]]]
["binance-futures","BTCUSDT",1768056467670,[[90538.2,1.862],[90538.1,0.004],[90538.0,0.002],[90537.7,0.002],[90536.0,0.005]],[[90538.3,12.459],[90538.4,0.06],[90538.5,0.002],[90538.6,0.002],[90538.7,0.089]]]
["binance-futures","BTCUSDT",1768056509404,[[90537.1,8.782],[90537.0,0.061],[90536.8,0.004],[90536.6,0.002],[90536.5,0.113]],[[90537.2,4.99],[90537.3,0.055],[90537.4,0.002],[90537.5,0.004],[90537.6,0.081]]]
["binance-futures","BTCUSDT",1768056520754,[[90537.1,9.756],[90537.0,0.012],[90536.9,0.002],[90536.8,0.091],[90536.6,0.002]],[[90537.2,3.303],[90537.3,0.055],[90537.4,0.002],[90537.5,0.004],[90537.6,0.054]]]
["binance-futures","BTCUSDT",1768056562101,[[90537.6,17.829],[90537.5,1.114],[90537.4,0.091],[90537.2,0.002],[90533.8,0.092]],[[90537.7,2.98],[90537.8,0.004],[90537.9,0.048],[90538.3,0.044],[90539.9,0.011]]]
["binance-futures","BTCUSDT",1768056604512,[[90537.6,8.454],[90537.5,0.012],[90537.3,0.002],[90537.2,0.779],[90537.1,1.335]],[[90537.7,5.833],[90537.8,0.008],[90538.0,0.002],[90538.1,0.06],[90538.5,0.002]]]
["binance-futures","BTCUSDT",1768056620096,[[90537.6,1.724],[90537.5,0.068],[90537.4,1.243],[90537.3,3.052],[90537.2,0.048]],[[90537.7,10.351],[90537.8,0.114],[90537.9,0.002],[90538.0,0.113],[90538.9,0.002]]]
["binance-futures","BTCUSDT",1768056666341,[[90532.5,4.626],[90532.4,0.002],[90532.3,0.004],[90532.2,0.066],[90532.1,0.382]],[[90532.6,17.511],[90532.7,0.391],[90532.8,0.077],[90532.9,0.089],[90533.0,0.002]]]
["binance-futures","BTCUSDT",1768056684517,[[90532.5,3.263],[90532.4,0.036],[90532.3,0.004],[90532.2,0.066],[90532.1,0.189]],[[90532.6,16.8],[90532.7,0.435],[90532.8,0.056],[90533.0,0.002],[90533.1,0.002]]]
["binance-futures","BTCUSDT",1768056717909,[[90532.5,5.868],[90532.4,0.007],[90532.3,0.004],[90532.2,0.066],[90532.1,0.291]],[[90532.6,13.709],[90532.7,0.297],[90532.8,0.056],[90533.0,0.002],[90533.1,0.004]]]
["binance-futures","BTCUSDT",1768056734096,[[90532.5,10.819],[90532.4,0.054],[90532.3,0.01],[90532.2,0.004],[90532.1,0.291]],[[90532.6,3.173],[90532.7,0.064],[90532.8,0.052],[90533.0,0.002],[90533.1,0.002]]]
["binance-futures","BTCUSDT",1768056774667,[[90532.5,10.46],[90532.4,0.021],[90532.3,0.004],[90532.2,0.093],[90532.1,0.408]],[[90532.6,1.939],[90532.7,0.07],[90532.8,0.05],[90533.0,0.002],[90533.6,0.05]]]
["binance-futures","BTCUSDT",1768056805697,[[90532.5,9.136],[90532.4,0.036],[90532.3,0.002],[90532.2,0.006],[90532.1,0.2]],[[90532.6,7.601],[90532.7,0.07],[90532.8,0.05],[90533.0,0.007],[90533.1,0.004]]]
["binance-futures","BTCUSDT",1768056831713,[[90532.5,6.823],[90532.4,0.044],[90532.3,0.002],[90532.2,0.006],[90532.1,0.2]],[[90532.6,8.754],[90532.7,0.07],[90532.8,0.05],[90532.9,0.003],[90533.0,0.002]]]
["binance-futures","BTCUSDT",1768056872007,[[90532.5,2.677],[90532.4,0.015],[90532.3,0.002],[90532.2,0.004],[90532.1,0.009]],[[90532.6,10.258],[90532.7,1.042],[90532.8,0.085],[90533.0,0.004],[90533.3,0.002]]]
["binance-futures","BTCUSDT",1768056888189,[[90532.5,5.675],[90532.4,0.011],[90532.3,0.002],[90532.2,0.006],[90532.1,0.02]],[[90532.6,9.049],[90532.7,0.072],[90532.8,0.083],[90533.0,0.004],[90533.1,0.138]]]
["binance-futures","BTCUSDT",1768056910867,[[90538.8,14.946],[90538.7,0.158],[90538.6,0.004],[90538.2,0.015],[90538.0,0.002]],[[90538.9,7.558],[90539.0,0.002],[90539.1,0.002],[90539.3,0.002],[90539.4,0.002]]]
["binance-futures","BTCUSDT",1768056950785,[[90534.0,9.685],[90533.9,0.006],[90533.8,0.126],[90533.7,0.002],[90533.6,0.002]],[[90534.1,20.45],[90534.2,0.008],[90534.3,0.006],[90534.4,0.705],[90534.5,0.006]]]
["binance-futures","BTCUSDT",1768057001312,[[90537.7,25.223],[90537.6,0.008],[90537.5,0.002],[90537.4,0.002],[90537.3,0.113]],[[90537.8,1.024],[90537.9,0.002],[90538.0,0.002],[90538.2,0.002],[90538.9,0.023]]]
["binance-futures","BTCUSDT",1768057046753,[[90537.7,8.966],[90537.6,0.049],[90537.3,0.002],[90537.2,0.015],[90537.1,0.002]],[[90537.8,9.604],[90537.9,0.008],[90538.0,0.002],[90538.1,0.002],[90538.2,0.089]]]
["binance-futures","BTCUSDT",1768057077572,[[90538.6,14.248],[90538.5,0.018],[90538.4,0.004],[90538.3,0.111],[90538.1,0.002]],[[90538.7,5.459],[90538.8,0.004],[90538.9,0.005],[90539.1,0.002],[90539.3,0.002]]]
["binance-futures","BTCUSDT",1768057130637,[[90541.7,20.166],[90541.6,0.071],[90541.5,0.004],[90541.4,0.204],[90541.3,0.907]],[[90541.8,0.846],[90542.2,0.004],[90542.7,0.002],[90542.8,0.011],[90559.5,0.002]]]
["binance-futures","BTCUSDT",1768057144593,[[90542.8,23.071],[90542.7,0.01],[90542.6,0.057],[90542.0,0.275],[90541.7,0.411]],[[90542.9,1.598],[90543.0,0.004],[90543.1,0.011],[90543.2,0.148],[90543.7,0.002]]]
["binance-futures","BTCUSDT",1768057197976,[[90551.7,19.706],[90551.6,0.096],[90551.5,0.002],[90551.4,0.002],[90551.3,0.113]],[[90551.8,0.963],[90551.9,0.002],[90552.1,0.002],[90552.2,0.003],[90552.4,0.004]]]
["binance-futures","BTCUSDT",1768057227322,[[90537.8,10.022],[90537.7,1.399],[90537.6,0.004],[90537.5,0.002],[90537.4,0.129]],[[90537.9,6.865],[90538.0,0.008],[90538.2,0.002],[90538.5,0.002],[90539.2,0.002]]]
["binance-futures","BTCUSDT",1768057278423,[[90545.3,14.289],[90545.2,0.062],[90545.1,0.104],[90545.0,0.002],[90544.9,0.002]],[[90545.4,2.644],[90545.5,0.006],[90545.8,0.009],[90545.9,0.002],[90546.0,0.002]]]
["binance-futures","BTCUSDT",1768057326027,[[90571.5,15.211],[90571.4,0.153],[90571.3,0.887],[90571.2,0.163],[90570.8,0.002]],[[90571.6,7.529],[90571.7,0.01],[90572.0,0.003],[90572.1,0.002],[90572.2,0.002]]]
["binance-futures","BTCUSDT",1768057345171,[[90573.9,10.49],[90573.8,0.49],[90573.7,0.068],[90573.6,0.052],[90573.5,0.026]],[[90574.0,7.811],[90574.1,0.008],[90574.2,0.006],[90574.3,0.003],[90574.7,0.002]]]
["binance-futures","BTCUSDT",1768057412191,[[90578.7,1.745],[90578.6,0.057],[90578.5,0.004],[90578.4,0.011],[90578.3,0.013]],[[90578.8,31.621],[90578.9,1.16],[90579.0,0.008],[90579.1,0.095],[90579.2,0.015]]]
["binance-futures","BTCUSDT",1768057427490,[[90578.7,3.597],[90578.6,0.057],[90578.5,0.004],[90578.4,0.007],[90578.3,0.009]],[[90578.8,27.157],[90578.9,0.29],[90579.0,0.006],[90579.1,0.006],[90579.2,0.015]]]
["binance-futures","BTCUSDT",1768057488538,[[90599.9,4.362],[90599.8,0.025],[90599.5,0.002],[90599.4,0.004],[90599.3,0.115]],[[90600.0,10.137],[90600.1,1.464],[90600.2,1.707],[90600.3,0.825],[90600.4,0.017]]]
["binance-futures","BTCUSDT",1768057500261,[[90599.9,3.125],[90599.8,0.027],[90599.5,0.002],[90599.4,0.002],[90599.2,0.05]],[[90600.0,11.001],[90600.1,1.206],[90600.2,0.898],[90600.3,0.817],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1768057543497,[[90574.2,7.783],[90574.1,0.02],[90574.0,0.183],[90573.9,0.507],[90573.8,0.017]],[[90574.3,11.001],[90574.4,0.009],[90574.5,0.003],[90574.6,0.002],[90574.8,0.004]]]
["binance-futures","BTCUSDT",1768057559786,[[90574.2,8.191],[90574.1,0.006],[90574.0,0.183],[90573.9,0.505],[90573.8,0.002]],[[90574.3,12.968],[90574.4,0.009],[90574.5,0.003],[90574.6,0.002],[90574.7,0.002]]]
["binance-futures","BTCUSDT",1768057606981,[[90588.1,3.773],[90588.0,0.173],[90587.7,0.002],[90587.6,0.008]],[[90588.2,12.313],[90588.3,0.827],[90588.4,0.999],[90588.5,1.355],[90588.6,0.802]]]
["binance-futures","BTCUSDT",1768057661796,[[90574.2,4.024],[90574.1,0.002],[90574.0,0.006],[90573.7,0.006],[90573.4,0.008]],[[90574.3,25.652],[90574.4,0.856],[90574.5,0.804],[90574.6,0.802],[90574.7,0.802]]]
["binance-futures","BTCUSDT",1768057680391,[[90574.2,3.66],[90574.1,0.008],[90574.0,0.006],[90573.8,0.369],[90573.7,0.006]],[[90574.3,26.473],[90574.4,0.863],[90574.5,0.807],[90574.6,0.805],[90574.7,0.802]]]
["binance-futures","BTCUSDT",1768057702373,[[90567.9,7.283],[90567.8,0.01],[90567.6,0.013],[90567.5,0.328],[90565.8,0.002]],[[90568.0,19.965],[90568.1,1.276],[90568.2,1.3],[90568.3,0.877],[90568.4,0.002]]]
["binance-futures","BTCUSDT",1768057732845,[[90567.9,9.543],[90567.8,0.014],[90567.7,0.015],[90567.6,0.013],[90567.5,0.443]],[[90568.0,10.401],[90568.1,0.476],[90568.2,0.3],[90568.4,0.002],[90568.9,0.002]]]
["binance-futures","BTCUSDT",1768057791316,[[90599.4,16.413],[90599.3,0.896],[90599.2,0.774],[90599.1,0.002],[90599.0,0.452]],[[90599.5,2.105],[90599.6,0.004],[90600.1,0.016],[90600.2,0.813],[90601.0,0.007]]]
["binance-futures","BTCUSDT",1768057806059,[[90597.1,3.06],[90597.0,0.004],[90596.7,0.001],[90596.6,0.002],[90596.2,0.002]],[[90597.2,17.225],[90597.3,2.537],[90597.4,0.808],[90597.5,0.802],[90597.6,2.052]]]
["binance-futures","BTCUSDT",1768057860281,[[90588.3,7.351],[90588.2,0.068],[90588.1,0.644],[90588.0,2.729],[90587.9,0.018]],[[90588.4,20.745],[90588.5,0.126],[90588.6,0.036],[90588.9,0.003],[90589.0,0.002]]]
["binance-futures","BTCUSDT",1768057899364,[[90588.3,9.663],[90588.2,0.165],[90588.1,0.95],[90588.0,2.403],[90587.9,0.135]],[[90588.4,3.875],[90588.5,0.012],[90588.6,0.033],[90588.9,0.005],[90589.5,0.004]]]
["binance-futures","BTCUSDT",1768057910171,[[90588.3,11.993],[90588.2,0.138],[90588.1,1.005],[90588.0,2.514],[90587.9,0.03]],[[90588.4,4.016],[90588.5,0.012],[90588.6,0.033],[90588.9,0.002],[90589.5,0.006]]]
["binance-futures","BTCUSDT",1768057945661,[[90597.8,15.347],[90597.7,0.26],[90597.6,0.339],[90597.5,0.004],[90597.4,0.017]],[[90597.9,3.65],[90598.0,0.008],[90598.3,0.002],[90598.4,0.005],[90598.5,0.061]]]
["binance-futures","BTCUSDT",1768057975316,[[90597.8,3.434],[90597.7,0.124],[90597.6,0.05],[90597.5,0.002],[90597.4,0.002]],[[90597.9,15.012],[90598.0,0.012],[90598.1,0.091],[90598.2,0.016],[90598.3,0.002]]]
["binance-futures","BTCUSDT",1768058016676,[[90597.8,0.455],[90597.7,0.018],[90597.6,0.05],[90597.5,0.002],[90597.4,0.002]],[[90597.9,12.448],[90598.0,0.815],[90598.1,0.808],[90598.2,1.503],[90598.3,0.808]]]
["binance-futures","BTCUSDT",1768058034573,[[90590.2,5.853],[90590.1,0.004],[90590.0,0.389],[90589.4,0.006],[90588.8,0.005]],[[90590.3,15.13],[90590.4,1.659],[90590.5,0.81],[90590.6,0.802],[90590.7,0.8]]]
["binance-futures","BTCUSDT",1768058071019,[[90590.2,4.546],[90590.1,0.002],[90590.0,0.389],[90589.0,0.002],[90588.3,0.113]],[[90590.3,16.321],[90590.4,1.523],[90590.5,0.807],[90590.6,0.802],[90590.7,0.8]]]
["binance-futures","BTCUSDT",1768058095704,[[90590.2,4.834],[90590.1,0.002],[90590.0,0.441],[90589.9,0.004],[90589.8,0.002]],[[90590.3,14.688],[90590.4,1.565],[90590.5,0.81],[90590.6,0.802],[90590.7,0.8]]]
["binance-futures","BTCUSDT",1768058136399,[[90590.2,9.181],[90590.1,0.04],[90590.0,0.578],[90589.9,0.002],[90589.8,0.176]],[[90590.3,7.751],[90590.4,0.315],[90590.5,0.002],[90591.0,0.002],[90592.1,0.115]]]
["binance-futures","BTCUSDT",1768058183134,[[90591.5,3.357],[90591.4,0.004],[90591.3,0.002],[90591.2,0.107],[90591.1,0.002]],[[90591.6,17.95],[90591.7,1.702],[90591.8,1.391],[90591.9,0.804],[90592.0,0.802]]]
["binance-futures","BTCUSDT",1768058217854,[[90591.5,4.508],[90591.4,0.004],[90591.3,0.002],[90591.2,0.107],[90591.1,0.002]],[[90591.6,39.336],[90591.7,1.559],[90591.8,1.502],[90591.9,0.81],[90592.0,0.891]]]
["binance-futures","BTCUSDT",1768058241161,[[90591.5,10.503],[90591.4,0.042],[90591.3,0.002],[90591.2,0.109],[90591.1,0.113]],[[90591.6,35.672],[90591.7,0.768],[90591.8,0.087],[90591.9,0.003],[90592.0,0.002]]]
["binance-futures","BTCUSDT",1768058257450,[[90591.5,10.859],[90591.4,0.042],[90591.3,0.002],[90591.2,0.109],[90591.1,0.113]],[[90591.6,32.726],[90591.7,0.768],[90591.8,0.087],[90591.9,0.003],[90592.0,0.002]]]
["binance-futures","BTCUSDT",1768058296340,[[90591.5,11.206],[90591.4,0.123],[90591.3,0.002],[90591.2,0.109],[90591.1,0.113]],[[90591.6,30.706],[90591.7,0.021],[90591.8,0.008],[90591.9,0.003],[90592.0,0.002]]]
["binance-futures","BTCUSDT",1768058308232,[[90591.5,11.221],[90591.4,0.123],[90591.3,0.002],[90591.2,0.107],[90591.1,0.002]],[[90591.6,29.922],[90591.7,0.021],[90591.8,0.011],[90591.9,0.003],[90592.0,0.002]]]
["binance-futures","BTCUSDT",1768058354326,[[90563.0,1.393],[90562.7,0.002],[90562.5,0.004],[90562.3,0.002]],[[90563.1,26.467],[90563.2,0.004],[90563.3,0.005],[90563.4,1.252],[90563.5,1.31]]]
["binance-futures","BTCUSDT",1768058403508,[[90567.9,10.363],[90567.8,0.008],[90567.7,0.002],[90567.6,0.316],[90567.5,0.113]],[[90568.0,10.223],[90568.1,0.109],[90568.2,0.002],[90568.3,0.002],[90568.4,0.002]]]
["binance-futures","BTCUSDT",1768058431564,[[90555.9,13.927],[90555.8,0.01],[90555.7,0.002],[90555.3,0.016],[90555.0,0.002]],[[90556.0,8.6],[90556.1,0.009],[90556.6,0.002],[90556.7,0.016],[90556.8,0.05]]]
["binance-futures","BTCUSDT",1768058466438,[[90545.5,9.983],[90545.4,0.023],[90545.3,0.002],[90545.1,0.004],[90545.0,0.282]],[[90545.6,18.165],[90545.7,2.558],[90545.8,0.808],[90545.9,0.804],[90546.0,0.805]]]
["binance-futures","BTCUSDT",1768058480105,[[90535.9,5.111],[90535.4,0.004],[90535.3,0.098],[90535.0,0.01],[90534.9,0.002]],[[90536.0,14.745],[90536.1,0.011],[90536.2,0.007],[90536.3,0.002],[90536.4,0.192]]]
["binance-futures","BTCUSDT",1768058540305,[[90547.6,4.939],[90547.5,0.103],[90547.1,0.011],[90546.4,0.002],[90543.7,0.005]],[[90547.7,11.438],[90547.8,1.405],[90547.9,0.802],[90548.0,0.002],[90548.1,0.803]]]
["binance-futures","BTCUSDT",1768058552593,[[90547.6,0.366],[90547.5,0.099],[90547.1,0.011],[90546.4,0.002],[90546.3,0.077]],[[90547.7,14.974],[90547.8,0.006],[90547.9,0.007],[90549.6,0.005],[90552.2,0.563]]]
["binance-futures","BTCUSDT",1768058606732,[[90545.6,1.213],[90545.5,0.142],[90545.4,0.011],[90545.0,0.002],[90543.7,0.113]],[[90545.7,11.792],[90545.8,1.341],[90545.9,0.898],[90546.0,0.802],[90546.1,0.113]]]
["binance-futures","BTCUSDT",1768058624832,[[90545.6,11.744],[90545.5,0.148],[90545.4,0.011],[90545.2,0.002],[90545.1,0.089]],[[90545.7,6.287],[90545.8,0.214],[90545.9,0.002],[90546.0,0.066],[90546.1,0.002]]]
["binance-futures","BTCUSDT",1768058699827,[[90542.3,8.109],[90542.2,0.146],[90542.1,0.027],[90542.0,0.002],[90541.8,0.089]],[[90542.4,11.574],[90542.5,0.011],[90542.7,0.004],[90542.8,0.007],[90543.0,0.002]]]
["binance-futures","BTCUSDT",1768058726619,[[90543.5,26.101],[90543.4,0.008],[90543.3,0.002],[90543.1,0.002],[90543.0,0.089]],[[90543.6,3.082],[90543.7,0.016],[90543.8,0.004],[90543.9,0.46],[90544.0,0.002]]]
["binance-futures","BTCUSDT",1768058742824,[[90543.5,14.867],[90543.4,0.01],[90543.3,0.582],[90541.8,0.005],[90540.6,0.111]],[[90543.6,12.158],[90543.7,0.023],[90543.8,0.009],[90543.9,0.46],[90544.0,0.002]]]
["binance-futures","BTCUSDT",1768058783817,[[90543.5,5.186],[90543.4,0.004],[90543.1,0.002],[90543.0,0.002],[90542.4,0.078]],[[90543.6,13.654],[90543.7,0.323],[90543.8,0.009],[90543.9,0.46],[90544.0,0.004]]]
["binance-futures","BTCUSDT",1768058805267,[[90543.5,10.015],[90543.4,0.006],[90543.1,0.004],[90542.8,0.002],[90542.6,0.111]],[[90543.6,5.269],[90543.7,0.016],[90543.8,0.002],[90543.9,0.002],[90544.0,0.322]]]
["binance-futures","BTCUSDT",1768058840360,[[90550.5,14.048],[90550.4,1.203],[90550.3,0.004],[90550.2,0.015],[90550.0,0.004]],[[90550.6,3.034],[90550.7,0.002],[90550.8,0.002],[90551.0,0.008],[90552.1,0.002]]]
["binance-futures","BTCUSDT",1768058880537,[[90550.9,25.18],[90550.8,2.371],[90550.7,0.008],[90550.6,0.004],[90550.5,2.133]],[[90551.0,2.843],[90551.1,0.002],[90551.2,0.004],[90552.4,0.002],[90554.9,0.165]]]
["binance-futures","BTCUSDT",1768058883771,[[90550.9,24.544],[90550.8,2.294],[90550.7,0.004],[90550.6,0.004],[90550.5,1.995]],[[90551.0,2.763],[90551.1,0.002],[90551.2,0.004],[90552.1,0.002],[90552.2,0.006]]]
["binance-futures","BTCUSDT",1768058936767,[[90555.8,13.695],[90555.7,0.376],[90555.6,0.153],[90555.5,0.151],[90555.4,0.145]],[[90555.9,10.127],[90556.0,0.144],[90556.1,0.302],[90556.2,0.033],[90556.7,0.023]]]
["binance-futures","BTCUSDT",1768058953017,[[90555.8,16.739],[90555.7,0.436],[90555.6,0.151],[90555.5,0.151],[90555.4,0.145]],[[90555.9,9.226],[90556.0,0.156],[90556.1,0.285],[90556.2,0.035],[90556.3,0.002]]]
["binance-futures","BTCUSDT",1768058993072,[[90555.8,14.194],[90555.7,0.524],[90555.6,0.151],[90555.5,0.151],[90555.4,0.145]],[[90555.9,4.795],[90556.0,0.118],[90556.1,0.285],[90556.2,0.035],[90556.3,0.051]]]
["binance-futures","BTCUSDT",1768059003525,[[90555.8,14.468],[90555.7,0.514],[90555.6,0.151],[90555.5,0.153],[90555.4,0.145]],[[90555.9,4.786],[90556.0,0.118],[90556.1,0.285],[90556.2,0.035],[90556.3,0.053]]]
["binance-futures","BTCUSDT",1768059049509,[[90555.8,13.884],[90555.7,0.443],[90555.6,0.151],[90555.5,0.151],[90555.4,0.145]],[[90555.9,2.93],[90556.0,0.118],[90556.1,0.285],[90556.2,0.055],[90556.3,0.004]]]
["binance-futures","BTCUSDT",1768059060365,[[90555.8,11.709],[90555.7,0.441],[90555.6,0.149],[90555.5,0.151],[90555.4,0.145]],[[90555.9,3.69],[90556.0,0.008],[90556.1,0.285],[90556.2,0.057],[90556.3,0.12]]]
["binance-futures","BTCUSDT",1768059111985,[[90555.8,14.265],[90555.7,0.532],[90555.6,0.151],[90555.5,0.153],[90555.4,0.145]],[[90555.9,3.335],[90556.0,0.008],[90556.1,0.285],[90556.2,0.057],[90556.3,0.002]]]
["binance-futures","BTCUSDT",1768059146849,[[90555.8,12.234],[90555.7,0.557],[90555.6,0.151],[90555.5,0.151],[90555.4,0.189]],[[90555.9,3.167],[90556.0,0.008],[90556.1,0.285],[90556.2,0.004],[90556.3,0.087]]]
["binance-futures","BTCUSDT",1768059157654,[[90555.8,12.42],[90555.7,0.446],[90555.6,0.151],[90555.5,0.151],[90555.4,0.189]],[[90555.9,2.65],[90556.0,0.008],[90556.1,0.287],[90556.2,0.153],[90557.0,0.002]]]
["binance-futures","BTCUSDT",1768059203343,[[90573.2,15.729],[90573.1,0.212],[90573.0,0.008],[90572.9,0.002],[90572.8,0.094]],[[90573.3,4.274],[90573.4,0.002],[90574.1,0.005],[90574.2,0.002],[90574.3,0.004]]]
["binance-futures","BTCUSDT",1768059216250,[[90573.2,10.08],[90573.1,0.252],[90573.0,0.004],[90572.9,0.002],[90572.8,0.108]],[[90573.3,7.481],[90573.4,0.007],[90573.5,0.004],[90573.7,0.006],[90574.1,0.003]]]
["binance-futures","BTCUSDT",1768059253981,[[90578.8,20.78],[90578.7,0.25],[90578.6,0.004],[90578.5,0.372],[90578.4,0.391]],[[90578.9,3.5],[90579.0,0.004],[90579.2,0.008],[90579.5,0.004],[90579.6,0.002]]]
["binance-futures","BTCUSDT",1768059270161,[[90578.8,20.202],[90578.7,0.25],[90578.6,0.004],[90578.5,0.07],[90578.4,0.548]],[[90578.9,3.232],[90579.0,0.002],[90579.2,0.004],[90579.3,0.155],[90579.5,0.004]]]
["binance-futures","BTCUSDT",1768059310321,[[90583.0,9.28],[90582.9,0.217],[90582.8,0.183],[90582.7,0.002],[90582.6,0.058]],[[90583.1,10.868],[90583.2,0.844],[90583.3,1.596],[90583.4,0.805],[90583.5,0.091]]]
["binance-futures","BTCUSDT",1768059349417,[[90583.0,13.604],[90582.9,0.319],[90582.8,0.211],[90582.7,0.002],[90582.6,0.058]],[[90583.1,2.485],[90583.2,0.039],[90583.3,0.079],[90583.6,0.002],[90583.7,0.004]]]
["binance-futures","BTCUSDT",1768059366625,[[90577.2,5.755],[90577.1,0.004],[90577.0,0.004],[90576.9,0.022],[90576.8,0.002]],[[90577.3,9.082],[90577.4,0.808],[90577.5,1.458],[90577.6,0.854],[90577.7,0.093]]]
["binance-futures","BTCUSDT",1768059407129,[[90577.2,4.768],[90577.1,0.021],[90577.0,0.004],[90576.9,0.006],[90576.8,0.057]],[[90577.3,13.429],[90577.4,1.293],[90577.5,0.919],[90577.6,0.852],[90577.7,0.091]]]
["binance-futures","BTCUSDT",1768059428229,[[90577.2,10.244],[90577.1,0.201],[90577.0,0.063],[90576.9,0.006],[90576.8,0.047]],[[90577.3,3.564],[90577.4,0.049],[90577.5,0.004],[90577.6,0.05],[90577.7,0.004]]]
["binance-futures","BTCUSDT",1768059464085,[[90577.2,10.13],[90577.1,0.037],[90577.0,0.004],[90576.9,0.006],[90576.8,0.047]],[[90577.3,9.251],[90577.4,0.008],[90577.5,0.004],[90577.6,0.05],[90577.7,0.002]]]
["binance-futures","BTCUSDT",1768059474974,[[90577.2,10.471],[90577.1,0.025],[90577.0,0.004],[90576.9,0.006],[90576.8,0.085]],[[90577.3,9.529],[90577.4,0.008],[90577.5,0.004],[90577.6,0.05],[90577.7,0.002]]]
["binance-futures","BTCUSDT",1768059520624,[[90579.7,23.7],[90579.6,0.02],[90579.5,0.002],[90579.4,0.002],[90579.2,0.002]],[[90579.8,0.493],[90580.0,0.053],[90580.4,0.003],[90580.5,0.002],[90580.7,0.016]]]
["binance-futures","BTCUSDT",1768059548607,[[90589.9,26.282],[90589.8,0.074],[90589.7,0.002],[90589.6,0.002],[90589.5,0.048]],[[90590.0,3.565],[90590.1,0.018],[90590.2,0.013],[90590.3,0.007],[90590.4,0.002]]]
["binance-futures","BTCUSDT",1768059577016,[[90595.5,22.592],[90595.4,0.02],[90595.3,0.004],[90595.0,0.004],[90594.9,0.119]],[[90595.6,4.922],[90595.7,0.004],[90595.8,0.013],[90596.1,0.007],[90596.2,0.016]]]
["binance-futures","BTCUSDT",1768059618107,[[90600.0,14.207],[90599.9,1.675],[90599.8,0.224],[90599.7,0.066],[90599.6,0.1]],[[90600.1,0.466],[90600.2,0.002],[90600.4,0.002],[90600.6,0.499],[90600.7,0.002]]]
["binance-futures","BTCUSDT",1768059628338,[[90600.5,19.261],[90600.4,0.031],[90600.3,0.002],[90600.2,0.004],[90600.1,0.053]],[[90600.6,4.021],[90600.7,0.006],[90601.0,0.005],[90601.2,0.006],[90602.0,0.013]]]
["binance-futures","BTCUSDT",1768059674772,[[90602.5,8.915],[90602.4,0.13],[90602.3,0.1],[90602.2,0.118],[90602.1,0.137]],[[90602.6,8.518],[90602.7,1.167],[90602.8,0.804],[90602.9,0.915],[90603.0,0.167]]]
["binance-futures","BTCUSDT",1768059685868,[[90594.0,3.395],[90593.4,0.004],[90593.3,0.046],[90593.0,0.002],[90592.2,0.002]],[[90594.1,24.984],[90594.2,0.802],[90594.3,0.802],[90594.4,0.855],[90594.6,0.002]]]
["binance-futures","BTCUSDT",1768059726889,[[90594.0,8.981],[90593.9,0.237],[90593.8,0.981],[90593.6,0.004],[90593.5,0.016]],[[90594.1,12.54],[90594.2,0.043],[90594.3,0.004],[90594.4,0.052],[90595.5,0.002]]]
["binance-futures","BTCUSDT",1768059763711,[[90598.9,8.79],[90598.8,0.008],[90598.5,0.004],[90598.4,0.098],[90598.3,0.002]],[[90599.0,7.789],[90599.1,0.04],[90599.2,0.004],[90599.3,0.077],[90599.9,0.38]]]
["binance-futures","BTCUSDT",1768059784058,[[90598.9,4.263],[90598.8,0.18],[90598.7,0.058],[90598.5,0.004],[90598.4,0.098]],[[90599.0,13.393],[90599.1,1.413],[90599.2,0.806],[90599.3,0.881],[90599.6,0.006]]]
["binance-futures","BTCUSDT",1768059830497,[[90602.5,13.296],[90602.4,0.058],[90602.3,0.002],[90602.2,0.013],[90602.1,0.105]],[[90602.6,9.19],[90602.7,1.189],[90602.8,0.802],[90602.9,0.808],[90603.0,0.81]]]
["binance-futures","BTCUSDT",1768059841635,[[90602.5,8.405],[90602.4,0.075],[90602.3,0.002],[90602.2,0.251],[90602.1,0.105]],[[90602.6,10.885],[90602.7,1.171],[90602.8,0.802],[90602.9,0.808],[90603.0,0.81]]]
["binance-futures","BTCUSDT",1768059885941,[[90602.5,7.765],[90602.4,0.075],[90602.3,0.002],[90602.2,0.086],[90602.1,0.107]],[[90602.6,10.728],[90602.7,1.171],[90602.8,0.804],[90602.9,0.806],[90603.0,0.812]]]
["binance-futures","BTCUSDT",1768059899401,[[90602.5,7.187],[90602.4,0.075],[90602.3,0.002],[90602.2,0.08],[90602.1,0.107]],[[90602.6,12.944],[90602.7,1.162],[90602.8,1.383],[90602.9,0.806],[90603.0,0.812]]]
["binance-futures","BTCUSDT",1768059940312,[[90602.5,4.234],[90602.4,0.1],[90602.3,0.002],[90602.2,0.08],[90602.1,0.05]],[[90602.6,14.139],[90602.7,1.792],[90602.8,0.816],[90602.9,0.809],[90603.0,0.111]]]
["binance-futures","BTCUSDT",1768059980713,[[90570.0,7.942],[90569.9,0.008],[90569.6,0.006],[90569.5,0.039],[90569.4,0.046]],[[90570.1,19.173],[90570.2,0.861],[90570.3,1.869],[90570.4,0.8],[90570.5,0.004]]]
["binance-futures","BTCUSDT",1768060000121,[[90570.0,6.622],[90569.9,0.008],[90569.6,0.006],[90569.5,0.065],[90569.4,0.046]],[[90570.1,20.083],[90570.2,0.816],[90570.3,1.869],[90570.4,0.8],[90570.5,0.004]]]
["binance-futures","BTCUSDT",1768060043282,[[90587.9,23.808],[90587.8,0.427],[90587.7,0.004],[90587.6,0.004],[90587.5,0.046]],[[90588.0,6.249],[90588.1,0.006],[90588.2,0.002],[90588.3,0.012],[90588.4,0.004]]]
["binance-futures","BTCUSDT",1768060061541,[[90587.9,22.426],[90587.8,0.44],[90587.7,0.004],[90587.6,0.004],[90587.5,0.046]],[[90588.0,2.965],[90588.1,0.806],[90588.2,0.802],[90588.3,0.804],[90588.4,0.806]]]
["binance-futures","BTCUSDT",1768060112178,[[90602.6,10.657],[90602.5,0.046],[90602.2,0.005],[90602.1,0.066],[90602.0,0.006]],[[90602.7,9.288],[90602.8,0.819],[90602.9,1.428],[90603.0,0.808],[90603.1,0.015]]]
["binance-futures","BTCUSDT",1768060118009,[[90602.6,10.612],[90602.5,0.046],[90602.2,0.005],[90602.1,0.066],[90602.0,0.006]],[[90602.7,9.43],[90602.8,0.847],[90602.9,1.478],[90603.0,0.808],[90603.1,0.015]]]
["binance-futures","BTCUSDT",1768060168601,[[90608.1,19.722],[90608.0,0.144],[90607.9,0.002],[90607.7,0.005],[90607.6,0.046]],[[90608.2,6.64],[90608.3,0.81],[90608.4,0.805],[90608.5,0.802],[90608.6,0.041]]]
["binance-futures","BTCUSDT",1768060198825,[[90612.3,7.014],[90612.2,0.58],[90612.1,0.002],[90612.0,0.03],[90611.9,0.044]],[[90612.4,12.455],[90612.5,1.223],[90612.6,0.806],[90612.7,0.981],[90612.8,0.004]]]
["binance-futures","BTCUSDT",1768060230545,[[90612.3,6.699],[90612.2,0.094],[90612.1,0.551],[90612.0,0.947],[90611.9,0.044]],[[90612.4,11.679],[90612.5,1.237],[90612.6,0.804],[90612.7,0.806],[90612.8,0.008]]]
["binance-futures","BTCUSDT",1768060273724,[[90601.3,11.437],[90601.2,0.052],[90601.1,0.02],[90601.0,0.093],[90595.5,0.113]],[[90601.4,3.637],[90601.5,0.009],[90601.7,0.002],[90601.9,0.002],[90603.3,0.002]]]
["binance-futures","BTCUSDT",1768060285255,[[90601.9,32.796],[90601.8,0.017],[90601.5,0.002],[90601.4,0.858],[90601.3,2.939]],[[90602.0,2.334],[90602.1,0.011],[90603.6,0.002],[90603.8,0.002],[90603.9,0.002]]]
["binance-futures","BTCUSDT",1768060312181,[[90609.8,12.964],[90609.7,0.128],[90609.6,0.736],[90609.5,0.002],[90609.4,1.196]],[[90609.9,1.514],[90610.0,0.18],[90610.1,0.006],[90611.4,0.002],[90612.8,0.004]]]
["binance-futures","BTCUSDT",1768060344527,[[90612.3,23.809],[90612.2,0.038],[90612.1,1.222],[90612.0,0.015],[90611.9,0.047]],[[90612.4,3.702],[90612.5,0.019],[90612.9,0.004],[90613.0,0.186],[90613.2,0.002]]]
["binance-futures","BTCUSDT",1768060391014,[[90612.3,18.035],[90612.2,0.435],[90612.1,0.004],[90612.0,0.567],[90611.9,0.046]],[[90612.4,3.231],[90612.5,0.02],[90612.7,0.004],[90612.8,0.004],[90614.6,0.007]]]
["binance-futures","BTCUSDT",1768060402291,[[90612.3,16.957],[90612.2,0.589],[90612.1,0.004],[90612.0,0.572],[90611.9,0.046]],[[90612.4,3.523],[90612.5,0.824],[90612.6,0.802],[90612.7,0.806],[90612.8,0.804]]]
["binance-futures","BTCUSDT",1768060436630,[[90624.4,11.134],[90624.3,0.246],[90624.2,0.555],[90624.1,0.004],[90624.0,0.048]],[[90624.5,12.275],[90624.6,0.808],[90624.7,1.308],[90624.8,0.802],[90624.9,0.808]]]
["binance-futures","BTCUSDT",1768060462308,[[90629.9,3.165],[90629.8,0.032],[90629.7,0.209],[90629.6,0.533],[90629.5,0.057]],[[90630.0,12.703],[90630.1,1.263],[90630.2,0.883],[90630.3,0.802],[90630.4,0.006]]]
["binance-futures","BTCUSDT",1768060503999,[[90624.3,2.097],[90624.2,0.004],[90624.0,0.004],[90623.9,0.029],[90623.8,0.065]],[[90624.4,22.412],[90624.5,4.671],[90624.6,0.81],[90624.7,1.261],[90624.8,0.804]]]
["binance-futures","BTCUSDT",1768060548444,[[90622.7,2.681],[90622.6,0.004],[90622.5,0.004],[90622.4,0.021],[90622.3,0.044]],[[90622.8,22.344],[90622.9,2.372],[90623.0,0.804],[90623.1,0.804],[90623.2,0.802]]]
["binance-futures","BTCUSDT",1768060562273,[[90622.7,3.74],[90622.6,0.649],[90622.5,0.004],[90622.4,0.021],[90622.3,0.044]],[[90622.8,21.255],[90622.9,2.37],[90623.0,0.807],[90623.1,0.802],[90623.2,0.802]]]
["binance-futures","BTCUSDT",1768060603511,[[90622.7,4.071],[90622.6,0.023],[90622.5,0.002],[90622.4,0.002],[90622.3,0.044]],[[90622.8,21.409],[90622.9,2.381],[90623.0,0.807],[90623.1,0.802],[90623.2,0.802]]]
["binance-futures","BTCUSDT",1768060620190,[[90622.7,4.005],[90622.6,0.637],[90622.5,0.023],[90622.4,0.002],[90622.3,0.044]],[[90622.8,19.044],[90622.9,2.455],[90623.0,0.837],[90623.1,0.802],[90623.2,0.802]]]
["binance-futures","BTCUSDT",1768060654774,[[90622.7,44.987],[90622.6,0.027],[90622.5,0.008],[90622.4,0.093],[90622.3,0.155]],[[90622.8,5.807],[90622.9,0.823],[90623.0,0.835],[90623.1,0.802],[90623.2,0.8]]]
["binance-futures","BTCUSDT",1768060701872,[[90622.7,45.314],[90622.6,0.025],[90622.5,0.006],[90622.4,0.004],[90622.3,0.044]],[[90622.8,8.053],[90622.9,1.071],[90623.0,1.018],[90623.1,1.128],[90623.2,0.938]]]
["binance-futures","BTCUSDT",1768060718393,[[90622.7,43.661],[90622.6,0.01],[90622.5,0.006],[90622.4,0.004],[90622.3,0.046]],[[90622.8,10.991],[90622.9,1.071],[90623.0,2.069],[90623.1,1.128],[90623.2,0.942]]]
["binance-futures","BTCUSDT",1768060734737,[[90622.7,43.504],[90622.6,0.01],[90622.5,0.006],[90622.4,0.004],[90622.3,0.044]],[[90622.8,12.091],[90622.9,1.06],[90623.0,2.042],[90623.1,1.128],[90623.2,0.94]]]
["binance-futures","BTCUSDT",1768060770173,[[90622.7,42.307],[90622.6,0.025],[90622.5,0.008],[90622.4,0.557],[90622.3,1.533]],[[90622.8,11.235],[90622.9,1.074],[90623.0,1.018],[90623.1,1.128],[90623.2,0.94]]]
["binance-futures","BTCUSDT",1768060823322,[[90611.2,14.056],[90611.1,0.008],[90611.0,0.006],[90610.9,0.02],[90610.8,0.05]],[[90611.3,1.399],[90611.4,0.171],[90611.7,0.002],[90611.8,0.019],[90611.9,0.226]]]
["binance-futures","BTCUSDT",1768060834083,[[90611.2,14.606],[90611.1,0.008],[90611.0,0.006],[90610.9,0.131],[90610.8,0.05]],[[90611.3,3.074],[90611.4,0.227],[90611.7,0.002],[90611.8,0.04],[90611.9,0.228]]]
["binance-futures","BTCUSDT",1768060876441,[[90611.2,15.9],[90611.1,0.012],[90611.0,0.19],[90610.9,0.009],[90610.8,0.05]],[[90611.3,6.697],[90611.4,0.287],[90611.5,0.135],[90611.6,0.079],[90611.7,0.071]]]
["binance-futures","BTCUSDT",1768060890808,[[90611.2,15.973],[90611.1,0.012],[90611.0,0.204],[90610.9,0.009],[90610.8,0.05]],[[90611.3,5.547],[90611.4,0.293],[90611.5,0.135],[90611.6,0.071],[90611.7,0.071]]]
["binance-futures","BTCUSDT",1768060931545,[[90619.4,27.981],[90619.3,1.463],[90619.2,0.01],[90619.1,1.291],[90619.0,0.377]],[[90619.5,2.156],[90619.6,0.002],[90619.8,0.009],[90619.9,0.102],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1768060978657,[[90634.6,20.165],[90634.5,0.835],[90634.4,0.002],[90634.3,1.369],[90634.2,0.648]],[[90634.7,1.858],[90634.8,0.002],[90636.2,0.002],[90636.4,0.029],[90636.6,0.035]]]
["binance-futures","BTCUSDT",1768060999008,[[90643.7,7.332],[90643.6,0.476],[90643.5,1.315],[90643.4,0.002],[90643.3,0.048]],[[90643.8,12.185],[90643.9,1.42],[90644.0,1.093],[90644.1,0.895],[90644.2,0.802]]]
["binance-futures","BTCUSDT",1768061037961,[[90646.3,11.24],[90646.2,0.503],[90646.1,1.289],[90646.0,0.008],[90645.9,0.066]],[[90646.4,9.272],[90646.5,0.004],[90646.6,0.002],[90646.7,0.002],[90646.9,0.002]]]
["binance-futures","BTCUSDT",1768061048969,[[90646.3,11.393],[90646.2,0.464],[90646.1,1.291],[90646.0,0.006],[90645.9,0.066]],[[90646.4,9.121],[90646.5,0.035],[90646.6,0.002],[90646.7,0.002],[90646.9,0.002]]]
["binance-futures","BTCUSDT",1768061081936,[[90646.3,12.272],[90646.2,0.308],[90646.1,1.291],[90646.0,0.095],[90645.9,0.066]],[[90646.4,8.682],[90646.5,0.037],[90646.6,0.002],[90646.7,0.002],[90646.9,0.002]]]
["binance-futures","BTCUSDT",1768061107621,[[90649.9,23.646],[90649.8,1.428],[90649.7,1.402],[90649.6,0.273],[90649.5,0.135]],[[90650.0,3.145],[90650.1,0.461],[90650.2,0.002],[90650.7,0.002],[90650.8,0.008]]]
["binance-futures","BTCUSDT",1768061148868,[[90649.9,13.526],[90649.8,1.553],[90649.7,1.291],[90649.6,0.36],[90649.5,0.683]],[[90650.0,9.34],[90650.1,0.447],[90650.2,0.004],[90650.3,0.014],[90650.5,0.002]]]
["binance-futures","BTCUSDT",1768061189535,[[90649.9,15.067],[90649.8,1.27],[90649.7,1.713],[90649.6,0.006],[90649.5,0.199]],[[90650.0,11.111],[90650.1,0.488],[90650.2,0.004],[90650.5,0.002],[90650.8,0.473]]]
["binance-futures","BTCUSDT",1768061217734,[[90649.9,5.724],[90649.8,1.472],[90649.7,1.711],[90649.6,0.004],[90649.5,0.114]],[[90650.0,16.985],[90650.1,0.451],[90650.2,0.002],[90650.4,0.002],[90650.5,0.097]]]
["binance-futures","BTCUSDT",1768061247132,[[90649.9,16.449],[90649.8,1.319],[90649.7,1.713],[90649.6,0.032],[90649.5,0.221]],[[90650.0,8.114],[90650.1,0.485],[90650.2,0.015],[90650.3,0.002],[90650.4,0.1]]]
["binance-futures","BTCUSDT",1768061263563,[[90649.9,16.349],[90649.8,1.245],[90649.7,1.713],[90649.6,0.115],[90649.5,0.11]],[[90650.0,7.044],[90650.1,0.495],[90650.2,0.005],[90650.3,0.002],[90650.4,0.1]]]
["binance-futures","BTCUSDT",1768061298149,[[90663.2,14.969],[90663.1,0.066],[90663.0,0.01],[90662.9,0.002],[90662.8,0.046]],[[90663.3,4.664],[90663.4,0.031],[90663.5,0.004],[90663.6,0.018],[90663.7,0.002]]]
["binance-futures","BTCUSDT",1768061315220,[[90663.2,17.395],[90663.1,0.086],[90663.0,0.335],[90662.9,0.002],[90662.8,0.157]],[[90663.3,3.701],[90663.4,0.031],[90663.5,0.006],[90663.6,0.018],[90663.7,0.008]]]
["binance-futures","BTCUSDT",1768061361081,[[90667.9,13.367],[90667.8,0.971],[90667.7,1.297],[90667.4,0.002],[90667.1,0.002]],[[90668.0,11.941],[90668.1,0.926],[90668.2,0.806],[90668.3,0.889],[90668.4,0.002]]]
["binance-futures","BTCUSDT",1768061401629,[[90673.9,10.632],[90673.8,0.467],[90673.7,1.289],[90673.6,0.006],[90673.5,0.044]],[[90674.0,18.787],[90674.1,0.01],[90674.2,0.006],[90674.3,0.117],[90674.4,0.091]]]
["binance-futures","BTCUSDT",1768061418956,[[90673.9,8.731],[90673.8,0.476],[90673.7,1.287],[90673.6,0.004],[90673.5,0.049]],[[90674.0,16.502],[90674.1,0.039],[90674.2,0.004],[90674.3,0.007],[90674.4,0.002]]]
["binance-futures","BTCUSDT",1768061459717,[[90673.9,14.889],[90673.8,0.793],[90673.7,1.295],[90673.6,0.054],[90673.5,0.164]],[[90674.0,6.345],[90674.1,0.638],[90674.2,0.002],[90674.3,0.002],[90674.4,0.004]]]
["binance-futures","BTCUSDT",1768061470526,[[90673.9,15.293],[90673.8,0.787],[90673.7,1.295],[90673.6,0.054],[90673.5,0.166]],[[90674.0,2.313],[90674.1,0.806],[90674.2,0.002],[90674.3,0.002],[90674.4,0.004]]]
["binance-futures","BTCUSDT",1768061517557,[[90688.0,6.158],[90687.9,0.016],[90687.8,1.287],[90687.7,0.004],[90687.6,0.049]],[[90688.1,16.301],[90688.2,0.012],[90688.3,0.006],[90688.4,0.041],[90688.5,0.091]]]
["binance-futures","BTCUSDT",1768061525599,[[90661.9,5.192],[90661.8,0.01],[90661.6,0.002],[90661.5,0.004],[90661.4,0.002]],[[90662.0,15.152],[90662.1,0.008],[90662.2,0.083],[90662.3,0.245],[90662.4,0.061]]]
["binance-futures","BTCUSDT",1768061571220,[[90648.1,1.753],[90648.0,0.01],[90647.9,0.114],[90647.7,0.011],[90647.4,0.002]],[[90648.2,22.87],[90648.3,0.01],[90648.4,0.002],[90648.5,0.002],[90648.6,0.089]]]
["binance-futures","BTCUSDT",1768061587716,[[90638.5,12.063],[90638.4,0.01],[90638.3,0.002],[90638.2,0.004],[90638.1,0.048]],[[90638.6,2.661],[90638.7,0.406],[90638.8,0.002],[90638.9,0.002],[90639.0,0.059]]]
["binance-futures","BTCUSDT",1768061656222,[[90632.5,5.494],[90632.4,0.006],[90632.3,0.002],[90631.9,0.004],[90631.6,0.051]],[[90632.6,11.389],[90632.7,0.028],[90632.9,0.004],[90633.1,0.002],[90633.2,0.115]]]
["binance-futures","BTCUSDT",1768061696669,[[90632.5,13.587],[90632.4,0.012],[90632.3,0.002],[90632.2,0.002],[90632.1,0.046]],[[90632.6,4.197],[90632.7,0.012],[90632.9,0.004],[90633.0,0.002],[90633.1,0.042]]]
["binance-futures","BTCUSDT",1768061708948,[[90632.5,11.162],[90632.4,0.012],[90632.3,0.002],[90632.2,0.002],[90632.1,0.046]],[[90632.6,3.87],[90632.7,0.071],[90632.8,0.002],[90632.9,0.004],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1768061753237,[[90622.6,3.547],[90622.5,0.004],[90622.4,0.002],[90622.3,0.008],[90622.2,0.046]],[[90622.7,17.059],[90622.8,0.21],[90623.0,0.004],[90623.1,0.167],[90623.2,0.377]]]
["binance-futures","BTCUSDT",1768061772333,[[90590.0,3.852],[90589.9,0.006],[90589.6,0.002],[90589.5,0.015],[90589.4,0.004]],[[90590.1,19.699],[90590.2,0.014],[90590.3,0.004],[90590.4,0.052],[90590.6,0.002]]]
["binance-futures","BTCUSDT",1768061815476,[[90583.5,7.623],[90583.4,0.044],[90583.3,0.002],[90583.2,0.169],[90583.1,0.048]],[[90583.6,19.124],[90583.7,0.012],[90583.8,0.004],[90583.9,0.004],[90584.0,0.054]]]
["binance-futures","BTCUSDT",1768061860037,[[90583.5,11.57],[90583.4,0.088],[90583.2,0.012],[90583.1,0.05],[90583.0,0.082]],[[90583.6,4.988],[90583.7,0.008],[90583.8,0.002],[90583.9,0.004],[90584.0,0.167]]]
["binance-futures","BTCUSDT",1768061890321,[[90586.7,24.075],[90586.6,0.572],[90586.5,0.002],[90586.4,0.002],[90586.3,0.155]],[[90586.8,0.145],[90587.0,0.002],[90587.7,0.002],[90588.0,0.004],[90588.1,0.021]]]
["binance-futures","BTCUSDT",1768061923061,[[90590.4,5.217],[90590.3,0.156],[90590.2,0.002],[90590.0,0.004],[90581.4,0.003]],[[90590.5,11.355],[90590.6,0.008],[90590.8,0.002],[90590.9,0.393],[90591.4,0.002]]]
["binance-futures","BTCUSDT",1768061942538,[[90590.4,3.921],[90590.3,0.006],[90590.2,0.004],[90590.1,0.169],[90590.0,0.048]],[[90590.5,10.656],[90590.6,0.008],[90590.8,0.004],[90590.9,0.304],[90591.0,0.703]]]
["binance-futures","BTCUSDT",1768062021227,[[90581.1,11.206],[90581.0,0.189],[90580.9,0.022],[90580.8,0.054],[90580.7,0.046]],[[90581.2,8.959],[90581.3,0.015],[90581.5,0.002],[90581.6,0.203],[90582.7,0.266]]]
["binance-futures","BTCUSDT",1768062065652,[[90590.3,12.085],[90590.2,0.165],[90590.1,0.004],[90590.0,0.013],[90589.9,0.111]],[[90590.4,12.064],[90590.5,0.056],[90590.8,0.002],[90590.9,0.267],[90591.0,0.331]]]
["binance-futures","BTCUSDT",1768062089418,[[90605.8,21.518],[90605.7,0.776],[90605.6,0.054],[90605.5,0.004],[90603.1,0.196]],[[90605.9,3.991],[90606.0,0.006],[90606.5,0.004],[90606.7,0.003],[90607.4,0.002]]]
["binance-futures","BTCUSDT",1768062101307,[[90605.8,7.276],[90605.7,0.229],[90605.6,0.002],[90605.5,0.004],[90605.4,0.044]],[[90605.9,10.934],[90606.0,0.008],[90606.1,0.002],[90606.6,0.081],[90606.7,0.013]]]
["binance-futures","BTCUSDT",1768062152481,[[90605.8,4.068],[90605.7,0.249],[90605.6,0.004],[90605.5,0.223],[90605.4,0.044]],[[90605.9,10.298],[90606.0,0.01],[90606.1,0.113],[90606.2,0.002],[90606.3,0.089]]]
["binance-futures","BTCUSDT",1768062181765,[[90605.8,4.264],[90605.7,0.249],[90605.6,0.281],[90605.5,0.004],[90605.4,0.044]],[[90605.9,10.53],[90606.0,0.01],[90606.1,0.204],[90606.2,0.002],[90606.3,0.002]]]
["binance-futures","BTCUSDT",1768062208709,[[90605.8,5.787],[90605.7,0.589],[90605.6,0.002],[90605.5,0.004],[90605.4,0.044]],[[90605.9,10.938],[90606.0,0.119],[90606.1,0.002],[90606.3,0.002],[90606.4,0.054]]]
["binance-futures","BTCUSDT",1768062256632,[[90605.8,7.239],[90605.7,0.271],[90605.6,0.017],[90605.5,0.004],[90605.4,0.044]],[[90605.9,11.103],[90606.0,0.012],[90606.1,0.002],[90606.2,0.002],[90606.3,0.004]]]
["binance-futures","BTCUSDT",1768062265085,[[90605.8,5.446],[90605.7,0.251],[90605.6,0.46],[90605.5,0.004],[90605.4,0.06]],[[90605.9,11.715],[90606.0,0.012],[90606.1,0.002],[90606.2,0.002],[90606.3,0.004]]]
["binance-futures","BTCUSDT",1768062311521,[[90600.0,11.248],[90599.9,0.016],[90599.8,0.002],[90599.4,0.005],[90599.3,0.048]],[[90600.1,23.082],[90600.2,0.012],[90600.3,0.002],[90600.6,0.01],[90600.7,0.115]]]
["binance-futures","BTCUSDT",1768062329185,[[90600.0,9.424],[90599.9,0.012],[90599.8,0.002],[90599.4,0.005],[90599.3,0.048]],[[90600.1,22.889],[90600.2,0.012],[90600.3,0.002],[90600.5,0.002],[90600.6,0.01]]]
["binance-futures","BTCUSDT",1768062371805,[[90609.5,13.856],[90609.4,0.008],[90609.3,0.507],[90609.1,0.002],[90609.0,0.861]],[[90609.6,2.638],[90609.7,0.006],[90609.9,0.002],[90610.0,0.057],[90610.1,0.002]]]
["binance-futures","BTCUSDT",1768062406613,[[90609.5,15.989],[90609.4,0.41],[90609.3,0.509],[90609.2,0.002],[90609.1,0.135]],[[90609.6,8.281],[90609.7,0.008],[90609.9,0.002],[90610.0,0.057],[90610.1,0.002]]]
["binance-futures","BTCUSDT",1768062430713,[[90609.5,6.685],[90609.4,0.006],[90609.3,0.004],[90609.2,0.028],[90609.1,0.044]],[[90609.6,11.616],[90609.7,0.026],[90609.8,0.004],[90609.9,0.002],[90610.0,0.059]]]
["binance-futures","BTCUSDT",1768062472614,[[90609.5,3.44],[90609.4,0.006],[90609.3,0.002],[90609.2,0.002],[90609.1,0.044]],[[90609.6,11.285],[90609.7,0.008],[90609.8,0.002],[90609.9,0.113],[90610.0,0.069]]]
["binance-futures","BTCUSDT",1768062489023,[[90609.5,8.678],[90609.4,0.008],[90609.3,0.002],[90609.2,0.012],[90609.1,0.044]],[[90609.6,11.959],[90609.7,0.024],[90609.8,0.002],[90609.9,0.091],[90610.0,0.073]]]
["binance-futures","BTCUSDT",1768062531963,[[90609.5,12.966],[90609.4,0.01],[90609.3,0.004],[90609.2,0.002],[90609.1,0.044]],[[90609.6,10.14],[90609.7,0.008],[90609.9,0.004],[90610.0,0.073],[90610.1,0.113]]]
["binance-futures","BTCUSDT",1768062543391,[[90609.5,11.575],[90609.4,0.422],[90609.3,0.002],[90609.2,0.002],[90609.1,0.046]],[[90609.6,10.392],[90609.7,0.01],[90609.9,0.002],[90610.0,0.071],[90610.1,0.113]]]
["binance-futures","BTCUSDT",1768062591956,[[90609.5,11.042],[90609.4,0.01],[90609.3,0.017],[90609.2,0.004],[90609.1,0.046]],[[90609.6,11.757],[90609.7,0.012],[90609.8,0.004],[90609.9,0.296],[90610.0,0.562]]]
["binance-futures","BTCUSDT",1768062615697,[[90609.5,13.609],[90609.4,0.02],[90609.3,0.006],[90609.2,0.004],[90609.1,0.044]],[[90609.6,13.125],[90609.7,0.028],[90609.8,0.006],[90609.9,0.228],[90610.0,0.073]]]
["binance-futures","BTCUSDT",1768062651225,[[90600.9,12.993],[90600.8,0.014],[90600.6,0.008],[90600.4,0.002],[90600.3,0.002]],[[90601.0,13.705],[90601.1,0.004],[90601.3,0.002],[90601.5,0.004],[90601.6,0.05]]]
["binance-futures","BTCUSDT",1768062694812,[[90575.2,0.108],[90574.9,0.002],[90574.5,0.007],[90574.3,0.002],[90574.2,0.046]],[[90575.3,25.991],[90575.4,0.977],[90575.5,0.132],[90575.6,0.007],[90575.7,0.002]]]
["binance-futures","BTCUSDT",1768062706453,[[90562.5,2.009],[90562.4,0.006],[90562.3,0.016],[90562.2,0.002],[90561.9,0.002]],[[90562.6,29.001],[90562.7,0.162],[90562.8,0.004],[90562.9,0.115],[90563.0,0.004]]]
["binance-futures","BTCUSDT",1768062801544,[[90605.7,12.936],[90605.6,0.756],[90605.5,0.073],[90605.4,0.087],[90605.3,0.002]],[[90605.8,11.288],[90605.9,0.006],[90606.0,0.07],[90606.2,0.004],[90606.4,0.002]]]
["binance-futures","BTCUSDT",1768062818641,[[90605.7,6.865],[90605.6,0.693],[90605.5,0.002],[90605.3,0.002],[90605.2,0.046]],[[90605.8,11.519],[90605.9,0.006],[90606.0,0.07],[90606.2,0.004],[90606.6,0.002]]]
["binance-futures","BTCUSDT",1768062926496,[[90610.1,16.277],[90610.0,0.284],[90609.9,0.477],[90609.8,0.243],[90609.7,0.128]],[[90610.2,3.504],[90610.3,0.095],[90610.4,0.599],[90610.5,0.995],[90610.6,0.002]]]
["binance-futures","BTCUSDT",1768062958376,[[90610.1,12.263],[90610.0,0.322],[90609.9,0.477],[90609.8,0.332],[90609.7,0.126]],[[90610.2,3.665],[90610.3,0.01],[90610.4,0.489],[90610.5,0.995],[90610.6,0.002]]]
["binance-futures","BTCUSDT",1768062988201,[[90615.1,27.232],[90615.0,0.086],[90614.9,0.004],[90614.8,0.002],[90614.7,0.048]],[[90615.2,4.554],[90615.3,0.088],[90615.5,0.004],[90615.9,0.004],[90616.0,0.002]]]
["binance-futures","BTCUSDT",1768063007320,[[90615.1,18.542],[90615.0,0.052],[90614.9,0.004],[90614.8,0.002],[90614.7,0.046]],[[90615.2,6.039],[90615.3,0.088],[90615.5,0.004],[90615.6,0.04],[90616.4,0.002]]]
["binance-futures","BTCUSDT",1768063052467,[[90622.3,6.827],[90622.2,0.006],[90622.1,0.002],[90622.0,0.004],[90621.9,0.014]],[[90622.4,20.892],[90622.5,0.008],[90622.9,0.002],[90623.0,0.06],[90623.1,0.089]]]
["binance-futures","BTCUSDT",1768063096253,[[90630.8,22.676],[90630.7,0.033],[90630.6,0.348],[90630.5,0.887],[90630.4,0.096]],[[90630.9,6.447],[90631.0,0.01],[90631.2,0.362],[90631.8,0.002],[90632.5,0.002]]]
["binance-futures","BTCUSDT",1768063118091,[[90632.8,22.875],[90632.7,0.254],[90632.6,0.888],[90632.4,0.002],[90632.3,0.046]],[[90632.9,7.458],[90633.0,0.006],[90633.2,0.004],[90633.3,0.091],[90633.6,0.006]]]
["binance-futures","BTCUSDT",1768063165817,[[90638.6,41.567],[90638.5,0.246],[90638.4,0.976],[90638.3,0.006],[90638.2,0.158]],[[90638.7,6.417],[90638.8,0.052],[90638.9,0.002],[90639.0,0.073],[90639.9,0.188]]]
["binance-futures","BTCUSDT",1768063206269,[[90645.9,22.351],[90645.8,0.008],[90645.7,0.885],[90645.4,0.002],[90645.3,0.057]],[[90646.0,2.45],[90646.1,0.002],[90646.2,0.002],[90646.6,0.004],[90647.3,0.002]]]
["binance-futures","BTCUSDT",1768063231310,[[90645.9,10.519],[90645.8,0.474],[90645.7,0.914],[90645.6,0.054],[90645.5,0.048]],[[90646.0,2.105],[90646.1,0.006],[90646.2,0.004],[90646.3,0.089],[90646.4,0.007]]]
["binance-futures","BTCUSDT",1768063276161,[[90645.9,11.935],[90645.8,0.436],[90645.7,0.914],[90645.6,0.058],[90645.5,0.048]],[[90646.0,5.671],[90646.1,0.012],[90646.2,0.002],[90646.4,0.007],[90646.6,0.004]]]
["binance-futures","BTCUSDT",1768063294207,[[90658.1,11.346],[90658.0,0.1],[90657.9,0.016],[90657.8,0.004],[90657.7,0.05]],[[90658.2,9.009],[90658.3,0.01],[90658.4,0.004],[90658.5,0.111],[90658.7,0.004]]]
["binance-futures","BTCUSDT",1768063336576,[[90662.8,3.831],[90662.7,0.004],[90662.5,0.002],[90662.4,0.002],[90662.3,0.099]],[[90662.9,37.061],[90663.0,2.031],[90663.1,0.128],[90663.2,0.01],[90663.3,0.008]]]
["binance-futures","BTCUSDT",1768063347398,[[90661.0,4.023],[90660.9,0.012],[90660.7,0.018],[90660.5,0.002],[90660.4,0.046]],[[90661.1,28.19],[90661.2,0.008],[90661.5,0.004],[90661.6,0.2],[90662.0,0.797]]]
["binance-futures","BTCUSDT",1768063395581,[[90660.0,6.247],[90659.9,0.008],[90659.8,0.002],[90659.7,0.251],[90659.6,0.048]],[[90660.1,32.436],[90660.2,0.012],[90660.3,0.002],[90660.6,0.002],[90660.7,0.016]]]
["binance-futures","BTCUSDT",1768063407369,[[90660.0,6.371],[90659.9,0.008],[90659.7,0.002],[90659.6,0.324],[90658.1,0.026]],[[90660.1,32.493],[90660.2,0.012],[90660.3,0.004],[90660.4,0.091],[90660.5,0.002]]]
["binance-futures","BTCUSDT",1768063446492,[[90660.0,6.475],[90659.9,0.006],[90659.7,0.002],[90659.6,0.389],[90659.5,21.843]],[[90660.1,23.451],[90660.2,0.008],[90660.3,0.002],[90660.4,0.002],[90660.5,0.002]]]
["binance-futures","BTCUSDT",1768063465823,[[90661.7,28.03],[90661.6,0.008],[90661.5,0.002],[90661.4,0.002],[90661.3,0.094]],[[90661.8,3.845],[90661.9,0.004],[90662.3,0.002],[90662.4,0.193],[90662.5,0.002]]]
["binance-futures","BTCUSDT",1768063508549,[[90661.7,28.169],[90661.6,0.008],[90661.5,0.004],[90661.4,0.093],[90661.3,0.049]],[[90661.8,2.555],[90661.9,0.008],[90662.1,0.002],[90662.3,0.006],[90662.9,0.002]]]
["binance-futures","BTCUSDT",1768063529110,[[90661.7,10.897],[90661.6,0.014],[90661.5,0.004],[90661.4,0.434],[90661.3,0.046]],[[90661.8,12.36],[90661.9,0.012],[90662.1,0.004],[90662.2,0.117],[90662.3,0.002]]]
["binance-futures","BTCUSDT",1768063568241,[[90661.7,5.387],[90661.6,0.012],[90661.5,0.002],[90661.4,0.009],[90661.3,0.046]],[[90661.8,13.756],[90661.9,0.008],[90662.0,0.002],[90662.1,0.004],[90662.2,0.014]]]
["binance-futures","BTCUSDT",1768063616827,[[90661.7,3.102],[90661.6,0.01],[90661.5,0.194],[90661.4,0.002],[90661.3,0.046]],[[90661.8,12.146],[90661.9,0.016],[90662.1,0.002],[90662.4,0.179],[90662.5,0.089]]]
["binance-futures","BTCUSDT",1768063628209,[[90661.7,2.996],[90661.6,0.01],[90661.5,0.004],[90661.4,0.022],[90661.3,0.268]],[[90661.8,13.962],[90661.9,0.018],[90662.1,0.002],[90662.4,0.177],[90662.5,0.002]]]
["binance-futures","BTCUSDT",1768063655557,[[90664.8,9.517],[90664.7,0.079],[90664.6,0.003],[90664.5,0.004],[90664.4,0.104]],[[90664.9,14.86],[90665.0,0.379],[90665.1,0.002],[90665.2,0.006],[90665.3,0.005]]]
["binance-futures","BTCUSDT",1768063686697,[[90664.8,13.031],[90664.7,0.289],[90664.6,0.005],[90664.5,0.088],[90664.4,0.046]],[[90664.9,2.695],[90665.0,0.375],[90665.2,0.004],[90665.6,0.211],[90665.7,0.002]]]
["binance-futures","BTCUSDT",1768063728521,[[90664.8,12.313],[90664.7,0.086],[90664.5,0.004],[90664.4,0.046],[90663.3,0.048]],[[90664.9,4.531],[90665.0,0.371],[90665.2,0.004],[90665.4,0.005],[90665.5,0.053]]]
["binance-futures","BTCUSDT",1768063768381,[[90664.8,11.011],[90664.7,0.709],[90664.6,0.002],[90664.5,0.004],[90664.4,0.074]],[[90664.9,7.849],[90665.0,0.369],[90665.1,0.002],[90665.2,0.004],[90665.3,0.002]]]
["binance-futures","BTCUSDT",1768063787760,[[90664.8,4.878],[90664.7,0.088],[90664.5,0.004],[90664.4,0.079],[90664.3,0.049]],[[90664.9,12.675],[90665.0,0.373],[90665.1,0.482],[90665.2,0.008],[90665.3,0.113]]]
["binance-futures","BTCUSDT",1768063829690,[[90631.0,17.264],[90630.9,0.026],[90630.8,0.006],[90630.7,0.048],[90630.6,0.115]],[[90631.1,0.797],[90631.2,0.437],[90631.4,0.002],[90631.5,0.054],[90632.5,0.003]]]
["binance-futures","BTCUSDT",1768063847086,[[90631.0,17.106],[90630.9,0.008],[90630.8,0.006],[90630.7,0.048],[90630.6,0.115]],[[90631.1,2.737],[90631.2,0.439],[90631.4,0.002],[90631.5,0.054],[90632.0,0.056]]]
["binance-futures","BTCUSDT",1768063877707,[[90633.2,24.829],[90633.1,0.05],[90633.0,0.006],[90632.9,0.017],[90632.8,0.046]],[[90633.3,3.372],[90633.4,0.006],[90633.5,0.002],[90633.6,0.052],[90634.3,0.002]]]
["binance-futures","BTCUSDT",1768063901250,[[90637.4,17.704],[90637.3,0.012],[90637.2,0.004],[90637.1,0.089],[90637.0,0.002]],[[90637.5,2.486],[90637.6,0.002],[90638.2,0.002],[90639.0,0.006],[90639.4,0.002]]]
["binance-futures","BTCUSDT",1768063950700,[[90640.7,19.135],[90640.6,0.01],[90640.5,0.002],[90640.4,0.002],[90640.3,0.091]],[[90640.8,3.269],[90640.9,0.019],[90641.0,0.002],[90641.2,0.002],[90641.8,0.002]]]
["binance-futures","BTCUSDT",1768063993478,[[90640.7,18.546],[90640.6,0.01],[90640.5,0.002],[90640.4,0.002],[90640.3,0.133]],[[90640.8,2.466],[90640.9,0.055],[90641.0,0.019],[90641.1,0.002],[90641.2,0.061]]]
["binance-futures","BTCUSDT",1768064020568,[[90640.7,14.902],[90640.6,0.017],[90640.5,0.028],[90640.4,0.013],[90640.3,0.051]],[[90640.8,24.816],[90640.9,0.042],[90641.0,0.021],[90641.1,0.002],[90641.2,0.063]]]
["binance-futures","BTCUSDT",1768064053043,[[90640.7,6.603],[90640.6,0.377],[90640.5,0.026],[90640.4,0.013],[90640.3,0.053]],[[90640.8,15.544],[90640.9,0.046],[90641.0,0.021],[90641.1,0.025],[90641.2,0.138]]]
["binance-futures","BTCUSDT",1768064064493,[[90640.7,7.641],[90640.6,0.015],[90640.5,0.026],[90640.4,0.013],[90640.3,0.053]],[[90640.8,14.774],[90640.9,0.046],[90641.0,0.021],[90641.1,0.025],[90641.2,0.138]]]
["binance-futures","BTCUSDT",1768064103530,[[90640.7,10.597],[90640.6,0.453],[90640.5,0.03],[90640.4,0.124],[90640.3,0.053]],[[90640.8,8.568],[90640.9,0.04],[90641.0,0.017],[90641.1,0.002],[90641.2,0.14]]]
["binance-futures","BTCUSDT",1768064123996,[[90640.7,11.132],[90640.6,0.023],[90640.5,0.044],[90640.4,0.013],[90640.3,0.053]],[[90640.8,11.583],[90640.9,0.044],[90641.0,0.019],[90641.1,0.291],[90641.2,0.286]]]
["binance-futures","BTCUSDT",1768064166850,[[90640.7,12.854],[90640.6,0.032],[90640.5,0.03],[90640.4,0.028],[90640.3,0.158]],[[90640.8,2.762],[90640.9,0.038],[90641.0,0.019],[90641.1,0.173],[90641.2,0.138]]]
["binance-futures","BTCUSDT",1768064183683,[[90640.7,12.593],[90640.6,0.03],[90640.5,0.117],[90640.4,0.015],[90640.3,0.053]],[[90640.8,1.387],[90640.9,0.043],[90641.0,0.076],[90641.1,0.082],[90641.2,0.138]]]
["binance-futures","BTCUSDT",1768064230767,[[90640.6,4.067],[90640.5,0.043],[90640.4,0.013],[90640.3,0.071],[90639.9,0.022]],[[90640.7,26.033],[90640.8,0.231],[90640.9,0.151],[90641.0,0.019],[90641.1,0.158]]]
["binance-futures","BTCUSDT",1768064275259,[[90640.6,3.078],[90640.5,0.197],[90640.4,0.013],[90640.3,0.053],[90640.2,0.021]],[[90640.7,25.965],[90640.8,0.354],[90640.9,0.151],[90641.0,0.019],[90641.1,0.158]]]
["binance-futures","BTCUSDT",1768064286664,[[90640.6,6.109],[90640.5,0.201],[90640.4,0.013],[90640.3,0.076],[90640.2,0.023]],[[90640.7,23.989],[90640.8,0.369],[90640.9,0.151],[90641.0,0.019],[90641.1,0.158]]]
["binance-futures","BTCUSDT",1768064331181,[[90640.6,6.855],[90640.5,0.312],[90640.4,0.013],[90640.3,0.053],[90640.2,0.023]],[[90640.7,17.578],[90640.8,0.295],[90640.9,0.042],[90641.0,0.126],[90641.1,0.002]]]
["binance-futures","BTCUSDT",1768064362663,[[90640.6,5.49],[90640.5,0.299],[90640.4,0.013],[90640.3,0.053],[90640.2,0.023]],[[90640.7,15.002],[90640.8,0.31],[90640.9,0.042],[90641.0,0.239],[90641.1,0.002]]]
["binance-futures","BTCUSDT",1768064405003,[[90652.4,21.093],[90652.3,0.386],[90652.2,0.666],[90652.1,0.008],[90652.0,0.094]],[[90652.5,3.866],[90652.6,0.004],[90652.7,0.004],[90652.9,0.002],[90653.0,0.002]]]
["binance-futures","BTCUSDT",1768064446841,[[90657.1,18.903],[90657.0,0.075],[90656.9,0.008],[90656.8,0.05],[90656.7,0.002]],[[90657.2,12.063],[90657.3,0.01],[90657.4,0.849],[90657.5,0.004],[90658.6,0.227]]]
["binance-futures","BTCUSDT",1768064470752,[[90657.1,18.405],[90657.0,0.071],[90656.9,0.034],[90656.8,0.085],[90656.7,0.046]],[[90657.2,7.231],[90657.3,0.01],[90657.4,0.288],[90657.9,0.004],[90658.0,0.002]]]
["binance-futures","BTCUSDT",1768064507956,[[90663.1,25.895],[90663.0,0.028],[90662.9,0.004],[90662.8,0.002],[90662.7,0.046]],[[90663.2,4.101],[90663.3,0.006],[90663.4,0.006],[90663.5,0.021],[90663.7,0.002]]]
["binance-futures","BTCUSDT",1768064524606,[[90663.1,26.252],[90663.0,0.039],[90662.9,0.004],[90662.8,0.002],[90662.7,0.046]],[[90663.2,4.932],[90663.3,0.01],[90663.4,0.002],[90663.5,0.021],[90663.7,0.002]]]
["binance-futures","BTCUSDT",1768064554709,[[90663.1,11.681],[90663.0,0.111],[90662.9,0.002],[90662.8,0.002],[90662.7,0.046]],[[90663.2,7.352],[90663.3,0.012],[90663.4,0.002],[90663.5,0.021],[90663.6,0.002]]]
["binance-futures","BTCUSDT",1768064578303,[[90665.6,14.752],[90665.5,0.014],[90665.4,0.007],[90665.3,0.551],[90665.2,0.046]],[[90665.7,14.628],[90665.8,0.01],[90665.9,0.004],[90666.2,0.004],[90666.3,0.093]]]
["binance-futures","BTCUSDT",1768064625824,[[90665.6,18.292],[90665.5,0.045],[90665.4,0.002],[90665.3,0.002],[90665.2,0.053]],[[90665.7,9.468],[90665.8,0.021],[90665.9,0.018],[90666.0,0.05],[90666.1,0.089]]]
["binance-futures","BTCUSDT",1768064637117,[[90665.6,18.475],[90665.5,0.065],[90665.4,0.002],[90665.3,0.002],[90665.2,0.053]],[[90665.7,3.141],[90665.8,0.019],[90665.9,0.018],[90666.0,0.159],[90666.2,0.002]]]
["binance-futures","BTCUSDT",1768064694513,[[90665.6,14.033],[90665.5,0.089],[90665.4,0.006],[90665.3,0.665],[90665.2,0.057]],[[90665.7,10.862],[90665.8,0.023],[90665.9,0.022],[90666.0,0.048],[90666.2,0.002]]]
["binance-futures","BTCUSDT",1768064733479,[[90658.1,12.069],[90658.0,0.029],[90657.9,0.002],[90657.7,0.004],[90657.6,0.044]],[[90658.2,12.774],[90658.3,0.027],[90658.4,0.052],[90658.7,0.002],[90658.8,0.166]]]
["binance-futures","BTCUSDT",1768064747430,[[90658.1,10.426],[90658.0,0.449],[90657.9,0.006],[90657.7,0.004],[90657.6,0.044]],[[90658.2,13.463],[90658.3,0.112],[90658.4,0.052],[90658.6,0.002],[90658.7,0.167]]]
["binance-futures","BTCUSDT",1768064805192,[[90658.1,13.81],[90658.0,0.033],[90657.9,0.117],[90657.8,0.002],[90657.7,0.05]],[[90658.2,4.753],[90658.3,0.016],[90658.4,0.054],[90659.0,0.004],[90659.1,0.077]]]
["binance-futures","BTCUSDT",1768064846018,[[90658.1,13.561],[90658.0,0.033],[90657.9,0.115],[90657.8,0.002],[90657.7,0.048]],[[90658.2,4.608],[90658.3,0.01],[90658.4,0.05],[90658.5,0.011],[90659.0,0.004]]]
["binance-futures","BTCUSDT",1768064870529,[[90658.1,14.021],[90658.0,0.031],[90657.9,0.115],[90657.8,0.002],[90657.7,0.048]],[[90658.2,4.862],[90658.3,0.01],[90658.4,0.05],[90658.5,0.011],[90658.6,0.002]]]
["binance-futures","BTCUSDT",1768064890709,[[90658.1,10.665],[90658.0,0.029],[90657.9,0.451],[90657.8,0.037],[90657.7,0.046]],[[90658.2,11.835],[90658.3,0.014],[90658.4,0.054],[90658.5,0.017],[90658.6,0.091]]]
["binance-futures","BTCUSDT",1768064939256,[[90658.1,34.014],[90658.0,0.51],[90657.9,0.013],[90657.8,0.187],[90657.7,0.052]],[[90658.2,3.622],[90658.3,0.01],[90658.4,0.05],[90658.5,0.002],[90658.7,0.002]]]
["binance-futures","BTCUSDT",1768064954154,[[90663.1,22.902],[90663.0,0.07],[90662.9,0.004],[90662.8,0.002],[90662.7,0.05]],[[90663.2,3.216],[90663.3,0.011],[90663.5,0.002],[90663.6,0.002],[90664.0,0.004]]]
["binance-futures","BTCUSDT",1768065004101,[[90663.1,13.911],[90663.0,0.024],[90662.9,0.006],[90662.8,0.021],[90662.7,1.575]],[[90663.2,7.253],[90663.3,0.012],[90663.4,3.256],[90663.5,21.004],[90663.6,0.01]]]
["binance-futures","BTCUSDT",1768065054332,[[90663.1,13.722],[90663.0,0.026],[90662.9,0.029],[90662.8,0.548],[90662.7,1.57]],[[90663.2,3.3],[90663.3,0.008],[90663.4,0.002],[90663.5,0.052],[90663.6,0.002]]]
["binance-futures","BTCUSDT",1768065068465,[[90663.1,15.538],[90663.0,0.115],[90662.9,0.029],[90662.8,0.077],[90662.7,0.05]],[[90663.2,3.426],[90663.3,0.008],[90663.5,0.004],[90663.6,0.004],[90663.9,0.002]]]
["binance-futures","BTCUSDT",1768065122349,[[90668.8,17.35],[90668.7,0.66],[90668.6,0.143],[90668.5,0.007],[90668.4,0.139]],[[90668.9,4.286],[90669.0,0.079],[90669.2,0.004],[90669.7,0.002],[90669.9,0.002]]]
["binance-futures","BTCUSDT",1768065142914,[[90668.8,19.723],[90668.7,0.615],[90668.6,0.145],[90668.5,0.004],[90668.4,0.054]],[[90668.9,3.503],[90669.0,0.079],[90669.1,0.002],[90669.2,0.081],[90669.5,0.002]]]
["binance-futures","BTCUSDT",1768065192555,[[90671.6,15.412],[90671.5,0.047],[90671.4,0.019],[90671.3,0.004],[90671.2,0.044]],[[90671.7,8.381],[90671.8,0.006],[90672.0,0.002],[90672.1,0.077],[90672.2,0.002]]]
["binance-futures","BTCUSDT",1768065231329,[[90671.6,12.216],[90671.5,0.034],[90671.4,0.004],[90671.3,0.019],[90671.2,0.044]],[[90671.7,9.125],[90671.8,3.775],[90671.9,22.006],[90672.0,1.475],[90672.1,0.174]]]
["binance-futures","BTCUSDT",1768065250208,[[90671.6,12.105],[90671.5,0.034],[90671.4,0.004],[90671.3,0.053],[90671.2,0.044]],[[90671.7,8.67],[90671.8,3.766],[90671.9,22.006],[90672.0,1.475],[90672.1,0.083]]]
["binance-futures","BTCUSDT",1768065296173,[[90678.6,17.771],[90678.5,0.022],[90678.4,0.015],[90678.3,0.002],[90678.2,0.002]],[[90678.7,9.293],[90678.8,0.008],[90678.9,0.011],[90679.0,0.053],[90679.1,0.089]]]
["binance-futures","BTCUSDT",1768065327055,[[90678.6,17.489],[90678.5,0.02],[90678.4,0.015],[90678.3,0.004],[90678.2,0.099]],[[90678.7,12.877],[90678.8,0.012],[90678.9,0.013],[90679.0,0.051],[90679.2,0.002]]]
["binance-futures","BTCUSDT",1768065355941,[[90678.6,17.61],[90678.5,0.074],[90678.4,0.017],[90678.3,0.101],[90678.1,0.002]],[[90678.7,10.837],[90678.8,0.006],[90678.9,0.011],[90679.0,0.051],[90679.1,0.002]]]
["binance-futures","BTCUSDT",1768065367152,[[90678.6,17.43],[90678.5,0.077],[90678.4,0.324],[90678.3,0.147],[90678.1,0.002]],[[90678.7,5.159],[90678.8,0.008],[90678.9,0.011],[90679.0,0.053],[90679.1,0.002]]]
["binance-futures","BTCUSDT",1768065415729,[[90678.6,17.959],[90678.5,0.171],[90678.4,0.015],[90678.3,0.002],[90677.8,0.112]],[[90678.7,2.695],[90678.8,0.008],[90678.9,0.015],[90679.0,0.051],[90679.2,0.002]]]
["binance-futures","BTCUSDT",1768065436954,[[90678.6,16.284],[90678.5,0.219],[90678.4,0.015],[90678.3,0.002],[90674.9,0.003]],[[90678.7,6.802],[90678.8,0.012],[90678.9,0.011],[90679.0,0.066],[90679.2,0.004]]]
["binance-futures","BTCUSDT",1768065469041,[[90678.6,16.564],[90678.5,0.165],[90678.4,0.126],[90678.3,0.007],[90678.2,0.089]],[[90678.7,7.024],[90678.8,0.006],[90678.9,0.011],[90679.0,0.068],[90679.1,0.002]]]
["binance-futures","BTCUSDT",1768065517288,[[90678.7,31.651],[90678.6,3.563],[90678.5,0.06],[90678.4,0.015],[90678.3,0.002]],[[90678.8,8.323],[90678.9,0.015],[90679.0,0.07],[90679.1,0.004],[90679.2,0.002]]]
["binance-futures","BTCUSDT",1768065520071,[[90678.7,31.86],[90678.6,3.405],[90678.5,0.06],[90678.4,0.104],[90678.3,0.002]],[[90678.8,5.816],[90678.9,0.015],[90679.0,0.07],[90679.2,0.002],[90679.5,0.004]]]
["binance-futures","BTCUSDT",1768065571269,[[90692.2,15.989],[90692.1,0.062],[90692.0,0.188],[90691.8,0.005],[90689.9,0.002]],[[90692.3,13.78],[90692.4,0.248],[90692.5,0.004],[90692.7,0.004],[90692.8,0.153]]]
["binance-futures","BTCUSDT",1768065588901,[[90692.2,15.778],[90692.1,0.038],[90692.0,0.188],[90691.9,0.002],[90691.8,1.169]],[[90692.3,14.755],[90692.4,0.14],[90692.5,0.004],[90692.7,0.004],[90692.8,0.153]]]
["binance-futures","BTCUSDT",1768065630809,[[90699.9,13.525],[90699.8,0.051],[90699.7,0.002],[90699.6,0.005],[90699.5,0.012]],[[90700.0,14.875],[90700.1,0.016],[90700.2,0.021],[90700.3,0.002],[90700.4,0.002]]]
["binance-futures","BTCUSDT",1768065661255,[[90699.9,13.519],[90699.8,0.062],[90699.7,0.002],[90699.6,0.002],[90699.5,0.012]],[[90700.0,17.227],[90700.1,0.014],[90700.2,0.019],[90700.3,0.002],[90700.4,0.002]]]
["binance-futures","BTCUSDT",1768065690512,[[90699.9,11.495],[90699.8,0.073],[90699.6,0.002],[90699.5,0.015],[90699.1,0.002]],[[90700.0,17.276],[90700.1,0.014],[90700.2,0.021],[90700.3,0.002],[90700.4,0.002]]]
["binance-futures","BTCUSDT",1768065733055,[[90699.9,14.596],[90699.8,0.336],[90699.7,0.002],[90699.6,0.004],[90699.5,0.012]],[[90700.0,15.177],[90700.1,0.016],[90700.2,0.004],[90700.3,0.006],[90700.4,0.006]]]
["binance-futures","BTCUSDT",1768065744246,[[90699.9,14.67],[90699.8,0.198],[90699.7,0.002],[90699.6,0.004],[90699.5,0.012]],[[90700.0,15.819],[90700.1,0.071],[90700.2,0.004],[90700.3,0.004],[90700.4,0.006]]]
["binance-futures","BTCUSDT",1768065792221,[[90699.9,5.007],[90699.8,0.063],[90699.7,0.05],[90699.6,0.002],[90699.5,0.01]],[[90700.0,21.516],[90700.1,0.547],[90700.2,0.004],[90700.3,0.006],[90700.4,0.006]]]
["binance-futures","BTCUSDT",1768065809088,[[90699.9,3.716],[90699.8,0.063],[90699.7,0.05],[90699.6,0.004],[90699.5,0.486]],[[90700.0,19.155],[90700.1,0.547],[90700.2,0.008],[90700.3,0.006],[90700.4,0.006]]]
["binance-futures","BTCUSDT",1768065851568,[[90699.9,14.547],[90699.8,0.197],[90699.7,0.052],[90699.6,0.051],[90699.5,0.101]],[[90700.0,18.644],[90700.1,0.555],[90700.2,0.006],[90700.3,0.006],[90700.4,0.006]]]
["binance-futures","BTCUSDT",1768065870147,[[90699.9,15.147],[90699.8,0.239],[90699.7,0.043],[90699.6,0.002],[90699.5,0.01]],[[90700.0,16.926],[90700.1,0.551],[90700.2,0.004],[90700.3,0.006],[90700.4,0.006]]]
["binance-futures","BTCUSDT",1768065910428,[[90707.9,19.213],[90707.8,0.249],[90707.7,0.066],[90707.6,0.039],[90707.5,0.002]],[[90708.0,3.988],[90708.1,0.004],[90708.2,0.115],[90708.3,0.042],[90708.7,0.002]]]
["binance-futures","BTCUSDT",1768065952672,[[90707.9,18.339],[90707.8,0.207],[90707.7,0.066],[90707.6,0.192],[90707.5,0.005]],[[90708.0,6.965],[90708.1,0.013],[90708.2,0.004],[90708.3,0.053],[90708.6,0.057]]]
["binance-futures","BTCUSDT",1768065963836,[[90707.9,16.028],[90707.8,0.207],[90707.7,0.031],[90707.6,0.216],[90707.5,0.052]],[[90708.0,7.588],[90708.1,0.008],[90708.2,0.004],[90708.3,0.055],[90708.5,0.009]]]
["binance-futures","BTCUSDT",1768066010372,[[90707.9,6.895],[90707.8,0.188],[90707.7,0.027],[90707.6,0.002],[90707.5,0.054]],[[90708.0,14.551],[90708.1,0.021],[90708.2,0.01],[90708.3,0.048],[90708.4,0.091]]]
["binance-futures","BTCUSDT",1768066023395,[[90707.9,5.075],[90707.8,0.289],[90707.7,0.233],[90707.6,0.216],[90707.5,0.052]],[[90708.0,15.713],[90708.1,0.024],[90708.2,0.01],[90708.3,0.055],[90708.4,0.002]]]
["binance-futures","BTCUSDT",1768066071801,[[90707.9,5.494],[90707.8,0.186],[90707.7,0.632],[90707.6,0.006],[90707.5,0.096]],[[90708.0,14.877],[90708.1,0.012],[90708.2,0.086],[90708.3,0.055],[90708.5,0.011]]]
["binance-futures","BTCUSDT",1768066093126,[[90707.9,4.246],[90707.8,0.296],[90707.7,0.247],[90707.6,0.01],[90707.5,0.096]],[[90708.0,14.506],[90708.1,0.067],[90708.2,0.086],[90708.3,0.055],[90708.4,0.002]]]
["binance-futures","BTCUSDT",1768066125680,[[90707.9,4.882],[90707.8,0.234],[90707.7,0.271],[90707.6,0.002],[90707.5,0.096]],[[90708.0,14.794],[90708.1,0.053],[90708.2,0.09],[90708.3,0.055],[90708.6,0.168]]]
["binance-futures","BTCUSDT",1768066143219,[[90707.9,5.824],[90707.8,0.234],[90707.7,0.273],[90707.6,0.224],[90707.5,0.096]],[[90708.0,14.481],[90708.1,0.057],[90708.2,0.086],[90708.3,0.055],[90708.6,0.168]]]
["binance-futures","BTCUSDT",1768066184868,[[90707.9,3.07],[90707.8,0.563],[90707.7,0.021],[90707.6,0.158],[90707.5,0.316]],[[90708.0,13.855],[90708.1,0.053],[90708.2,0.086],[90708.3,0.055],[90708.7,0.043]]]
["binance-futures","BTCUSDT",1768066218606,[[90707.9,13.457],[90707.8,0.505],[90707.7,0.021],[90707.6,0.16],[90707.5,0.096]],[[90708.0,8.309],[90708.1,0.063],[90708.2,0.008],[90708.3,0.044],[90708.4,0.002]]]
["binance-futures","BTCUSDT",1768066242574,[[90707.9,11.689],[90707.8,0.558],[90707.7,0.019],[90707.6,0.382],[90707.5,0.118]],[[90708.0,12.256],[90708.1,0.069],[90708.2,0.004],[90708.3,0.046],[90708.4,0.002]]]
["binance-futures","BTCUSDT",1768066284106,[[90680.0,3.731],[90679.9,0.01],[90679.7,0.002],[90679.6,0.692],[90679.5,0.05]],[[90680.1,18.786],[90680.2,0.021],[90680.3,0.005],[90680.5,0.002],[90680.8,0.35]]]
["binance-futures","BTCUSDT",1768066313132,[[90671.3,16.018],[90671.2,0.01],[90671.1,0.002],[90671.0,0.004],[90670.9,0.048]],[[90671.4,21.124],[90671.5,0.009],[90671.6,0.006],[90671.7,0.004],[90671.8,0.056]]]
["binance-futures","BTCUSDT",1768066342517,[[90671.3,9.029],[90671.2,0.062],[90671.0,0.004],[90670.9,0.046],[90670.7,0.017]],[[90671.4,20.753],[90671.5,0.03],[90671.6,0.002],[90671.7,0.007],[90671.8,0.151]]]
["binance-futures","BTCUSDT",1768066385145,[[90666.6,21.984],[90666.5,0.404],[90666.4,0.004],[90665.8,0.002],[90665.5,0.002]],[[90666.7,6.146],[90666.8,0.006],[90666.9,0.055],[90667.1,0.004],[90667.2,0.054]]]
["binance-futures","BTCUSDT",1768066402057,[[90666.6,20.731],[90666.5,0.247],[90666.4,0.004],[90665.8,0.004]],[[90666.7,13.465],[90666.8,0.01],[90666.9,0.055],[90667.1,0.004],[90667.2,0.054]]]
["binance-futures","BTCUSDT",1768066440329,[[90666.6,5.532],[90666.5,0.304],[90666.4,0.16],[90666.3,0.223],[90666.0,0.019]],[[90666.7,14.967],[90666.8,0.056],[90666.9,0.166],[90667.1,0.004],[90667.9,0.002]]]
["binance-futures","BTCUSDT",1768066461893,[[90666.6,6.477],[90666.5,1.001],[90666.4,0.004],[90666.3,0.002],[90666.2,0.089]],[[90666.7,15.429],[90666.8,0.01],[90666.9,0.055],[90667.1,0.004],[90667.7,0.004]]]
["binance-futures","BTCUSDT",1768066505027,[[90645.1,14.619],[90645.0,0.011],[90644.9,0.002],[90644.6,0.006],[90644.5,0.012]],[[90645.2,13.679],[90645.3,0.21],[90645.4,0.004],[90645.5,0.224],[90645.6,0.052]]]
["binance-futures","BTCUSDT",1768066516533,[[90645.1,16.058],[90645.0,0.06],[90644.9,0.002],[90644.6,0.006],[90643.8,0.002]],[[90645.2,5.915],[90645.3,0.185],[90645.4,0.006],[90645.5,0.002],[90645.6,0.289]]]
["binance-futures","BTCUSDT",1768066550225,[[90649.9,25.21],[90649.8,2.161],[90649.7,0.006],[90649.6,0.115],[90649.5,0.002]],[[90650.0,4.238],[90650.1,0.004],[90650.2,0.002],[90650.3,0.202],[90650.4,0.05]]]
["binance-futures","BTCUSDT",1768066576705,[[90651.7,24.096],[90651.6,0.1],[90651.5,0.002],[90651.4,1.121],[90651.0,1.298]],[[90651.8,3.91],[90651.9,0.009],[90652.0,0.05],[90652.2,0.004],[90652.3,0.049]]]
["binance-futures","BTCUSDT",1768066620747,[[90653.4,29.141],[90653.3,0.019],[90653.2,0.002],[90653.1,0.002],[90653.0,0.015]],[[90653.5,2.238],[90653.6,0.056],[90653.7,0.014],[90654.3,0.004],[90654.4,0.052]]]
["binance-futures","BTCUSDT",1768066667879,[[90653.4,20.005],[90653.3,0.015],[90653.2,0.668],[90653.1,0.853],[90653.0,1.076]],[[90653.5,2.423],[90653.6,0.056],[90653.7,0.01],[90654.2,0.002],[90654.3,0.006]]]
["binance-futures","BTCUSDT",1768066681850,[[90653.4,20.097],[90653.3,0.054],[90653.2,0.668],[90653.1,0.853],[90653.0,0.046]],[[90653.5,3.888],[90653.6,0.061],[90653.7,0.01],[90654.3,0.004],[90654.4,0.145]]]
["binance-futures","BTCUSDT",1768066730397,[[90640.1,11.903],[90640.0,0.215],[90639.9,0.004],[90639.6,0.002],[90639.3,0.002]],[[90640.2,18.906],[90640.3,0.035],[90640.4,0.252],[90640.5,0.002],[90640.6,0.222]]]
["binance-futures","BTCUSDT",1768066741920,[[90640.1,12.183],[90640.0,0.205],[90639.9,0.004],[90639.6,0.002],[90639.2,0.002]],[[90640.2,18.916],[90640.3,0.039],[90640.4,0.264],[90640.5,0.002],[90640.6,0.222]]]
["binance-futures","BTCUSDT",1768066795503,[[90640.1,13.977],[90640.0,1.006],[90639.9,0.84],[90639.8,0.802],[90639.7,0.048]],[[90640.2,15.557],[90640.3,0.035],[90640.4,0.359],[90640.5,0.002],[90640.6,0.602]]]
["binance-futures","BTCUSDT",1768066801981,[[90640.1,3.192],[90640.0,0.458],[90639.9,0.038],[90639.8,0.002],[90639.7,0.044]],[[90640.2,14.776],[90640.3,0.037],[90640.4,0.115],[90640.5,0.344],[90640.6,0.602]]]
["binance-futures","BTCUSDT",1768066844147,[[90624.9,18.275],[90624.8,0.808],[90624.7,1.805],[90624.6,0.81],[90624.5,0.048]],[[90625.0,2.924],[90625.1,0.006],[90625.3,0.004],[90625.5,0.006],[90625.6,0.109]]]
["binance-futures","BTCUSDT",1768066861585,[[90624.9,17.157],[90624.8,0.832],[90624.7,1.805],[90624.6,0.806],[90624.5,0.046]],[[90625.0,2.59],[90625.1,0.006],[90625.3,0.004],[90625.5,0.006],[90625.6,0.109]]]
["binance-futures","BTCUSDT",1768066903345,[[90624.9,11.638],[90624.8,0.828],[90624.7,0.836],[90624.6,0.808],[90624.5,0.046]],[[90625.0,9.242],[90625.1,0.082],[90625.3,0.006],[90625.4,0.016],[90625.6,0.105]]]
["binance-futures","BTCUSDT",1768066946540,[[90624.9,3.6],[90624.8,0.826],[90624.7,0.834],[90624.6,0.806],[90624.5,0.048]],[[90625.0,11.539],[90625.1,0.088],[90625.2,0.003],[90625.3,0.006],[90625.4,0.016]]]
["binance-futures","BTCUSDT",1768066963946,[[90624.9,11.368],[90624.8,0.828],[90624.7,0.836],[90624.6,0.808],[90624.5,0.157]],[[90625.0,10.821],[90625.1,0.101],[90625.3,0.004],[90625.5,0.006],[90625.6,0.105]]]
["binance-futures","BTCUSDT",1768066989280,[[90620.4,10.623],[90620.3,0.816],[90620.2,0.836],[90620.1,0.925],[90620.0,0.292]],[[90620.5,23.346],[90620.6,0.044],[90620.7,0.485],[90620.8,0.189],[90620.9,0.004]]]
["binance-futures","BTCUSDT",1768067018240,[[90621.8,16.506],[90621.7,2.177],[90621.6,2.086],[90621.5,2.054],[90621.4,0.933]],[[90621.9,1.297],[90622.0,0.006],[90622.1,0.083],[90622.2,0.004],[90622.3,0.002]]]
["binance-futures","BTCUSDT",1768067066792,[[90621.8,18.498],[90621.7,2.181],[90621.6,2.088],[90621.5,2.143],[90621.4,1.201]],[[90621.9,3.539],[90622.0,0.019],[90622.1,0.079],[90622.2,0.004],[90623.6,0.002]]]
["binance-futures","BTCUSDT",1768067078444,[[90621.8,18.546],[90621.7,2.272],[90621.6,2.088],[90621.5,2.054],[90621.4,1.201]],[[90621.9,3.189],[90622.0,0.174],[90622.1,0.079],[90622.2,0.004],[90622.9,0.002]]]
["binance-futures","BTCUSDT",1768067130967,[[90621.8,16.974],[90621.7,2.379],[90621.6,2.099],[90621.5,3.158],[90621.4,1.986]],[[90621.9,3.223],[90622.0,0.176],[90622.1,0.083],[90622.2,0.004],[90623.0,0.002]]]
["binance-futures","BTCUSDT",1768067169447,[[90624.9,10.997],[90624.8,0.068],[90624.7,0.047],[90624.6,0.812],[90624.0,0.005]],[[90625.0,11.421],[90625.1,0.084],[90625.2,0.002],[90625.3,0.206],[90625.6,0.055]]]
["binance-futures","BTCUSDT",1768067180455,[[90624.9,6.277],[90624.8,0.074],[90624.7,0.054],[90624.6,0.843],[90622.7,0.007]],[[90625.0,12.747],[90625.1,0.084],[90625.2,0.002],[90625.3,0.095],[90627.4,0.007]]]
["binance-futures","BTCUSDT",1768067213253,[[90564.4,27.859],[90564.3,2.823],[90564.2,0.808],[90564.1,0.806],[90564.0,0.802]],[[90564.5,2.254],[90564.6,0.006],[90564.7,0.006],[90564.8,0.054],[90564.9,0.044]]]
["binance-futures","BTCUSDT",1768067238713,[[90569.4,15.951],[90569.3,1.299],[90569.2,0.82],[90569.1,0.8],[90569.0,0.002]],[[90569.5,9.501],[90569.6,0.056],[90569.9,0.053],[90570.0,0.044],[90570.3,0.004]]]
["binance-futures","BTCUSDT",1768067282028,[[90569.4,13.46],[90569.3,1.436],[90569.2,0.915],[90569.1,0.807],[90569.0,0.018]],[[90569.5,4.896],[90569.6,0.115],[90569.7,0.007],[90569.8,0.814],[90569.9,0.869]]]
["binance-futures","BTCUSDT",1768067298985,[[90569.4,8.446],[90569.3,0.919],[90569.2,0.802],[90569.1,0.805],[90569.0,0.018]],[[90569.5,12.104],[90569.6,0.117],[90569.7,0.283],[90569.8,0.814],[90569.9,0.88]]]
["binance-futures","BTCUSDT",1768067340107,[[90569.4,5.143],[90569.3,0.022],[90569.2,0.004],[90569.1,0.002],[90569.0,0.406]],[[90569.5,13.919],[90569.6,0.593],[90569.7,0.03],[90569.8,1.174],[90569.9,1.497]]]
["binance-futures","BTCUSDT",1768067357957,[[90569.4,10.868],[90569.3,1.245],[90569.2,0.808],[90569.1,1.004],[90569.0,0.41]],[[90569.5,8.431],[90569.6,0.157],[90569.7,0.068],[90569.8,1.174],[90569.9,1.498]]]
["binance-futures","BTCUSDT",1768067400481,[[90569.3,2.458],[90569.2,0.006],[90569.1,0.002],[90569.0,0.062],[90568.1,0.004]],[[90569.4,31.648],[90569.5,0.434],[90569.6,1.282],[90569.7,0.787],[90569.8,0.002]]]
["binance-futures","BTCUSDT",1768067422234,[[90562.4,17.911],[90562.3,1.491],[90562.2,0.81],[90562.1,0.802],[90562.0,0.893]],[[90562.5,0.352],[90562.6,0.004],[90562.9,0.006],[90563.1,0.004],[90563.2,0.052]]]
["binance-futures","BTCUSDT",1768067460897,[[90562.4,17.137],[90562.3,1.491],[90562.2,0.814],[90562.1,0.891],[90562.0,0.804]],[[90562.5,3.785],[90562.6,0.016],[90562.7,1.17],[90562.8,0.004],[90562.9,0.002]]]
["binance-futures","BTCUSDT",1768067506488,[[90550.3,4.81],[90550.2,0.005],[90550.1,0.006],[90550.0,3.338],[90549.9,0.031]],[[90550.4,30.115],[90550.5,0.012],[90550.6,0.008],[90550.7,0.008],[90550.8,0.735]]]
["binance-futures","BTCUSDT",1768067526912,[[90540.0,9.977],[90539.9,0.02],[90539.7,0.003],[90539.6,0.009],[90539.5,0.1]],[[90540.1,27.987],[90540.2,0.681],[90540.3,1.18],[90540.4,0.008],[90540.6,0.005]]]
["binance-futures","BTCUSDT",1768067569654,[[90540.0,5.959],[90539.9,0.018],[90539.8,0.009],[90539.7,0.002],[90539.6,0.052]],[[90540.1,26.21],[90540.2,0.951],[90540.3,1.178],[90540.4,0.023],[90541.4,0.089]]]
["binance-futures","BTCUSDT",1768067610011,[[90530.0,6.263],[90529.9,0.007],[90529.7,0.002],[90529.6,0.007],[90529.5,0.002]],[[90530.1,18.861],[90530.2,0.135],[90530.3,0.002],[90530.4,0.002],[90530.5,0.091]]]
["binance-futures","BTCUSDT",1768067632709,[[90589.1,0.399],[90588.9,0.002],[90588.8,0.05],[90588.5,0.004],[90584.9,0.013]],[[90589.2,23.477],[90589.3,0.006],[90589.4,0.852],[90589.5,0.834],[90589.6,0.188]]]
["binance-futures","BTCUSDT",1768067683645,[[90543.1,5.693],[90543.0,0.014],[90542.5,0.004],[90542.4,0.05],[90542.3,0.004]],[[90543.2,19.312],[90543.3,0.833],[90543.4,0.577],[90543.5,0.008],[90543.6,0.002]]]
["binance-futures","BTCUSDT",1768067722417,[[90530.9,6.337],[90530.8,0.01],[90530.6,0.002],[90530.5,0.004],[90530.0,0.002]],[[90531.0,15.698],[90531.1,0.272],[90531.2,0.01],[90531.3,0.002],[90531.9,0.551]]]
["binance-futures","BTCUSDT",1768067785271,[[90538.9,27.304],[90538.8,0.012],[90538.7,0.002],[90538.6,0.002],[90538.5,0.058]],[[90539.0,3.009],[90539.1,0.008],[90539.3,0.007],[90539.4,0.004],[90539.9,0.007]]]
["binance-futures","BTCUSDT",1768067808268,[[90538.9,24.15],[90538.8,0.012],[90538.7,0.002],[90538.6,0.002],[90538.5,0.088]],[[90539.0,6.769],[90539.1,0.01],[90539.2,0.004],[90539.3,0.011],[90539.4,0.006]]]
["binance-futures","BTCUSDT",1768067903202,[[90507.0,2.014],[90506.9,0.013],[90506.8,0.004],[90506.7,0.013],[90506.6,0.004]],[[90507.1,10.167],[90507.2,0.458],[90507.3,0.056],[90507.4,1.052],[90507.5,0.015]]]
["binance-futures","BTCUSDT",1768067916097,[[90503.9,4.744],[90503.8,0.136],[90503.6,0.011],[90503.5,0.002],[90503.4,0.002]],[[90504.0,32.659],[90504.1,0.01],[90504.2,0.081],[90504.3,0.004],[90504.4,0.002]]]
["binance-futures","BTCUSDT",1768067990737,[[90512.3,27.823],[90512.2,0.812],[90512.1,0.804],[90512.0,1.336],[90511.9,0.806]],[[90512.4,4.368],[90512.5,0.002],[90512.6,0.002],[90512.7,0.006],[90512.8,0.05]]]
["binance-futures","BTCUSDT",1768068058105,[[90538.0,22.864],[90537.9,0.01],[90537.8,0.002],[90537.7,0.002],[90536.9,0.002]],[[90538.1,4.523],[90538.2,0.037],[90538.8,0.002],[90538.9,0.002],[90539.0,0.002]]]
["binance-futures","BTCUSDT",1768068105152,[[90538.0,16.395],[90537.9,0.012],[90537.8,0.002],[90537.7,0.004],[90537.6,0.167]],[[90538.1,3.733],[90538.2,0.037],[90538.3,0.004],[90538.4,0.002],[90538.5,0.079]]]
["binance-futures","BTCUSDT",1768068154469,[[90538.0,16.794],[90537.9,1.252],[90537.8,0.81],[90537.7,0.824],[90537.6,0.056]],[[90538.1,2.428],[90538.2,0.004],[90538.3,0.026],[90538.4,0.002],[90538.5,0.079]]]
["binance-futures","BTCUSDT",1768068172040,[[90542.2,23.249],[90542.1,0.012],[90542.0,0.008],[90541.7,0.002],[90541.6,0.05]],[[90542.3,1.989],[90542.4,0.609],[90542.5,0.007],[90542.6,0.021],[90542.7,0.07]]]
["binance-futures","BTCUSDT",1768068223496,[[90542.2,9.26],[90542.1,0.673],[90541.0,0.257],[90540.9,0.004],[90539.9,0.002]],[[90542.3,10.854],[90542.4,0.72],[90542.5,0.005],[90542.6,0.167],[90542.7,0.216]]]
["binance-futures","BTCUSDT",1768068242990,[[90542.2,12.68],[90542.1,0.675],[90542.0,0.061],[90540.8,0.055],[90540.6,0.042]],[[90542.3,15.74],[90542.4,0.611],[90542.5,0.007],[90542.6,0.017],[90542.7,0.103]]]
["binance-futures","BTCUSDT",1768068286269,[[90531.0,2.429],[90530.9,0.006],[90530.7,0.002],[90528.6,0.002],[90507.8,1.416]],[[90531.1,18.031],[90531.2,0.167],[90531.3,0.004],[90531.4,0.004],[90531.5,0.089]]]
["binance-futures","BTCUSDT",1768068329425,[[90528.0,12.389],[90527.9,0.012],[90527.8,0.002],[90527.7,0.005],[90527.0,0.002]],[[90528.1,18.301],[90528.2,0.443],[90528.3,0.482],[90528.6,0.004],[90529.1,0.15]]]
["binance-futures","BTCUSDT",1768068335049,[[90528.0,2.533],[90527.9,0.008],[90527.8,0.002],[90527.7,0.005],[90527.0,0.002]],[[90528.1,18.662],[90528.2,0.817],[90528.3,0.515],[90528.4,0.002],[90528.5,0.118]]]
["binance-futures","BTCUSDT",1768068388562,[[90493.1,6.65],[90493.0,1.183],[90492.9,0.808],[90492.8,0.804],[90492.7,0.804]],[[90493.2,14.213],[90493.3,0.13],[90493.4,0.005],[90493.5,0.051],[90493.6,0.05]]]
["binance-futures","BTCUSDT",1768068405150,[[90487.9,12.225],[90487.8,2.143],[90487.7,0.006],[90487.6,0.004],[90487.5,0.002]],[[90488.0,3.031],[90488.1,0.085],[90488.2,0.004],[90488.6,0.002],[90488.8,0.002]]]
["binance-futures","BTCUSDT",1768068455384,[[90497.5,5.214],[90497.4,0.006],[90497.3,0.549],[90497.2,0.422],[90497.1,0.457]],[[90497.6,4.936],[90497.7,0.01],[90497.8,0.013],[90497.9,0.002],[90498.0,0.028]]]
["binance-futures","BTCUSDT",1768068469722,[[90497.5,5.994],[90497.4,0.004],[90497.3,0.553],[90497.2,0.341],[90497.1,0.455]],[[90497.6,6.072],[90497.7,0.013],[90497.8,0.013],[90497.9,0.002],[90498.0,0.028]]]
["binance-futures","BTCUSDT",1768068519376,[[90497.5,7.617],[90497.4,0.155],[90497.3,0.575],[90497.2,0.88],[90497.1,0.453]],[[90497.6,15.037],[90497.7,0.037],[90497.8,0.124],[90498.0,0.002],[90498.6,1.272]]]
["binance-futures","BTCUSDT",1768068564893,[[90497.5,3.796],[90497.4,0.151],[90497.3,0.002],[90497.2,0.776],[90497.1,0.453]],[[90497.6,16.041],[90497.7,0.148],[90497.8,0.013],[90498.0,0.006],[90498.1,0.002]]]
["binance-futures","BTCUSDT",1768068609113,[[90497.0,8.812],[90496.9,0.036],[90496.7,0.002],[90496.6,0.002],[90496.5,0.015]],[[90497.1,18.042],[90497.2,0.011],[90497.3,0.005],[90497.4,0.579],[90497.5,0.256]]]
["binance-futures","BTCUSDT",1768068643201,[[90497.0,2.89],[90496.9,0.278],[90496.8,0.002],[90496.7,0.013],[90496.0,0.041]],[[90497.1,17.319],[90497.2,0.026],[90497.3,0.003],[90497.4,0.004],[90497.5,0.547]]]
["binance-futures","BTCUSDT",1768068654825,[[90497.0,2.788],[90496.9,0.041],[90496.8,0.002],[90496.7,0.015],[90496.6,0.034]],[[90497.1,16.371],[90497.2,0.026],[90497.3,0.003],[90497.4,0.004],[90497.5,0.587]]]
["binance-futures","BTCUSDT",1768068706401,[[90497.0,2.234],[90496.9,0.187],[90496.7,0.002],[90496.6,0.032],[90495.5,0.005]],[[90497.1,14.934],[90497.2,0.013],[90497.3,0.008],[90497.4,0.002],[90497.5,0.587]]]
["binance-futures","BTCUSDT",1768068723827,[[90497.0,3.69],[90496.9,0.204],[90496.7,0.002],[90496.6,0.032],[90496.5,0.004]],[[90497.1,12.891],[90497.2,0.013],[90497.3,0.003],[90497.4,0.002],[90497.5,0.302]]]
["binance-futures","BTCUSDT",1768068764257,[[90497.0,6.115],[90496.9,0.196],[90496.8,0.318],[90496.7,0.862],[90496.5,0.002]],[[90497.1,10.764],[90497.2,0.009],[90497.3,0.113],[90497.4,0.018],[90497.5,0.178]]]
["binance-futures","BTCUSDT",1768068781836,[[90497.0,8.379],[90496.9,0.173],[90496.8,0.15],[90496.5,0.002],[90495.5,0.004]],[[90497.1,10.364],[90497.2,0.009],[90497.4,0.002],[90497.5,0.178],[90497.6,0.365]]]
["binance-futures","BTCUSDT",1768068843110,[[90492.0,17.691],[90491.9,0.006],[90491.8,0.002],[90491.6,0.002],[90491.5,1.816]],[[90492.1,5.536],[90492.2,0.008],[90492.3,0.215],[90492.4,0.49],[90492.5,0.48]]]
["binance-futures","BTCUSDT",1768068875909,[[90497.0,13.966],[90496.9,0.562],[90496.8,0.024],[90496.7,0.002],[90496.6,0.111]],[[90497.1,1.978],[90497.2,0.138],[90497.4,0.002],[90497.5,0.497],[90498.2,0.003]]]
["binance-futures","BTCUSDT",1768068888537,[[90497.0,9.533],[90496.9,0.522],[90496.8,0.022],[90496.4,0.008],[90496.3,0.144]],[[90497.1,5.535],[90497.2,0.219],[90497.4,0.002],[90497.5,0.04],[90499.1,0.002]]]
["binance-futures","BTCUSDT",1768068932789,[[90510.3,17.333],[90510.2,0.367],[90510.1,0.004],[90510.0,0.008],[90509.7,0.002]],[[90510.4,2.969],[90510.5,0.014],[90510.6,0.589],[90510.7,0.004],[90511.0,0.002]]]
["binance-futures","BTCUSDT",1768068956729,[[90515.3,3.51],[90515.2,0.103],[90515.1,0.008],[90515.0,0.004],[90514.9,0.019]],[[90515.4,9.602],[90515.5,0.129],[90515.8,0.002],[90515.9,0.004],[90516.0,0.137]]]
["binance-futures","BTCUSDT",1768068992124,[[90501.7,2.338],[90501.6,0.013],[90501.5,0.002],[90501.4,0.007],[90501.3,0.009]],[[90501.8,24.9],[90501.9,0.22],[90502.0,0.008],[90502.1,0.002],[90502.2,0.111]]]
["binance-futures","BTCUSDT",1768069034164,[[90501.7,5.758],[90501.6,0.015],[90501.5,0.572],[90501.4,0.007],[90501.3,0.009]],[[90501.8,13.467],[90501.9,0.089],[90502.0,0.008],[90502.2,0.002],[90502.3,0.002]]]
["binance-futures","BTCUSDT",1768069051627,[[90501.7,10.621],[90501.6,0.015],[90501.5,0.004],[90501.4,0.009],[90501.3,0.104]],[[90501.8,2.695],[90501.9,0.081],[90502.0,0.002],[90502.1,0.002],[90502.2,0.055]]]
["binance-futures","BTCUSDT",1768069083465,[[90508.5,5.894],[90508.4,1.231],[90508.3,1.091],[90508.2,0.006],[90508.1,0.002]],[[90508.6,7.931],[90508.7,0.01],[90508.9,0.006],[90509.0,0.089],[90509.1,0.002]]]
["binance-futures","BTCUSDT",1768069111687,[[90508.5,8.539],[90508.4,0.85],[90508.3,0.282],[90503.2,0.113],[90502.3,0.006]],[[90508.6,6.393],[90508.7,0.017],[90508.8,0.003],[90508.9,0.004],[90509.0,0.002]]]
["binance-futures","BTCUSDT",1768069154074,[[90509.3,17.714],[90509.2,3.493],[90509.1,0.008],[90509.0,0.104],[90490.4,0.735]],[[90509.4,2.485],[90509.5,0.006],[90509.6,0.013],[90509.9,0.002],[90511.1,0.01]]]
["binance-futures","BTCUSDT",1768069167165,[[90509.3,20.303],[90509.2,1.27],[90509.1,0.008],[90509.0,0.106],[90508.5,2.256]],[[90509.4,3.061],[90509.5,0.006],[90509.6,0.013],[90509.9,0.002],[90510.0,0.081]]]
["binance-futures","BTCUSDT",1768069213539,[[90512.9,4.047],[90512.8,0.119],[90512.7,0.16],[90512.5,0.008],[90512.4,0.027]],[[90513.0,13.42],[90513.1,0.013],[90513.2,0.458],[90513.3,0.031],[90513.4,0.614]]]
["binance-futures","BTCUSDT",1768069224976,[[90504.6,7.428],[90504.5,0.008],[90504.4,0.012],[90504.3,0.006],[90504.2,0.014]],[[90504.7,18.988],[90504.8,0.997],[90504.9,0.017],[90505.0,0.004],[90505.1,0.111]]]
["binance-futures","BTCUSDT",1768069267930,[[90514.9,11.04],[90514.8,0.163],[90514.7,0.006],[90514.6,0.089],[90514.5,0.002]],[[90515.0,6.629],[90515.1,0.01],[90515.3,0.004],[90515.4,0.012],[90515.5,0.002]]]
["binance-futures","BTCUSDT",1768069309114,[[90514.9,4.734],[90514.8,0.107],[90514.5,0.004],[90514.4,0.159],[90514.2,0.002]],[[90515.0,11.216],[90515.1,0.014],[90515.3,0.004],[90515.4,0.012],[90515.6,0.004]]]
["binance-futures","BTCUSDT",1768069328229,[[90514.9,4.863],[90514.8,0.007],[90514.7,0.004],[90514.6,0.207],[90514.5,0.002]],[[90515.0,10.681],[90515.1,0.101],[90515.3,0.004],[90515.4,0.012],[90516.2,0.009]]]
["binance-futures","BTCUSDT",1768069377941,[[90514.9,5.129],[90514.8,0.011],[90514.7,0.013],[90514.5,0.002],[90514.2,0.008]],[[90515.0,9.25],[90515.1,0.01],[90515.2,0.089],[90515.3,0.002],[90515.4,0.012]]]
["binance-futures","BTCUSDT",1768069393715,[[90514.9,11.2],[90514.8,0.012],[90514.7,0.013],[90514.6,0.008],[90514.5,0.002]],[[90515.0,7.137],[90515.1,0.017],[90515.3,0.004],[90515.4,0.012],[90515.6,0.002]]]
["binance-futures","BTCUSDT",1768069432343,[[90514.9,12.677],[90514.8,0.012],[90514.7,0.019],[90514.6,0.002],[90514.5,0.044]],[[90515.0,5.213],[90515.1,0.006],[90515.3,0.002],[90515.4,0.012],[90515.5,0.002]]]
["binance-futures","BTCUSDT",1768069449273,[[90514.9,13.421],[90514.8,0.018],[90514.7,0.013],[90514.6,0.002],[90514.5,0.046]],[[90515.0,2.366],[90515.1,0.014],[90515.2,0.077],[90515.3,0.005],[90515.4,0.012]]]
["binance-futures","BTCUSDT",1768069492107,[[90514.9,12.723],[90514.8,0.012],[90514.7,0.013],[90514.6,0.002],[90514.5,0.046]],[[90515.0,2.918],[90515.1,0.006],[90515.3,0.005],[90515.4,0.101],[90516.5,0.004]]]
["binance-futures","BTCUSDT",1768069535445,[[90515.4,18.803],[90515.3,0.538],[90515.2,0.002],[90515.0,0.012],[90514.9,0.883]],[[90515.5,4.676],[90515.6,0.013],[90515.7,0.066],[90515.8,0.004],[90515.9,0.004]]]
["binance-futures","BTCUSDT",1768069551925,[[90515.4,17.122],[90515.3,0.54],[90515.2,0.002],[90515.1,0.008],[90515.0,0.008]],[[90515.5,2.613],[90515.6,0.01],[90515.7,0.066],[90515.9,0.004],[90516.0,0.05]]]
["binance-futures","BTCUSDT",1768069593964,[[90515.4,7.052],[90515.3,0.534],[90515.2,0.006],[90515.1,0.002],[90515.0,0.008]],[[90515.5,11.686],[90515.6,0.101],[90515.7,0.011],[90515.8,0.002],[90515.9,0.004]]]
["binance-futures","BTCUSDT",1768069611005,[[90515.4,9.108],[90515.3,0.771],[90515.1,0.004],[90515.0,0.038],[90514.9,0.735]],[[90515.5,10.603],[90515.6,0.01],[90515.7,0.011],[90515.9,0.004],[90516.6,0.135]]]
["binance-futures","BTCUSDT",1768069660945,[[90515.4,11.326],[90515.3,0.538],[90515.1,0.004],[90515.0,0.041],[90514.9,0.695]],[[90515.5,11.972],[90515.6,0.018],[90515.7,0.091],[90515.8,0.002],[90515.9,0.004]]]
["binance-futures","BTCUSDT",1768069663830,[[90515.4,11.346],[90515.3,0.54],[90515.1,0.004],[90515.0,0.121],[90514.9,0.693]],[[90515.5,11.277],[90515.6,0.018],[90515.8,0.002],[90515.9,0.004],[90517.1,0.003]]]
["binance-futures","BTCUSDT",1768069711078,[[90515.4,11.693],[90515.3,0.028],[90515.1,0.01],[90515.0,0.474],[90514.9,0.711]],[[90515.5,7.632],[90515.6,0.013],[90515.8,0.002],[90515.9,0.004],[90516.0,0.203]]]
["binance-futures","BTCUSDT",1768069742077,[[90515.4,12.107],[90515.3,0.025],[90515.2,0.006],[90515.1,0.004],[90515.0,0.576]],[[90515.5,5.273],[90515.6,0.008],[90515.8,0.003],[90515.9,0.004],[90516.0,0.051]]]
["binance-futures","BTCUSDT",1768069768832,[[90539.6,18.212],[90539.5,0.036],[90539.4,0.47],[90539.3,0.472],[90539.2,0.052]],[[90539.7,3.158],[90539.8,0.018],[90539.9,0.009],[90540.0,0.021],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1768069811260,[[90539.6,8.977],[90539.5,0.614],[90539.4,0.057],[90539.3,0.688],[90539.2,0.052]],[[90539.7,12.491],[90539.8,0.031],[90539.9,0.025],[90540.0,0.012],[90540.1,0.089]]]
["binance-futures","BTCUSDT",1768069822747,[[90539.6,11.591],[90539.5,0.63],[90539.4,0.057],[90539.3,0.025],[90539.2,0.066]],[[90539.7,11.427],[90539.8,0.029],[90539.9,0.009],[90540.0,0.012],[90540.1,0.002]]]
["binance-futures","BTCUSDT",1768069850389,[[90539.6,12.1],[90539.5,0.616],[90539.4,0.059],[90539.3,0.025],[90539.2,0.063]],[[90539.7,10.836],[90539.8,0.021],[90539.9,0.007],[90540.0,0.021],[90540.2,0.002]]]
["binance-futures","BTCUSDT",1768069881387,[[90539.6,13.078],[90539.5,0.632],[90539.4,0.064],[90539.3,0.004],[90539.2,0.063]],[[90539.7,10.061],[90539.8,0.021],[90539.9,0.007],[90540.0,0.01],[90540.9,0.002]]]
["binance-futures","BTCUSDT",1768069928444,[[90546.5,21.822],[90546.4,0.125],[90546.3,0.057],[90546.2,0.01],[90546.0,0.006]],[[90546.6,1.196],[90546.7,0.046],[90547.2,0.002],[90547.5,0.002],[90549.8,0.002]]]
["binance-futures","BTCUSDT",1768069962692,[[90553.3,27.959],[90553.2,0.181],[90553.1,0.013],[90553.0,0.004],[90552.9,0.002]],[[90553.4,0.599],[90553.5,0.05],[90553.6,0.007],[90554.1,0.003],[90554.4,0.035]]]
["binance-futures","BTCUSDT",1768069981744,[[90561.0,9.665],[90560.9,0.017],[90560.8,0.05],[90560.1,0.002],[90559.9,1.3]],[[90561.1,12.792],[90561.2,0.899],[90561.3,0.804],[90561.4,0.806],[90561.5,0.806]]]
["binance-futures","BTCUSDT",1768070030101,[[90528.8,12.876],[90528.7,0.123],[90528.6,0.002],[90528.5,0.084],[90528.4,0.004]],[[90528.9,2.618],[90529.0,0.008],[90529.1,0.053],[90529.2,0.004],[90529.3,0.077]]]
["binance-futures","BTCUSDT",1768070041847,[[90528.8,13.821],[90528.7,0.178],[90528.5,0.002],[90528.4,0.004],[90518.2,0.007]],[[90528.9,2.722],[90529.0,0.006],[90529.1,0.053],[90529.2,0.007],[90529.3,0.077]]]
["binance-futures","BTCUSDT",1768070089981,[[90535.8,9.953],[90535.7,0.064],[90535.6,0.143],[90535.5,0.009],[90535.4,0.002]],[[90535.9,10.799],[90536.0,0.007],[90536.2,0.002],[90536.3,0.111],[90536.4,0.002]]]
["binance-futures","BTCUSDT",1768070101876,[[90535.8,5.576],[90535.7,0.008],[90535.6,0.143],[90535.5,0.009],[90535.0,0.048]],[[90535.9,13.859],[90536.0,0.006],[90536.4,0.002],[90537.0,0.13],[90537.1,0.004]]]
["binance-futures","BTCUSDT",1768070143939,[[90535.8,11.034],[90535.7,0.073],[90535.6,0.228],[90535.5,0.004],[90535.4,0.002]],[[90535.9,2.891],[90536.0,0.004],[90536.4,0.002],[90536.8,0.004],[90537.0,0.002]]]
["binance-futures","BTCUSDT",1768070161448,[[90535.8,11.215],[90535.7,0.073],[90535.6,0.23],[90535.5,0.002],[90535.4,0.002]],[[90535.9,2.573],[90536.0,0.004],[90536.2,0.002],[90536.4,0.002],[90536.8,0.004]]]
["binance-futures","BTCUSDT",1768070200005,[[90535.8,50.618],[90535.7,0.083],[90535.6,0.287],[90535.5,0.004],[90535.3,0.002]],[[90535.9,2.163],[90536.0,0.004],[90536.2,0.002],[90536.4,0.002],[90537.2,0.004]]]
["binance-futures","BTCUSDT",1768070247033,[[90542.1,17.772],[90542.0,0.015],[90541.9,0.004],[90541.8,0.113],[90541.7,0.027]],[[90542.2,3.912],[90542.3,0.013],[90542.5,0.002],[90542.8,0.007],[90543.2,0.002]]]
["binance-futures","BTCUSDT",1768070264347,[[90542.1,15.063],[90542.0,0.141],[90541.9,0.002],[90541.8,0.009],[90541.7,0.02]],[[90542.2,3.164],[90542.3,0.013],[90542.5,0.002],[90542.9,0.002],[90544.2,0.008]]]
["binance-futures","BTCUSDT",1768070284289,[[90542.1,4.002],[90542.0,0.198],[90541.9,0.007],[90541.8,0.002],[90541.7,0.02]],[[90542.2,12.257],[90542.3,0.815],[90542.4,1.815],[90542.5,0.806],[90542.6,0.804]]]
["binance-futures","BTCUSDT",1768070319756,[[90542.1,10.263],[90542.0,0.136],[90541.8,0.002],[90541.7,0.022],[90541.6,0.018]],[[90542.2,3.998],[90542.3,0.012],[90542.4,0.427],[90542.5,0.002],[90542.9,0.002]]]
["binance-futures","BTCUSDT",1768070368337,[[90542.1,10.661],[90542.0,0.068],[90541.8,0.002],[90541.7,0.02],[90541.4,0.052]],[[90542.2,6.669],[90542.3,0.816],[90542.4,1.405],[90542.5,0.804],[90542.6,0.002]]]
["binance-futures","BTCUSDT",1768070379529,[[90542.1,8.712],[90542.0,0.739],[90541.8,0.002],[90541.7,0.02],[90541.4,0.052]],[[90542.2,7.968],[90542.3,0.816],[90542.4,1.405],[90542.5,0.804],[90542.6,0.002]]]
["binance-futures","BTCUSDT",1768070425908,[[90542.1,49.763],[90542.0,0.074],[90541.9,0.091],[90541.8,0.009],[90541.7,0.026]],[[90542.2,0.727],[90542.3,0.814],[90542.4,0.804],[90542.5,0.804],[90542.6,0.002]]]
["binance-futures","BTCUSDT",1768070469860,[[90547.8,49.633],[90547.7,0.089],[90547.6,0.112],[90547.5,0.004],[90547.4,0.113]],[[90547.9,4.514],[90548.0,0.011],[90548.1,0.002],[90548.7,0.002],[90548.8,0.118]]]
["binance-futures","BTCUSDT",1768070481076,[[90547.8,50.806],[90547.7,0.019],[90547.6,0.157],[90547.5,0.002],[90547.4,0.002]],[[90547.9,2.371],[90548.0,0.011],[90548.1,0.002],[90548.5,0.002],[90548.8,0.007]]]
["binance-futures","BTCUSDT",1768070509252,[[90549.8,12.226],[90549.7,0.01],[90549.6,0.052],[90549.5,0.204],[90549.1,0.002]],[[90549.9,2.1],[90550.0,0.206],[90550.1,0.002],[90550.3,0.004],[90550.4,0.556]]]
["binance-futures","BTCUSDT",1768070540973,[[90549.8,52.211],[90549.7,0.08],[90549.6,0.163],[90549.5,0.01],[90549.4,0.318]],[[90549.9,3.602],[90550.0,0.218],[90550.1,0.002],[90550.2,0.002],[90550.3,0.401]]]
["binance-futures","BTCUSDT",1768070589142,[[90555.4,54.916],[90555.3,0.672],[90555.2,1.703],[90555.1,0.011],[90555.0,0.006]],[[90555.5,8.681],[90555.6,0.017],[90555.7,0.002],[90555.8,0.002],[90555.9,0.093]]]
["binance-futures","BTCUSDT",1768070600390,[[90555.4,78.978],[90555.3,0.672],[90555.2,1.705],[90555.1,0.009],[90555.0,0.008]],[[90555.5,5.918],[90555.6,0.017],[90555.7,0.002],[90555.9,0.004],[90556.0,0.028]]]
["binance-futures","BTCUSDT",1768070635752,[[90555.4,35.624],[90555.3,0.51],[90555.2,1.705],[90555.1,0.002],[90555.0,0.006]],[[90555.5,11.975],[90555.6,0.008],[90555.7,0.091],[90555.9,0.004],[90556.6,0.002]]]
["binance-futures","BTCUSDT",1768070659322,[[90556.9,19.649],[90556.8,6.273],[90556.7,0.014],[90556.6,0.002],[90556.5,0.016]],[[90557.0,1.659],[90557.1,0.006],[90557.2,0.004],[90557.6,0.011],[90557.8,0.002]]]
["binance-futures","BTCUSDT",1768070700167,[[90558.4,17.531],[90558.3,4.748],[90558.2,0.012],[90558.1,0.087],[90558.0,0.018]],[[90558.5,2.033],[90558.6,0.004],[90558.7,0.002],[90558.9,0.002],[90559.1,0.002]]]
["binance-futures","BTCUSDT",1768070741150,[[90559.4,35.367],[90559.3,4.905],[90559.2,0.012],[90559.1,0.074],[90559.0,0.051]],[[90559.5,0.87],[90559.6,0.16],[90559.7,0.002],[90559.8,0.113],[90559.9,0.002]]]
["binance-futures","BTCUSDT",1768070771789,[[90560.8,3.557],[90560.7,0.091],[90560.6,0.007],[90560.4,0.002],[90560.3,0.002]],[[90560.9,11.736],[90561.0,2.472],[90561.1,0.806],[90561.2,0.804],[90561.3,0.804]]]
["binance-futures","BTCUSDT",1768070799281,[[90558.4,23.679],[90558.3,0.143],[90558.2,0.002],[90558.1,0.002],[90558.0,0.019]],[[90558.5,21.196],[90558.6,0.82],[90558.7,0.804],[90558.8,0.821],[90558.9,0.035]]]
["binance-futures","BTCUSDT",1768070816750,[[90558.4,22.939],[90558.3,0.143],[90558.2,0.002],[90558.1,0.002],[90558.0,0.019]],[[90558.5,17.851],[90558.6,0.811],[90558.7,0.804],[90558.8,0.802],[90558.9,0.037]]]
["binance-futures","BTCUSDT",1768070855561,[[90548.8,1.724],[90548.7,0.006],[90548.6,0.002],[90548.5,0.002],[90548.4,0.055]],[[90548.9,22.698],[90549.0,0.91],[90549.1,1.833],[90549.2,0.804],[90549.4,0.004]]]
["binance-futures","BTCUSDT",1768070902932,[[90545.3,5.081],[90545.2,0.008],[90545.1,0.004],[90545.0,0.342],[90544.9,0.277]],[[90545.4,11.609],[90545.5,0.839],[90545.6,1.81],[90545.7,0.802],[90545.8,2.11]]]
["binance-futures","BTCUSDT",1768070920025,[[90545.3,4.719],[90545.2,0.01],[90545.1,0.401],[90545.0,0.344],[90544.4,0.013]],[[90545.4,11.811],[90545.5,1.039],[90545.6,1.81],[90545.7,0.802],[90545.8,2.11]]]
["binance-futures","BTCUSDT",1768070963335,[[90545.3,3.068],[90545.2,0.015],[90545.1,0.004],[90545.0,0.998],[90542.1,0.022]],[[90545.4,11.201],[90545.5,0.235],[90545.6,0.747],[90545.7,0.004],[90545.8,1.397]]]
["binance-futures","BTCUSDT",1768070983283,[[90545.3,3.039],[90545.2,0.015],[90545.1,0.37],[90545.0,0.998],[90544.9,0.01]],[[90545.4,11.518],[90545.5,0.035],[90545.6,0.858],[90545.7,0.004],[90545.8,1.328]]]
["binance-futures","BTCUSDT",1768071022016,[[90545.3,7.032],[90545.2,0.019],[90545.1,1.033],[90545.0,0.339],[90544.9,0.022]],[[90545.4,11.292],[90545.5,0.809],[90545.6,1.551],[90545.7,0.804],[90545.8,1.325]]]
["binance-futures","BTCUSDT",1768071033448,[[90545.3,10.507],[90545.2,0.171],[90545.1,0.37],[90545.0,0.339],[90544.9,0.025]],[[90545.4,7.757],[90545.5,0.035],[90545.6,0.187],[90545.7,0.002],[90545.8,0.06]]]
["binance-futures","BTCUSDT",1768071079721,[[90545.3,7.033],[90545.2,0.035],[90545.1,0.004],[90545.0,0.342],[90544.9,0.04]],[[90545.4,8.185],[90545.5,1.243],[90545.6,0.855],[90545.7,0.804],[90545.8,0.058]]]
["binance-futures","BTCUSDT",1768071092592,[[90545.3,7.206],[90545.2,0.008],[90545.1,0.004],[90545.0,0.344],[90544.9,0.043]],[[90545.4,11.147],[90545.5,1.254],[90545.6,0.852],[90545.7,0.819],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071135000,[[90545.3,7.826],[90545.2,0.015],[90545.1,0.009],[90545.0,0.335],[90544.9,0.043]],[[90545.4,11.351],[90545.5,0.21],[90545.6,0.139],[90545.7,0.002],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071152312,[[90545.3,7.357],[90545.2,0.008],[90545.1,0.012],[90545.0,0.335],[90544.9,0.651]],[[90545.4,9.624],[90545.5,0.237],[90545.6,0.05],[90545.7,0.002],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071206737,[[90545.3,6.634],[90545.2,0.008],[90545.1,0.004],[90545.0,0.344],[90544.9,0.05]],[[90545.4,11.521],[90545.5,0.284],[90545.6,0.053],[90545.7,0.002],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071244355,[[90545.3,8.107],[90545.2,0.229],[90545.1,0.004],[90545.0,0.342],[90544.9,0.043]],[[90545.4,11.355],[90545.5,0.227],[90545.6,0.05],[90545.7,0.002],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071255367,[[90545.3,6.159],[90545.2,0.01],[90545.1,0.015],[90545.0,0.342],[90544.9,0.043]],[[90545.4,12.734],[90545.5,0.203],[90545.6,0.05],[90545.7,0.002],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071298207,[[90545.3,14.079],[90545.2,0.241],[90545.1,0.063],[90545.0,0.335],[90544.9,0.043]],[[90545.4,6.691],[90545.5,0.166],[90545.6,0.054],[90545.7,0.035],[90545.8,0.183]]]
["binance-futures","BTCUSDT",1768071317164,[[90545.3,15.65],[90545.2,0.012],[90545.1,0.776],[90545.0,0.424],[90544.9,0.043]],[[90545.4,6.591],[90545.5,0.142],[90545.6,0.052],[90545.7,0.035],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071357537,[[90545.3,14.763],[90545.2,0.121],[90545.1,0.663],[90545.0,0.345],[90544.9,0.043]],[[90545.4,5.27],[90545.5,0.106],[90545.6,0.05],[90545.7,0.002],[90545.8,0.056]]]
["binance-futures","BTCUSDT",1768071400053,[[90563.3,28.661],[90563.2,0.04],[90563.1,0.006],[90563.0,0.011],[90562.8,0.002]],[[90563.4,2.501],[90563.5,0.014],[90563.8,0.002],[90563.9,0.05],[90564.0,0.154]]]
["binance-futures","BTCUSDT",1768071430816,[[90563.3,30.048],[90563.2,0.018],[90563.1,0.478],[90563.0,0.687],[90562.9,0.002]],[[90563.4,2.063],[90563.5,0.008],[90563.8,0.002],[90563.9,0.052],[90564.0,0.156]]]
["binance-futures","BTCUSDT",1768071459253,[[90564.2,21.204],[90564.1,1.186],[90564.0,0.01],[90563.6,0.004],[90563.5,0.524]],[[90564.3,10.374],[90564.4,1.236],[90564.5,0.901],[90564.6,0.961],[90564.7,0.004]]]
["binance-futures","BTCUSDT",1768071476436,[[90564.2,13.4],[90564.1,0.098],[90564.0,0.008],[90563.9,0.003],[90563.7,0.002]],[[90564.3,10.341],[90564.4,1.236],[90564.5,0.901],[90564.6,0.961],[90564.7,0.004]]]
["binance-futures","BTCUSDT",1768071519335,[[90564.2,10.915],[90564.1,0.098],[90564.0,0.01],[90563.3,0.541],[90562.5,0.002]],[[90564.3,11.761],[90564.4,1.238],[90564.5,0.9],[90564.6,0.961],[90564.7,0.004]]]
["binance-futures","BTCUSDT",1768071559127,[[90560.6,2.113],[90560.5,0.01],[90560.1,0.002],[90559.9,0.002],[90559.8,0.055]],[[90560.7,16.433],[90560.8,0.905],[90560.9,2.299],[90561.0,0.804],[90561.1,0.811]]]
["binance-futures","BTCUSDT",1768071581036,[[90560.6,2.348],[90560.5,0.008],[90560.3,0.002],[90560.1,0.002],[90560.0,0.262]],[[90560.7,16.325],[90560.8,0.987],[90560.9,2.299],[90561.0,0.81],[90561.1,0.8]]]
["binance-futures","BTCUSDT",1768071592113,[[90555.2,0.833],[90555.1,0.006],[90555.0,0.004],[90554.6,0.002],[90554.5,0.379]],[[90555.3,24.715],[90555.4,2.185],[90555.5,0.808],[90555.6,0.908],[90555.7,0.895]]]
["binance-futures","BTCUSDT",1768071626350,[[90555.8,19.736],[90555.7,0.008],[90555.6,0.002],[90555.5,0.091],[90555.4,2.842]],[[90555.9,3.284],[90556.0,0.052],[90556.7,0.401],[90556.8,0.052],[90558.9,0.002]]]
["binance-futures","BTCUSDT",1768071682803,[[90555.8,16.76],[90555.7,0.041],[90555.6,0.002],[90555.5,0.002],[90555.4,2.826]],[[90555.9,2.521],[90556.0,0.059],[90556.7,0.573],[90556.8,0.052],[90557.3,0.002]]]
["binance-futures","BTCUSDT",1768071694315,[[90555.8,16.905],[90555.7,0.041],[90555.6,0.002],[90555.5,0.002],[90555.4,2.826]],[[90555.9,2.823],[90556.0,0.059],[90556.7,0.573],[90556.8,0.052],[90556.9,0.002]]]
["binance-futures","BTCUSDT",1768071742749,[[90555.8,16.428],[90555.7,0.065],[90555.6,0.077],[90555.5,0.017],[90555.4,2.826]],[[90555.9,2.521],[90556.0,0.06],[90556.3,0.002],[90556.4,0.002],[90556.7,0.004]]]
["binance-futures","BTCUSDT",1768071753209,[[90555.8,15.728],[90555.7,0.154],[90555.6,0.075],[90555.5,0.017],[90555.4,2.826]],[[90555.9,2.45],[90556.0,0.06],[90556.3,0.002],[90556.4,0.002],[90556.7,0.004]]]
["binance-futures","BTCUSDT",1768071796867,[[90555.8,15.186],[90555.7,0.11],[90555.6,0.007],[90555.5,0.002],[90555.4,3.272]],[[90555.9,8.986],[90556.0,0.063],[90556.1,0.002],[90556.2,0.275],[90556.3,0.046]]]
["binance-futures","BTCUSDT",1768071813842,[[90555.8,15.373],[90555.7,0.066],[90555.6,0.002],[90555.5,0.002],[90555.4,3.272]],[[90555.9,7.238],[90556.0,0.063],[90556.1,0.002],[90556.2,0.275],[90556.3,0.046]]]
["binance-futures","BTCUSDT",1768071856150,[[90555.8,16.606],[90555.7,0.179],[90555.6,0.002],[90555.5,0.002],[90555.4,2.066]],[[90555.9,7.534],[90556.0,0.067],[90556.1,0.004],[90556.2,0.279],[90556.3,0.044]]]
["binance-futures","BTCUSDT",1768071894703,[[90555.8,14.228],[90555.7,0.067],[90555.6,0.004],[90555.5,1.015],[90555.4,2.069]],[[90555.9,7.763],[90556.0,0.069],[90556.1,0.019],[90556.2,0.279],[90556.3,0.044]]]
["binance-futures","BTCUSDT",1768071916058,[[90555.8,13.258],[90555.7,0.106],[90555.6,0.002],[90555.4,0.005],[90555.2,0.088]],[[90555.9,7.754],[90556.0,0.069],[90556.1,0.002],[90556.2,0.279],[90556.3,0.059]]]
["binance-futures","BTCUSDT",1768071958136,[[90555.8,11.278],[90555.7,0.063],[90555.5,0.002],[90555.4,0.987],[90555.3,0.048]],[[90555.9,8.831],[90556.0,0.056],[90556.1,0.018],[90556.2,0.279],[90556.3,0.044]]]
["binance-futures","BTCUSDT",1768071976172,[[90560.0,22.183],[90559.9,0.059],[90559.8,1.79],[90559.7,0.095],[90559.6,0.002]],[[90560.1,3.773],[90560.2,0.002],[90560.3,0.002],[90560.4,0.002],[90560.5,0.085]]]
["binance-futures","BTCUSDT",1768072016720,[[90561.8,26.284],[90561.7,0.201],[90561.6,0.039],[90561.5,0.145],[90561.4,0.002]],[[90561.9,6.695],[90562.0,0.006],[90562.1,0.091],[90562.3,0.002],[90562.4,0.044]]]
["binance-futures","BTCUSDT",1768072027685,[[90561.8,24.101],[90561.7,0.271],[90561.6,0.415],[90561.4,0.002],[90559.6,0.007]],[[90561.9,8.285],[90562.0,0.007],[90562.1,0.004],[90562.2,0.237],[90562.3,0.044]]]
["binance-futures","BTCUSDT",1768072076185,[[90561.8,17.143],[90561.7,0.084],[90561.6,0.406],[90561.5,0.632],[90561.3,0.004]],[[90561.9,13.906],[90562.0,0.013],[90562.1,0.007],[90562.2,0.252],[90562.3,0.046]]]
["binance-futures","BTCUSDT",1768072102545,[[90561.8,15.042],[90561.7,0.139],[90561.6,0.439],[90561.5,0.663],[90560.2,0.005]],[[90561.9,14.054],[90562.0,0.011],[90562.1,0.012],[90562.2,0.236],[90562.3,0.137]]]
["binance-futures","BTCUSDT",1768072134867,[[90561.8,8.477],[90561.7,0.08],[90561.6,1.1],[90561.5,0.026],[90561.4,0.002]],[[90561.9,15.367],[90562.0,0.017],[90562.1,0.123],[90562.2,0.236],[90562.3,0.046]]]
["binance-futures","BTCUSDT",1768072178409,[[90545.0,3.987],[90544.9,0.008],[90544.8,0.724],[90544.6,0.008],[90544.5,0.03]],[[90545.1,20.832],[90545.2,0.007],[90545.3,0.676],[90545.4,0.206],[90545.5,0.048]]]
["binance-futures","BTCUSDT",1768072186164,[[90545.0,4.279],[90544.9,0.008],[90544.8,0.724],[90544.6,0.008],[90544.5,0.028]],[[90545.1,20.678],[90545.2,0.007],[90545.3,0.676],[90545.4,0.206],[90545.5,0.048]]]
["binance-futures","BTCUSDT",1768072239071,[[90545.0,14.411],[90544.9,0.533],[90544.8,0.728],[90544.7,0.111],[90544.6,0.011]],[[90545.1,2.641],[90545.2,0.004],[90545.3,0.17],[90545.4,0.002],[90545.5,0.049]]]
["binance-futures","BTCUSDT",1768072250957,[[90545.0,16.094],[90544.9,0.531],[90544.8,0.006],[90544.7,0.216],[90544.6,0.009]],[[90545.1,2.632],[90545.2,0.004],[90545.3,0.17],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072299880,[[90545.0,11.647],[90544.9,0.536],[90544.8,0.004],[90544.7,0.002],[90544.6,0.517]],[[90545.1,2.416],[90545.2,0.006],[90545.3,0.174],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072329799,[[90545.0,11.945],[90544.9,0.136],[90544.8,0.004],[90544.7,0.355],[90544.6,0.521]],[[90545.1,2.364],[90545.2,0.192],[90545.3,0.179],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072354629,[[90545.0,12.278],[90544.9,0.047],[90544.8,0.004],[90544.7,0.351],[90544.6,0.521]],[[90545.1,2.314],[90545.2,0.006],[90545.3,0.181],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072403715,[[90545.0,10.478],[90544.9,0.078],[90544.8,0.023],[90544.7,0.365],[90544.6,0.004]],[[90545.1,4.289],[90545.2,0.006],[90545.3,0.279],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072415054,[[90545.0,12.377],[90544.9,0.078],[90544.8,0.023],[90544.7,0.381],[90544.6,0.008]],[[90545.1,4.468],[90545.2,0.006],[90545.3,0.002],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072457788,[[90545.0,18.13],[90544.9,0.069],[90544.8,0.151],[90544.7,0.505],[90544.6,0.004]],[[90545.1,4.498],[90545.2,0.01],[90545.3,0.002],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072474690,[[90545.0,17.654],[90544.9,0.065],[90544.8,0.025],[90544.7,0.507],[90544.6,0.115]],[[90545.1,3.226],[90545.2,0.01],[90545.3,0.002],[90545.4,0.002],[90545.5,0.046]]]
["binance-futures","BTCUSDT",1768072516696,[[90551.1,18.078],[90551.0,0.088],[90550.9,2.456],[90550.8,0.074],[90550.7,0.002]],[[90551.2,10.504],[90551.3,0.01],[90551.4,0.05],[90551.5,0.976],[90551.6,0.004]]]
["binance-futures","BTCUSDT",1768072555322,[[90551.1,11.161],[90551.0,0.036],[90550.9,1.376],[90550.8,0.076],[90550.7,0.002]],[[90551.2,12.42],[90551.3,0.808],[90551.4,0.939],[90551.5,2.147],[90551.6,0.002]]]
["binance-futures","BTCUSDT",1768072577667,[[90551.1,11.608],[90551.0,0.064],[90550.9,0.002],[90550.8,0.07],[90550.7,0.002]],[[90551.2,13.198],[90551.3,0.815],[90551.4,0.939],[90551.5,2.138],[90551.6,0.004]]]
["binance-futures","BTCUSDT",1768072621631,[[90551.1,15.193],[90551.0,0.523],[90550.9,0.96],[90550.8,0.07],[90550.7,0.008]],[[90551.2,12.021],[90551.3,1.106],[90551.4,0.853],[90551.5,1.748],[90551.6,0.002]]]
["binance-futures","BTCUSDT",1768072638283,[[90551.1,15.923],[90551.0,0.529],[90550.9,0.96],[90550.8,0.07],[90550.7,0.006]],[[90551.2,4.823],[90551.3,0.813],[90551.4,0.85],[90551.5,2.112],[90551.6,0.004]]]
["binance-futures","BTCUSDT",1768072683986,[[90551.1,15.54],[90551.0,0.588],[90550.9,0.96],[90550.8,0.07],[90550.7,0.006]],[[90551.2,3.449],[90551.3,1.106],[90551.4,0.852],[90551.5,1.748],[90551.6,0.004]]]
["binance-futures","BTCUSDT",1768072698187,[[90551.1,16.397],[90551.0,0.579],[90550.9,1.102],[90550.8,0.072],[90550.7,0.023]],[[90551.2,3.541],[90551.3,0.811],[90551.4,0.852],[90551.5,0.802],[90551.6,0.002]]]
["binance-futures","BTCUSDT",1768072741316,[[90551.1,16.251],[90551.0,0.523],[90550.9,1.102],[90550.8,0.017],[90550.7,0.006]],[[90551.2,4.514],[90551.3,1.102],[90551.4,0.05],[90551.9,0.002],[90553.3,0.004]]]
["binance-futures","BTCUSDT",1768072767305,[[90551.1,15.193],[90551.0,0.565],[90550.9,0.975],[90550.8,0.017],[90550.7,0.006]],[[90551.2,3.91],[90551.3,0.006],[90551.4,0.048],[90551.6,0.003],[90551.7,0.009]]]
["binance-futures","BTCUSDT",1768072801136,[[90551.1,12.378],[90551.0,0.521],[90550.9,0.004],[90550.8,0.017],[90550.7,0.002]],[[90551.2,15.962],[90551.3,1.09],[90551.4,0.855],[90551.5,2.257],[90551.6,0.893]]]
["binance-futures","BTCUSDT",1768072843517,[[90563.6,30.24],[90563.5,0.013],[90563.4,0.002],[90563.3,0.014],[90563.2,0.054]],[[90563.7,3.406],[90563.8,0.006],[90564.0,0.011],[90564.1,0.046],[90564.3,0.012]]]
["binance-futures","BTCUSDT",1768072859157,[[90563.6,31.492],[90563.5,0.02],[90563.4,0.004],[90563.3,0.014],[90563.2,0.054]],[[90563.7,6.222],[90563.8,0.009],[90563.9,0.005],[90564.0,0.011],[90564.1,0.046]]]
["binance-futures","BTCUSDT",1768072894517,[[90563.6,34.971],[90563.5,0.123],[90563.4,0.004],[90563.3,0.014],[90563.2,0.165]],[[90563.7,4.763],[90563.8,0.023],[90563.9,0.005],[90564.0,0.011],[90564.1,0.88]]]
["binance-futures","BTCUSDT",1768072956056,[[90563.6,33.882],[90563.5,0.11],[90563.4,0.004],[90563.3,0.103],[90563.2,0.054]],[[90563.7,4.011],[90563.8,0.008],[90563.9,0.004],[90564.0,0.016],[90564.1,0.269]]]
["binance-futures","BTCUSDT",1768073005366,[[90563.6,17.834],[90563.5,0.101],[90563.4,0.004],[90563.3,0.012],[90563.2,0.004]],[[90563.7,10.54],[90563.8,0.822],[90563.9,0.809],[90564.0,0.818],[90564.1,0.159]]]
["binance-futures","BTCUSDT",1768073035612,[[90563.6,18.176],[90563.5,0.057],[90563.4,0.004],[90563.3,0.012],[90563.2,0.007]],[[90563.7,10.818],[90563.8,0.017],[90563.9,0.004],[90564.0,0.016],[90564.1,0.157]]]
["binance-futures","BTCUSDT",1768073061329,[[90563.6,17.989],[90563.5,0.053],[90563.4,0.004],[90563.3,0.018],[90563.2,0.002]],[[90563.7,5.662],[90563.8,0.011],[90563.9,0.004],[90564.0,0.018],[90564.1,0.157]]]
["binance-futures","BTCUSDT",1768073079101,[[90563.6,18.587],[90563.5,0.09],[90563.4,0.004],[90563.3,0.018],[90563.2,0.002]],[[90563.7,8.861],[90563.8,0.025],[90563.9,0.004],[90564.0,0.105],[90564.1,0.046]]]
["binance-futures","BTCUSDT",1768073122772,[[90563.6,29.566],[90563.5,0.172],[90563.4,0.022],[90563.3,0.014],[90563.2,0.002]],[[90563.7,10.045],[90563.8,0.052],[90563.9,0.004],[90564.0,0.032],[90564.1,0.048]]]
["binance-futures","BTCUSDT",1768073167682,[[90563.6,29.884],[90563.5,0.307],[90563.4,0.022],[90563.3,0.021],[90563.2,0.002]],[[90563.7,4.483],[90563.8,0.409],[90563.9,0.004],[90564.0,0.016],[90564.1,0.046]]]
["binance-futures","BTCUSDT",1768073184716,[[90563.6,30.094],[90563.5,0.335],[90563.4,0.004],[90563.3,0.014],[90563.2,0.002]],[[90563.7,4.25],[90563.8,0.053],[90563.9,0.004],[90564.0,0.016],[90564.1,0.157]]]
["binance-futures","BTCUSDT",1768073227765,[[90563.6,29.964],[90563.5,1.166],[90563.4,0.004],[90563.3,0.026],[90563.2,0.002]],[[90563.7,1.905],[90563.8,0.403],[90563.9,0.004],[90564.0,0.016],[90564.1,0.046]]]
["binance-futures","BTCUSDT",1768073244929,[[90563.6,29.691],[90563.5,1.162],[90563.4,0.004],[90563.3,0.016],[90563.2,0.091]],[[90563.7,2.583],[90563.8,0.01],[90563.9,0.004],[90564.0,0.016],[90564.1,0.046]]]
["binance-futures","BTCUSDT",1768073278276,[[90563.6,29.899],[90563.5,1.204],[90563.4,0.006],[90563.3,0.014],[90563.2,0.004]],[[90563.7,2.382],[90563.8,0.008],[90563.9,0.002],[90564.0,0.011],[90564.1,0.046]]]
["binance-futures","BTCUSDT",1768073329793,[[90573.7,26.188],[90573.6,0.07],[90573.5,0.144],[90573.4,0.012],[90569.9,0.018]],[[90573.8,9.194],[90573.9,0.016],[90574.0,0.048],[90574.1,0.002],[90574.2,1.517]]]
["binance-futures","BTCUSDT",1768073346252,[[90573.7,22.446],[90573.6,0.133],[90573.5,0.144],[90573.4,0.019],[90573.1,0.004]],[[90573.8,12.327],[90573.9,1.221],[90574.0,0.81],[90574.1,0.915],[90574.2,1.524]]]
["binance-futures","BTCUSDT",1768073391265,[[90573.7,26.785],[90573.6,1.63],[90573.5,0.144],[90573.4,0.014],[90573.2,0.004]],[[90573.8,11.751],[90573.9,0.044],[90574.0,0.008],[90574.1,0.044],[90574.2,1.606]]]
["binance-futures","BTCUSDT",1768073405667,[[90573.7,26.218],[90573.6,1.619],[90573.5,0.144],[90573.4,0.021],[90573.0,0.388]],[[90573.8,9.41],[90573.9,0.465],[90574.0,0.021],[90574.1,0.128],[90574.2,1.44]]]
["binance-futures","BTCUSDT",1768073447703,[[90573.7,23.303],[90573.6,0.146],[90573.5,0.232],[90573.4,0.012],[90573.0,0.377]],[[90573.8,13.406],[90573.9,0.84],[90574.0,1.053],[90574.1,0.819],[90574.2,1.445]]]
["binance-futures","BTCUSDT",1768073459261,[[90573.7,32.616],[90573.6,0.134],[90573.5,0.232],[90573.4,0.014],[90573.0,0.39]],[[90573.8,5.774],[90573.9,0.866],[90574.0,0.819],[90574.1,0.806],[90574.2,1.517]]]
["binance-futures","BTCUSDT",1768073499385,[[90573.7,33.865],[90573.6,0.09],[90573.5,0.486],[90573.4,0.125],[90573.2,0.004]],[[90573.8,3.185],[90573.9,0.509],[90574.0,0.017],[90574.1,0.002],[90574.2,1.365]]]
["binance-futures","BTCUSDT",1768073516825,[[90573.7,34.303],[90573.6,0.135],[90573.5,0.486],[90573.4,0.103],[90572.5,0.002]],[[90573.8,2.604],[90573.9,0.509],[90574.0,0.677],[90574.1,0.004],[90574.2,0.092]]]
["binance-futures","BTCUSDT",1768073557889,[[90578.2,38.384],[90578.1,3.512],[90578.0,0.152],[90577.9,0.016],[90577.8,0.091]],[[90578.3,2.026],[90578.4,0.815],[90578.5,0.81],[90578.6,0.804],[90578.7,0.069]]]
["binance-futures","BTCUSDT",1768073580808,[[90578.2,24.136],[90578.1,0.329],[90578.0,0.15],[90577.9,0.012],[90577.8,0.004]],[[90578.3,12.612],[90578.4,0.865],[90578.5,2.197],[90578.6,0.806],[90578.7,0.071]]]
["binance-futures","BTCUSDT",1768073617874,[[90567.8,15.217],[90567.7,1.41],[90567.6,0.014],[90567.5,0.002],[90567.3,0.003]],[[90567.9,0.359],[90568.0,0.109],[90568.2,0.002],[90568.3,0.046],[90568.6,0.004]]]
["binance-futures","BTCUSDT",1768073666710,[[90571.6,18.543],[90571.5,0.701],[90571.4,0.002],[90571.3,0.002],[90571.2,0.28]],[[90571.7,1.986],[90571.8,0.394],[90571.9,0.004],[90572.0,0.002],[90572.1,0.048]]]
["binance-futures","BTCUSDT",1768073678277,[[90571.6,18.58],[90571.5,0.648],[90571.4,0.013],[90571.3,0.002],[90571.2,0.369]],[[90571.7,2.427],[90571.8,0.038],[90571.9,0.002],[90572.0,0.002],[90572.1,0.048]]]
["binance-futures","BTCUSDT",1768073708583,[[90579.8,12.758],[90579.7,0.705],[90579.6,0.005],[90579.5,1.589],[90579.4,0.021]],[[90579.9,8.085],[90580.0,0.84],[90580.1,1.94],[90580.2,0.808],[90580.3,0.049]]]
["binance-futures","BTCUSDT",1768073738571,[[90579.8,14.586],[90579.7,0.225],[90579.6,0.345],[90579.5,1.595],[90579.4,0.011]],[[90579.9,5.827],[90580.0,0.843],[90580.1,1.685],[90580.2,0.808],[90580.3,0.046]]]
["binance-futures","BTCUSDT",1768073780469,[[90579.8,7.866],[90579.7,0.224],[90579.5,0.009],[90579.4,0.946],[90577.8,0.079]],[[90579.9,12.582],[90580.0,0.845],[90580.1,2.29],[90580.2,0.823],[90580.3,0.048]]]
["binance-futures","BTCUSDT",1768073823272,[[90579.8,13.167],[90579.7,0.212],[90579.6,0.002],[90579.5,0.233],[90579.4,0.946]],[[90579.9,7.434],[90580.0,0.954],[90580.1,1.649],[90580.2,1.041],[90580.3,0.048]]]
["binance-futures","BTCUSDT",1768073848781,[[90579.8,12.896],[90579.7,0.277],[90579.6,0.206],[90579.5,0.44],[90579.4,0.091]],[[90579.9,0.403],[90580.0,0.04],[90580.1,1.011],[90580.2,0.239],[90580.3,0.044]]]
["binance-futures","BTCUSDT",1768073881514,[[90582.4,19.759],[90582.3,0.028],[90582.2,0.205],[90582.1,0.387],[90582.0,0.111]],[[90582.5,2.835],[90582.6,1.164],[90582.7,0.804],[90582.8,1.056],[90582.9,0.05]]]
["binance-futures","BTCUSDT",1768073898200,[[90589.3,23.121],[90589.2,0.727],[90589.1,0.008],[90589.0,0.004],[90588.9,0.002]],[[90589.4,2.91],[90589.5,0.008],[90589.7,0.002],[90589.8,0.002],[90589.9,0.143]]]
["binance-futures","BTCUSDT",1768073930482,[[90589.3,22.741],[90589.2,0.524],[90589.1,0.011],[90589.0,0.132],[90588.9,0.005]],[[90589.4,2.008],[90589.5,0.017],[90589.7,0.004],[90589.8,0.002],[90589.9,0.046]]]
["binance-futures","BTCUSDT",1768073952047,[[90589.3,23.102],[90589.2,0.604],[90589.1,1.15],[90589.0,0.059],[90588.9,0.005]],[[90589.4,3.604],[90589.5,0.021],[90589.6,0.002],[90589.7,0.23],[90589.8,0.044]]]
["binance-futures","BTCUSDT",1768073999837,[[90593.9,20.626],[90593.8,0.53],[90593.7,0.378],[90593.6,0.078],[90593.5,0.11]],[[90594.0,1.095],[90594.1,0.004],[90594.3,0.002],[90594.4,0.002],[90594.5,0.048]]]
["binance-futures","BTCUSDT",1768074041756,[[90593.9,19.135],[90593.8,0.858],[90593.7,1.664],[90593.6,0.105],[90593.5,0.113]],[[90594.0,9.557],[90594.1,0.809],[90594.2,1.63],[90594.3,1.039],[90594.4,0.046]]]
["binance-futures","BTCUSDT",1768074070288,[[90593.9,22.869],[90593.8,0.959],[90593.7,0.394],[90593.6,0.18],[90593.5,0.184]],[[90594.0,9.564],[90594.1,0.822],[90594.2,1.719],[90594.3,1.043],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1768074101213,[[90593.9,23.587],[90593.8,0.959],[90593.7,0.394],[90593.6,0.128],[90593.5,0.184]],[[90594.0,9.974],[90594.1,0.5],[90594.2,0.564],[90594.3,0.243],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1768074112410,[[90593.9,23.401],[90593.8,0.948],[90593.7,0.856],[90593.6,1.584],[90593.5,0.184]],[[90594.0,8.839],[90594.1,0.5],[90594.2,0.583],[90594.3,0.352],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1768074152564,[[90593.9,24.19],[90593.8,2.097],[90593.7,0.394],[90593.6,0.128],[90593.5,0.184]],[[90594.0,8.662],[90594.1,0.5],[90594.2,0.583],[90594.3,0.22],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1768074171021,[[90593.9,25.314],[90593.8,0.908],[90593.7,0.396],[90593.6,0.128],[90593.5,0.187]],[[90594.0,6.576],[90594.1,0.02],[90594.2,0.583],[90594.3,0.22],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1768074214073,[[90593.9,24.332],[90593.8,0.739],[90593.7,0.394],[90593.6,0.13],[90593.5,0.187]],[[90594.0,7.117],[90594.1,0.018],[90594.2,0.583],[90594.3,0.194],[90594.4,0.052]]]
["binance-futures","BTCUSDT",1768074231676,[[90593.9,23.815],[90593.8,0.897],[90593.7,1.328],[90593.6,0.13],[90593.5,0.187]],[[90594.0,7.197],[90594.1,0.018],[90594.2,0.583],[90594.3,0.283],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1768074281021,[[90593.9,24.136],[90593.8,0.91],[90593.7,1.838],[90593.6,0.128],[90593.5,0.187]],[[90594.0,0.666],[90594.1,0.017],[90594.2,0.174],[90594.3,0.004],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1768074323251,[[90597.8,27.068],[90597.7,0.321],[90597.6,0.404],[90597.5,0.719],[90597.4,0.011]],[[90597.9,9.779],[90598.0,0.821],[90598.1,0.893],[90598.2,1.017],[90598.3,0.009]]]
["binance-futures","BTCUSDT",1768074334521,[[90597.8,21.235],[90597.7,0.298],[90597.6,0.062],[90597.5,0.717],[90596.7,0.004]],[[90597.9,11.518],[90598.0,0.821],[90598.1,0.804],[90598.2,1.106],[90598.3,0.009]]]
["binance-futures","BTCUSDT",1768074386948,[[90567.6,7.541],[90567.5,0.021],[90567.4,0.897],[90567.3,0.041],[90565.3,0.024]],[[90567.7,16.276],[90567.8,1.049],[90567.9,0.805],[90568.0,2.181],[90568.1,0.848]]]
["binance-futures","BTCUSDT",1768074402153,[[90568.4,28.95],[90568.3,0.008],[90568.0,0.003],[90567.9,1.121],[90567.8,1.444]],[[90568.5,0.72],[90568.7,0.002],[90568.8,0.05],[90569.2,0.002],[90569.3,0.046]]]
["binance-futures","BTCUSDT",1768074482589,[[90577.5,10.713],[90577.4,0.015],[90577.3,0.391],[90577.2,0.847],[90577.1,0.003]],[[90577.6,5.837],[90577.7,0.447],[90577.8,0.05],[90577.9,0.002],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074510976,[[90577.5,12.936],[90577.4,0.017],[90577.3,0.369],[90577.2,0.004],[90577.0,0.002]],[[90577.6,1.035],[90577.7,0.078],[90577.8,0.05],[90577.9,0.002],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074566151,[[90577.5,12.183],[90577.4,0.017],[90577.3,0.441],[90577.2,0.009],[90577.1,0.089]],[[90577.6,3.293],[90577.7,0.078],[90577.8,0.05],[90577.9,0.002],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074603874,[[90577.5,9.84],[90577.4,0.439],[90577.3,0.734],[90577.2,0.004],[90577.0,0.002]],[[90577.6,2.573],[90577.7,0.197],[90577.8,0.05],[90577.9,0.002],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074621277,[[90577.5,10.126],[90577.4,0.502],[90577.3,0.734],[90577.2,0.002],[90577.1,0.003]],[[90577.6,3.642],[90577.7,0.374],[90577.8,0.05],[90577.9,0.004],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074672047,[[90577.5,14.143],[90577.4,0.441],[90577.3,0.737],[90577.2,0.005],[90577.1,0.092]],[[90577.6,2.941],[90577.7,0.227],[90577.8,0.05],[90577.9,0.002],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074708631,[[90577.5,12.784],[90577.4,0.53],[90577.3,0.734],[90577.2,0.004],[90577.1,0.003]],[[90577.6,2.796],[90577.7,0.017],[90577.8,0.054],[90577.9,0.002],[90578.0,0.048]]]
["binance-futures","BTCUSDT",1768074735104,[[90577.5,11.03],[90577.4,0.528],[90577.3,0.739],[90577.2,0.002],[90577.1,0.003]],[[90577.6,2.484],[90577.7,0.008],[90577.8,0.05],[90577.9,0.002],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074746529,[[90577.5,10.298],[90577.4,0.439],[90577.3,0.734],[90577.2,0.004],[90577.1,0.003]],[[90577.6,2.504],[90577.7,0.075],[90577.8,0.052],[90577.9,0.002],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074808632,[[90577.5,10.794],[90577.4,0.326],[90577.3,0.734],[90577.2,0.004],[90577.1,0.003]],[[90577.6,3.249],[90577.7,0.075],[90577.8,0.05],[90577.9,0.002],[90578.0,0.048]]]
["binance-futures","BTCUSDT",1768074840929,[[90577.5,11.998],[90577.4,0.499],[90577.3,0.734],[90577.2,0.011],[90577.1,0.092]],[[90577.6,2.802],[90577.7,0.269],[90577.8,0.05],[90577.9,0.008],[90578.0,0.046]]]
["binance-futures","BTCUSDT",1768074854933,[[90591.3,24.884],[90591.2,0.443],[90591.1,0.004],[90591.0,0.002],[90590.9,0.003]],[[90591.4,5.767],[90591.5,1.18],[90591.6,0.804],[90591.7,0.808],[90591.8,0.048]]]
["binance-futures","BTCUSDT",1768074907250,[[90591.3,18.153],[90591.2,0.469],[90591.1,0.007],[90591.0,0.508],[90590.9,0.002]],[[90591.4,8.584],[90591.5,1.528],[90591.6,0.82],[90591.7,1.188],[90591.8,0.059]]]
["binance-futures","BTCUSDT",1768074912557,[[90591.3,18.302],[90591.2,0.471],[90591.1,0.007],[90591.0,0.435],[90590.9,0.002]],[[90591.4,8.661],[90591.5,1.528],[90591.6,0.82],[90591.7,1.099],[90591.8,0.059]]]
["binance-futures","BTCUSDT",1768074962801,[[90591.3,17.129],[90591.2,0.49],[90591.1,0.004],[90591.0,0.005],[90589.0,0.027]],[[90591.4,8.776],[90591.5,1.418],[90591.6,0.82],[90591.7,1.089],[90591.8,0.055]]]
["binance-futures","BTCUSDT",1768074980068,[[90591.3,17.076],[90591.2,0.615],[90591.1,0.004],[90591.0,0.005],[90590.7,0.002]],[[90591.4,10.772],[90591.5,1.418],[90591.6,0.822],[90591.7,1.087],[90591.8,0.057]]]
["binance-futures","BTCUSDT",1768075023508,[[90591.3,15.467],[90591.2,0.614],[90591.1,0.007],[90591.0,0.206],[90590.7,0.002]],[[90591.4,11.393],[90591.5,1.42],[90591.6,0.82],[90591.7,1.084],[90591.8,0.057]]]
["binance-futures","BTCUSDT",1768075056369,[[90591.3,11.66],[90591.2,0.505],[90591.1,0.019],[90591.0,0.005],[90589.9,0.002]],[[90591.4,12.516],[90591.5,1.418],[90591.6,0.82],[90591.7,1.068],[90591.8,0.057]]]
["binance-futures","BTCUSDT",1768075083650,[[90591.3,11.698],[90591.2,0.226],[90591.1,0.002],[90591.0,0.005],[90590.4,0.008]],[[90591.4,10.346],[90591.5,1.418],[90591.6,1.043],[90591.7,0.845],[90591.8,0.055]]]
["binance-futures","BTCUSDT",1768075125346,[[90591.3,11.945],[90591.2,0.226],[90591.1,0.002],[90591.0,0.005],[90582.3,0.155]],[[90591.4,10.444],[90591.5,0.838],[90591.6,1.35],[90591.7,1.065],[90591.8,0.055]]]
["binance-futures","BTCUSDT",1768075139456,[[90591.3,12.061],[90591.2,0.218],[90591.1,0.002],[90591.0,0.005],[90590.6,0.327]],[[90591.4,11.828],[90591.5,0.838],[90591.6,1.35],[90591.7,1.065],[90591.8,0.055]]]
["binance-futures","BTCUSDT",1768075184533,[[90591.3,17.713],[90591.2,0.216],[90591.1,0.006],[90591.0,0.005],[90590.5,0.2]],[[90591.4,7.567],[90591.5,1.385],[90591.6,0.818],[90591.7,1.084],[90591.8,0.055]]]
["binance-futures","BTCUSDT",1768075202541,[[90591.3,19.82],[90591.2,0.22],[90591.1,0.004],[90591.0,0.005],[90590.6,0.478]],[[90591.4,5.837],[90591.5,0.038],[90591.6,0.018],[90591.7,0.321],[90591.8,0.055]]]
["binance-futures","BTCUSDT",1768075243112,[[90597.2,28.15],[90597.1,0.663],[90597.0,0.011],[90596.9,0.016],[90596.8,0.002]],[[90597.3,0.364],[90597.4,0.055],[90597.5,0.004],[90597.8,0.005],[90597.9,0.128]]]
["binance-futures","BTCUSDT",1768075263929,[[90599.2,22.02],[90599.1,0.555],[90599.0,0.006],[90598.9,0.003],[90598.8,0.016]],[[90599.3,3.571],[90599.4,0.301],[90599.5,0.002],[90599.6,0.002],[90599.7,0.187]]]
["binance-futures","BTCUSDT",1768075303567,[[90585.0,15.945],[90584.9,0.08],[90584.8,0.004],[90584.7,0.003],[90584.6,0.296]],[[90585.1,11.257],[90585.2,0.009],[90585.3,0.01],[90585.4,0.002],[90585.5,0.046]]]
["binance-futures","BTCUSDT",1768075348247,[[90585.0,12.805],[90584.9,0.083],[90584.8,0.257],[90584.7,0.003],[90584.6,0.14]],[[90585.1,9.573],[90585.2,0.009],[90585.4,0.012],[90585.5,0.046],[90585.6,0.167]]]
["binance-futures","BTCUSDT",1768075382096,[[90591.1,26.214],[90591.0,0.56],[90590.9,0.005],[90590.8,0.292],[90589.9,0.002]],[[90591.2,2.442],[90591.3,0.399],[90591.5,0.003],[90591.6,0.012],[90591.7,0.044]]]
["binance-futures","BTCUSDT",1768075408389,[[90591.1,25.643],[90591.0,0.56],[90590.9,0.002],[90590.8,0.002],[90590.0,0.211]],[[90591.2,2.89],[90591.3,0.06],[90591.5,0.003],[90591.6,0.01],[90592.7,0.018]]]
["binance-futures","BTCUSDT",1768075419889,[[90591.1,25.838],[90591.0,0.563],[90590.9,0.435],[90590.8,0.002],[90590.7,0.002]],[[90591.2,2.502],[90591.3,0.004],[90591.5,0.003],[90591.6,0.01],[90591.8,0.002]]]
["binance-futures","BTCUSDT",1768075468848,[[90591.1,10.819],[90591.0,0.457],[90590.9,0.433],[90590.8,0.011],[90590.3,0.09]],[[90591.2,12.223],[90591.3,0.355],[90591.5,0.002],[90591.6,0.054],[90591.7,0.002]]]
["binance-futures","BTCUSDT",1768075492661,[[90591.1,10.889],[90591.0,0.425],[90590.9,0.433],[90590.8,0.002],[90590.6,0.004]],[[90591.2,12.246],[90591.3,0.254],[90591.5,0.002],[90591.6,0.054],[90592.0,0.099]]]
["binance-futures","BTCUSDT",1768075522410,[[90594.3,21.736],[90594.2,1.672],[90594.1,0.912],[90594.0,0.011],[90593.9,0.034]],[[90594.4,0.801],[90594.5,0.017],[90594.6,0.004],[90594.7,0.351],[90594.8,0.046]]]
["binance-futures","BTCUSDT",1768075539498,[[90594.3,22.241],[90594.2,1.561],[90594.1,0.915],[90594.0,0.027],[90593.9,0.034]],[[90594.4,1.284],[90594.5,0.019],[90594.6,0.004],[90594.7,0.351],[90594.8,0.046]]]
["binance-futures","BTCUSDT",1768075581229,[[90594.3,16.326],[90594.2,0.498],[90594.1,0.059],[90594.0,0.013],[90593.9,0.032]],[[90594.4,6.104],[90594.5,0.063],[90594.6,0.004],[90594.7,0.377],[90594.8,0.046]]]
["binance-futures","BTCUSDT",1768075617718,[[90594.3,18.95],[90594.2,0.015],[90594.1,0.059],[90594.0,0.008],[90593.9,0.005]],[[90594.4,6.732],[90594.5,0.865],[90594.6,1.678],[90594.7,0.81],[90594.8,0.046]]]
["binance-futures","BTCUSDT",1768075640346,[[90594.3,12.477],[90594.2,0.015],[90594.1,0.062],[90594.0,1.273],[90593.9,0.002]],[[90594.4,13.347],[90594.5,0.816],[90594.6,1.622],[90594.7,0.897],[90594.8,0.046]]]
["binance-futures","BTCUSDT",1768075682578,[[90599.5,22.214],[90599.4,0.81],[90599.3,0.041],[90599.1,0.005],[90599.0,0.232]],[[90599.6,0.354],[90599.7,0.034],[90599.9,0.002],[90600.0,1.134],[90600.1,0.052]]]
["binance-futures","BTCUSDT",1768075715180,[[90599.9,20.769],[90599.8,0.131],[90599.7,0.632],[90599.6,0.025],[90599.5,2.334]],[[90600.0,0.945],[90600.1,0.006],[90600.4,0.005],[90601.0,0.131],[90601.1,0.004]]]
["binance-futures","BTCUSDT",1768075743641,[[90599.9,20.277],[90599.8,0.131],[90599.7,0.901],[90599.6,0.025],[90599.5,1.065]],[[90600.0,3.482],[90600.1,0.008],[90600.2,0.051],[90600.4,0.091],[90601.0,0.22]]]
["binance-futures","BTCUSDT",1768075786877,[[90602.4,21.821],[90602.3,0.229],[90602.2,0.003],[90602.1,0.528],[90602.0,1.05]],[[90602.5,3.151],[90602.6,0.074],[90602.9,0.004],[90603.0,0.031],[90603.3,0.039]]]
["binance-futures","BTCUSDT",1768075804045,[[90602.4,22.462],[90602.3,0.186],[90602.2,0.003],[90602.1,0.612],[90602.0,1.049]],[[90602.5,1.821],[90602.6,0.021],[90602.9,0.004],[90603.2,0.002],[90603.4,0.055]]]
["binance-futures","BTCUSDT",1768075853050,[[90612.3,24.001],[90612.2,0.285],[90612.1,0.007],[90612.0,0.938],[90611.6,0.002]],[[90612.4,10.747],[90612.5,0.012],[90612.6,0.002],[90612.7,0.228],[90612.8,0.091]]]
["binance-futures","BTCUSDT",1768075874197,[[90606.6,2.509],[90606.5,0.002],[90606.4,0.003],[90606.3,0.115],[90606.2,0.013]],[[90606.7,23.654],[90606.8,1.42],[90606.9,0.005],[90607.0,0.005],[90607.1,0.002]]]
["binance-futures","BTCUSDT",1768075920909,[[90609.0,8.482],[90608.9,0.012],[90608.8,0.003],[90608.7,0.852],[90608.6,0.011]],[[90609.1,11.549],[90609.2,0.088],[90609.3,0.288],[90609.4,0.111],[90609.5,0.002]]]
["binance-futures","BTCUSDT",1768075942725,[[90609.0,7.383],[90608.9,0.012],[90608.6,0.003],[90608.0,0.002],[90607.6,0.006]],[[90609.1,11.487],[90609.2,0.089],[90609.3,0.167],[90609.4,0.115],[90609.5,0.089]]]
["binance-futures","BTCUSDT",1768075983697,[[90609.0,14.105],[90608.9,0.014],[90608.8,0.002],[90608.7,0.002],[90608.6,0.003]],[[90609.1,2.695],[90609.2,0.083],[90609.3,0.002],[90609.4,0.207],[90609.5,0.044]]]
["binance-futures","BTCUSDT",1768075995101,[[90609.0,14.425],[90608.9,0.014],[90608.8,0.004],[90608.7,0.003],[90608.6,0.114]],[[90609.1,2.443],[90609.2,0.083],[90609.3,0.002],[90609.4,0.179],[90609.5,0.044]]]
["binance-futures","BTCUSDT",1768076040556,[[90620.3,28.131],[90620.2,0.105],[90620.0,0.007],[90619.9,0.111],[90619.5,0.003]],[[90620.4,0.891],[90620.5,0.004],[90620.7,0.05],[90620.8,0.002],[90620.9,0.078]]]
["binance-futures","BTCUSDT",1768076089176,[[90627.4,28.962],[90627.3,8.265],[90627.2,0.062],[90627.1,0.002],[90627.0,0.009]],[[90627.5,0.528],[90627.6,0.004],[90627.7,0.472],[90627.9,0.278],[90630.1,0.116]]]
["binance-futures","BTCUSDT",1768076100535,[[90627.5,9.451],[90627.4,0.05],[90627.3,1.215],[90627.2,0.002],[90627.1,0.002]],[[90627.6,10.426],[90627.7,1.869],[90627.8,0.595],[90627.9,0.278],[90628.0,0.125]]]
["binance-futures","BTCUSDT",1768076149008,[[90620.8,2.437],[90620.7,0.01],[90620.4,0.003],[90620.3,0.02],[90620.2,0.102]],[[90620.9,23.227],[90621.0,0.017],[90621.1,0.003],[90621.2,0.002],[90621.3,1.437]]]
["binance-futures","BTCUSDT",1768076160827,[[90620.8,2.545],[90620.7,0.01],[90620.4,0.003],[90620.3,0.02],[90620.2,0.102]],[[90620.9,23.295],[90621.0,0.106],[90621.1,0.003],[90621.2,0.002],[90621.3,1.437]]]
["binance-futures","BTCUSDT",1768076216501,[[90620.8,4.307],[90620.7,0.01],[90620.4,0.005],[90620.3,0.037],[90619.9,0.987]],[[90620.9,20.519],[90621.0,0.119],[90621.1,0.203],[90621.2,0.002],[90621.3,1.437]]]
["binance-futures","BTCUSDT",1768076220592,[[90620.8,3.413],[90620.7,0.01],[90620.4,0.005],[90620.3,0.037],[90619.9,0.987]],[[90620.9,22.504],[90621.0,0.119],[90621.1,0.203],[90621.2,0.002],[90621.3,1.437]]]
["binance-futures","BTCUSDT",1768076263052,[[90620.8,4.49],[90620.7,0.01],[90620.4,0.008],[90618.7,0.005],[90618.6,0.007]],[[90620.9,25.235],[90621.0,1.079],[90621.1,0.203],[90621.2,0.002],[90621.3,1.481]]]
["binance-futures","BTCUSDT",1768076282875,[[90617.5,2.105],[90615.9,0.005],[90615.7,0.004],[90614.3,0.002],[90613.9,0.014]],[[90617.6,25.555],[90617.7,0.002],[90617.9,0.002],[90618.0,3.4],[90618.1,1.782]]]
["binance-futures","BTCUSDT",1768076323357,[[90601.8,11.0],[90601.7,0.012],[90601.3,0.003],[90601.2,0.015],[90601.1,0.004]],[[90601.9,9.883],[90602.0,0.007],[90602.2,0.002],[90602.3,0.046],[90602.4,0.065]]]
["binance-futures","BTCUSDT",1768076367691,[[90601.8,9.646],[90601.7,0.012],[90601.3,0.003],[90601.2,0.015],[90601.1,0.002]],[[90601.9,11.012],[90602.0,0.076],[90602.2,0.002],[90602.3,0.046],[90602.4,0.163]]]
["binance-futures","BTCUSDT",1768076385560,[[90601.8,8.851],[90601.7,0.012],[90601.5,0.005],[90601.2,0.004],[90601.1,0.002]],[[90601.9,16.597],[90602.0,0.011],[90602.2,0.002],[90602.3,0.046],[90602.4,0.061]]]
["binance-futures","BTCUSDT",1768076413287,[[90601.8,10.381],[90601.7,0.04],[90601.1,0.002],[90599.6,0.116],[90599.4,0.091]],[[90601.9,16.606],[90602.0,0.078],[90602.1,0.002],[90602.2,0.113],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076440252,[[90601.8,12.293],[90601.7,0.019],[90601.5,0.003],[90601.4,0.111],[90601.3,0.005]],[[90601.9,16.618],[90602.0,0.027],[90602.2,0.002],[90602.3,0.046],[90603.1,0.773]]]
["binance-futures","BTCUSDT",1768076490629,[[90601.8,10.916],[90601.7,0.012],[90601.3,0.003],[90601.1,0.578],[90601.0,0.091]],[[90601.9,11.876],[90602.0,0.56],[90602.2,0.002],[90602.3,0.046],[90602.8,0.002]]]
["binance-futures","BTCUSDT",1768076530515,[[90601.8,10.245],[90601.7,0.012],[90601.6,0.003],[90601.5,0.034],[90601.4,0.003]],[[90601.9,14.154],[90602.0,0.492],[90602.2,0.002],[90602.3,0.157],[90602.6,0.002]]]
["binance-futures","BTCUSDT",1768076550905,[[90601.8,10.396],[90601.7,0.023],[90600.9,0.003],[90600.8,0.049],[90600.7,0.402]],[[90601.9,12.559],[90602.0,0.564],[90602.1,0.002],[90602.2,0.113],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076594427,[[90601.8,10.887],[90601.7,0.069],[90601.6,0.003],[90601.5,0.577],[90601.4,1.579]],[[90601.9,11.068],[90602.0,0.49],[90602.1,0.004],[90602.2,0.113],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076605736,[[90601.8,11.088],[90601.7,0.304],[90601.6,0.691],[90600.9,0.003],[90600.8,0.046]],[[90601.9,11.077],[90602.0,0.662],[90602.1,0.004],[90602.2,0.113],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076642119,[[90601.8,16.459],[90601.7,0.304],[90601.6,0.78],[90601.5,0.002],[90601.1,0.002]],[[90601.9,9.781],[90602.0,0.488],[90602.2,0.002],[90602.3,0.046],[90602.4,0.054]]]
["binance-futures","BTCUSDT",1768076666443,[[90601.8,15.036],[90601.7,0.3],[90601.6,0.691],[90601.5,0.002],[90599.5,0.027]],[[90601.9,11.41],[90602.0,0.617],[90602.1,0.002],[90602.2,0.002],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076710441,[[90601.8,17.016],[90601.7,0.321],[90601.6,0.694],[90601.5,0.05],[90601.3,0.005]],[[90601.9,8.345],[90602.0,0.547],[90602.1,0.199],[90602.2,0.002],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076727345,[[90601.8,16.393],[90601.7,0.322],[90601.6,0.691],[90601.5,0.005],[90601.4,0.089]],[[90601.9,8.565],[90602.0,0.55],[90602.1,0.199],[90602.2,0.002],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076770438,[[90601.8,17.46],[90601.7,0.481],[90601.6,0.003],[90601.5,0.048],[90601.4,0.003]],[[90601.9,8.393],[90602.0,0.547],[90602.1,0.199],[90602.2,0.002],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076817917,[[90601.8,14.838],[90601.7,0.2],[90601.6,0.003],[90601.5,0.182],[90601.1,0.002]],[[90601.9,8.161],[90602.0,0.617],[90602.1,0.199],[90602.2,0.002],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076828947,[[90601.8,14.003],[90601.7,0.151],[90601.6,0.003],[90601.5,0.229],[90600.3,0.008]],[[90601.9,8.139],[90602.0,0.547],[90602.1,0.201],[90602.2,0.002],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076853077,[[90601.8,14.088],[90601.7,0.02],[90601.6,0.003],[90601.5,0.018],[90601.4,0.005]],[[90601.9,9.77],[90602.0,0.565],[90602.1,0.224],[90602.2,0.002],[90602.3,0.046]]]
["binance-futures","BTCUSDT",1768076888314,[[90601.8,13.728],[90601.7,0.217],[90601.6,0.003],[90601.5,0.065],[90601.2,0.004]],[[90601.9,9.4],[90602.0,0.565],[90602.1,0.224],[90602.2,0.017],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768076930797,[[90601.8,13.728],[90601.7,0.233],[90601.6,0.003],[90601.5,0.499],[90601.4,0.016]],[[90601.9,9.286],[90602.0,0.641],[90602.1,0.224],[90602.2,0.017],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768076947809,[[90601.8,13.236],[90601.7,0.217],[90601.6,0.003],[90601.5,0.544],[90601.1,0.005]],[[90601.9,9.254],[90602.0,0.641],[90602.1,0.224],[90602.2,0.017],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768076993867,[[90601.8,13.614],[90601.7,0.361],[90601.6,0.002],[90601.5,0.003],[90601.4,0.018]],[[90601.9,7.447],[90602.0,0.641],[90602.1,0.224],[90602.2,0.017],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768077032209,[[90601.8,12.239],[90601.7,1.088],[90601.4,0.003],[90601.3,0.003],[90601.1,0.002]],[[90601.9,10.401],[90602.0,0.571],[90602.1,0.335],[90602.2,0.108],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768077048950,[[90601.8,13.437],[90601.7,0.296],[90601.6,0.002],[90601.3,0.003],[90600.4,0.183]],[[90601.9,10.044],[90602.0,0.643],[90602.1,0.335],[90602.2,0.019],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768077075217,[[90601.8,5.555],[90601.7,0.424],[90601.6,0.002],[90601.0,1.458],[90594.6,0.287]],[[90601.9,14.94],[90602.0,0.754],[90602.1,0.226],[90602.2,0.019],[90602.3,0.082]]]
["binance-futures","BTCUSDT",1768077102588,[[90601.8,5.568],[90601.7,0.086],[90601.6,0.004],[90601.5,0.003],[90601.4,0.003]],[[90601.9,15.84],[90602.0,0.621],[90602.1,0.318],[90602.2,0.019],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768077150756,[[90601.8,9.446],[90601.7,0.35],[90601.6,0.312],[90601.0,0.003],[90600.0,0.16]],[[90601.9,16.402],[90602.0,0.51],[90602.1,0.281],[90602.2,0.017],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768077162150,[[90601.8,9.248],[90601.7,0.161],[90601.6,0.516],[90600.3,0.004]],[[90601.9,16.306],[90602.0,0.51],[90602.1,0.224],[90602.2,0.017],[90602.3,0.067]]]
["binance-futures","BTCUSDT",1768077216241,[[90591.1,7.846],[90591.0,0.012],[90590.7,0.003],[90590.6,0.002],[90590.3,0.005]],[[90591.2,19.761],[90591.3,1.547],[90591.4,0.018],[90591.7,0.004],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1768077253432,[[90570.1,1.656],[90570.0,0.004],[90568.9,0.002],[90568.0,0.011],[90567.9,0.016]],[[90570.2,28.003],[90570.3,1.353],[90570.4,0.052],[90570.9,0.002],[90571.7,1.252]]]
["binance-futures","BTCUSDT",1768077264122,[[90559.3,4.163],[90559.2,0.004],[90558.7,0.002],[90558.6,0.002],[90558.5,0.005]],[[90559.4,37.154],[90559.5,0.242],[90559.8,0.013],[90559.9,0.046],[90560.0,0.141]]]
["binance-futures","BTCUSDT",1768077315592,[[90559.3,15.823],[90559.2,0.387],[90559.1,0.002],[90559.0,0.003],[90558.9,0.672]],[[90559.4,21.78],[90559.5,0.27],[90559.6,0.076],[90559.7,0.002],[90559.8,0.08]]]
["binance-futures","BTCUSDT",1768077348340,[[90559.3,11.306],[90559.2,0.318],[90559.1,0.003],[90559.0,0.548],[90558.9,0.669]],[[90559.4,22.273],[90559.5,0.029],[90559.6,0.191],[90559.7,0.035],[90559.8,0.091]]]
["binance-futures","BTCUSDT",1768077377832,[[90559.3,8.165],[90559.2,0.519],[90558.8,0.003],[90557.2,0.004],[90557.1,0.005]],[[90559.4,25.254],[90559.5,0.165],[90559.6,0.271],[90559.7,0.035],[90559.8,0.196]]]
["binance-futures","BTCUSDT",1768077389773,[[90559.3,11.406],[90559.2,0.609],[90558.8,0.003],[90556.4,0.005]],[[90559.4,23.564],[90559.5,0.165],[90559.6,0.191],[90559.7,0.035],[90559.8,0.5]]]
["binance-futures","BTCUSDT",1768077435545,[[90559.3,10.449],[90559.2,0.316],[90558.8,0.003],[90558.7,0.004],[90557.5,0.002]],[[90559.4,25.262],[90559.5,0.165],[90559.6,0.82],[90559.7,0.035],[90559.8,0.08]]]
["binance-futures","BTCUSDT",1768077452969,[[90559.3,5.757],[90559.2,0.316],[90558.8,0.003],[90558.7,0.004],[90558.5,0.002]],[[90559.4,26.231],[90559.5,0.165],[90559.6,0.909],[90559.7,0.035],[90559.8,0.082]]]
["binance-futures","BTCUSDT",1768077498147,[[90559.3,13.686],[90559.2,0.319],[90559.1,0.093],[90558.8,0.003],[90558.7,0.005]],[[90559.4,23.923],[90559.5,0.168],[90559.6,0.82],[90559.7,0.146],[90559.8,0.08]]]
["binance-futures","BTCUSDT",1768077543989,[[90559.3,14.784],[90559.2,0.981],[90559.1,0.002],[90558.7,0.002]],[[90559.4,25.92],[90559.5,0.029],[90559.6,0.655],[90559.7,0.002],[90559.8,0.08]]]
["binance-futures","BTCUSDT",1768077551849,[[90559.3,15.283],[90559.2,1.07],[90559.1,0.002],[90558.9,0.003],[90558.4,0.211]],[[90559.4,24.531],[90559.5,0.029],[90559.6,0.655],[90559.7,0.002],[90559.8,0.08]]]
["binance-futures","BTCUSDT",1768077604217,[[90550.0,5.301],[90549.9,0.008],[90549.5,0.002],[90549.4,0.002],[90549.2,0.006]],[[90550.1,49.308],[90550.2,1.254],[90550.3,0.337],[90550.4,0.057],[90550.5,0.046]]]
["binance-futures","BTCUSDT",1768077621017,[[90541.0,9.417],[90540.9,0.004],[90540.2,0.002],[90540.1,0.006],[90540.0,0.312]],[[90541.1,54.406],[90541.2,0.812],[90541.3,0.013],[90541.4,0.005],[90541.5,0.046]]]
["binance-futures","BTCUSDT",1768077668235,[[90548.3,16.2],[90548.2,0.898],[90548.1,0.11],[90547.8,0.004]],[[90548.4,12.995],[90548.5,0.013],[90548.6,0.123],[90548.7,0.44],[90548.8,0.178]]]
["binance-futures","BTCUSDT",1768077708332,[[90548.3,6.632],[90548.2,0.79],[90547.8,0.002],[90546.8,0.002],[90546.7,0.003]],[[90548.4,19.222],[90548.5,0.013],[90548.6,0.167],[90548.7,0.829],[90548.8,0.269]]]
["binance-futures","BTCUSDT",1768077725460,[[90548.3,3.223],[90548.2,0.915],[90547.1,0.003],[90547.0,0.114],[90546.1,0.008]],[[90548.4,19.49],[90548.5,0.013],[90548.6,0.167],[90548.7,0.58],[90548.8,0.289]]]
["binance-futures","BTCUSDT",1768077769452,[[90548.3,9.91],[90548.2,0.963],[90547.9,0.003],[90547.8,0.002],[90547.7,0.005]],[[90548.4,16.399],[90548.5,0.013],[90548.6,0.301],[90548.7,0.58],[90548.8,0.178]]]
["binance-futures","BTCUSDT",1768077798276,[[90548.3,6.791],[90548.2,0.833],[90548.1,0.003],[90548.0,0.36],[90547.8,0.002]],[[90548.4,17.22],[90548.5,0.013],[90548.6,0.167],[90548.7,0.756],[90548.8,0.178]]]
["binance-futures","BTCUSDT",1768077830541,[[90548.3,2.3],[90548.2,0.634],[90548.1,0.003],[90548.0,0.155],[90547.9,0.436]],[[90548.4,19.795],[90548.5,0.013],[90548.6,0.697],[90548.7,0.766],[90548.8,0.18]]]
["binance-futures","BTCUSDT",1768077841661,[[90548.3,2.623],[90548.2,0.637],[90548.1,0.135],[90548.0,0.456],[90547.9,0.004]],[[90548.4,19.129],[90548.5,0.013],[90548.6,0.697],[90548.7,0.774],[90548.8,0.18]]]
["binance-futures","BTCUSDT",1768077890467,[[90548.3,1.702],[90548.2,0.636],[90548.1,0.007],[90548.0,0.187],[90546.2,0.576]],[[90548.4,19.889],[90548.5,0.013],[90548.6,1.552],[90548.7,0.198],[90548.8,0.188]]]
["binance-futures","BTCUSDT",1768077908299,[[90548.3,2.84],[90548.2,0.643],[90548.1,0.015],[90548.0,0.005],[90547.9,0.603]],[[90548.4,22.939],[90548.5,0.013],[90548.6,1.641],[90548.7,0.212],[90548.8,0.18]]]
["binance-futures","BTCUSDT",1768077946541,[[90544.3,3.008],[90544.2,0.008],[90544.1,0.009],[90543.6,0.007],[90541.8,0.005]],[[90544.4,38.222],[90544.5,0.153],[90544.6,0.318],[90544.7,1.0],[90544.8,0.094]]]
["binance-futures","BTCUSDT",1768077995845,[[90544.3,2.261],[90544.2,0.682],[90544.1,0.006],[90543.6,0.007],[90543.5,0.002]],[[90544.4,36.971],[90544.5,0.271],[90544.6,0.127],[90544.7,0.222],[90544.8,0.094]]]
["binance-futures","BTCUSDT",1768078026779,[[90544.3,13.377],[90544.2,0.687],[90544.1,0.099],[90544.0,0.003],[90543.9,0.111]],[[90544.4,34.32],[90544.5,0.158],[90544.6,0.123],[90544.7,0.253],[90544.8,0.094]]]
["binance-futures","BTCUSDT",1768078055260,[[90544.3,13.955],[90544.2,1.458],[90544.1,0.01],[90543.6,0.007],[90543.5,0.005]],[[90544.4,23.585],[90544.5,0.048],[90544.6,0.125],[90544.7,0.25],[90544.8,0.094]]]
["binance-futures","BTCUSDT",1768078066844,[[90544.3,13.556],[90544.2,0.912],[90544.1,0.448],[90543.8,0.003],[90543.7,0.111]],[[90544.4,23.701],[90544.5,0.053],[90544.6,0.288],[90544.7,0.25],[90544.8,0.094]]]
["binance-futures","BTCUSDT",1768078108152,[[90544.3,12.191],[90544.2,1.169],[90544.1,0.229],[90543.6,0.004],[90538.0,7.794]],[[90544.4,23.505],[90544.5,0.055],[90544.6,0.123],[90544.7,0.281],[90544.8,0.094]]]
["binance-futures","BTCUSDT",1768078134652,[[90544.3,11.35],[90544.2,1.546],[90544.1,0.232],[90544.0,0.223],[90543.5,0.002]],[[90544.4,23.851],[90544.5,0.046],[90544.6,0.123],[90544.7,0.281],[90544.8,0.205]]]
["binance-futures","BTCUSDT",1768078166372,[[90544.3,12.175],[90544.2,0.944],[90544.1,0.234],[90544.0,0.221],[90543.5,1.627]],[[90544.4,21.577],[90544.5,0.03],[90544.6,0.123],[90544.7,0.313],[90544.8,0.094]]]
["binance-futures","BTCUSDT",1768078209625,[[90538.0,7.845],[90537.9,0.01],[90537.8,0.004],[90537.7,0.007],[90537.6,0.393]],[[90538.1,28.057],[90538.2,0.07],[90538.3,1.001],[90538.4,0.374],[90538.5,0.186]]]
["binance-futures","BTCUSDT",1768078217269,[[90538.0,15.791],[90537.9,0.013],[90537.8,0.095],[90537.7,0.007],[90537.6,0.393]],[[90538.1,23.189],[90538.2,0.017],[90538.3,0.009],[90538.4,0.371],[90538.5,0.186]]]
["binance-futures","BTCUSDT",1768078269752,[[90538.0,14.612],[90537.9,0.016],[90537.8,0.006],[90537.7,0.004],[90537.6,0.003]],[[90538.1,24.349],[90538.2,0.649],[90538.3,0.009],[90538.4,0.067],[90538.5,0.188]]]
["binance-futures","BTCUSDT",1768078287321,[[90538.0,16.376],[90537.9,0.012],[90537.8,0.006],[90537.7,0.004],[90537.6,0.003]],[[90538.1,21.013],[90538.2,0.296],[90538.3,0.007],[90538.4,0.067],[90538.5,0.048]]]
["binance-futures","BTCUSDT",1768078330169,[[90538.0,16.567],[90537.9,0.012],[90537.8,0.004],[90537.7,0.007],[90537.6,0.181]],[[90538.1,14.435],[90538.2,0.678],[90538.3,0.007],[90538.4,0.052],[90538.5,0.048]]]
["binance-futures","BTCUSDT",1768078345741,[[90538.0,16.862],[90537.9,0.468],[90537.8,1.603],[90537.7,0.004],[90537.6,0.005]],[[90538.1,13.786],[90538.2,0.231],[90538.3,0.007],[90538.4,0.052],[90538.5,0.048]]]
["binance-futures","BTCUSDT",1768078390841,[[90546.4,23.26],[90546.3,0.096],[90546.2,0.005],[90546.1,0.089],[90546.0,0.002]],[[90546.5,0.464],[90546.6,0.376],[90546.7,0.029],[90546.8,0.006],[90546.9,0.055]]]
["binance-futures","BTCUSDT",1768078433683,[[90546.4,9.654],[90546.3,1.024],[90546.2,0.003],[90546.1,0.253],[90546.0,0.004]],[[90546.5,18.379],[90546.6,0.349],[90546.7,0.031],[90546.8,0.369],[90546.9,0.044]]]
["binance-futures","BTCUSDT",1768078444890,[[90546.4,7.362],[90546.3,0.133],[90546.0,0.002],[90545.9,0.004],[90544.9,0.003]],[[90546.5,17.178],[90546.6,0.34],[90546.7,0.471],[90546.8,0.625],[90546.9,0.044]]]
["binance-futures","BTCUSDT",1768078487661,[[90546.4,4.017],[90546.3,0.059],[90546.1,0.003],[90546.0,0.274],[90544.7,0.002]],[[90546.5,19.544],[90546.6,0.801],[90546.7,0.118],[90546.8,0.536],[90546.9,0.044]]]
["binance-futures","BTCUSDT",1768078504047,[[90546.4,2.921],[90546.3,0.061],[90546.1,0.003],[90546.0,0.28],[90545.9,0.004]],[[90546.5,20.086],[90546.6,0.868],[90546.7,0.118],[90546.8,0.646],[90546.9,0.133]]]
["binance-futures","BTCUSDT",1768078553229,[[90538.1,10.579],[90538.0,1.836],[90537.9,0.01],[90537.8,0.002],[90537.7,0.004]],[[90538.2,25.401],[90538.3,0.357],[90538.4,0.071],[90538.5,1.122],[90538.6,0.002]]]
["binance-futures","BTCUSDT",1768078570929,[[90538.1,11.751],[90538.0,2.135],[90537.9,0.01],[90537.8,0.002],[90537.7,0.004]],[[90538.2,24.469],[90538.3,1.184],[90538.4,0.212],[90538.5,0.482],[90538.9,0.002]]]
["binance-futures","BTCUSDT",1768078605168,[[90538.1,6.94],[90538.0,2.133],[90537.9,0.008],[90537.8,0.002],[90537.7,0.004]],[[90538.2,25.932],[90538.3,0.277],[90538.4,0.21],[90538.5,0.002],[90538.7,0.002]]]
["binance-futures","BTCUSDT",1768078621750,[[90538.1,5.142],[90538.0,2.141],[90537.9,0.01],[90537.8,0.002],[90537.7,0.004]],[[90538.2,26.912],[90538.3,1.268],[90538.4,0.289],[90538.5,0.002],[90538.7,0.004]]]
["binance-futures","BTCUSDT",1768078663096,[[90538.1,10.15],[90538.0,2.143],[90537.9,0.01],[90537.8,0.002],[90537.7,0.004]],[[90538.2,25.648],[90538.3,0.283],[90538.4,0.289],[90538.5,0.002],[90538.7,0.002]]]
["binance-futures","BTCUSDT",1768078706972,[[90538.1,12.854],[90538.0,2.144],[90537.9,0.012],[90537.8,0.002],[90537.7,0.007]],[[90538.2,16.647],[90538.3,0.215],[90538.4,1.638],[90538.5,0.002],[90538.7,0.004]]]
["binance-futures","BTCUSDT",1768078720320,[[90538.1,14.377],[90538.0,2.235],[90537.9,0.012],[90537.8,0.002],[90537.7,0.007]],[[90538.2,14.73],[90538.3,1.842],[90538.4,1.782],[90538.5,0.002],[90538.6,0.002]]]
["binance-futures","BTCUSDT",1768078762633,[[90538.9,22.699],[90538.8,0.01],[90538.6,0.003],[90538.5,0.586],[90538.4,0.05]],[[90539.0,5.414],[90539.1,0.099],[90539.2,0.002],[90539.3,0.098],[90539.5,0.006]]]
["binance-futures","BTCUSDT",1768078790529,[[90538.9,17.289],[90538.8,0.01],[90538.7,0.002],[90538.6,0.003],[90538.5,0.583]],[[90539.0,13.064],[90539.1,0.096],[90539.2,0.009],[90539.3,0.098],[90539.4,0.002]]]
["binance-futures","BTCUSDT",1768078823241,[[90535.0,2.503],[90534.9,0.002],[90534.6,0.044],[90534.2,0.004],[90534.1,0.002]],[[90535.1,33.789],[90535.2,0.144],[90535.3,0.002],[90535.5,0.006],[90535.6,1.605]]]
["binance-futures","BTCUSDT",1768078865543,[[90523.4,13.539],[90523.3,0.008],[90523.2,0.019],[90523.0,0.002],[90522.9,0.004]],[[90523.5,16.354],[90523.6,0.006],[90523.7,0.004],[90523.9,0.002],[90524.0,0.058]]]
["binance-futures","BTCUSDT",1768078882632,[[90523.4,7.886],[90523.3,0.008],[90523.2,0.017],[90523.0,0.002],[90522.9,0.004]],[[90523.5,16.813],[90523.6,0.039],[90523.7,0.006],[90523.9,0.01],[90524.0,0.062]]]
["binance-futures","BTCUSDT",1768078917284,[[90523.4,10.629],[90523.3,0.008],[90523.2,0.017],[90523.0,0.002],[90522.9,0.004]],[[90523.5,16.719],[90523.6,0.006],[90523.7,0.004],[90523.9,0.002],[90524.1,0.1]]]
["binance-futures","BTCUSDT",1768078942062,[[90523.4,4.478],[90523.3,0.006],[90523.2,0.017],[90523.0,0.002],[90522.8,0.059]],[[90523.5,16.35],[90523.6,0.011],[90523.7,0.017],[90523.8,0.165],[90523.9,0.453]]]
["binance-futures","BTCUSDT",1768078982910,[[90504.3,15.566],[90504.2,0.855],[90504.1,0.806],[90504.0,0.887],[90502.9,0.007]],[[90504.4,14.92],[90504.5,0.019],[90504.6,0.004],[90504.7,0.484],[90504.8,0.052]]]
["binance-futures","BTCUSDT",1768078994145,[[90508.9,22.999],[90508.8,1.301],[90508.7,0.004],[90508.5,0.004],[90508.4,0.002]],[[90509.0,3.377],[90509.1,0.009],[90509.2,0.002],[90509.3,0.004],[90509.4,0.077]]]
["binance-futures","BTCUSDT",1768079025175,[[90513.6,27.669],[90513.5,0.53],[90513.4,0.11],[90513.3,0.006],[90513.2,0.033]],[[90513.7,4.531],[90513.8,0.124],[90513.9,0.023],[90514.0,0.016],[90514.1,0.136]]]
["binance-futures","BTCUSDT",1768079056976,[[90535.4,4.546],[90535.3,0.107],[90535.2,0.019],[90535.0,0.002],[90534.9,0.003]],[[90535.5,15.996],[90535.6,0.01],[90535.7,0.009],[90535.8,0.043],[90535.9,0.002]]]
["binance-futures","BTCUSDT",1768079105024,[[90535.4,3.475],[90535.3,0.076],[90535.2,0.019],[90535.1,0.005],[90535.0,0.034]],[[90535.5,13.534],[90535.6,0.038],[90535.7,0.006],[90535.8,0.025],[90535.9,0.002]]]
["binance-futures","BTCUSDT",1768079141479,[[90520.8,2.505],[90520.2,0.006],[90520.0,0.006],[90519.9,0.004],[90518.8,0.005]],[[90520.9,28.938],[90521.0,0.968],[90521.2,0.009],[90521.3,0.002],[90521.5,0.004]]]
["binance-futures","BTCUSDT",1768079162414,[[90477.0,11.662],[90476.9,0.006],[90476.4,0.002],[90476.2,0.008],[90476.1,0.172]],[[90477.1,3.587],[90477.2,0.01],[90477.3,0.002],[90477.4,0.165],[90477.5,0.167]]]
["binance-futures","BTCUSDT",1768079214053,[[90488.7,4.97],[90488.6,0.029],[90488.5,0.005],[90488.4,0.093],[90487.5,0.042]],[[90488.8,11.282],[90488.9,0.285],[90489.0,0.009],[90489.1,0.002],[90489.6,0.118]]]
["binance-futures","BTCUSDT",1768079226421,[[90488.7,3.565],[90488.6,0.027],[90488.2,0.004],[90488.0,0.002],[90487.7,0.002]],[[90488.8,13.11],[90488.9,0.285],[90489.0,0.025],[90489.1,0.004],[90489.2,0.089]]]
["binance-futures","BTCUSDT",1768079292160,[[90495.2,22.516],[90495.1,0.063],[90495.0,0.006],[90494.3,0.004],[90469.6,0.038]],[[90495.3,1.325],[90495.4,0.008],[90495.8,0.002],[90495.9,0.048],[90496.0,0.052]]]
["binance-futures","BTCUSDT",1768079304451,[[90495.2,18.221],[90495.1,0.063],[90495.0,0.009],[90494.9,0.111],[90494.5,0.104]],[[90495.3,1.57],[90495.4,0.006],[90495.8,0.002],[90495.9,0.048],[90496.0,0.052]]]
["binance-futures","BTCUSDT",1768079356530,[[90468.6,44.176],[90468.5,6.302],[90468.4,0.029],[90468.3,0.047],[90468.2,1.249]],[[90468.7,0.009],[90468.8,0.054],[90469.6,0.052],[90469.7,0.188],[90470.0,0.002]]]
["binance-futures","BTCUSDT",1768079405550,[[90471.7,17.187],[90471.6,0.341],[90471.5,0.005],[90471.4,0.2],[90470.0,0.002]],[[90471.8,13.661],[90471.9,0.064],[90472.0,0.143],[90472.1,0.002],[90472.2,0.017]]]
["binance-futures","BTCUSDT",1768079420625,[[90471.7,12.201],[90471.6,0.056],[90471.5,0.003],[90471.4,0.2],[90471.2,0.002]],[[90471.8,13.569],[90471.9,0.008],[90472.0,0.143],[90472.1,0.002],[90472.2,0.497]]]
["binance-futures","BTCUSDT",1768079472587,[[90491.9,21.528],[90491.8,0.542],[90491.7,0.042],[90491.6,0.002],[90491.5,0.004]],[[90492.0,0.558],[90492.1,0.008],[90492.2,0.065],[90492.3,0.002],[90493.0,0.002]]]
["binance-futures","BTCUSDT",1768079489341,[[90494.0,28.028],[90493.9,2.989],[90493.8,0.912],[90493.7,0.003],[90493.6,0.141]],[[90494.1,0.222],[90494.2,0.002],[90494.5,0.003],[90494.6,0.002],[90495.0,0.008]]]
["binance-futures","BTCUSDT",1768079511473,[[90494.0,22.627],[90493.9,1.237],[90493.8,0.112],[90493.7,0.003],[90493.6,0.05]],[[90494.1,5.936],[90494.2,0.027],[90494.3,0.002],[90495.0,0.01],[90495.1,0.093]]]
["binance-futures","BTCUSDT",1768079543895,[[90499.6,13.542],[90499.5,0.134],[90499.4,0.154],[90499.3,0.005],[90499.2,0.05]],[[90499.7,12.464],[90499.8,0.008],[90499.9,0.379],[90500.0,0.492],[90500.1,0.188]]]
["binance-futures","BTCUSDT",1768079592977,[[90499.6,11.495],[90499.5,0.157],[90499.3,0.005],[90499.2,0.05],[90496.7,0.002]],[[90499.7,11.057],[90499.8,0.347],[90499.9,0.292],[90500.0,0.548],[90500.1,0.991]]]
["binance-futures","BTCUSDT",1768079637429,[[90497.2,2.983],[90497.1,0.004],[90496.9,0.003],[90496.8,0.05],[90496.3,0.003]],[[90497.3,29.146],[90497.4,2.283],[90497.5,0.235],[90497.6,0.01],[90497.9,0.002]]]
["binance-futures","BTCUSDT",1768079655980,[[90497.2,4.006],[90497.1,0.002],[90496.9,0.005],[90496.8,0.05],[90495.0,0.009]],[[90497.3,29.068],[90497.4,2.296],[90497.5,0.146],[90497.6,0.01],[90497.7,0.089]]]
["binance-futures","BTCUSDT",1768079699029,[[90497.2,3.139],[90497.1,0.004],[90497.0,0.162],[90496.9,0.003],[90496.8,0.05]],[[90497.3,28.975],[90497.4,2.147],[90497.5,0.146],[90497.6,0.01],[90497.7,0.405]]]
["binance-futures","BTCUSDT",1768079710207,[[90497.2,3.866],[90497.1,0.004],[90497.0,0.167],[90496.9,0.003],[90496.8,0.05]],[[90497.3,28.971],[90497.4,2.147],[90497.5,0.763],[90497.6,0.008],[90498.1,0.002]]]
["binance-futures","BTCUSDT",1768079741757,[[90497.2,3.635],[90497.1,0.004],[90497.0,0.167],[90496.9,0.003],[90496.8,0.05]],[[90497.3,28.037],[90497.4,2.147],[90497.5,0.763],[90497.6,0.008],[90497.7,0.002]]]
["binance-futures","BTCUSDT",1768079771649,[[90497.2,10.43],[90497.1,0.006],[90497.0,0.164],[90496.9,0.003],[90496.8,0.05]],[[90497.3,16.747],[90497.4,0.21],[90497.5,0.634],[90497.6,0.02],[90497.7,0.044]]]
["binance-futures","BTCUSDT",1768079819084,[[90481.6,11.458],[90481.5,0.018],[90481.2,0.002],[90481.1,0.004],[90476.9,0.742]],[[90481.7,13.159],[90481.8,0.008],[90481.9,0.004],[90482.0,0.008],[90482.2,0.002]]]
["binance-futures","BTCUSDT",1768079830305,[[90481.6,14.205],[90481.5,1.645],[90481.4,0.807],[90481.3,0.914],[90481.2,0.096]],[[90481.7,8.726],[90481.8,0.008],[90482.0,0.008],[90482.2,0.002],[90482.5,0.068]]]
["binance-futures","BTCUSDT",1768079868546,[[90481.6,15.124],[90481.5,0.642],[90481.4,0.113],[90481.2,0.002],[90481.1,0.005]],[[90481.7,10.579],[90481.8,0.013],[90482.1,0.002],[90483.6,0.367],[90483.7,0.002]]]
["binance-futures","BTCUSDT",1768079890805,[[90481.6,15.564],[90481.5,0.726],[90481.4,0.012],[90481.3,0.132],[90481.2,0.02]],[[90481.7,7.206],[90481.8,0.68],[90482.1,0.002],[90482.4,0.004],[90482.5,0.035]]]
["binance-futures","BTCUSDT",1768079933469,[[90481.6,17.741],[90481.5,1.745],[90481.4,0.814],[90481.3,0.821],[90481.2,0.02]],[[90481.7,4.638],[90481.8,0.006],[90482.2,0.002],[90482.3,0.002],[90483.1,0.005]]]
["binance-futures","BTCUSDT",1768079983200,[[90481.6,15.454],[90481.5,1.752],[90481.4,0.829],[90481.3,0.932],[90481.2,0.02]],[[90481.7,4.777],[90481.8,0.025],[90481.9,0.005],[90482.0,0.167],[90482.1,1.55]]]
["binance-futures","BTCUSDT",1768079992657,[[90481.6,16.784],[90481.5,1.952],[90481.4,0.816],[90481.3,0.821],[90481.2,0.02]],[[90481.7,3.389],[90481.8,0.013],[90481.9,0.002],[90482.0,0.673],[90482.1,0.046]]]
["binance-futures","BTCUSDT",1768080034198,[[90481.6,17.267],[90481.5,1.855],[90481.4,0.847],[90481.3,0.821],[90481.2,0.18]],[[90481.7,2.541],[90481.8,0.01],[90481.9,0.196],[90482.0,0.002],[90482.1,0.715]]]
["binance-futures","BTCUSDT",1768080051717,[[90485.1,25.219],[90485.0,0.825],[90484.9,0.807],[90484.8,0.854],[90484.7,0.002]],[[90485.2,3.135],[90485.3,0.004],[90485.5,0.002],[90485.6,0.016],[90486.0,0.006]]]
["binance-futures","BTCUSDT",1768080092816,[[90495.6,15.921],[90495.5,0.114],[90495.3,0.003],[90495.2,0.068],[90495.0,0.017]],[[90495.7,7.351],[90495.8,0.008],[90495.9,0.002],[90496.0,0.004],[90496.1,0.05]]]
["binance-futures","BTCUSDT",1768080138457,[[90499.5,20.749],[90499.4,1.323],[90499.3,0.013],[90499.2,0.356],[90499.1,0.018]],[[90499.6,0.178],[90499.7,0.002],[90499.8,0.016],[90499.9,0.027],[90500.0,1.509]]]
["binance-futures","BTCUSDT",1768080155624,[[90499.9,38.416],[90499.8,0.123],[90499.7,0.005],[90499.6,0.571],[90499.5,0.08]],[[90500.0,2.498],[90500.1,0.006],[90500.3,0.002],[90500.5,0.004],[90500.6,0.117]]]
["binance-futures","BTCUSDT",1768080208035,[[90515.1,13.522],[90515.0,0.072],[90514.9,0.003],[90514.8,1.452]],[[90515.2,5.055],[90515.3,0.004],[90515.4,0.006],[90515.6,0.002],[90515.7,0.002]]]
["binance-futures","BTCUSDT",1768080217149,[[90515.1,19.248],[90515.0,0.132],[90514.9,0.005],[90514.8,1.027],[90514.2,0.006]],[[90515.2,3.281],[90515.3,0.002],[90515.4,0.006],[90515.6,0.004],[90515.7,0.044]]]
["binance-futures","BTCUSDT",1768080282996,[[90526.8,30.529],[90526.7,1.458],[90526.6,0.01],[90526.5,1.66],[90526.4,2.409]],[[90526.9,0.21],[90527.0,0.002],[90527.2,0.003],[90527.3,0.002],[90527.4,0.241]]]
["binance-futures","BTCUSDT",1768080295801,[[90538.1,31.307],[90538.0,0.026],[90537.9,0.002],[90537.7,0.005],[90537.6,0.05]],[[90538.2,2.948],[90538.3,0.004],[90538.5,0.008],[90538.6,0.002],[90538.9,0.002]]]
["binance-futures","BTCUSDT",1768080347150,[[90538.1,24.236],[90538.0,0.189],[90537.9,0.002],[90537.8,0.003],[90537.7,0.036]],[[90538.2,10.493],[90538.3,0.006],[90538.4,0.03],[90538.5,0.089],[90538.6,0.002]]]
["binance-futures","BTCUSDT",1768080358245,[[90538.1,24.233],[90538.0,0.147],[90537.9,0.002],[90537.8,0.003],[90537.7,0.036]],[[90538.2,10.762],[90538.3,0.117],[90538.4,0.028],[90538.6,0.002],[90538.7,0.002]]]
["binance-futures","BTCUSDT",1768080401209,[[90538.1,23.475],[90538.0,0.35],[90537.9,0.011],[90537.8,0.003],[90537.7,0.036]],[[90538.2,12.006],[90538.3,0.971],[90538.4,0.824],[90538.5,0.804],[90538.6,0.002]]]
["binance-futures","BTCUSDT",1768080449882,[[90538.1,20.556],[90538.0,0.281],[90537.9,0.009],[90537.8,0.003],[90537.7,0.036]],[[90538.2,13.007],[90538.3,1.099],[90538.4,0.824],[90538.5,0.909],[90538.6,0.024]]]
["binance-futures","BTCUSDT",1768080475827,[[90538.1,21.296],[90538.0,0.365],[90537.9,0.009],[90537.8,0.003],[90537.7,0.036]],[[90538.2,13.604],[90538.3,1.183],[90538.4,0.824],[90538.5,0.893],[90538.6,0.024]]]
["binance-futures","BTCUSDT",1768080509821,[[90538.1,20.244],[90538.0,0.295],[90537.9,0.009],[90537.8,0.003],[90537.7,0.036]],[[90538.2,14.692],[90538.3,1.273],[90538.4,0.824],[90538.5,0.804],[90538.6,0.024]]]
["binance-futures","BTCUSDT",1768080521405,[[90523.4,6.007],[90523.3,0.21],[90523.2,0.202],[90523.0,0.007],[90522.9,0.118]],[[90523.5,15.555],[90523.6,0.091],[90523.7,0.01],[90523.8,0.035],[90523.9,0.149]]]
["binance-futures","BTCUSDT",1768080559747,[[90523.3,1.996],[90523.2,0.24],[90523.0,0.004],[90522.9,0.005],[90522.4,0.002]],[[90523.4,39.217],[90523.5,2.061],[90523.6,0.01],[90523.7,0.031],[90523.8,0.033]]]
["binance-futures","BTCUSDT",1768080582561,[[90523.3,3.156],[90523.2,0.24],[90523.0,0.004],[90522.9,0.005],[90522.4,0.002]],[[90523.4,36.858],[90523.5,1.118],[90523.6,0.025],[90523.7,0.095],[90523.8,0.002]]]
["binance-futures","BTCUSDT",1768080626129,[[90520.8,8.754],[90520.7,0.211],[90520.5,0.002],[90520.4,0.004],[90519.1,0.114]],[[90520.9,12.523],[90521.0,0.024],[90521.1,0.016],[90521.2,1.001],[90521.3,0.002]]]
["binance-futures","BTCUSDT",1768080670728,[[90520.8,15.13],[90520.7,0.213],[90520.6,0.002],[90520.5,0.005],[90520.4,0.006]],[[90520.9,5.751],[90521.0,0.015],[90521.1,0.019],[90521.2,0.886],[90521.3,0.006]]]
["binance-futures","BTCUSDT",1768080705683,[[90523.4,19.29],[90523.3,0.01],[90523.2,0.202],[90523.1,0.002],[90523.0,0.007]],[[90523.5,2.837],[90523.6,0.002],[90523.8,0.004],[90524.1,0.002],[90524.2,0.303]]]
["binance-futures","BTCUSDT",1768080732058,[[90500.0,11.12],[90499.9,0.207],[90499.8,0.012],[90499.7,0.002],[90499.5,0.002]],[[90500.1,18.25],[90500.2,0.006],[90500.3,0.006],[90500.4,0.156],[90500.5,0.006]]]
["binance-futures","BTCUSDT",1768080749477,[[90500.0,10.594],[90499.9,0.204],[90499.8,0.008],[90499.7,0.002],[90499.5,0.002]],[[90500.1,19.284],[90500.2,0.006],[90500.3,0.006],[90500.4,0.27],[90500.5,0.006]]]
["binance-futures","BTCUSDT",1768080798926,[[90507.7,2.326],[90507.6,0.148],[90507.5,0.2],[90507.3,0.003],[90507.2,0.052]],[[90507.8,15.708],[90507.9,0.836],[90508.0,1.85],[90508.1,0.834],[90508.2,0.804]]]
["binance-futures","BTCUSDT",1768080823577,[[90501.6,0.41],[90501.5,0.006],[90501.4,0.007],[90501.3,0.002],[90501.1,0.003]],[[90501.7,25.007],[90501.8,2.489],[90501.9,0.852],[90502.0,0.014],[90502.3,0.117]]]
["binance-futures","BTCUSDT",1768080873552,[[90501.6,3.79],[90501.5,0.008],[90501.4,0.007],[90501.3,0.002],[90501.0,0.152]],[[90501.7,14.239],[90501.8,0.922],[90501.9,0.844],[90502.0,0.018],[90502.1,0.002]]]
["binance-futures","BTCUSDT",1768080918150,[[90501.6,4.407],[90501.5,0.008],[90501.4,0.007],[90501.3,0.002],[90501.0,0.002]],[[90501.7,15.046],[90501.8,1.297],[90501.9,0.093],[90502.0,2.008],[90502.1,0.014]]]
["binance-futures","BTCUSDT",1768080923538,[[90501.6,3.368],[90501.5,0.008],[90501.4,0.007],[90501.3,0.002],[90501.0,0.002]],[[90501.7,14.726],[90501.8,1.295],[90501.9,0.004],[90502.0,2.008],[90502.1,0.014]]]
["binance-futures","BTCUSDT",1768080979466,[[90501.6,12.664],[90501.5,0.017],[90501.4,0.098],[90501.3,0.002],[90501.2,0.003]],[[90501.7,4.687],[90501.8,0.114],[90501.9,0.793],[90502.0,2.005],[90502.1,0.002]]]
["binance-futures","BTCUSDT",1768080990756,[[90501.6,12.73],[90501.5,0.014],[90501.4,0.009],[90501.3,0.002],[90501.2,0.003]],[[90501.7,4.518],[90501.8,0.104],[90501.9,0.796],[90502.0,2.002],[90502.1,0.002]]]
["binance-futures","BTCUSDT",1768081039812,[[90495.8,3.865],[90495.7,0.023],[90495.4,0.003],[90495.3,0.002],[90495.1,0.002]],[[90495.9,26.931],[90496.0,0.076],[90496.2,0.002],[90496.3,0.071],[90496.7,0.017]]]
["binance-futures","BTCUSDT",1768081053157,[[90495.8,2.896],[90495.7,0.023],[90495.4,0.003],[90495.3,0.002],[90495.1,0.002]],[[90495.9,23.152],[90496.0,0.068],[90496.1,0.032],[90496.2,0.002],[90496.3,0.067]]]
["binance-futures","BTCUSDT",1768081093808,[[90488.0,4.418],[90487.9,0.037],[90487.4,0.002],[90487.1,0.002],[90487.0,0.002]],[[90488.1,24.055],[90488.2,0.01],[90488.3,0.06],[90488.4,0.393],[90488.5,0.019]]]
["binance-futures","BTCUSDT",1768081110365,[[90483.0,3.982],[90482.9,0.008],[90482.5,0.004],[90482.4,0.005],[90482.3,0.002]],[[90483.1,27.234],[90483.2,0.058],[90483.3,0.002],[90483.4,0.002],[90483.5,0.018]]]
["binance-futures","BTCUSDT",1768081167936,[[90475.0,8.203],[90474.9,0.011],[90474.6,0.003],[90474.5,0.048],[90473.5,0.011]],[[90475.1,21.223],[90475.2,0.071],[90475.3,0.006],[90475.4,0.016],[90475.5,0.002]]]
["binance-futures","BTCUSDT",1768081203204,[[90475.0,9.005],[90474.9,0.011],[90474.8,0.028],[90474.7,0.05],[90474.4,0.015]],[[90475.1,15.576],[90475.2,0.06],[90475.3,0.018],[90475.5,0.002],[90475.6,0.17]]]
["binance-futures","BTCUSDT",1768081214365,[[90475.0,9.482],[90474.9,0.011],[90474.8,0.028],[90474.7,0.191],[90474.6,0.003]],[[90475.1,15.795],[90475.2,0.07],[90475.3,0.708],[90475.4,0.002],[90475.5,0.13]]]
["binance-futures","BTCUSDT",1768081257581,[[90475.0,12.408],[90474.9,1.149],[90474.8,0.83],[90474.7,0.8],[90474.6,0.006]],[[90475.1,6.764],[90475.2,0.058],[90475.3,0.002],[90475.4,0.039],[90475.5,0.002]]]
["binance-futures","BTCUSDT",1768081278268,[[90487.0,10.761],[90486.9,0.006],[90486.1,0.002],[90486.0,0.006],[90485.0,0.002]],[[90487.1,5.601],[90487.2,0.182],[90487.3,0.182],[90487.6,0.002],[90487.7,0.006]]]
["binance-futures","BTCUSDT",1768081316060,[[90496.2,12.366],[90496.1,0.012],[90496.0,0.004],[90495.9,0.003],[90495.8,0.075]],[[90496.3,5.692],[90496.4,0.005],[90496.5,0.002],[90496.7,0.002],[90498.5,0.009]]]
["binance-futures","BTCUSDT",1768081358828,[[90496.2,10.094],[90496.1,0.01],[90496.0,0.002],[90495.9,0.003],[90495.8,0.068]],[[90496.3,11.658],[90496.4,0.002],[90496.5,0.004],[90496.6,0.204],[90496.7,0.017]]]
["binance-futures","BTCUSDT",1768081361492,[[90496.2,10.139],[90496.1,0.01],[90496.0,0.002],[90495.9,0.003],[90495.8,0.057]],[[90496.3,12.367],[90496.4,0.002],[90496.5,0.004],[90496.6,0.204],[90496.7,0.017]]]
["binance-futures","BTCUSDT",1768081418623,[[90498.0,21.726],[90497.9,1.683],[90497.8,0.807],[90497.7,0.806],[90497.1,0.005]],[[90498.1,3.916],[90498.2,0.004],[90498.4,0.002],[90498.5,0.465],[90498.6,0.002]]]
["binance-futures","BTCUSDT",1768081436056,[[90498.0,22.4],[90497.9,0.591],[90497.8,0.004],[90497.7,0.004],[90497.2,0.005]],[[90498.1,3.288],[90498.2,0.004],[90498.3,0.057],[90498.4,0.158],[90498.5,0.388]]]
["binance-futures","BTCUSDT",1768081479655,[[90498.0,3.759],[90497.9,0.053],[90497.7,0.002],[90496.9,0.005],[90496.8,0.082]],[[90498.1,14.09],[90498.2,0.02],[90498.3,0.17],[90498.5,0.007],[90498.6,0.002]]]
["binance-futures","BTCUSDT",1768081489849,[[90498.0,5.268],[90497.9,0.08],[90497.7,0.002],[90496.9,0.005],[90496.8,0.055]],[[90498.1,13.244],[90498.2,0.02],[90498.3,0.172],[90498.4,0.016],[90498.5,0.007]]]
["binance-futures","BTCUSDT",1768081539058,[[90498.0,8.45],[90497.9,0.132],[90497.7,0.002],[90497.6,0.002]],[[90498.1,12.847],[90498.2,0.01],[90498.3,0.176],[90498.4,0.003],[90498.5,0.009]]]
["binance-futures","BTCUSDT",1768081550072,[[90498.0,10.392],[90497.9,0.092],[90497.7,0.002],[90497.6,0.002],[90497.2,0.004]],[[90498.1,12.044],[90498.2,0.01],[90498.3,0.067],[90498.4,0.003],[90498.5,0.009]]]
["binance-futures","BTCUSDT",1768081598187,[[90498.0,11.215],[90497.9,0.094],[90497.7,0.002],[90497.6,0.002],[90496.4,0.002]],[[90498.1,14.761],[90498.2,0.025],[90498.3,0.159],[90498.5,0.009],[90498.6,0.168]]]
["binance-futures","BTCUSDT",1768081628612,[[90480.0,1.977],[90479.2,0.003],[90477.8,0.067],[90477.2,0.005],[90477.1,0.009]],[[90480.1,37.403],[90480.2,0.25],[90480.3,0.094],[90480.4,0.004],[90480.5,0.059]]]
["binance-futures","BTCUSDT",1768081651361,[[90471.8,10.987],[90471.7,0.042],[90471.6,0.006],[90471.5,0.002],[90471.2,0.003]],[[90471.9,13.743],[90472.0,0.481],[90472.1,0.013],[90472.2,0.002],[90472.3,0.046]]]
["binance-futures","BTCUSDT",1768081700780,[[90471.8,14.941],[90471.7,0.099],[90471.6,0.006],[90471.5,0.002],[90471.4,0.018]],[[90471.9,7.891],[90472.0,0.073],[90472.1,0.004],[90472.2,0.444],[90472.3,0.046]]]
["binance-futures","BTCUSDT",1768081713456,[[90471.8,13.492],[90471.7,0.048],[90471.6,0.006],[90471.5,0.002],[90471.2,0.003]],[[90471.9,9.196],[90472.0,0.073],[90472.1,0.002],[90472.2,0.002],[90472.3,0.226]]]
["binance-futures","BTCUSDT",1768081755700,[[90463.6,15.143],[90463.5,0.025],[90463.4,0.004],[90463.3,0.006],[90463.2,0.005]],[[90463.7,4.529],[90463.8,0.043],[90463.9,0.678],[90464.0,0.131],[90464.1,0.044]]]
["binance-futures","BTCUSDT",1768081773655,[[90469.9,25.628],[90469.8,0.01],[90469.7,0.598],[90469.5,0.003],[90469.4,0.016]],[[90470.0,1.404],[90470.1,0.005],[90470.3,0.002],[90470.4,0.025],[90470.6,0.004]]]
["binance-futures","BTCUSDT",1768081819518,[[90469.9,10.601],[90469.8,0.021],[90469.7,0.346],[90468.4,0.002],[90468.2,0.154]],[[90470.0,6.348],[90470.1,0.012],[90470.2,0.656],[90470.3,0.006],[90470.4,0.033]]]
["binance-futures","BTCUSDT",1768081862824,[[90469.9,10.424],[90469.8,0.006],[90469.7,0.482],[90469.4,0.003],[90469.3,0.113]],[[90470.0,8.054],[90470.1,0.078],[90470.2,0.005],[90470.3,0.013],[90470.4,0.022]]]
["binance-futures","BTCUSDT",1768081883221,[[90469.9,11.909],[90469.8,0.008],[90469.7,0.482],[90468.1,0.216],[90467.9,0.003]],[[90470.0,7.765],[90470.1,0.008],[90470.2,0.18],[90470.3,0.002],[90470.4,0.022]]]
["binance-futures","BTCUSDT",1768081928624,[[90469.9,11.3],[90469.8,0.008],[90469.7,0.482],[90469.3,0.005],[90469.2,0.111]],[[90470.0,8.582],[90470.1,0.017],[90470.3,0.006],[90470.4,0.066],[90470.5,0.002]]]
["binance-futures","BTCUSDT",1768081950681,[[90469.9,11.002],[90469.8,0.008],[90469.7,0.482],[90468.9,0.003],[90468.8,0.055]],[[90470.0,11.017],[90470.1,0.468],[90470.2,0.004],[90470.3,0.117],[90470.4,0.066]]]
["binance-futures","BTCUSDT",1768081991016,[[90469.9,3.59],[90469.8,0.018],[90469.5,0.003],[90469.4,0.027],[90468.9,0.003]],[[90470.0,16.662],[90470.1,0.008],[90470.2,0.002],[90470.3,0.359],[90470.4,0.155]]]
["binance-futures","BTCUSDT",1768082008517,[[90469.9,3.21],[90469.8,0.004],[90468.9,0.003],[90468.1,0.002],[90466.0,0.002]],[[90470.0,16.743],[90470.1,0.162],[90470.2,0.012],[90470.3,0.359],[90470.4,0.155]]]
["binance-futures","BTCUSDT",1768082053322,[[90469.9,2.174],[90469.8,0.004],[90468.9,0.003],[90468.7,0.111],[90468.1,0.103]],[[90470.0,14.856],[90470.1,0.388],[90470.2,0.002],[90470.3,0.359],[90470.4,0.077]]]
["binance-futures","BTCUSDT",1768082083704,[[90469.9,3.731],[90469.8,0.004],[90468.9,0.003],[90468.8,0.058],[90468.7,0.042]],[[90470.0,14.631],[90470.1,0.162],[90470.3,0.006],[90470.4,0.068],[90470.5,0.381]]]
["binance-futures","BTCUSDT",1768082116616,[[90469.9,7.064],[90469.8,0.006],[90469.5,0.002],[90469.0,0.005],[90468.9,0.003]],[[90470.0,13.494],[90470.1,0.008],[90470.2,0.002],[90470.3,0.006],[90470.4,0.341]]]
["binance-futures","BTCUSDT",1768082160313,[[90469.9,7.283],[90469.8,0.006],[90469.7,0.111],[90468.3,0.003],[90468.2,0.092]],[[90470.0,12.329],[90470.1,0.025],[90470.2,0.012],[90470.3,0.006],[90470.4,0.068]]]
["binance-futures","BTCUSDT",1768082171407,[[90469.9,7.911],[90469.8,0.006],[90469.5,0.002],[90469.0,0.007],[90468.8,0.058]],[[90470.0,12.469],[90470.1,0.026],[90470.2,0.012],[90470.3,0.006],[90470.4,0.066]]]
["binance-futures","BTCUSDT",1768082197024,[[90469.9,8.164],[90469.8,0.006],[90469.6,0.003],[90469.5,0.113],[90468.8,0.058]],[[90470.0,13.651],[90470.1,0.025],[90470.2,0.007],[90470.3,0.006],[90470.4,0.98]]]
["binance-futures","BTCUSDT",1768082232569,[[90469.9,6.06],[90469.8,0.085],[90468.8,0.003],[90468.7,0.042],[90468.2,0.003]],[[90470.0,14.688],[90470.1,0.025],[90470.2,0.007],[90470.3,0.006],[90470.4,0.522]]]
["binance-futures","BTCUSDT",1768082280665,[[90469.9,8.528],[90469.8,0.072],[90468.8,0.003],[90468.7,0.042],[90462.0,0.019]],[[90470.0,15.904],[90470.1,0.018],[90470.2,0.007],[90470.3,0.119],[90470.4,0.066]]]
["binance-futures","BTCUSDT",1768082312234,[[90469.9,6.154],[90469.8,0.085],[90469.5,0.002],[90469.0,0.007],[90468.9,0.003]],[[90470.0,16.211],[90470.1,0.01],[90470.2,0.017],[90470.3,0.221],[90470.4,0.066]]]
["binance-futures","BTCUSDT",1768082334356,[[90469.9,8.623],[90469.8,0.072],[90469.5,0.002],[90468.2,0.116],[90468.1,0.014]],[[90470.0,13.589],[90470.1,0.134],[90470.2,0.007],[90470.3,0.11],[90470.4,0.066]]]
["binance-futures","BTCUSDT",1768082382606,[[90469.9,7.068],[90469.8,0.127],[90469.0,0.007],[90468.1,0.661],[90468.0,1.797]],[[90470.0,15.15],[90470.1,0.104],[90470.2,0.017],[90470.3,0.132],[90470.4,0.07]]]
["binance-futures","BTCUSDT",1768082394123,[[90469.9,6.869],[90469.8,0.127],[90469.3,0.003],[90469.2,0.111],[90469.0,0.007]],[[90470.0,14.27],[90470.1,0.015],[90470.2,0.017],[90470.3,0.26],[90470.4,0.157]]]
["binance-futures","BTCUSDT",1768082437032,[[90463.3,9.25],[90463.2,0.009],[90463.1,0.003],[90463.0,0.182],[90462.9,0.245]],[[90463.4,12.959],[90463.5,0.285],[90463.7,0.002],[90463.8,0.091],[90464.0,0.052]]]
["binance-futures","BTCUSDT",1768082452217,[[90463.3,11.089],[90463.2,0.009],[90463.1,0.003],[90463.0,0.394],[90462.9,0.249]],[[90463.4,11.822],[90463.5,0.275],[90463.6,0.002],[90463.7,0.049],[90463.8,0.046]]]
["binance-futures","BTCUSDT",1768082494705,[[90463.3,12.783],[90463.2,0.077],[90463.1,0.068],[90463.0,0.314],[90462.9,0.293]],[[90463.4,7.695],[90463.5,0.322],[90463.6,0.033],[90463.7,0.002],[90463.8,0.044]]]
["binance-futures","BTCUSDT",1768082534461,[[90463.3,11.79],[90463.2,0.079],[90463.1,0.066],[90463.0,0.255],[90462.9,0.276]],[[90463.4,6.217],[90463.5,0.322],[90463.6,0.007],[90463.7,0.033],[90463.8,0.044]]]
["binance-futures","BTCUSDT",1768082554580,[[90463.3,12.946],[90463.2,1.38],[90463.1,0.87],[90463.0,0.836],[90462.9,0.28]],[[90463.4,5.237],[90463.5,0.337],[90463.6,0.053],[90463.7,0.026],[90463.8,0.077]]]
["binance-futures","BTCUSDT",1768082596457,[[90463.3,2.144],[90463.2,0.14],[90463.1,0.11],[90463.0,0.051],[90462.9,0.309]],[[90463.4,17.28],[90463.5,0.336],[90463.6,0.045],[90463.7,0.026],[90463.8,0.797]]]
["binance-futures","BTCUSDT",1768082613715,[[90463.3,3.092],[90463.2,0.098],[90463.1,0.11],[90463.0,0.051],[90462.9,0.309]],[[90463.4,15.952],[90463.5,0.289],[90463.6,0.045],[90463.7,1.198],[90463.8,0.799]]]
["binance-futures","BTCUSDT",1768082661467,[[90463.3,2.057],[90463.2,0.149],[90463.1,0.11],[90463.0,0.051],[90462.9,0.309]],[[90463.4,15.247],[90463.5,0.304],[90463.6,0.156],[90463.7,1.209],[90463.8,0.797]]]
["binance-futures","BTCUSDT",1768082673569,[[90463.3,1.974],[90463.2,0.149],[90463.1,0.11],[90463.0,0.051],[90462.9,0.309]],[[90463.4,15.512],[90463.5,0.304],[90463.6,0.245],[90463.7,1.198],[90463.8,1.587]]]
["binance-futures","BTCUSDT",1768082715370,[[90429.9,21.336],[90429.8,0.806],[90429.7,0.002],[90429.6,0.05],[90429.5,0.002]],[[90430.0,12.055],[90430.1,0.01],[90430.2,0.166],[90430.3,0.002],[90430.4,0.066]]]
["binance-futures","BTCUSDT",1768082726325,[[90429.9,16.186],[90429.8,0.006],[90429.7,0.002],[90429.6,0.05],[90429.4,0.002]],[[90430.0,8.777],[90430.1,0.014],[90430.2,0.002],[90430.3,0.002],[90430.4,0.066]]]
["binance-futures","BTCUSDT",1768082771705,[[90429.9,8.474],[90429.8,0.004],[90429.7,0.002],[90429.6,0.05],[90429.4,0.002]],[[90430.0,13.664],[90430.1,0.064],[90430.2,0.061],[90430.3,0.002],[90430.4,0.035]]]
["binance-futures","BTCUSDT",1768082828297,[[90401.0,19.13],[90400.9,1.806],[90400.8,0.878],[90400.7,0.81],[90400.6,0.825]],[[90401.1,13.395],[90401.2,0.043],[90401.3,0.004],[90401.4,0.452],[90401.5,0.002]]]
["binance-futures","BTCUSDT",1768082840210,[[90408.3,23.638],[90408.2,1.842],[90408.1,0.802],[90408.0,0.802],[90407.9,0.8]],[[90408.4,3.863],[90408.5,0.006],[90408.6,0.002],[90408.9,0.002],[90410.0,0.244]]]
["binance-futures","BTCUSDT",1768082875653,[[90408.3,9.606],[90408.2,1.749],[90408.1,0.804],[90408.0,0.804],[90407.9,0.8]],[[90408.4,13.02],[90408.5,0.045],[90408.6,0.022],[90408.7,0.002],[90408.8,0.269]]]
["binance-futures","BTCUSDT",1768082919089,[[90417.3,22.019],[90417.2,1.678],[90417.1,0.802],[90417.0,0.804],[90416.9,0.804]],[[90417.4,7.58],[90417.5,0.014],[90417.6,0.002],[90417.7,0.009],[90417.8,0.698]]]
["binance-futures","BTCUSDT",1768082984017,[[90367.6,3.468],[90367.5,0.002],[90367.4,0.002],[90367.3,0.002],[90366.6,0.007]],[[90367.7,17.959],[90367.8,1.352],[90367.9,1.353],[90368.0,0.227],[90368.1,0.176]]]
["binance-futures","BTCUSDT",1768083001187,[[90367.6,3.043],[90367.5,0.017],[90367.4,0.002],[90367.3,0.002],[90366.7,0.04]],[[90367.7,15.835],[90367.8,1.238],[90367.9,1.734],[90368.0,0.231],[90368.1,0.17]]]
["binance-futures","BTCUSDT",1768083035881,[[90382.7,18.181],[90382.6,0.131],[90382.5,0.004],[90382.4,0.237],[90381.6,0.052]],[[90382.8,2.514],[90382.9,0.004],[90383.4,0.004],[90383.6,0.006],[90383.7,0.004]]]
["binance-futures","BTCUSDT",1768083064057,[[90383.5,17.637],[90383.4,0.74],[90383.3,0.173],[90383.2,0.05],[90383.1,0.002]],[[90383.6,5.031],[90383.7,0.01],[90384.0,0.013],[90384.1,0.965],[90384.2,0.012]]]
["binance-futures","BTCUSDT",1768083111216,[[90425.1,10.056],[90425.0,0.014],[90424.9,0.002],[90424.8,0.05],[90424.0,0.146]],[[90425.2,6.687],[90425.3,0.01],[90425.4,0.091],[90425.6,0.006],[90425.7,0.077]]]
["binance-futures","BTCUSDT",1768083164829,[[90420.2,10.196],[90420.1,0.004],[90419.5,0.002],[90419.4,0.044],[90419.3,0.032]],[[90420.3,7.109],[90420.4,0.007],[90420.5,0.002],[90420.9,0.002],[90422.3,0.093]]]
["binance-futures","BTCUSDT",1768083184968,[[90416.0,1.567],[90415.9,0.008],[90415.1,0.002],[90415.0,0.043],[90414.9,0.002]],[[90416.1,17.888],[90416.2,0.004],[90416.5,0.011],[90416.6,0.002],[90416.7,0.002]]]
["binance-futures","BTCUSDT",1768083239697,[[90367.4,9.918],[90367.3,0.24],[90367.2,0.02],[90367.1,0.111],[90366.8,0.002]],[[90367.5,0.354],[90367.6,0.079],[90367.7,0.027],[90367.8,0.002],[90368.0,0.002]]]
["binance-futures","BTCUSDT",1768083259822,[[90373.5,7.65],[90373.4,0.219],[90372.9,0.002],[90372.6,0.002],[90372.2,0.002]],[[90373.6,12.844],[90373.7,0.006],[90373.8,0.017],[90374.2,0.007],[90375.2,0.005]]]
["binance-futures","BTCUSDT",1768083297552,[[90373.5,7.944],[90373.4,0.208],[90372.9,0.004],[90372.8,0.111],[90372.0,0.002]],[[90373.6,11.256],[90373.7,0.03],[90373.8,0.135],[90375.0,0.119],[90375.1,0.002]]]
["binance-futures","BTCUSDT",1768083346921,[[90373.4,5.671],[90373.3,0.014],[90372.9,0.002],[90372.0,0.002],[90371.9,0.113]],[[90373.5,11.381],[90373.6,0.292],[90373.7,0.002],[90374.1,0.002],[90375.2,0.111]]]
["binance-futures","BTCUSDT",1768083363642,[[90360.0,4.274],[90359.4,0.009],[90359.3,0.01],[90358.8,0.002],[90358.6,0.004]],[[90360.1,30.408],[90360.2,0.007],[90360.3,0.092],[90360.4,0.003],[90360.6,0.002]]]
["binance-futures","BTCUSDT",1768083410101,[[90358.5,11.12],[90358.4,0.108],[90358.3,0.01],[90358.2,0.113],[90358.1,0.004]],[[90358.6,2.083],[90358.7,0.006],[90359.0,0.002],[90359.2,0.002],[90359.3,0.002]]]
["binance-futures","BTCUSDT",1768083441648,[[90360.0,11.345],[90359.9,0.192],[90359.8,0.002],[90359.7,0.396],[90359.6,0.02]],[[90360.1,15.733],[90360.2,0.007],[90360.3,0.003],[90360.6,0.002],[90360.9,0.002]]]
["binance-futures","BTCUSDT",1768083479407,[[90384.9,26.088],[90384.8,2.231],[90384.7,0.439],[90384.6,0.004],[90384.0,0.054]],[[90385.0,3.11],[90385.8,0.022],[90385.9,0.002],[90386.0,0.031],[90386.1,0.002]]]
["binance-futures","BTCUSDT",1768083492136,[[90393.3,31.068],[90393.2,1.799],[90393.1,0.008],[90392.9,0.004],[90392.8,0.052]],[[90393.4,1.676],[90393.5,0.006],[90393.6,0.002],[90394.0,0.002],[90398.7,0.143]]]
["binance-futures","BTCUSDT",1768083537244,[[90398.2,9.753],[90398.1,0.067],[90398.0,0.002],[90397.9,0.018],[90397.8,0.007]],[[90398.3,6.698],[90398.4,0.081],[90398.5,0.002],[90399.0,0.002],[90399.2,0.111]]]
["binance-futures","BTCUSDT",1768083553349,[[90398.2,9.29],[90398.1,0.065],[90398.0,0.002],[90397.9,0.018],[90397.1,0.004]],[[90398.3,7.883],[90398.4,0.081],[90398.5,0.002],[90399.0,0.002],[90400.4,0.002]]]
["binance-futures","BTCUSDT",1768083597197,[[90389.7,9.423],[90389.6,0.004],[90389.0,0.007],[90388.8,0.006],[90388.7,0.008]],[[90389.8,13.396],[90389.9,0.006],[90390.0,0.004],[90390.6,0.002],[90390.7,0.018]]]
["binance-futures","BTCUSDT",1768083656684,[[90383.2,10.34],[90383.1,0.289],[90382.9,0.002],[90382.8,0.004],[90381.3,0.002]],[[90383.3,18.973],[90383.4,0.085],[90383.5,0.091],[90383.6,0.002],[90384.3,0.113]]]
["binance-futures","BTCUSDT",1768083676652,[[90383.2,7.699],[90383.1,0.022],[90382.9,0.009],[90382.8,0.004],[90381.2,0.011]],[[90383.3,16.776],[90383.4,0.085],[90383.5,0.004],[90383.6,0.091],[90383.9,0.002]]]
["binance-futures","BTCUSDT",1768083718005,[[90377.1,1.611],[90376.6,0.002],[90375.7,0.002],[90375.6,0.003],[90375.0,0.042]],[[90377.2,14.127],[90377.3,1.363],[90377.4,0.004],[90377.5,0.002],[90377.6,0.05]]]
["binance-futures","BTCUSDT",1768083729617,[[90375.0,2.681],[90374.9,0.1],[90374.1,0.011],[90373.9,0.004],[90373.8,0.006]],[[90375.1,25.872],[90375.2,0.054],[90375.3,0.011],[90375.5,0.002],[90375.6,0.004]]]
["binance-futures","BTCUSDT",1768083770921,[[90404.4,1.853],[90404.3,0.014],[90404.1,0.004],[90404.0,0.05],[90403.8,0.007]],[[90404.5,12.003],[90404.6,0.119],[90404.9,0.011],[90405.0,0.004],[90405.1,0.004]]]
["binance-futures","BTCUSDT",1768083818501,[[90398.6,2.137],[90398.5,0.004],[90398.4,0.054],[90398.3,1.254],[90398.2,0.002]],[[90398.7,17.548],[90398.8,0.04],[90399.1,0.002],[90399.2,0.111],[90399.5,0.399]]]
["binance-futures","BTCUSDT",1768083871328,[[90390.0,8.536],[90389.9,0.01],[90389.8,0.274],[90389.7,0.002],[90389.6,0.536]],[[90390.1,9.571],[90390.2,0.004],[90390.4,0.002],[90390.5,0.209],[90391.6,0.016]]]
["binance-futures","BTCUSDT",1768083889267,[[90390.0,6.452],[90389.9,0.008],[90389.8,0.198],[90389.7,0.002],[90389.6,0.052]],[[90390.1,8.732],[90390.2,0.004],[90390.4,0.002],[90390.5,0.753],[90390.6,1.299]]]
["binance-futures","BTCUSDT",1768083943482,[[90424.5,24.469],[90424.4,0.006],[90424.3,0.002],[90424.2,0.605],[90424.1,0.002]],[[90424.6,2.508],[90424.7,0.022],[90424.8,0.002],[90424.9,0.848],[90425.0,0.016]]]
["binance-futures","BTCUSDT",1768083975062,[[90424.5,23.149],[90424.4,0.01],[90424.3,0.002],[90424.2,0.605],[90424.1,0.002]],[[90424.6,3.35],[90424.7,0.002],[90424.8,0.013],[90424.9,0.848],[90425.0,0.016]]]
["binance-futures","BTCUSDT",1768083992432,[[90424.5,20.55],[90424.4,0.01],[90424.3,0.113],[90424.2,0.605],[90424.1,0.002]],[[90424.6,6.552],[90424.7,0.004],[90424.8,0.011],[90424.9,0.002],[90425.0,0.014]]]
["binance-futures","BTCUSDT",1768084036376,[[90424.5,19.37],[90424.4,0.023],[90424.3,0.002],[90424.2,0.956],[90424.1,0.002]],[[90424.6,7.433],[90424.7,0.009],[90424.9,0.002],[90425.0,0.253],[90440.9,0.221]]]
["binance-futures","BTCUSDT",1768084072960,[[90424.5,4.855],[90424.4,0.008],[90424.3,0.002],[90424.2,0.12],[90424.1,0.002]],[[90424.6,8.531],[90424.7,0.251],[90424.8,0.077],[90424.9,0.002],[90425.0,0.014]]]
["binance-futures","BTCUSDT",1768084096427,[[90424.5,9.344],[90424.4,0.088],[90424.3,0.002],[90424.2,0.036],[90424.1,0.002]],[[90424.6,3.186],[90424.7,0.015],[90424.9,0.002],[90425.0,0.014],[90425.1,0.125]]]
["binance-futures","BTCUSDT",1768084140996,[[90424.5,9.767],[90424.4,0.008],[90424.2,0.005],[90424.1,0.202],[90423.9,0.018]],[[90424.6,1.031],[90424.7,0.004],[90424.9,0.002],[90425.0,0.014],[90425.2,0.036]]]
["binance-futures","BTCUSDT",1768084171712,[[90435.0,20.421],[90434.9,0.021],[90434.8,0.002],[90434.5,0.004],[90434.4,0.054]],[[90435.1,2.441],[90435.3,0.013],[90435.4,0.086],[90435.5,0.004],[90435.6,0.023]]]
["binance-futures","BTCUSDT",1768084200261,[[90455.7,12.613],[90455.6,0.122],[90455.5,0.002],[90455.4,0.003],[90455.3,0.016]],[[90455.8,4.268],[90455.9,0.105],[90456.0,0.006],[90456.1,0.091],[90456.2,0.025]]]
["binance-futures","BTCUSDT",1768084211289,[[90465.5,7.531],[90465.4,0.118],[90465.3,0.005],[90465.2,0.05],[90465.1,0.003]],[[90465.6,7.724],[90465.7,0.002],[90465.9,0.009],[90466.0,0.002],[90466.9,0.006]]]
["binance-futures","BTCUSDT",1768084260846,[[90481.6,13.626],[90481.5,0.467],[90481.2,0.003],[90481.1,0.003],[90481.0,0.014]],[[90481.7,0.419],[90481.9,0.002],[90482.0,0.027],[90482.2,0.011],[90482.3,0.111]]]
["binance-futures","BTCUSDT",1768084268113,[[90483.0,19.118],[90482.9,0.752],[90482.8,0.002],[90482.7,0.003],[90482.6,0.018]],[[90483.1,1.51],[90483.2,0.002],[90483.3,0.004],[90483.4,0.017],[90483.5,0.193]]]
["binance-futures","BTCUSDT",1768084314920,[[90489.3,13.523],[90489.2,0.013],[90489.1,0.031],[90489.0,0.014],[90488.9,0.003]],[[90489.4,6.063],[90489.5,0.01],[90489.6,0.086],[90489.7,0.002],[90489.8,0.176]]]
["binance-futures","BTCUSDT",1768084332301,[[90495.6,13.274],[90495.5,0.01],[90495.4,0.002],[90495.3,0.003],[90495.2,0.005]],[[90495.7,1.829],[90496.0,0.004],[90496.1,0.002],[90496.9,0.002],[90497.0,0.169]]]
["binance-futures","BTCUSDT",1768084383357,[[90512.7,14.357],[90512.6,0.085],[90512.5,0.002],[90512.4,0.002],[90512.1,0.313]],[[90512.8,2.277],[90512.9,0.002],[90513.0,0.01],[90513.1,0.002],[90513.2,0.002]]]
["binance-futures","BTCUSDT",1768084392005,[[90512.7,11.823],[90512.6,0.085],[90512.5,0.002],[90512.4,0.002],[90512.1,0.15]],[[90512.8,2.564],[90512.9,0.002],[90513.0,0.012],[90513.1,0.091],[90513.2,0.002]]]
["binance-futures","BTCUSDT",1768084434804,[[90512.7,5.627],[90512.6,0.065],[90512.5,0.002],[90512.4,0.002],[90512.2,0.005]],[[90512.8,2.393],[90512.9,0.002],[90513.0,0.01],[90513.1,0.035],[90513.2,0.006]]]
["binance-futures","BTCUSDT",1768084478216,[[90518.0,7.363],[90517.9,0.339],[90517.8,0.004],[90517.7,0.005],[90517.6,0.05]],[[90518.1,4.407],[90518.2,0.358],[90518.3,0.017],[90518.4,0.202],[90518.5,0.002]]]
["binance-futures","BTCUSDT",1768084495126,[[90518.0,6.69],[90517.9,0.339],[90517.8,0.004],[90517.7,0.005],[90517.6,0.05]],[[90518.1,3.838],[90518.2,0.264],[90518.3,0.002],[90518.4,0.113],[90518.5,0.026]]]
["binance-futures","BTCUSDT",1768084541308,[[90519.2,14.279],[90519.1,0.236],[90519.0,0.004],[90518.7,0.005],[90518.6,0.086]],[[90519.3,1.135],[90519.5,0.074],[90519.7,0.002],[90519.8,0.017],[90519.9,0.002]]]
["binance-futures","BTCUSDT",1768084573088,[[90528.3,8.683],[90528.2,0.155],[90528.1,0.003],[90528.0,0.054],[90527.2,0.053]],[[90528.4,1.673],[90528.5,0.015],[90528.6,0.502],[90528.7,0.556],[90528.8,0.121]]]
["binance-futures","BTCUSDT",1768084665949,[[90528.3,4.256],[90528.2,0.411],[90528.1,0.003],[90528.0,0.066],[90525.1,0.015]],[[90528.4,2.383],[90528.5,0.019],[90528.6,0.251],[90528.7,0.554],[90528.8,0.121]]]
["binance-futures","BTCUSDT",1768084704764,[[90516.9,4.171],[90516.8,0.008],[90516.7,0.002],[90516.3,0.009],[90516.2,0.012]],[[90517.0,3.915],[90517.1,0.109],[90517.4,0.002],[90517.6,0.052],[90517.9,0.002]]]
["binance-futures","BTCUSDT",1768084741845,[[90524.0,5.499],[90523.9,0.008],[90523.8,0.005],[90523.7,0.015],[90523.6,0.002]],[[90524.1,0.75],[90524.3,0.004],[90525.0,0.063],[90525.1,0.238],[90545.9,0.112]]]
["binance-futures","BTCUSDT",1768084787450,[[90524.1,5.872],[90524.0,1.28],[90523.9,0.01],[90523.5,0.094],[90523.4,0.111]],[[90524.2,2.256],[90524.3,1.01],[90524.4,0.055],[90524.8,0.002],[90524.9,0.004]]]
["binance-futures","BTCUSDT",1768084825766,[[90536.1,10.904],[90536.0,0.389],[90535.9,0.006],[90535.8,0.003],[90535.7,0.094]],[[90536.2,0.124],[90536.4,0.002],[90536.5,0.002],[90536.8,0.002],[90538.0,0.033]]]
["binance-futures","BTCUSDT",1768084850428,[[90536.1,7.386],[90536.0,0.194],[90535.9,0.015],[90535.7,0.005],[90535.6,0.229]],[[90536.2,1.517],[90536.3,0.006],[90536.4,0.002],[90536.5,0.002],[90536.6,0.002]]]
["binance-futures","BTCUSDT",1768084861901,[[90536.1,7.92],[90536.0,0.198],[90535.7,0.005],[90535.6,0.68],[90535.5,0.159]],[[90536.2,2.159],[90536.3,0.008],[90536.4,0.002],[90536.5,0.002],[90536.6,0.004]]]
["binance-futures","BTCUSDT",1768084911307,[[90538.0,5.714],[90537.9,0.134],[90537.8,0.004],[90535.6,0.006],[90534.9,0.111]],[[90538.1,0.711],[90538.2,0.071],[90538.3,0.002],[90538.4,0.011],[90538.6,0.002]]]
["binance-futures","BTCUSDT",1768084938264,[[90538.0,6.71],[90537.9,0.337],[90537.8,0.015],[90536.9,0.19],[90536.2,0.091]],[[90538.1,1.088],[90538.2,2.019],[90538.3,0.004],[90538.4,0.013],[90538.5,0.111]]]
["binance-futures","BTCUSDT",1768084965865,[[90540.6,7.03],[90540.5,0.023],[90540.4,0.088],[90540.1,0.005],[90540.0,0.052]],[[90540.7,0.341],[90540.8,0.002],[90540.9,0.002],[90541.0,0.002],[90541.3,0.002]]]
["binance-futures","BTCUSDT",1768085014501,[[90520.4,0.688],[90520.3,0.007],[90517.6,0.002],[90517.5,0.008],[90517.4,0.006]],[[90520.5,9.214],[90520.6,0.006],[90521.1,0.003],[90521.2,0.002],[90522.0,0.47]]]
["binance-futures","BTCUSDT",1768085021726,[[90520.0,5.769],[90519.9,0.015],[90517.0,0.118],[90516.8,0.005],[90516.7,0.055]],[[90520.1,9.852],[90520.2,0.002],[90520.3,0.002],[90520.4,0.673],[90520.5,0.877]]]
["binance-futures","BTCUSDT",1768085096217,[[90556.2,0.737],[90556.1,0.172],[90556.0,0.082],[90555.4,0.014],[90546.7,0.12]],[[90556.3,1.294],[90556.4,0.006],[90556.5,0.002],[90556.7,0.004],[90557.1,0.101]]]
["binance-futures","BTCUSDT",1768085110797,[[90554.7,0.347],[90554.6,0.006],[90554.0,0.004],[90553.2,0.002],[90553.1,0.003]],[[90554.8,10.985],[90554.9,0.171],[90555.1,0.002],[90555.2,0.091],[90556.2,0.009]]]
["binance-futures","BTCUSDT",1768085166902,[[90496.9,2.123],[90496.8,0.004],[90496.6,0.002],[90496.5,0.005],[90496.4,0.786]],[[90497.0,0.971],[90497.1,0.005],[90497.3,0.002],[90497.4,0.035],[90497.5,0.002]]]
["binance-futures","BTCUSDT",1768085213677,[[90477.5,0.451],[90477.3,0.002],[90476.5,0.002],[90476.4,0.002],[90476.3,0.002]],[[90477.6,8.682],[90477.7,0.01],[90477.8,0.002],[90477.9,0.024],[90478.0,0.002]]]
["binance-futures","BTCUSDT",1768085239764,[[90477.5,0.85],[90477.4,0.02],[90477.3,0.002],[90477.0,0.01],[90476.5,0.005]],[[90477.6,9.675],[90477.7,0.014],[90477.8,0.39],[90477.9,0.024],[90478.0,0.002]]]
["binance-futures","BTCUSDT",1768085285142,[[90474.9,1.128],[90474.8,1.133],[90474.7,0.903],[90474.6,0.989],[90474.5,0.004]],[[90475.0,8.912],[90475.1,0.04],[90475.2,0.479],[90475.4,0.002],[90475.5,0.2]]]
["binance-futures","BTCUSDT",1768085302603,[[90463.7,0.184],[90463.5,0.019],[90463.1,0.003],[90462.9,0.006],[90462.2,0.008]],[[90463.8,9.803],[90463.9,1.236],[90464.0,0.072],[90464.1,0.309],[90464.2,0.373]]]
["binance-futures","BTCUSDT",1768085345552,[[90448.9,0.647],[90448.8,0.004],[90448.6,0.153],[90448.5,0.006],[90448.4,0.015]],[[90449.0,8.312],[90449.1,0.042],[90449.5,0.002],[90449.8,0.002],[90449.9,0.999]]]
["binance-futures","BTCUSDT",1768085363596,[[90448.9,0.096],[90448.8,0.004],[90448.7,0.003],[90448.6,0.153],[90448.5,0.004]],[[90449.0,8.001],[90449.1,0.055],[90449.2,0.089],[90449.3,0.002],[90449.4,0.281]]]
["binance-futures","BTCUSDT",1768085407713,[[90447.5,7.766],[90447.4,0.006],[90447.3,0.758],[90447.2,0.08],[90447.1,0.015]],[[90447.6,0.981],[90447.7,0.107],[90447.8,0.008],[90448.2,0.007],[90448.4,0.002]]]
["binance-futures","BTCUSDT",1768085434352,[[90449.9,8.416],[90449.8,0.138],[90449.7,0.091],[90449.6,0.078],[90445.4,0.356]],[[90450.0,0.545],[90450.1,0.006],[90450.4,0.002],[90450.5,0.002],[90450.6,0.028]]]
["binance-futures","BTCUSDT",1768085478053,[[90449.9,4.792],[90449.8,0.154],[90449.7,0.004],[90449.6,0.088],[90448.8,0.002]],[[90450.0,3.282],[90450.1,0.021],[90450.4,0.002],[90450.5,0.002],[90450.6,0.028]]]
["binance-futures","BTCUSDT",1768085540844,[],[[90449.3,5.014],[90449.4,0.765],[90449.7,0.202],[90449.8,3.777],[90449.9,0.022]]]
["binance-futures","BTCUSDT",1768085563710,[[90440.1,0.653],[90440.0,0.167],[90439.8,0.006],[90439.7,0.2],[90439.6,0.513]],[[90440.2,6.035],[90440.3,0.058],[90440.6,0.004],[90440.7,0.043],[90440.8,0.004]]]
["binance-futures","BTCUSDT",1768085627305,[[90440.1,1.464],[90440.0,0.315],[90439.9,0.004],[90439.8,0.095],[90439.7,0.333]],[[90440.2,7.113],[90440.3,0.401],[90440.6,0.005],[90440.7,0.002],[90441.7,0.002]]]
["binance-futures","BTCUSDT",1768085637162,[[90440.1,2.736],[90440.0,0.315],[90439.9,0.004],[90439.8,0.095],[90439.7,0.333]],[[90440.2,6.667],[90440.3,0.39],[90440.4,0.111],[90440.6,0.005],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1768085689808,[[90424.8,0.082],[90424.4,0.005],[90424.3,0.342],[90423.8,0.004],[90423.7,0.05]],[[90424.9,5.704],[90425.0,0.656],[90425.1,0.107],[90425.2,0.181],[90425.8,0.002]]]
["binance-futures","BTCUSDT",1768085719147,[[90418.4,0.633],[90418.3,0.035],[90418.2,0.002],[90418.1,0.47],[90418.0,0.245]],[[90418.5,6.597],[90418.6,0.062],[90418.7,0.077],[90418.9,0.002],[90419.2,0.052]]]
["binance-futures","BTCUSDT",1768085748724,[[90418.4,1.047],[90418.3,0.018],[90418.2,0.002],[90418.1,0.629],[90418.0,0.245]],[[90418.5,6.619],[90418.6,0.033],[90418.7,0.197],[90418.9,0.002],[90419.0,0.004]]]
["binance-futures","BTCUSDT",1768085766293,[[90418.4,1.257],[90418.3,0.02],[90418.2,0.013],[90418.1,0.335],[90418.0,0.247]],[[90418.5,5.722],[90418.6,0.033],[90418.7,0.199],[90418.9,0.002],[90419.1,0.004]]]
["binance-futures","BTCUSDT",1768085809585,[[90418.4,1.256],[90418.3,0.02],[90418.2,0.002],[90418.1,0.59],[90418.0,0.245]],[[90418.5,5.053],[90418.6,0.033],[90418.7,0.081],[90418.8,0.002],[90418.9,0.216]]]
["binance-futures","BTCUSDT",1768085831807,[[90436.4,11.143],[90436.3,0.476],[90436.2,0.015],[90436.1,0.83],[90436.0,0.052]],[[90436.5,1.027],[90436.6,0.012],[90437.0,0.004],[90437.5,0.004],[90438.0,0.002]]]
["binance-futures","BTCUSDT",1768085869069,[[90427.6,0.692],[90427.5,0.011],[90427.4,0.002],[90427.3,0.002],[90427.2,0.213]],[[90427.7,16.731],[90427.8,0.122],[90427.9,0.006],[90428.0,0.015],[90428.5,2.417]]]
["binance-futures","BTCUSDT",1768085916369,[[90416.5,0.01],[90416.3,0.004],[90415.9,0.004],[90415.8,0.059],[90415.3,0.004]],[[90416.6,13.828],[90416.7,0.044],[90416.8,0.05],[90416.9,0.002],[90417.0,0.136]]]
["binance-futures","BTCUSDT",1768085940065,[],[[90394.7,5.621],[90394.9,8.729],[90395.0,6.614],[90395.1,0.002],[90395.2,0.002]]]
["binance-futures","BTCUSDT",1768085970819,[[90384.9,1.665],[90384.8,0.032],[90384.6,0.011],[90384.5,0.013],[90384.3,0.002]],[[90385.0,33.185],[90385.1,0.039],[90385.2,0.005],[90385.3,0.477],[90385.4,0.004]]]
["binance-futures","BTCUSDT",1768086029478,[[90399.5,9.85],[90399.4,0.075],[90399.3,0.015],[90399.2,0.204],[90399.1,0.004]],[[90399.6,3.137],[90399.7,0.01],[90399.9,0.002],[90400.0,0.006],[90401.3,0.002]]]
["binance-futures","BTCUSDT",1768086046609,[[90402.2,11.747],[90402.1,0.022],[90402.0,0.126],[90401.8,0.002],[90400.1,0.002]],[[90402.3,3.583],[90402.4,0.01],[90402.5,0.002],[90402.6,0.002],[90403.2,0.055]]]
["binance-futures","BTCUSDT",1768086115947,[[90396.3,3.332],[90396.2,0.002],[90396.0,0.012],[90395.9,0.08],[90394.6,0.009]],[[90396.4,7.341],[90396.5,0.013],[90396.7,0.002],[90396.9,0.002],[90397.2,0.004]]]
["binance-futures","BTCUSDT",1768086141384,[[90396.3,2.652],[90396.2,0.328],[90396.1,0.002],[90396.0,0.139],[90395.6,0.002]],[[90396.4,4.991],[90396.5,0.088],[90396.7,0.004],[90396.8,1.009],[90396.9,0.013]]]
["binance-futures","BTCUSDT",1768086200230,[[90477.5,3.541],[90477.4,0.055],[90477.2,0.002],[90477.1,0.471],[90472.1,0.07]],[[90477.6,4.553],[90477.7,0.009],[90477.8,0.007],[90477.9,0.002],[90478.0,0.002]]]
["binance-futures","BTCUSDT",1768086214544,[[90491.6,16.04],[90491.5,0.012],[90491.4,0.002],[90491.3,0.059],[90491.2,0.05]],[[90491.7,2.767],[90491.8,0.002],[90492.2,0.002],[90492.3,0.002],[90493.6,0.002]]]
["binance-futures","BTCUSDT",1768086273863,[[90481.1,6.007],[90481.0,0.008],[90480.9,0.007],[90480.8,0.316],[90480.7,0.797]],[[90481.2,1.753],[90481.3,0.006],[90481.4,0.002],[90481.5,0.057],[90481.8,0.002]]]
["binance-futures","BTCUSDT",1768086306620,[[90439.9,6.568],[90439.8,0.006],[90439.6,0.002],[90439.4,0.002],[90439.3,0.007]],[[90440.0,6.647],[90440.1,0.084],[90440.3,0.002],[90440.4,0.184],[90443.5,0.002]]]
["binance-futures","BTCUSDT",1768086371976,[[90448.1,14.689],[90448.0,0.074],[90447.9,0.121],[90447.8,0.089]],[[90448.2,2.898],[90448.3,0.021],[90450.4,0.003],[90451.1,0.007],[90451.7,0.005]]]
["binance-futures","BTCUSDT",1768086417721,[[90448.1,14.162],[90448.0,0.076],[90447.9,0.162],[90447.8,0.18],[90447.7,0.111]],[[90448.2,1.86],[90448.3,0.01],[90450.2,0.002],[90450.3,0.028],[90450.8,0.006]]]
["binance-futures","BTCUSDT",1768086481745,[[90477.0,6.594],[90476.9,0.091],[90476.8,0.161],[90476.4,0.004],[90476.3,0.093]],[[90477.1,1.686],[90477.2,0.004],[90477.6,0.002],[90477.7,0.002],[90477.8,0.007]]]
["binance-futures","BTCUSDT",1768086546290,[[90480.5,5.336],[90480.4,0.108],[90480.3,0.002],[90480.0,0.004],[90479.7,0.004]],[[90480.6,6.529],[90480.7,0.185],[90481.0,0.002],[90481.1,0.079],[90481.2,0.091]]]
["binance-futures","BTCUSDT",1768086558136,[[90480.5,1.952],[90480.4,0.108],[90480.3,0.002],[90480.0,0.004],[90479.7,0.004]],[[90480.6,8.072],[90480.7,0.044],[90480.9,0.002],[90481.0,0.091],[90481.1,0.077]]]
["binance-futures","BTCUSDT",1768086585587,[[90480.5,6.007],[90480.4,0.114],[90480.3,0.002],[90480.2,0.002],[90480.1,0.128]],[[90480.6,4.549],[90480.7,0.044],[90481.0,0.002],[90481.1,0.077],[90481.5,0.002]]]
["binance-futures","BTCUSDT",1768086635289,[[90488.8,1.853],[90488.7,0.006],[90488.6,0.004],[90488.1,0.002],[90488.0,0.002]],[[90488.9,8.699],[90489.0,0.095],[90489.2,0.002],[90489.3,0.002],[90489.4,0.002]]]
["binance-futures","BTCUSDT",1768086680089,[[90481.5,8.022],[90481.4,0.259],[90481.1,0.002],[90481.0,0.017],[90480.2,0.005]],[[90481.6,5.307],[90481.7,0.011],[90482.1,0.002],[90482.2,0.093],[90482.3,0.115]]]
["binance-futures","BTCUSDT",1768086697641,[[90483.8,19.809],[90483.7,0.01],[90483.6,0.083],[90483.4,0.004],[90483.1,0.115]],[[90483.9,2.445],[90484.0,0.006],[90484.1,0.002],[90484.7,0.002],[90484.8,0.002]]]
["binance-futures","BTCUSDT",1768086756836,[[90483.8,3.049],[90483.7,0.015],[90483.4,0.002],[90483.2,0.004],[90483.0,0.002]],[[90483.9,14.921],[90484.0,0.01],[90484.1,0.004],[90484.2,0.042],[90484.3,0.113]]]
["binance-futures","BTCUSDT",1768086795917,[[90483.8,8.373],[90483.7,0.015],[90483.6,0.002],[90483.5,0.002],[90483.4,0.091]],[[90483.9,2.273],[90484.0,0.004],[90484.4,0.002],[90484.5,0.002],[90484.6,0.077]]]
["binance-futures","BTCUSDT",1768086813289,[[90483.8,10.475],[90483.7,0.017],[90483.6,0.002],[90483.4,0.002],[90483.0,0.551]],[[90483.9,1.862],[90484.0,0.006],[90484.4,0.002],[90484.5,0.002],[90484.6,0.188]]]
["binance-futures","BTCUSDT",1768086850669,[[90470.4,6.715],[90470.3,0.054],[90470.1,0.009],[90469.9,0.002],[90469.7,0.016]],[[90470.5,6.223],[90470.6,0.223],[90470.7,0.002],[90470.8,0.013],[90470.9,0.004]]]
["binance-futures","BTCUSDT",1768086905208,[[90476.0,1.999],[90475.9,0.004],[90475.8,0.046],[90475.7,0.002],[90473.6,0.004]],[[90476.1,8.067],[90476.2,0.008],[90476.3,0.089],[90476.4,0.002],[90476.5,0.002]]]
["binance-futures","BTCUSDT",1768086984267,[[90485.7,7.42],[90485.6,0.054],[90485.3,0.002],[90485.2,0.113],[90485.1,0.002]],[[90485.8,3.798],[90485.9,0.146],[90486.0,0.006],[90486.4,0.002],[90487.1,0.002]]]
["binance-futures","BTCUSDT",1768087054731,[[90494.1,6.626],[90494.0,0.01],[90493.9,0.075],[90493.5,0.002],[90493.4,0.048]],[[90494.2,8.587],[90494.3,0.021],[90494.6,0.002],[90494.7,0.091],[90494.8,0.111]]]
["binance-futures","BTCUSDT",1768087082452,[[90490.0,3.781],[90489.9,0.097],[90489.7,0.011],[90489.6,0.007],[90489.5,0.004]],[[90490.1,12.349],[90490.2,0.119],[90490.3,0.091],[90490.4,0.006],[90490.5,0.004]]]
["binance-futures","BTCUSDT",1768087118734,[[90474.8,6.343],[90474.7,0.032],[90474.5,0.002],[90474.4,0.089],[90474.3,0.113]],[[90474.9,7.762],[90475.0,0.006],[90475.1,0.004],[90475.2,0.052],[90476.2,0.002]]]
["binance-futures","BTCUSDT",1768087131449,[[90474.8,6.318],[90474.7,0.008],[90474.3,0.002],[90472.9,0.202],[90461.2,0.231]],[[90474.9,8.87],[90475.0,0.006],[90475.1,0.004],[90475.2,0.052],[90475.5,0.002]]]
["binance-futures","BTCUSDT",1768087172033,[[90474.8,7.851],[90474.7,0.113],[90474.6,0.016],[90474.4,0.002],[90474.3,0.057]],[[90474.9,2.492],[90475.0,0.006],[90475.1,0.002],[90475.2,0.002],[90475.6,0.042]]]
["binance-futures","BTCUSDT",1768087196020,[[90474.8,7.837],[90474.7,0.113],[90474.6,0.016],[90474.4,0.002],[90474.3,0.059]],[[90474.9,0.764],[90475.0,0.004],[90475.1,0.002],[90475.4,0.002],[90476.1,0.002]]]
["binance-futures","BTCUSDT",1768087247516,[[90485.4,6.704],[90485.3,0.306],[90485.2,0.002],[90485.1,0.151],[90485.0,0.099]],[[90485.5,2.621],[90485.6,0.004],[90485.7,0.002],[90485.8,0.002],[90486.7,0.002]]]
["binance-futures","BTCUSDT",1768087270093,[[90497.9,5.943],[90497.8,0.039],[90497.7,0.052],[90497.6,0.05],[90497.5,0.002]],[[90498.0,7.602],[90498.1,0.006],[90498.2,0.002],[90498.5,0.011],[90498.6,0.035]]]
["binance-futures","BTCUSDT",1768087320361,[[90488.5,4.967],[90488.4,0.004],[90488.3,0.093],[90488.1,0.011],[90488.0,0.044]],[[90488.6,10.43],[90488.7,0.083],[90488.8,0.002],[90489.5,0.002],[90489.9,0.004]]]
["binance-futures","BTCUSDT",1768087372301,[[90485.2,24.517],[90485.1,0.095],[90485.0,0.017],[90484.8,0.006],[90484.7,0.046]],[[90485.3,0.273],[90485.4,0.002],[90485.7,0.002],[90486.0,0.004],[90486.2,0.002]]]
["binance-futures","BTCUSDT",1768087384488,[[90485.6,17.935],[90485.5,0.008],[90485.4,0.224],[90485.3,0.002],[90485.2,0.433]],[[90485.7,3.383],[90485.8,0.008],[90486.0,0.006],[90486.2,0.002],[90487.6,0.004]]]
["binance-futures","BTCUSDT",1768087431143,[[90485.6,2.747],[90485.5,0.036],[90485.3,0.002],[90485.2,0.157],[90484.7,0.002]],[[90485.7,9.563],[90485.8,0.921],[90485.9,0.804],[90486.0,0.806],[90486.1,0.002]]]
["binance-futures","BTCUSDT",1768087442957,[[90480.6,4.104],[90480.5,0.006],[90480.4,0.002],[90479.9,0.002],[90479.3,0.004]],[[90480.7,12.484],[90480.8,0.808],[90480.9,0.804],[90481.0,0.806],[90481.1,0.802]]]
["binance-futures","BTCUSDT",1768087498048,[[90474.3,8.232],[90474.2,0.012],[90474.1,0.131],[90474.0,0.101],[90473.9,0.014]],[[90474.4,0.971],[90474.5,0.002],[90474.7,0.004],[90475.0,0.004],[90475.1,0.002]]]
["binance-futures","BTCUSDT",1768087516621,[[90474.3,7.637],[90474.2,0.022],[90474.1,0.129],[90474.0,0.01],[90473.9,0.005]],[[90474.4,1.696],[90474.5,0.004],[90474.7,0.004],[90475.0,0.004],[90477.5,0.003]]]
["binance-futures","BTCUSDT",1768087570069,[[90498.4,1.796],[90498.3,0.008],[90498.0,0.01],[90497.9,0.002],[90497.7,0.002]],[[90498.5,21.806],[90498.6,0.808],[90498.7,0.806],[90498.8,0.823],[90498.9,0.004]]]
["binance-futures","BTCUSDT",1768087609112,[[90494.0,2.694],[90493.9,0.006],[90493.1,0.004],[90493.0,0.042],[90492.8,0.004]],[[90494.1,18.357],[90494.2,1.054],[90494.3,0.002],[90494.4,0.004],[90494.5,0.111]]]
["binance-futures","BTCUSDT",1768087627005,[[90494.0,5.832],[90493.9,0.121],[90493.7,0.002],[90493.6,0.113],[90493.3,0.002]],[[90494.1,4.437],[90494.2,0.273],[90494.3,0.004],[90495.1,0.012],[90495.3,0.149]]]
["binance-futures","BTCUSDT",1768087671056,[[90494.0,5.896],[90493.9,2.008],[90493.8,0.006],[90493.7,0.05],[90493.6,0.159]],[[90494.1,3.195],[90494.2,0.081],[90494.3,0.004],[90494.9,0.002],[90495.0,0.039]]]
["binance-futures","BTCUSDT",1768087703999,[[90494.0,6.687],[90493.9,2.035],[90493.8,0.006],[90493.7,0.05],[90493.6,0.157]],[[90494.1,3.005],[90494.2,0.079],[90494.3,0.004],[90494.9,0.002],[90495.0,0.039]]]
["binance-futures","BTCUSDT",1768087734661,[[90514.9,9.527],[90514.8,0.012],[90514.6,0.003],[90514.5,0.002],[90514.4,0.046]],[[90515.0,9.417],[90515.1,0.008],[90515.4,0.002],[90515.5,0.03],[90515.6,0.002]]]
["binance-futures","BTCUSDT",1768087746834,[[90511.1,0.093],[90510.5,0.004],[90510.4,0.013],[90508.9,0.006],[90508.6,0.494]],[[90511.2,20.779],[90511.3,4.294],[90511.4,0.804],[90511.5,0.804],[90511.6,0.804]]]
["binance-futures","BTCUSDT",1768087809181,[[90502.6,3.361],[90502.5,0.175],[90502.4,0.092],[90502.3,0.041],[90502.2,0.049]],[[90502.7,13.737],[90502.8,0.695],[90502.9,0.002],[90503.0,0.004],[90503.1,0.108]]]
["binance-futures","BTCUSDT",1768087874889,[[90501.9,12.063],[90501.8,0.219],[90501.7,0.004],[90501.6,0.052],[90501.4,0.004]],[[90502.0,1.76],[90502.1,0.004],[90502.6,0.002],[90502.8,0.004],[90503.0,0.003]]]
["binance-futures","BTCUSDT",1768087886225,[[90501.9,13.125],[90501.8,0.219],[90501.7,0.004],[90501.6,0.054],[90501.5,0.12]],[[90502.0,1.795],[90502.1,0.004],[90502.6,0.002],[90502.8,0.004],[90503.0,0.003]]]
["binance-futures","BTCUSDT",1768087938905,[[90515.0,3.886],[90514.9,0.019],[90514.8,0.002],[90514.7,0.002],[90514.6,0.069]],[[90515.1,8.467],[90515.2,0.008],[90515.3,0.002],[90515.4,0.089],[90515.5,0.002]]]
["binance-futures","BTCUSDT",1768087974310,[[90515.0,11.66],[90514.9,0.025],[90514.8,0.024],[90514.7,0.002],[90514.6,0.044]],[[90515.1,6.399],[90515.2,0.008],[90515.6,0.002],[90515.7,0.002],[90515.8,0.002]]]
["binance-futures","BTCUSDT",1768088002125,[[90526.2,7.347],[90526.1,0.38],[90526.0,0.159],[90525.9,0.008],[90525.8,0.002]],[[90526.3,7.078],[90526.4,0.004],[90526.5,0.002],[90526.6,0.008],[90527.3,0.035]]]
["binance-futures","BTCUSDT",1768088013557,[[90526.2,2.311],[90526.1,0.07],[90526.0,0.036],[90525.9,0.008],[90520.8,0.004]],[[90526.3,9.113],[90526.4,1.297],[90526.5,0.808],[90526.6,0.812],[90526.7,0.018]]]
["binance-futures","BTCUSDT",1768088058207,[[90526.2,7.83],[90526.1,0.27],[90526.0,0.036],[90525.9,0.01],[90525.8,0.002]],[[90526.3,2.151],[90526.4,0.012],[90526.5,0.006],[90526.6,0.018],[90526.8,0.002]]]
["binance-futures","BTCUSDT",1768088090380,[[90535.6,4.503],[90535.5,0.141],[90535.3,0.002],[90535.2,0.097],[90535.0,0.054]],[[90535.7,7.196],[90535.8,0.033],[90536.0,0.002],[90536.1,0.002],[90536.3,0.002]]]
["binance-futures","BTCUSDT",1768088140937,[[90490.7,5.135],[90490.6,0.022],[90490.5,0.015],[90490.4,0.004],[90490.3,0.055]],[[90490.8,5.694],[90490.9,0.293],[90491.0,0.079],[90491.1,0.002],[90491.2,0.052]]]
["binance-futures","BTCUSDT",1768088221948,[[90490.7,8.381],[90490.6,0.064],[90490.5,0.015],[90490.4,0.004],[90490.3,0.057]],[[90490.8,6.031],[90490.9,0.037],[90491.0,0.079],[90491.1,0.002],[90491.2,0.052]]]
["binance-futures","BTCUSDT",1768088237936,[[90483.9,7.4],[90483.8,0.008],[90483.7,0.011],[90483.6,0.04],[90483.5,0.105]],[[90484.0,15.842],[90484.1,0.455],[90484.2,0.002],[90484.3,0.002],[90484.4,0.114]]]
["binance-futures","BTCUSDT",1768088298057,[[90483.9,6.676],[90483.8,0.004],[90483.7,0.011],[90483.6,0.094],[90483.5,0.044]],[[90484.0,8.11],[90484.1,1.393],[90484.2,0.802],[90484.3,0.804],[90484.4,0.002]]]
["binance-futures","BTCUSDT",1768088316553,[[90483.9,8.643],[90483.8,0.009],[90483.7,0.011],[90483.6,0.11],[90483.5,0.044]],[[90484.0,6.422],[90484.1,0.858],[90484.2,0.802],[90484.3,0.804],[90484.4,0.002]]]
["binance-futures","BTCUSDT",1768088362629,[[90483.9,2.014],[90483.8,0.004],[90483.7,0.009],[90483.6,0.005],[90483.5,0.044]],[[90484.0,10.764],[90484.1,1.308],[90484.2,0.806],[90484.3,0.915],[90484.4,0.002]]]
["binance-futures","BTCUSDT",1768088383128,[[90483.9,1.855],[90483.8,0.004],[90483.7,0.009],[90483.6,0.005],[90483.5,0.044]],[[90484.0,10.432],[90484.1,1.308],[90484.2,0.804],[90484.3,0.917],[90484.4,0.091]]]
["binance-futures","BTCUSDT",1768088437544,[[90471.7,5.994],[90471.6,0.008],[90471.4,0.004],[90471.3,0.184],[90471.1,0.131]],[[90471.8,14.736],[90471.9,1.387],[90472.0,0.861],[90472.1,0.802],[90472.2,0.004]]]
["binance-futures","BTCUSDT",1768088485819,[[90471.7,1.434],[90471.6,0.012],[90471.4,0.004],[90471.3,0.095],[90471.2,0.002]],[[90471.8,16.452],[90471.9,1.387],[90472.0,0.916],[90472.1,0.802],[90472.2,0.004]]]
["binance-futures","BTCUSDT",1768088500050,[[90471.7,9.498],[90471.6,0.014],[90471.5,0.002],[90471.4,0.004],[90471.3,0.184]],[[90471.8,4.943],[90471.9,0.004],[90472.0,0.057],[90472.2,0.002],[90472.4,0.23]]]
["binance-futures","BTCUSDT",1768088555529,[[90501.5,3.624],[90501.4,0.002],[90501.3,0.002],[90501.2,0.004],[90501.1,0.046]],[[90501.6,9.404],[90501.7,0.006],[90502.0,0.008],[90502.1,0.099],[90502.9,0.002]]]
["binance-futures","BTCUSDT",1768088566905,[[90497.3,4.621],[90497.2,0.004],[90497.0,0.004],[90496.9,0.002],[90496.8,0.153]],[[90497.4,14.022],[90497.5,0.812],[90497.6,0.81],[90497.7,0.802],[90497.8,0.85]]]
["binance-futures","BTCUSDT",1768088660127,[[90495.1,8.95],[90495.0,0.356],[90494.8,0.002],[90494.7,0.046],[90494.6,0.015]],[[90495.2,7.211],[90495.3,0.173],[90495.4,0.002],[90495.5,0.002],[90495.7,0.111]]]
["binance-futures","BTCUSDT",1768088698550,[[90495.1,9.633],[90495.0,0.356],[90494.8,0.002],[90494.7,0.046],[90494.4,0.274]],[[90495.2,7.833],[90495.3,0.008],[90495.4,0.002],[90495.7,0.003],[90495.9,0.05]]]
["binance-futures","BTCUSDT",1768088736876,[[90478.2,1.237],[90478.1,0.006],[90478.0,0.004],[90477.9,0.002],[90477.8,0.055]],[[90478.3,21.444],[90478.4,0.854],[90478.5,1.242],[90478.6,0.822],[90478.7,0.8]]]
["binance-futures","BTCUSDT",1768088790629,[[90477.5,3.884],[90477.4,0.02],[90477.3,0.002],[90477.2,0.002],[90477.1,0.089]],[[90477.6,10.789],[90477.7,1.582],[90477.8,0.804],[90477.9,0.804],[90478.0,0.802]]]
["binance-futures","BTCUSDT",1768088802536,[[90477.5,6.414],[90477.4,0.006],[90477.3,0.002],[90477.0,0.01],[90476.9,0.096]],[[90477.6,9.068],[90477.7,0.688],[90478.0,0.002],[90479.6,0.004],[90488.5,0.112]]]
["binance-futures","BTCUSDT",1768088873233,[[90509.3,14.093],[90509.2,0.48],[90509.1,0.22],[90509.0,0.004],[40409.3,0.396]],[[90509.4,4.747],[90509.5,0.004],[90509.6,0.002],[90509.7,0.141],[90509.8,0.004]]]
["binance-futures","BTCUSDT",1768088893300,[[90509.3,3.288],[90509.2,0.18],[90509.1,0.004],[90509.0,0.068],[90508.9,0.044]],[[90509.4,8.989],[90509.5,0.095],[90509.8,0.002],[90510.0,0.006],[90510.1,0.002]]]
["binance-futures","BTCUSDT",1768088972650,[[90509.3,7.675],[90509.2,0.312],[90509.1,0.006],[90509.0,0.067],[90508.9,0.046]],[[90509.4,3.707],[90509.5,0.004],[90509.6,0.002],[90509.7,0.432],[90509.8,0.056]]]
["binance-futures","BTCUSDT",1768089024750,[[90527.3,17.32],[90527.2,0.136],[90527.1,0.095],[90527.0,0.064],[90526.9,0.155]],[[90527.4,1.625],[90527.5,0.002],[90527.6,0.004],[90527.9,0.002],[90528.1,0.007]]]
["binance-futures","BTCUSDT",1768089064224,[[90529.6,16.479],[90529.5,0.351],[90529.4,0.002],[90529.3,0.27],[90529.2,0.159]],[[90529.7,1.866],[90529.8,0.002],[90530.0,0.01],[90530.9,0.004],[90531.0,0.113]]]
["binance-futures","BTCUSDT",1768089149893,[[90524.6,2.461],[90524.5,0.009],[90524.4,0.066],[90524.3,0.066],[90524.2,0.044]],[[90524.7,7.324],[90524.8,0.806],[90524.9,0.802],[90525.0,2.222],[90525.1,0.802]]]
["binance-futures","BTCUSDT",1768089171473,[[90524.6,2.259],[90524.5,0.009],[90524.4,0.047],[90524.3,0.066],[90524.2,0.044]],[[90524.7,6.833],[90524.8,0.806],[90524.9,0.802],[90525.0,2.311],[90525.1,0.802]]]
["binance-futures","BTCUSDT",1768089214137,[[90524.6,6.257],[90524.5,0.008],[90524.4,0.035],[90524.3,0.004],[90524.2,0.046]],[[90524.7,6.879],[90524.8,0.806],[90524.9,0.802],[90525.0,0.933],[90525.1,0.804]]]
["binance-futures","BTCUSDT",1768089240378,[[90524.6,3.992],[90524.5,0.08],[90524.4,0.002],[90524.3,0.037],[90524.2,0.046]],[[90524.7,8.873],[90524.8,0.806],[90524.9,1.465],[90525.0,0.933],[90525.1,0.802]]]
["binance-futures","BTCUSDT",1768089287023,[[90524.6,6.924],[90524.5,0.008],[90524.4,0.002],[90524.3,0.034],[90524.2,0.044]],[[90524.7,7.882],[90524.8,0.806],[90524.9,1.318],[90525.0,0.933],[90525.1,0.802]]]
["binance-futures","BTCUSDT",1768089306773,[[90524.6,5.566],[90524.5,0.089],[90524.4,0.002],[90524.3,0.038],[90524.2,0.044]],[[90524.7,13.831],[90524.8,0.808],[90524.9,0.802],[90525.0,0.935],[90525.1,0.802]]]
["binance-futures","BTCUSDT",1768089354008,[[90519.0,4.023],[90518.9,0.006],[90518.8,1.15],[90518.7,4.002],[90518.6,0.01]],[[90519.1,16.502],[90519.2,1.383],[90519.3,1.026],[90519.4,0.804],[90519.5,1.109]]]
["binance-futures","BTCUSDT",1768089365534,[[90506.5,2.393],[90506.4,0.09],[90506.3,0.026],[90506.2,0.002],[90506.1,0.046]],[[90506.6,22.035],[90506.7,0.808],[90506.8,0.881],[90506.9,0.8],[90507.1,0.004]]]
["binance-futures","BTCUSDT",1768089418089,[[90458.9,9.269],[90458.8,2.145],[90458.7,0.212],[90458.6,0.038],[90458.5,0.058]],[[90459.0,5.483],[90459.1,0.012],[90459.2,0.05],[90459.4,0.035],[90459.5,0.011]]]
["binance-futures","BTCUSDT",1768089461927,[[90465.6,11.606],[90465.5,0.475],[90465.4,0.002],[90465.3,0.094],[90465.2,0.046]],[[90465.7,6.764],[90465.8,0.122],[90465.9,0.009],[90466.2,0.004],[90467.4,0.002]]]
["binance-futures","BTCUSDT",1768089478177,[[90469.6,10.541],[90469.5,0.943],[90469.4,0.092],[90469.2,0.004],[90469.1,0.046]],[[90469.7,2.564],[90469.8,0.025],[90469.9,0.002],[90470.0,0.009],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089531917,[[90469.6,9.292],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,1.69],[90469.8,0.071],[90469.9,0.002],[90470.0,0.009],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089543916,[[90469.6,7.503],[90469.5,1.074],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,2.317],[90469.8,0.071],[90469.9,0.002],[90470.0,0.009],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089570467,[[90469.6,8.625],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089570516,[[90469.6,8.625],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089570569,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089570620,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089570672,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089570729,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089570781,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089570940,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571045,[[90469.6,8.711],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571097,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571150,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571201,[[90469.6,8.683],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.496],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571256,[[90469.6,8.529],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.493],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571308,[[90469.6,8.681],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.495],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571358,[[90469.6,8.681],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.495],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571412,[[90469.6,8.681],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.495],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571467,[[90469.6,8.681],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.495],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571520,[[90469.6,8.635],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571571,[[90469.6,8.635],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571676,[[90469.6,8.635],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571729,[[90469.6,8.635],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571784,[[90469.6,8.634],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571837,[[90469.6,8.69],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571889,[[90469.6,8.69],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089571940,[[90469.6,8.634],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572047,[[90469.6,8.634],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572096,[[90469.6,8.634],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572150,[[90469.6,8.634],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572203,[[90469.6,8.634],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572257,[[90469.6,8.69],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572308,[[90469.6,8.493],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572357,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572412,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572464,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572518,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572570,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572620,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572673,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572727,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572777,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572830,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089572883,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573040,[[90469.6,8.617],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573092,[[90469.6,8.891],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573145,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573197,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573250,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573305,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573357,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573412,[[90469.6,8.916],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573460,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573516,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573567,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573620,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573672,[[90469.6,8.86],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573727,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.117],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573781,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573833,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.672],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573884,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573937,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089573992,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574044,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574096,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.119],[90469.8,0.054],[90469.9,0.004],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574151,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.064],[90469.9,0.004],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574201,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574254,[[90469.6,8.869],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574307,[[90469.6,9.028],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574359,[[90469.6,9.028],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.127],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574409,[[90469.6,9.028],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574464,[[90469.6,9.028],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574516,[[90469.6,8.913],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574572,[[90469.6,8.913],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.129],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574625,[[90469.6,8.913],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.109],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574678,[[90469.6,8.969],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.076],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574728,[[90469.6,8.913],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.076],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574781,[[90469.6,8.913],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.061],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574834,[[90469.6,8.898],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.992],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574889,[[90469.6,8.898],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.986],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574942,[[90469.6,8.954],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.959],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089574992,[[90469.6,8.898],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.946],[90469.8,0.066],[90469.9,0.014],[90470.0,0.677],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089575045,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.931],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.011]]]
["binance-futures","BTCUSDT",1768089575096,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575150,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575205,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575256,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575308,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575360,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575412,[[90469.6,8.686],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575464,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.927],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575517,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.925],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575570,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.922],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575622,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.922],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575673,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.922],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575729,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.46],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575781,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.46],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575833,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.46],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575883,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.46],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089575989,[[90469.6,8.84],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.46],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576041,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.46],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576093,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.46],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576144,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.463],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576198,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576356,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576409,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576459,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576512,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576562,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576668,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576721,[[90469.6,8.893],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576773,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576826,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576879,[[90469.6,8.893],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089576930,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577033,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577085,[[90469.6,8.865],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577138,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577188,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.458],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577350,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577453,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577505,[[90469.6,8.837],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577608,[[90469.6,8.742],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577664,[[90469.6,8.716],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.461],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577716,[[90469.6,8.743],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.384],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577769,[[90469.6,8.743],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.384],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577820,[[90469.6,8.743],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.384],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577927,[[90469.6,8.743],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.384],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089577976,[[90469.6,8.743],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.381],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578031,[[90469.6,8.743],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.381],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578083,[[90469.6,8.743],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.381],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578137,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.376],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578188,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.376],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578295,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.373],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578345,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.377],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578396,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.377],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578450,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.377],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578501,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.377],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578552,[[90469.6,8.74],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.379],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578657,[[90469.6,8.742],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.379],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578712,[[90469.6,8.742],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.379],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578764,[[90469.6,8.742],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578819,[[90469.6,8.798],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578869,[[90469.6,8.742],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089578922,[[90469.6,8.742],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579026,[[90469.6,8.742],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579077,[[90469.6,8.739],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579130,[[90469.6,8.767],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579181,[[90469.6,8.767],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579236,[[90469.6,8.739],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579289,[[90469.6,8.739],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579396,[[90469.6,8.739],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579450,[[90469.6,8.739],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579553,[[90469.6,8.739],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579605,[[90469.6,8.739],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579764,[[90469.6,8.726],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579817,[[90469.6,8.726],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089579925,[[90469.6,8.726],[90469.5,1.004],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.014],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580029,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.677],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580083,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580136,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.364],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580188,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.364],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580241,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.364],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580292,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.364],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580349,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580400,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580453,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.362],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580553,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.367],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580607,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.367],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580657,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.367],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580709,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.367],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580765,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.367],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580816,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.367],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580867,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.367],[90469.8,0.066],[90469.9,0.677],[90470.0,0.023],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580921,[[90469.6,8.761],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089580973,[[90469.6,8.759],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581024,[[90469.6,8.761],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581077,[[90469.6,8.854],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581127,[[90469.6,8.761],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581178,[[90469.6,8.854],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581230,[[90469.6,8.773],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581283,[[90469.6,8.825],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581335,[[90469.6,8.881],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581387,[[90469.6,8.816],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581436,[[90469.6,8.76],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581490,[[90469.6,8.76],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.827],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581544,[[90469.6,8.76],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581597,[[90469.6,8.76],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581647,[[90469.6,8.76],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581701,[[90469.6,8.76],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581753,[[90469.6,8.825],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581809,[[90469.6,8.825],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581861,[[90469.6,8.76],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581916,[[90469.6,8.825],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.83],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089581967,[[90469.6,8.825],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582021,[[90469.6,8.85],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582071,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582123,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582173,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582228,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582280,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582332,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582387,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582440,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582492,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582547,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582599,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582650,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582701,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582752,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582807,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582856,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582909,[[90469.6,8.757],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089582964,[[90469.6,8.755],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089583017,[[90469.6,8.755],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089583067,[[90469.6,8.755],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089583121,[[90469.6,8.755],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.02],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583173,[[90469.6,8.783],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583225,[[90469.6,8.755],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583276,[[90469.6,8.755],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583329,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.829],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583385,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.831],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583437,[[90469.6,8.81],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.831],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583488,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.831],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583541,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583592,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583644,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583699,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583750,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583801,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583857,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583907,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.834],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089583960,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584013,[[90469.6,8.754],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584069,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584120,[[90469.6,8.746],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584172,[[90469.6,8.774],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584223,[[90469.6,8.746],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584327,[[90469.6,8.746],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584429,[[90469.6,8.746],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.832],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584538,[[90469.6,8.746],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.835],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584641,[[90469.6,8.747],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.835],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584697,[[90469.6,8.743],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.835],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584751,[[90469.6,8.741],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584801,[[90469.6,8.738],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584853,[[90469.6,8.738],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584907,[[90469.6,8.738],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089584959,[[90469.6,8.74],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.677],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585013,[[90469.6,8.74],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.022],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585062,[[90469.6,8.737],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585113,[[90469.6,8.765],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585167,[[90469.6,8.737],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585218,[[90469.6,8.749],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585272,[[90469.6,8.749],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585325,[[90469.6,8.749],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585377,[[90469.6,8.749],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585433,[[90469.6,8.749],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585484,[[90469.6,8.749],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585536,[[90469.6,8.812],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585590,[[90469.6,8.812],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585643,[[90469.6,8.812],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585692,[[90469.6,8.812],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585747,[[90469.6,8.812],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585799,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089585953,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586004,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586057,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586111,[[90469.6,8.831],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586164,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586217,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586269,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586324,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.811],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586376,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586429,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586481,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586536,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586641,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586693,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.814],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586744,[[90469.6,8.803],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586848,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586901,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089586952,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587058,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587109,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587165,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587216,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587273,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587325,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587376,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587432,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587485,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.806],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587536,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.803],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587588,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.803],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587694,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.803],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587748,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.795],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587796,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.795],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587905,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.795],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089587956,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.795],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588010,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.063],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588061,[[90469.6,8.823],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.063],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588116,[[90469.6,8.848],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.063],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588168,[[90469.6,8.82],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.065],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588221,[[90469.6,8.82],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.065],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588273,[[90469.6,8.81],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.065],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588329,[[90469.6,8.81],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.065],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588381,[[90469.6,8.81],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.065],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588434,[[90469.6,8.81],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.169],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588485,[[90469.6,8.82],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.171],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588537,[[90469.6,8.82],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.171],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588587,[[90469.6,8.822],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.148],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588643,[[90469.6,8.822],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.148],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588748,[[90469.6,8.822],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.146],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588797,[[90469.6,8.822],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.146],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089588957,[[90469.6,8.822],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.146],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089589009,[[90469.6,8.812],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.146],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089589061,[[90469.6,8.812],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.146],[90469.8,0.066],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089589113,[[90469.6,8.842],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.146],[90469.8,0.056],[90469.9,0.014],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089589167,[[90469.6,8.814],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.136],[90469.8,0.054],[90469.9,0.004],[90470.0,0.016],[90470.1,0.079]]]
["binance-futures","BTCUSDT",1768089589216,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.136],[90469.8,0.054],[90469.9,0.004],[90470.0,0.016],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589270,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.136],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589322,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.133],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589374,[[90469.6,8.88],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.135],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589424,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.135],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589532,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589585,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589692,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589744,[[90469.6,8.824],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589850,[[90469.6,8.815],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589903,[[90469.6,8.815],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089589953,[[90469.6,8.815],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089590007,[[90469.6,8.815],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089590058,[[90469.6,8.843],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590111,[[90469.6,8.827],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590161,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590268,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590320,[[90469.6,8.855],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590371,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590423,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590474,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590529,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.137],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590581,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.14],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590633,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.14],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590688,[[90469.6,8.789],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590741,[[90469.6,8.789],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590793,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590845,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590896,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089590950,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591005,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.139],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591057,[[90469.6,8.852],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591109,[[90469.6,8.797],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591161,[[90469.6,8.825],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591213,[[90469.6,8.797],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591265,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591316,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591370,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591421,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591477,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591528,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591581,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591636,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591690,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.216],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591745,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591796,[[90469.6,8.798],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591847,[[90469.6,8.809],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591901,[[90469.6,8.799],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089591953,[[90469.6,8.809],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592007,[[90469.6,8.809],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592057,[[90469.6,8.809],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592112,[[90469.6,8.809],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592165,[[90469.6,8.809],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592217,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592272,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592325,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.213],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592379,[[90469.6,8.772],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.215],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592433,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.215],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592485,[[90469.6,8.772],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,4.215],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592539,[[90469.6,8.772],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592589,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592645,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592697,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592751,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592801,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592853,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592908,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089592960,[[90469.6,8.782],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593013,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593067,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593116,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593173,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593225,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593277,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593333,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593437,[[90469.6,8.805],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593489,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593545,[[90469.6,8.767],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593597,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593758,[[90469.6,8.777],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593813,[[90469.6,8.789],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593865,[[90469.6,8.789],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593916,[[90469.6,8.789],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089593969,[[90469.6,8.789],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594023,[[90469.6,8.789],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594074,[[90469.6,8.82],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594125,[[90469.6,8.792],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.13],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594177,[[90469.6,8.792],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594228,[[90469.6,8.792],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594281,[[90469.6,8.848],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594334,[[90469.6,8.82],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594385,[[90469.6,8.792],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594438,[[90469.6,8.792],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.132],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594493,[[90469.6,8.79],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.078],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594547,[[90469.6,8.79],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.078],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594597,[[90469.6,8.79],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.078],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594650,[[90469.6,8.78],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.355],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594701,[[90469.6,8.78],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.301],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594753,[[90469.6,8.78],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.301],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594806,[[90469.6,8.808],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.301],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594857,[[90469.6,8.78],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.301],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594913,[[90469.6,8.78],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.301],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089594963,[[90469.6,8.78],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.301],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089595017,[[90469.6,8.78],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.301],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.004]]]
["binance-futures","BTCUSDT",1768089595068,[[90469.6,8.717],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595121,[[90469.6,8.551],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595173,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595227,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595279,[[90469.6,8.748],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595331,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595381,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595433,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595487,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.963],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595541,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.986],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595593,[[90469.6,8.72],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595647,[[90469.6,8.723],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595696,[[90469.6,8.723],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595750,[[90469.6,8.723],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595805,[[90469.6,8.723],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595912,[[90469.6,8.712],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089595965,[[90469.6,8.712],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596018,[[90469.6,8.768],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.008],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596069,[[90469.6,8.712],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.006],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596121,[[90469.6,8.712],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.006],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596176,[[90469.6,8.712],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.006],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596228,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.006],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596278,[[90469.6,8.77],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.006],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596329,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,7.006],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596437,[[90469.6,8.716],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.987],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596489,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.987],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596540,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.987],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596644,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596697,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596857,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089596961,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597012,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597069,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597121,[[90469.6,8.711],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597173,[[90469.6,8.711],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597226,[[90469.6,8.711],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.989],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597279,[[90469.6,8.739],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.987],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597329,[[90469.6,8.711],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.987],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597436,[[90469.6,8.711],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.069],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597489,[[90469.6,8.711],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,6.069],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597541,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.406],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597591,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.406],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597696,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.329],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597749,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.329],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597853,[[90469.6,8.753],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.331],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597907,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.331],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089597957,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.331],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598065,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.309],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598116,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.309],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598167,[[90469.6,8.715],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.309],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598221,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.309],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598272,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.309],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598327,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.309],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598377,[[90469.6,8.781],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.307],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598430,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598481,[[90469.6,8.722],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598533,[[90469.6,8.725],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598586,[[90469.6,8.722],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598637,[[90469.6,8.722],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598689,[[90469.6,8.712],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598745,[[90469.6,8.722],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598796,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598848,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089598953,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599009,[[90469.6,8.714],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.306],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599060,[[90469.6,8.712],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.304],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599116,[[90469.6,8.736],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.302],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599170,[[90469.6,8.708],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.302],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599223,[[90469.6,8.708],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.302],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599275,[[90469.6,8.779],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.394],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599327,[[90469.6,9.046],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.398],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599376,[[90469.6,8.99],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.398],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599429,[[90469.6,8.99],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.671],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599481,[[90469.6,8.99],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.942],[90469.8,0.057],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599533,[[90469.6,8.99],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.942],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599641,[[90469.6,8.99],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.939],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599746,[[90469.6,8.99],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.939],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599798,[[90469.6,8.982],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.937],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599850,[[90469.6,8.965],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.937],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]
["binance-futures","BTCUSDT",1768089599905,[[90469.6,8.965],[90469.5,0.978],[90469.3,0.002],[90469.2,0.063],[90469.1,0.014]],[[90469.7,5.937],[90469.8,0.054],[90469.9,0.004],[90470.0,0.014],[90470.1,0.002]]]