{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1261989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767916800031,[[91059.8,3.526],[91050.9,0.036],[91048.5,0.007],[91045.5,1.146],[91045.0,0.049]],[[91059.9,7.556],[91061.5,1.252],[91061.8,0.01],[91064.2,0.8],[91064.5,0.005]]]
["binance-futures","BTCUSDT",1767916800081,[[91059.8,3.526],[91050.9,0.036],[91048.5,0.007],[91045.5,1.146],[91045.0,0.049]],[[91059.9,7.566],[91061.5,1.252],[91061.8,0.01],[91064.2,0.8],[91064.5,0.005]]]
["binance-futures","BTCUSDT",1767916800133,[[91059.8,3.213],[91058.1,0.002],[91050.9,0.036],[91048.5,0.007],[91046.3,0.004]],[[91059.9,7.522],[91061.5,1.252],[91061.8,0.01],[91063.6,0.272],[91064.2,0.8]]]
["binance-futures","BTCUSDT",1767916800185,[[91059.8,2.632],[91058.2,0.002],[91058.1,0.002],[91055.1,0.009],[91050.9,0.036]],[[91059.9,7.597],[91061.5,1.252],[91061.8,0.01],[91063.6,0.277],[91064.2,0.8]]]
["binance-futures","BTCUSDT",1767916800238,[[91059.8,0.878],[91059.7,0.009],[91058.2,0.002],[91058.1,0.002],[91056.6,0.033]],[[91059.9,9.555],[91061.5,2.076],[91061.8,0.01],[91061.9,0.005],[91063.6,0.272]]]
["binance-futures","BTCUSDT",1767916800609,[[91059.8,0.878],[91059.7,0.009],[91058.2,0.002],[91058.1,0.002],[91057.5,0.007]],[[91059.9,9.555],[91061.5,2.076],[91061.8,0.01],[91061.9,0.005],[91063.6,0.272]]]
["binance-futures","BTCUSDT",1767916800775,[[91059.8,0.878],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.555],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916800926,[[91059.8,0.878],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.556],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801372,[[91059.8,0.88],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.316],[91060.0,0.833],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801419,[[91059.8,0.336],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.316],[91060.0,0.833],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801480,[[91059.8,0.338],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.425],[91060.0,0.833],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801535,[[91059.8,0.336],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.425],[91060.0,0.833],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801586,[[91059.8,0.267],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.425],[91060.0,0.833],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801636,[[91059.8,0.267],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.425],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801692,[[91059.8,0.269],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,9.405],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801741,[[91059.8,0.561],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.066],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801798,[[91059.8,0.413],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.236],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801849,[[91059.8,0.231],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.236],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916801898,[[91059.8,0.233],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.232],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916802062,[[91059.8,0.417],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.232],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916802162,[[91059.8,0.409],[91059.7,0.009],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.232],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916802271,[[91059.8,0.413],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.232],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916802322,[[91059.8,0.227],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.227],[91060.0,0.831],[91060.1,0.802],[91060.7,0.802],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916802375,[[91059.8,0.223],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.501],[91060.0,0.833],[91060.1,0.802],[91060.6,0.002],[91060.7,0.802]]]
["binance-futures","BTCUSDT",1767916802428,[[91059.8,2.486],[91059.7,0.007],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,8.167],[91060.0,0.833],[91060.1,0.802],[91060.2,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1767916802479,[[91059.8,2.486],[91059.7,0.007],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,8.171],[91060.0,0.833],[91060.1,0.802],[91060.2,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1767916802529,[[91059.8,2.347],[91059.7,0.007],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,8.071],[91060.0,0.833],[91060.1,0.804],[91060.2,0.802],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1767916802583,[[91059.8,0.324],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,8.241],[91060.0,0.833],[91060.1,0.804],[91060.2,0.802],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916802637,[[91059.8,0.911],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.649],[91060.0,0.833],[91060.1,0.804],[91060.2,0.802],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916802689,[[91059.8,2.296],[91059.7,0.007],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.32],[91060.0,0.833],[91060.1,0.804],[91060.2,0.802],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916802741,[[91059.8,2.201],[91059.7,0.007],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.415],[91060.0,0.883],[91060.1,0.804],[91060.2,0.834],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916802793,[[91059.8,0.235],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.346],[91060.0,0.883],[91060.1,0.804],[91060.2,0.834],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916802845,[[91059.8,0.233],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.346],[91060.0,0.883],[91060.1,0.804],[91060.2,0.834],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916802947,[[91059.8,0.235],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.341],[91060.0,0.883],[91060.1,0.804],[91060.2,0.834],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916803001,[[91059.8,0.235],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.322],[91060.0,0.883],[91060.1,0.804],[91060.2,0.834],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916803053,[[91059.8,0.051],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.655],[91060.0,0.883],[91060.1,0.804],[91060.2,0.834],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916803105,[[91059.8,0.051],[91059.7,0.005],[91059.5,0.005],[91059.4,0.002],[91059.3,0.002]],[[91059.9,7.725],[91060.0,0.883],[91060.1,0.804],[91060.2,0.834],[91060.3,0.003]]]
["binance-futures","BTCUSDT",1767916803211,[],[[91055.1,15.859],[91055.2,0.004],[91055.6,0.002],[91056.0,0.002],[91056.1,0.002]]]
["binance-futures","BTCUSDT",1767916803261,[[91055.0,2.159],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,15.988],[91055.2,0.004],[91055.6,0.002],[91056.0,0.002],[91056.1,0.002]]]
["binance-futures","BTCUSDT",1767916803317,[[91055.0,2.477],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,15.888],[91055.2,0.054],[91055.6,0.002],[91056.0,0.052],[91056.1,0.002]]]
["binance-futures","BTCUSDT",1767916803368,[[91055.0,2.477],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,15.888],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803421,[[91055.0,3.053],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,15.704],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803475,[[91055.0,3.055],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,15.696],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803528,[[91055.0,3.065],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,14.545],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803581,[[91055.0,4.162],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,14.535],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803635,[[91055.0,4.162],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,14.325],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803687,[[91055.0,4.164],[91054.9,0.002],[91053.9,0.002],[91053.0,0.006],[91052.3,0.007]],[[91055.1,14.325],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803741,[[91055.0,4.164],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.327],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803793,[[91055.0,4.169],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.26],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803896,[[91055.0,4.169],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.186],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916803953,[[91055.0,4.169],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.184],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804213,[[91055.0,3.928],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.186],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804267,[[91055.0,3.928],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.17],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804370,[[91055.0,3.926],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.17],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804425,[[91055.0,3.928],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.17],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804477,[[91055.0,4.119],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.17],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804529,[[91055.0,4.121],[91054.9,0.002],[91053.9,0.002],[91053.6,0.002],[91053.0,0.006]],[[91055.1,14.144],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804581,[[91055.0,5.769],[91054.9,0.002],[91054.2,0.114],[91053.9,0.002],[91053.6,0.002]],[[91055.1,11.859],[91055.2,0.054],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804631,[[91055.0,5.982],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.81],[91055.2,0.052],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804682,[[91055.0,5.982],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.808],[91055.2,0.052],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804789,[[91055.0,5.982],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.805],[91055.2,0.052],[91055.6,0.002],[91055.9,0.002],[91056.0,0.052]]]
["binance-futures","BTCUSDT",1767916804844,[[91055.0,5.77],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.79],[91055.2,0.052],[91055.3,0.002],[91055.6,0.002],[91055.9,0.002]]]
["binance-futures","BTCUSDT",1767916804948,[[91055.0,5.77],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.79],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805001,[[91055.0,5.77],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.942],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805052,[[91055.0,5.641],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.974],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805104,[[91055.0,5.941],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.859],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805156,[[91055.0,6.186],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,9.859],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805208,[[91055.0,7.571],[91054.9,0.002],[91054.3,0.002],[91054.2,0.114],[91053.9,0.002]],[[91055.1,10.029],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805257,[[91055.0,7.571],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,10.029],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805467,[[91055.0,7.573],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,10.016],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805571,[[91055.0,7.795],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.137],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805726,[[91055.0,7.795],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.139],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805777,[[91055.0,7.795],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.137],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805883,[[91055.0,7.793],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.133],[91055.2,0.052],[91055.3,0.005],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916805987,[[91055.0,7.723],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.143],[91055.2,0.052],[91055.3,0.005],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916806201,[[91055.0,7.723],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.143],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916806253,[[91055.0,7.793],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.142],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91055.7,0.002]]]
["binance-futures","BTCUSDT",1767916806307,[[91055.0,7.793],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.142],[91055.2,0.052],[91055.3,0.003],[91055.4,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767916806357,[[91055.0,7.795],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.142],[91055.2,0.052],[91055.3,0.003],[91055.4,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767916806409,[[91055.0,7.791],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.142],[91055.2,0.052],[91055.3,0.003],[91055.4,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767916806515,[[91055.0,7.778],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.146],[91055.2,0.052],[91055.3,0.003],[91055.4,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767916806621,[[91055.0,7.708],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.146],[91055.2,0.052],[91055.3,0.003],[91055.4,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767916806673,[[91055.0,7.718],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,7.146],[91055.2,0.052],[91055.3,0.003],[91055.4,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767916806726,[[91055.0,7.598],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,5.779],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91059.8,0.807]]]
["binance-futures","BTCUSDT",1767916806778,[[91055.0,8.662],[91054.9,0.002],[91054.3,0.002],[91054.2,0.388],[91053.9,0.002]],[[91055.1,0.529],[91055.2,0.05],[91055.3,0.003],[91055.6,0.002],[91056.0,0.05]]]
["binance-futures","BTCUSDT",1767916806829,[[91055.0,8.716],[91054.9,0.002],[91054.8,0.023],[91054.3,0.002],[91054.2,0.391]],[[91055.1,0.528],[91055.2,0.05],[91055.3,0.003],[91055.6,0.002],[91056.0,0.05]]]
["binance-futures","BTCUSDT",1767916806881,[[91055.0,8.724],[91054.9,0.004],[91054.8,0.023],[91054.3,0.002],[91054.2,0.388]],[[91055.1,1.089],[91055.2,0.052],[91055.3,0.003],[91055.6,0.002],[91056.0,0.05]]]
["binance-futures","BTCUSDT",1767916806933,[[91055.0,8.224],[91054.9,0.004],[91054.8,0.023],[91054.3,0.002],[91054.2,0.388]],[[91055.1,1.912],[91055.2,0.002],[91055.3,0.003],[91055.6,0.002],[91057.6,0.05]]]
["binance-futures","BTCUSDT",1767916806987,[[91055.0,8.224],[91054.9,0.004],[91054.8,0.023],[91054.3,0.002],[91054.2,0.388]],[[91055.1,0.528],[91055.3,0.003],[91055.6,0.002],[91057.5,0.006],[91057.6,0.05]]]
["binance-futures","BTCUSDT",1767916807038,[[91055.0,8.224],[91054.9,0.004],[91054.8,0.023],[91054.3,0.002],[91054.2,0.388]],[[91055.1,1.915],[91055.2,0.002],[91055.3,0.003],[91055.6,0.002],[91057.5,0.006]]]
["binance-futures","BTCUSDT",1767916807089,[[91055.0,8.228],[91054.9,0.004],[91054.8,0.023],[91054.5,0.002],[91054.3,0.002]],[[91055.1,1.917],[91055.2,0.004],[91055.3,0.005],[91055.6,0.002],[91057.5,0.006]]]
["binance-futures","BTCUSDT",1767916807141,[[91055.0,8.226],[91054.9,0.004],[91054.8,0.023],[91054.5,0.002],[91054.3,0.002]],[[91055.1,1.917],[91055.2,0.004],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807193,[[91055.0,8.805],[91054.9,0.004],[91054.8,0.023],[91054.5,0.002],[91054.3,0.002]],[[91055.1,1.917],[91055.2,0.004],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807247,[[91055.0,8.805],[91054.9,0.004],[91054.8,0.023],[91054.5,0.002],[91054.3,0.002]],[[91055.1,0.533],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807297,[[91055.0,8.641],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91054.3,0.166]],[[91055.1,0.533],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807353,[[91055.0,8.641],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91054.4,0.002]],[[91055.1,0.537],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807511,[[91055.0,8.644],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91054.4,0.002]],[[91055.1,0.548],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807667,[[91055.0,8.808],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91054.4,0.002]],[[91055.1,0.55],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807718,[[91055.0,8.808],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002]],[[91055.1,0.548],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807770,[[91055.0,8.81],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91043.1,1.152]],[[91055.1,0.507],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807821,[[91055.0,8.81],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91043.1,1.152]],[[91055.1,0.509],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916807926,[[91055.0,8.808],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.509],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808081,[[91055.0,8.81],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.509],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808188,[[91055.0,8.808],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.509],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808239,[[91055.0,8.817],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.511],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808290,[[91055.0,8.815],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.491],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808341,[[91055.0,8.764],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.489],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808447,[[91055.0,8.752],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.489],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808498,[[91055.0,8.752],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.487],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808653,[[91055.0,8.754],[91054.9,0.008],[91054.8,0.023],[91054.5,0.002],[91052.5,0.004]],[[91055.1,0.487],[91055.2,0.002],[91055.3,0.005],[91055.6,0.002],[91056.6,0.002]]]
["binance-futures","BTCUSDT",1767916808758,[[91059.8,34.283],[91059.7,15.842],[91059.6,7.007],[91059.5,0.828],[91059.0,0.02]],[[91059.9,0.09],[91060.0,0.002],[91061.0,0.002],[91061.5,0.003],[91061.6,0.002]]]
["binance-futures","BTCUSDT",1767916808810,[[91064.2,10.664],[91064.1,0.082],[91064.0,0.082],[91063.8,2.972],[91063.7,1.427]],[[91064.3,0.002],[91064.4,0.003],[91064.6,0.002],[91064.7,0.033],[91065.1,0.002]]]
["binance-futures","BTCUSDT",1767916808862,[[91068.2,16.563],[91068.1,0.004],[91067.9,0.058],[91067.7,0.333],[91067.6,1.656]],[[91068.3,3.477],[91068.4,0.001],[91068.5,0.002],[91068.8,0.002],[91069.0,0.002]]]
["binance-futures","BTCUSDT",1767916808914,[[91069.2,20.521],[91069.1,4.125],[91069.0,7.342],[91068.8,3.2],[91068.6,3.2]],[[91069.3,2.547],[91069.4,0.002],[91070.0,0.003],[91070.7,0.002],[91071.1,0.002]]]
["binance-futures","BTCUSDT",1767916808967,[[91069.2,14.413],[91069.1,1.594]],[[91069.3,4.06],[91069.4,0.002],[91070.0,0.003],[91070.7,0.002],[91071.1,0.002]]]
["binance-futures","BTCUSDT",1767916809018,[[91069.2,14.271],[91069.1,0.161],[91068.1,0.004],[91065.8,0.3],[91062.0,0.004]],[[91069.3,5.895],[91069.4,0.004],[91070.0,0.003],[91070.7,0.002],[91071.1,0.002]]]
["binance-futures","BTCUSDT",1767916809069,[[91069.2,13.531],[91069.1,0.161],[91068.1,0.004],[91067.5,0.006],[91066.4,0.071]],[[91069.3,7.747],[91069.4,0.004],[91070.0,0.003],[91070.7,0.002],[91071.1,0.002]]]
["binance-futures","BTCUSDT",1767916809120,[[91069.2,2.553],[91069.1,0.022],[91068.1,0.004],[91067.2,0.002],[91066.5,0.004]],[[91069.3,8.4],[91069.4,0.004],[91069.7,0.019],[91070.0,0.003],[91070.7,0.002]]]
["binance-futures","BTCUSDT",1767916809172,[[91069.2,1.022],[91069.1,0.022],[91068.1,0.004],[91066.5,0.004]],[[91069.3,8.405],[91069.4,0.004],[91069.6,0.002],[91069.7,0.019],[91070.0,0.005]]]
["binance-futures","BTCUSDT",1767916809224,[[91069.2,0.929],[91069.1,0.02],[91068.1,0.004],[91066.5,0.004],[91064.4,0.007]],[[91069.3,8.405],[91069.4,0.004],[91069.6,0.002],[91069.7,0.019],[91070.0,0.005]]]
["binance-futures","BTCUSDT",1767916809272,[[91069.2,2.879],[91069.1,0.022],[91068.1,0.006],[91066.5,0.004],[91064.5,0.043]],[[91069.3,8.341],[91069.4,0.004],[91069.6,0.002],[91069.7,0.019],[91070.0,0.005]]]
["binance-futures","BTCUSDT",1767916809328,[[91069.2,2.879],[91069.1,0.022],[91068.5,0.002],[91068.2,0.002],[91068.1,0.006]],[[91069.3,7.028],[91069.4,0.004],[91069.6,0.002],[91069.7,0.034],[91070.0,0.005]]]
["binance-futures","BTCUSDT",1767916809379,[[91069.2,2.885],[91069.1,0.022],[91068.5,0.002],[91068.1,0.006]],[[91069.3,7.564],[91069.4,0.004],[91069.6,0.002],[91069.7,0.034],[91070.0,0.005]]]
["binance-futures","BTCUSDT",1767916809429,[[91069.2,2.885],[91069.1,0.022],[91068.5,0.002],[91068.1,0.006],[91055.9,0.01]],[[91069.3,7.589],[91069.4,0.004],[91069.6,0.002],[91069.7,0.002],[91070.0,0.005]]]
["binance-futures","BTCUSDT",1767916809482,[[91069.2,2.885],[91069.1,0.022],[91068.5,0.002],[91068.1,0.006],[91062.8,0.008]],[[91069.3,7.591],[91069.4,0.004],[91069.7,0.002],[91070.0,0.005],[91073.6,0.002]]]
["binance-futures","BTCUSDT",1767916809536,[[91069.2,2.887],[91069.1,0.022],[91068.5,0.002],[91068.1,0.006],[91064.7,0.153]],[[91069.3,7.579],[91069.4,0.004],[91069.7,0.002],[91070.0,0.005],[91070.5,0.005]]]
["binance-futures","BTCUSDT",1767916809589,[[91069.2,2.888],[91069.1,0.022],[91068.5,0.002],[91068.1,0.006],[91064.8,0.002]],[[91069.3,8.374],[91069.4,0.004],[91069.7,0.002],[91070.0,0.005],[91071.3,0.223]]]
["binance-futures","BTCUSDT",1767916809745,[[91069.2,1.007],[91069.1,0.022],[91068.5,0.002],[91068.1,0.006],[91064.8,0.002]],[[91069.3,8.977],[91069.4,0.004],[91069.6,0.05],[91069.7,0.002],[91070.0,0.005]]]
["binance-futures","BTCUSDT",1767916809800,[[91069.2,1.007],[91069.1,0.109],[91068.5,0.002],[91068.3,0.032],[91068.1,0.006]],[[91069.3,9.057],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916809853,[[91069.2,1.007],[91069.1,0.109],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.658],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916809958,[[91069.2,0.825],[91069.1,0.107],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.554],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810013,[[91069.2,0.825],[91069.1,0.107],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.552],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810064,[[91069.2,0.824],[91069.1,0.107],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.554],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810167,[[91069.2,2.31],[91069.1,0.109],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.581],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810217,[[91069.2,2.308],[91069.1,0.109],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.581],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810271,[[91069.2,2.308],[91069.1,0.109],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.34],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810322,[[91069.2,2.276],[91069.1,0.107],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.399],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810376,[[91069.2,2.598],[91069.1,0.148],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.335],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810428,[[91069.2,2.598],[91069.1,0.148],[91068.5,0.002],[91068.4,0.002],[91068.3,0.032]],[[91069.3,9.325],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810477,[[91069.2,2.598],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.335],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810533,[[91069.2,2.598],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.332],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810637,[[91069.2,2.598],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.319],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810690,[[91069.2,2.598],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.329],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810741,[[91069.2,2.598],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.334],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810849,[[91069.2,2.598],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.5],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810901,[[91069.2,2.414],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.5],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916810953,[[91069.2,2.403],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.555],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811005,[[91069.2,2.587],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.555],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811055,[[91069.2,2.587],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.55],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811161,[[91069.2,2.587],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.384],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811265,[[91069.2,2.587],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.374],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811316,[[91069.2,2.587],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.384],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811370,[[91069.2,2.587],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.374],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811423,[[91069.2,2.587],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.54],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811473,[[91069.2,2.403],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.55],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811578,[[91069.2,2.408],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.54],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811629,[[91069.2,2.405],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.541],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811737,[[91069.2,2.41],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.551],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811788,[[91069.2,2.41],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.541],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811893,[[91069.2,2.594],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.541],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811945,[[91069.2,2.596],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.545],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916811995,[[91069.2,2.588],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.545],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812097,[[91069.2,2.59],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.545],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812150,[[91069.2,2.59],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.535],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812201,[[91069.2,2.59],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.545],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812309,[[91069.2,2.586],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.545],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812361,[[91069.2,2.586],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.54],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812415,[[91069.2,2.548],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.545],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812465,[[91069.2,2.55],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.545],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812518,[[91069.2,2.55],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.519],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812572,[[91069.2,2.326],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.519],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812625,[[91069.2,2.323],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.583],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812676,[[91069.2,2.321],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.583],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812781,[[91069.2,2.251],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.583],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812833,[[91069.2,2.251],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.588],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812887,[[91069.2,2.253],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.586],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812940,[[91069.2,2.252],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.42],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916812993,[[91069.2,2.252],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.426],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813046,[[91069.2,0.863],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.421],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813097,[[91069.2,0.857],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.532],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813149,[[91069.2,0.856],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.587],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813200,[[91069.2,0.856],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.657],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813304,[[91069.2,0.858],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.655],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813354,[[91069.2,0.858],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.658],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813408,[[91069.2,0.856],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.656],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813461,[[91069.2,0.858],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,9.5],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813513,[[91069.2,0.861],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,8.782],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813568,[[91069.2,2.247],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.914],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813620,[[91069.2,2.216],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.816],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813672,[[91069.2,2.218],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.823],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813773,[[91069.2,2.218],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.813],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813827,[[91069.2,2.218],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.989],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813881,[[91069.2,2.218],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.992],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916813934,[[91069.2,2.218],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,8.002],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814094,[[91069.2,0.832],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.998],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814146,[[91069.2,2.215],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.988],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814198,[[91069.2,0.833],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,8.078],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814307,[[91069.2,0.83],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,8.132],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814358,[[91069.2,0.83],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,8.142],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814467,[[91069.2,0.83],[91069.1,0.146],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,8.062],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814517,[[91069.2,2.215],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,8.005],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814573,[[91069.2,2.215],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,7.996],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814625,[[91069.2,2.217],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.433],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814729,[[91069.2,2.217],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.423],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814781,[[91069.2,2.406],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.423],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814832,[[91069.2,2.405],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.417],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814885,[[91069.2,2.4],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.426],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814937,[[91069.2,2.218],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.426],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916814990,[[91069.2,2.228],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.426],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815042,[[91069.2,2.228],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.423],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815097,[[91069.2,2.96],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.42],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815150,[[91069.2,3.467],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.407],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815201,[[91069.2,3.463],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,6.397],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815255,[[91069.2,3.466],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,5.526],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815305,[[91069.2,3.466],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,5.526],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815357,[[91069.2,3.467],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,5.526],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815461,[[91069.2,3.467],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,5.619],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815516,[[91069.2,3.457],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,5.619],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815568,[[91069.2,3.467],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,5.619],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815672,[[91069.2,6.214],[91069.1,0.151],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,5.203],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815724,[[91069.2,4.904],[91069.1,0.151],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,4.543],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815775,[[91069.2,5.427],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.716],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815827,[[91069.2,5.427],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.906],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815879,[[91069.2,5.478],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.906],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815929,[[91069.2,5.406],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.906],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916815985,[[91069.2,5.409],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.956],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816036,[[91069.2,5.409],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.958],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816089,[[91069.2,5.415],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.958],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816249,[[91069.2,5.415],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.768],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816299,[[91069.2,5.485],[91069.1,0.148],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.952],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816351,[[91069.2,5.481],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.947],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816403,[[91069.2,5.398],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.947],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816453,[[91069.2,5.415],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.942],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816509,[[91069.2,5.412],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.944],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816613,[[91069.2,5.405],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.954],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816665,[[91069.2,5.405],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.953],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816769,[[91069.2,5.405],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.951],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816877,[[91069.2,5.405],[91069.1,0.107],[91069.0,0.004],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.951],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816929,[[91069.2,5.405],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.951],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916816985,[[91069.2,5.405],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.904],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817033,[[91069.2,5.405],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.9],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817089,[[91069.2,5.407],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.766],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817145,[[91069.2,5.409],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.762],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817249,[[91069.2,5.409],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.753],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817300,[[91069.2,5.409],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.755],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817353,[[91069.2,5.409],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.687],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817457,[[91069.2,5.409],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.698],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817616,[[91069.2,5.405],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.803],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817668,[[91069.2,5.405],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.803],[91069.4,0.004],[91069.5,0.014],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916817824,[[91069.2,5.405],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.75],[91069.4,0.004],[91069.5,0.014],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818085,[[91069.2,5.405],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.75],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818137,[[91069.2,5.405],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.748],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818189,[[91069.2,5.415],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.748],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818242,[[91069.2,5.415],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.747],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818293,[[91069.2,5.411],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.747],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818453,[[91069.2,5.413],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.309],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818507,[[91069.2,5.413],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.307],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818557,[[91069.2,5.413],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.294],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818609,[[91069.2,5.424],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.292],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818662,[[91069.2,5.424],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.275],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818713,[[91069.2,5.424],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.285],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818768,[[91069.2,5.426],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.287],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818819,[[91069.2,5.436],[91069.1,0.144],[91069.0,0.171],[91068.5,0.002],[91068.4,0.002]],[[91069.3,2.313],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818869,[[91069.2,5.436],[91069.1,0.144],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,2.31],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818924,[[91069.2,5.414],[91069.1,0.144],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,2.31],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916818976,[[91069.2,5.414],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.307],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819078,[[91069.2,5.394],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.301],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819128,[[91069.2,5.394],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.303],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819236,[[91069.2,5.394],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.304],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819289,[[91069.2,5.504],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.304],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819504,[[91069.2,5.36],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.383],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819557,[[91069.2,5.362],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.412],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819610,[[91069.2,5.362],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.386],[91069.4,0.004],[91069.5,0.014],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819664,[[91069.2,5.362],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.403],[91069.4,0.004],[91069.5,0.014],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819717,[[91069.2,5.362],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.064],[91069.4,0.006],[91069.5,0.014],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819769,[[91069.2,5.355],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.064],[91069.4,0.006],[91069.5,0.014],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819819,[[91069.2,5.359],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002]],[[91069.3,6.058],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819870,[[91069.2,5.359],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.058],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916819921,[[91069.2,5.359],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.224],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820079,[[91069.2,5.359],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.216],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820133,[[91069.2,5.177],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002]],[[91069.3,6.218],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820185,[[91069.2,5.177],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.223],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820237,[[91069.2,5.177],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.207],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820289,[[91069.2,5.177],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.217],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820342,[[91069.2,5.177],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.217],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820393,[[91069.2,5.173],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.217],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820601,[[91069.2,5.173],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.292],[91069.4,0.006],[91069.5,0.014],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820656,[[91069.2,5.173],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.297],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820709,[[91069.2,5.173],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.293],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820756,[[91069.2,5.173],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.283],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820865,[[91069.2,5.173],[91069.1,0.107],[91069.0,0.171],[91068.5,0.002],[91067.4,0.002]],[[91069.3,6.293],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820918,[[91069.2,5.473],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.293],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916820970,[[91069.2,5.473],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.283],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821128,[[91069.2,5.473],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.185],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821181,[[91069.2,5.473],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.185],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821284,[[91069.2,5.486],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.185],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821339,[[91069.2,5.486],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.195],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821391,[[91069.2,5.499],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.195],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821496,[[91069.2,5.512],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.195],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821709,[[91069.2,5.533],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.185],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821761,[[91069.2,5.533],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.874],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821813,[[91069.2,5.553],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.016],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821864,[[91069.2,5.553],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.026],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916821916,[[91069.2,5.573],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.026],[91069.4,0.006],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822073,[[91069.2,5.573],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,5.174],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822124,[[91069.2,5.575],[91069.1,0.107],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.163],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822177,[[91069.2,5.575],[91069.1,0.076],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.163],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822227,[[91069.2,5.575],[91069.1,0.076],[91069.0,0.171],[91068.9,0.003],[91068.5,0.002]],[[91069.3,6.905],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822386,[[91069.2,5.205],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002]],[[91069.3,7.298],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822437,[[91069.2,5.205],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.296],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822489,[[91069.2,5.16],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.473],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822540,[[91069.2,5.16],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.502],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822908,[[91069.2,5.16],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.492],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916822961,[[91069.2,5.16],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.502],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916823013,[[91069.2,2.856],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.574],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916823064,[[91069.2,2.403],[91069.1,0.076],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.574],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916823117,[[91069.2,2.403],[91069.1,0.022],[91069.0,0.171],[91068.5,0.002],[91067.6,0.002]],[[91069.3,7.907],[91069.4,0.004],[91069.5,0.009],[91069.6,0.05],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1767916823168,[],[[91066.2,15.106],[91066.3,0.226],[91066.4,0.729],[91066.6,19.857],[91066.7,0.002]]]
["binance-futures","BTCUSDT",1767916823220,[[91066.1,0.155],[91064.5,0.002],[91063.8,0.002],[91062.9,0.002],[91062.8,0.005]],[[91066.2,23.634],[91066.3,1.147],[91066.4,0.002],[91066.5,10.738],[91066.6,0.804]]]
["binance-futures","BTCUSDT",1767916823273,[],[[91060.4,17.533],[91060.5,0.006],[91060.8,0.05],[91060.9,0.002],[91061.2,0.168]]]
["binance-futures","BTCUSDT",1767916823324,[[91060.3,4.813],[91060.0,6.617],[91056.9,0.003],[91052.6,0.002],[91049.8,0.019]],[[91060.4,17.059],[91060.5,0.006],[91060.7,0.002],[91060.8,0.05],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1767916823377,[[91060.3,4.815],[91060.0,6.617],[91056.9,0.003],[91055.2,0.013],[91052.6,0.002]],[[91060.4,17.07],[91060.5,0.006],[91060.7,0.002],[91060.8,0.05],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1767916823428,[[91060.3,4.815],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,16.097],[91060.5,0.006],[91060.7,0.002],[91060.8,0.05],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1767916823478,[[91060.3,4.815],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,15.911],[91060.5,0.006],[91060.7,0.002],[91060.8,0.05],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1767916823532,[[91060.3,4.815],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,15.543],[91060.5,0.006],[91060.7,0.004],[91060.8,0.05],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1767916823585,[[91060.3,4.815],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.883],[91060.5,0.006],[91060.7,0.004],[91060.8,0.05],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1767916823637,[[91060.3,4.815],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.883],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916823689,[[91060.3,4.815],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.902],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916823741,[[91060.3,4.978],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.904],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916823796,[[91060.3,4.978],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.906],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916823847,[[91060.3,4.978],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.912],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916823900,[[91060.3,4.978],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.904],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916823953,[[91060.3,4.978],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.904],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824005,[[91060.3,4.978],[91060.0,6.617],[91057.7,0.004],[91056.9,0.003],[91055.7,0.004]],[[91060.4,14.909],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824057,[[91060.3,4.978],[91060.0,6.617],[91059.0,0.004],[91057.7,0.004],[91056.9,0.003]],[[91060.4,14.687],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824109,[[91060.3,5.032],[91060.1,0.023],[91060.0,6.617],[91059.3,0.01],[91059.0,0.004]],[[91060.4,14.687],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824161,[[91060.3,5.032],[91060.2,0.012],[91060.1,0.023],[91060.0,6.617],[91059.4,0.002]],[[91060.4,14.692],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824217,[[91060.3,5.144],[91060.2,0.012],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,14.694],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824267,[[91060.3,5.147],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,14.704],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824317,[[91060.3,5.157],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,14.704],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824373,[[91060.3,5.157],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.508],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824423,[[91060.3,5.157],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.578],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824477,[[91060.3,5.16],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.568],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824530,[[91060.3,5.16],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.498],[91060.5,0.008],[91060.6,0.002],[91060.7,0.004],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824582,[[91060.3,5.16],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.568],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824635,[[91060.3,5.16],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.494],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824685,[[91060.3,5.27],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.494],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824739,[[91060.3,5.216],[91060.2,0.01],[91060.1,0.056],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.491],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824789,[[91060.3,5.216],[91060.2,0.012],[91060.1,0.056],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.491],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824897,[[91060.3,5.032],[91060.2,0.012],[91060.1,0.002],[91060.0,6.617],[91059.4,0.002]],[[91060.4,15.662],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916824948,[[91060.3,2.44],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.177],[91060.5,0.008],[91060.6,0.007],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825000,[[91060.3,3.822],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,16.296],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825051,[[91060.3,3.821],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,16.203],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825101,[[91060.3,2.06],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.364],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825152,[[91060.3,2.065],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.369],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825257,[[91060.3,3.634],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.369],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825313,[[91060.3,3.45],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.369],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825420,[[91060.3,3.45],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.365],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825681,[[91060.3,3.45],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.193],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825838,[[91060.3,3.45],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.141],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825889,[[91060.3,3.263],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.141],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825941,[[91060.3,1.806],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.141],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916825992,[[91060.3,0.422],[91060.2,0.01],[91060.1,0.002],[91060.0,6.617],[91059.9,0.009]],[[91060.4,17.146],[91060.5,0.008],[91060.6,0.002],[91060.7,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1767916826048,[[91060.0,6.622],[91059.9,0.011]],[[91060.1,23.311],[91060.2,0.002],[91060.3,4.593],[91060.4,0.304],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826101,[[91060.0,6.624],[91059.9,0.011],[91057.7,0.006],[91052.2,0.002],[91051.8,0.013]],[[91060.1,24.138],[91060.2,2.096],[91060.3,1.515],[91060.4,0.297],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826151,[[91060.0,6.624],[91059.9,0.011],[91057.7,0.006],[91054.8,0.058],[91053.0,0.03]],[[91060.1,23.409],[91060.2,1.637],[91060.3,1.515],[91060.4,0.291],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826202,[[91060.0,6.733],[91059.9,0.011],[91057.7,0.006],[91054.8,0.058],[91053.0,0.03]],[[91060.1,23.41],[91060.2,1.637],[91060.3,1.515],[91060.4,0.291],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826255,[[91060.0,6.883],[91059.9,0.011],[91057.7,0.006],[91054.8,0.004],[91053.0,0.03]],[[91060.1,23.423],[91060.2,1.637],[91060.3,1.515],[91060.4,0.291],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826308,[[91060.0,8.271],[91059.9,0.011],[91057.7,0.006],[91054.8,0.006],[91053.0,0.03]],[[91060.1,22.926],[91060.2,1.637],[91060.3,1.515],[91060.4,0.291],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826359,[[91060.0,8.273],[91059.9,0.011],[91057.7,0.006],[91054.8,0.006],[91053.8,0.054]],[[91060.1,22.926],[91060.2,1.693],[91060.3,1.515],[91060.4,0.289],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826411,[[91060.0,6.889],[91059.9,0.011],[91057.7,0.006],[91054.8,0.006],[91053.8,0.054]],[[91060.1,22.926],[91060.2,1.724],[91060.3,1.515],[91060.4,0.289],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826463,[[91060.0,6.789],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.981],[91060.2,1.724],[91060.3,1.515],[91060.4,0.287],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826513,[[91060.0,6.791],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.983],[91060.2,1.724],[91060.3,1.515],[91060.4,0.287],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826568,[[91060.0,6.791],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.986],[91060.2,1.724],[91060.3,1.515],[91060.4,0.284],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826621,[[91060.0,6.791],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.982],[91060.2,1.724],[91060.3,1.515],[91060.4,0.284],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826674,[[91060.0,6.791],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.982],[91060.2,1.724],[91060.3,1.515],[91060.4,0.282],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826728,[[91060.0,6.791],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.997],[91060.2,1.724],[91060.3,1.515],[91060.4,0.267],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826777,[[91060.0,6.791],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,23.053],[91060.2,1.67],[91060.3,1.515],[91060.4,0.267],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826829,[[91060.0,6.791],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,23.086],[91060.2,1.639],[91060.3,1.515],[91060.4,0.265],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826881,[[91060.0,6.789],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,23.09],[91060.2,1.639],[91060.3,1.515],[91060.4,0.258],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916826988,[[91060.0,8.172],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.006]],[[91060.1,22.395],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827037,[[91060.0,6.788],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.427],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827091,[[91060.0,6.898],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.43],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827141,[[91060.0,6.9],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.435],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827193,[[91060.0,6.9],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.431],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827248,[[91060.0,6.9],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.394],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827301,[[91060.0,8.285],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.006]],[[91060.1,22.394],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827353,[[91060.0,6.901],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.394],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827407,[[91060.0,5.292],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.8,0.004]],[[91060.1,22.566],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827456,[[91060.0,5.292],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002],[91057.1,0.003]],[[91060.1,22.566],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827717,[[91060.0,5.292],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002],[91057.1,0.003]],[[91060.1,22.564],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827769,[[91060.0,5.178],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002]],[[91060.1,22.562],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827825,[[91060.0,5.149],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002],[91052.5,1.569]],[[91060.1,22.562],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916827980,[[91060.0,5.149],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002],[91053.0,0.173]],[[91060.1,22.562],[91060.2,1.639],[91060.3,1.515],[91060.4,0.256],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828033,[[91060.0,5.154],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002],[91053.0,0.173]],[[91060.1,22.562],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828087,[[91060.0,5.154],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002],[91053.0,0.173]],[[91060.1,22.668],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828138,[[91060.0,5.216],[91059.9,0.008],[91057.7,0.006],[91057.2,0.002],[91053.0,0.173]],[[91060.1,22.668],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828453,[[91060.0,6.08],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.9,1.718]],[[91060.1,22.442],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828508,[[91060.0,6.08],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.9,1.718]],[[91060.1,22.444],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828560,[[91060.0,6.083],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.9,1.718]],[[91060.1,22.444],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828613,[[91060.0,7.468],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.9,1.718]],[[91060.1,22.444],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828667,[[91060.0,6.084],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.9,1.718]],[[91060.1,22.444],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828825,[[91060.0,8.469],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91054.9,1.718]],[[91060.1,22.374],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828876,[[91060.0,8.475],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91055.0,1.996]],[[91060.1,22.374],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828928,[[91060.0,7.47],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91055.3,0.003]],[[91060.1,22.319],[91060.2,1.639],[91060.3,1.515],[91060.4,0.15],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916828981,[[91060.0,7.656],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91055.3,0.003]],[[91060.1,20.837],[91060.2,0.98],[91060.3,1.515],[91060.4,0.11],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829033,[[91060.0,7.472],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91055.3,0.003]],[[91060.1,20.837],[91060.2,0.98],[91060.3,1.515],[91060.4,0.11],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829084,[[91060.0,7.472],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91055.3,0.003]],[[91060.1,20.88],[91060.2,0.98],[91060.3,1.515],[91060.4,0.11],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829136,[[91060.0,7.472],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91055.3,0.003]],[[91060.1,20.96],[91060.2,0.98],[91060.3,1.515],[91060.4,0.11],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829189,[[91060.0,7.47],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91055.3,0.003]],[[91060.1,20.96],[91060.2,0.98],[91060.3,1.515],[91060.4,0.11],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829243,[[91060.0,8.057],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.302],[91060.2,0.98],[91060.3,1.515],[91060.4,0.108],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829295,[[91060.0,8.052],[91059.9,0.011],[91057.7,0.006],[91057.2,0.006],[91057.1,0.002]],[[91060.1,18.459],[91060.2,0.98],[91060.3,1.515],[91060.4,0.108],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829347,[[91060.0,8.052],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.461],[91060.2,0.98],[91060.3,1.515],[91060.4,0.108],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829398,[[91060.0,7.473],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.461],[91060.2,0.98],[91060.3,1.515],[91060.4,0.108],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829450,[[91060.0,7.439],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.463],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829554,[[91060.0,7.439],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.453],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829605,[[91060.0,7.439],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.453],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829657,[[91060.0,7.439],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.463],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829709,[[91060.0,7.437],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.463],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916829973,[[91060.0,7.437],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.453],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830025,[[91060.0,7.437],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.463],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830077,[[91060.0,7.434],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.518],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830129,[[91060.0,7.132],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.518],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830176,[[91060.0,7.132],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.69],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830284,[[91060.0,7.132],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,18.68],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830337,[[91060.0,7.132],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,17.998],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830445,[[91060.0,7.132],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,17.988],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830497,[[91060.0,7.134],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,17.988],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830550,[[91060.0,7.129],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,19.022],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830603,[[91060.0,7.131],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,19.022],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830653,[[91060.0,7.131],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,19.793],[91060.2,0.98],[91060.3,1.515],[91060.4,0.107],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916830864,[[91060.0,7.131],[91059.9,0.011],[91057.7,0.006],[91057.2,0.002],[91057.1,0.002]],[[91060.1,19.793],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831021,[[91060.0,7.131],[91059.9,0.011],[91058.0,0.102],[91057.7,0.006],[91057.2,0.002]],[[91060.1,19.793],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831074,[[91060.0,7.131],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,19.793],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831126,[[91060.0,5.747],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,19.791],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831178,[[91060.0,5.747],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,19.797],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831232,[[91060.0,5.747],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.668],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831337,[[91060.0,5.747],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.669],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831390,[[91060.0,5.737],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.669],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831544,[[91060.0,5.737],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.685],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831652,[[91060.0,5.737],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.688],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831704,[[91060.0,5.737],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.688],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831757,[[91060.0,5.734],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.688],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916831809,[[91060.0,5.734],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.516],[91060.2,0.98],[91060.3,1.515],[91060.4,0.106],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832025,[[91060.0,5.734],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.595],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832129,[[91060.0,5.734],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.601],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832281,[[91060.0,5.736],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.599],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832335,[[91060.0,5.866],[91059.9,0.011],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.61],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832388,[[91060.0,5.866],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.608],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832541,[[91060.0,5.866],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.611],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832593,[[91060.0,5.866],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.604],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832752,[[91060.0,5.866],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.591],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832802,[[91060.0,7.251],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.591],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916832957,[[91060.0,7.251],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.536],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833065,[[91060.0,7.251],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.534],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833277,[[91060.0,7.251],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833329,[[91060.0,7.22],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833645,[[91060.0,7.22],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.53],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833698,[[91060.0,7.22],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.525],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833802,[[91060.0,7.22],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833909,[[91060.0,7.16],[91059.9,0.013],[91058.1,0.004],[91058.0,0.102],[91057.7,0.006]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916833961,[[91060.0,7.16],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834066,[[91060.0,7.174],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834277,[[91060.0,7.144],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834329,[[91060.0,7.099],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834384,[[91060.0,7.084],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834437,[[91060.0,6.859],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.535],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834541,[[91060.0,6.859],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.537],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834696,[[91060.0,6.817],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.541],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834749,[[91060.0,6.711],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.541],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834801,[[91060.0,6.678],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.541],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834854,[[91060.0,6.678],[91059.9,0.013],[91059.8,0.091],[91058.1,0.004],[91058.0,0.102]],[[91060.1,20.713],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834905,[[91060.0,6.678],[91059.9,0.013],[91059.8,0.091],[91058.8,0.164],[91058.1,0.004]],[[91060.1,20.713],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916834957,[[91060.0,6.678],[91059.9,0.013],[91059.8,0.091],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.713],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835009,[[91060.0,6.641],[91059.9,0.013],[91059.8,0.091],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.713],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835062,[[91060.0,6.641],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.713],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835113,[[91060.0,6.641],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.694],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835168,[[91060.0,5.252],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.726],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835220,[[91060.0,6.635],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.554],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835272,[[91060.0,6.635],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.564],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835537,[[91060.0,6.634],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.564],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835744,[[91060.0,6.636],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.564],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835798,[[91060.0,6.634],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.564],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916835956,[[91060.0,6.634],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.567],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836057,[[91060.0,6.634],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.565],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836216,[[91060.0,6.564],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.565],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836268,[[91060.0,6.566],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.565],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836373,[[91060.0,5.744],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.565],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836479,[[91060.0,5.744],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.739],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836531,[[91060.0,5.745],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.565],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836583,[[91060.0,5.745],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.559],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836740,[[91060.0,5.745],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.278],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836898,[[91060.0,5.745],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.279],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916836950,[[91060.0,5.739],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.279],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916837265,[[91060.0,5.737],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.276],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916837371,[[91060.0,2.677],[91059.9,0.013],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.278],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916837423,[[91060.0,4.06],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.45],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916837527,[[91060.0,4.06],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.462],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916838105,[[91060.0,4.05],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.462],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916838261,[[91060.0,4.05],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.46],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916838581,[[91060.0,4.05],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.459],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916839113,[[91060.0,4.05],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.287],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916839428,[[91060.0,3.059],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.287],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916839584,[[91060.0,3.208],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.287],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916839635,[[91060.0,3.208],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.287],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916839689,[[91060.0,3.21],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.287],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916839742,[[91060.0,3.208],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.287],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916839901,[[91060.0,3.208],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.28],[91060.2,0.98],[91060.3,1.52],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916840005,[[91060.0,3.208],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.278],[91060.2,0.98],[91060.3,1.52],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916840377,[[91060.0,3.206],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.283],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916840850,[[91060.0,3.206],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.235],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916840956,[[91060.0,3.201],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.235],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916841109,[[91060.0,3.256],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.235],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916841269,[[91060.0,3.256],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.219],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916841321,[[91060.0,3.256],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.218],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916841694,[[91060.0,3.256],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.213],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842009,[[91060.0,3.256],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,20.209],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842065,[[91060.0,3.258],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.711],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842325,[[91060.0,3.257],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.711],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842485,[[91060.0,3.209],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.711],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842538,[[91060.0,3.157],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.711],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842589,[[91060.0,3.156],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.711],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842641,[[91060.0,3.156],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.69],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842799,[[91060.0,3.228],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.688],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842850,[[91060.0,3.228],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.687],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916842901,[[91060.0,3.226],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.687],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843061,[[91060.0,3.24],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008],[91058.8,0.164]],[[91060.1,19.687],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843169,[[91060.0,3.24],[91059.9,0.01],[91059.8,0.088],[91058.9,0.008]],[[91060.1,19.687],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843224,[[91060.0,3.24],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.687],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843329,[[91060.0,3.234],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.685],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843382,[[91060.0,3.233],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.685],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843488,[[91060.0,3.233],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.681],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843541,[[91060.0,3.231],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.681],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843592,[[91060.0,3.23],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.681],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843696,[[91060.0,3.225],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.681],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916843750,[[91060.0,3.136],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.681],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916844013,[[91060.0,3.136],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.853],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916844118,[[91060.0,3.136],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.843],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916844169,[[91060.0,3.138],[91059.9,0.01],[91059.8,0.088],[91058.9,0.006],[91058.0,0.008]],[[91060.1,19.843],[91060.2,0.98],[91060.3,1.515],[91060.4,0.027],[91060.5,0.008]]]
["binance-futures","BTCUSDT",1767916844275,[],[[91056.8,10.333],[91057.6,4.194],[91057.7,19.682],[91057.8,10.566],[91057.9,3.348]]]
["binance-futures","BTCUSDT",1767916844327,[[91055.0,2.607],[91054.9,0.006],[91054.5,0.004],[91054.2,0.002],[91053.0,0.011]],[[91055.1,21.343],[91055.2,21.288],[91055.3,0.201],[91055.6,0.002],[91055.8,0.201]]]
["binance-futures","BTCUSDT",1767916844378,[],[[91052.9,2.228],[91053.1,0.13],[91054.3,0.24],[91054.5,1.958],[91054.8,1.287]]]
["binance-futures","BTCUSDT",1767916844430,[[91045.7,0.049],[91045.6,0.002],[91045.5,0.886],[91045.4,0.004],[91045.2,0.105]],[[91045.8,9.707],[91045.9,8.358],[91046.2,0.01],[91046.3,0.01],[91046.4,0.01]]]
["binance-futures","BTCUSDT",1767916844482,[[91045.5,2.271],[91045.4,0.004],[91045.3,0.002],[91045.2,0.105]],[[91045.6,28.102],[91045.7,11.052],[91045.8,3.054],[91045.9,0.006],[91046.0,0.004]]]
["binance-futures","BTCUSDT",1767916844535,[[91045.5,2.278],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91043.8,1.613]],[[91045.6,15.891],[91045.7,3.196],[91045.8,1.964],[91045.9,0.006],[91046.0,0.004]]]
["binance-futures","BTCUSDT",1767916844586,[[91045.5,2.281],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.95],[91045.7,3.196],[91045.8,1.964],[91045.9,0.006],[91046.0,0.004]]]
["binance-futures","BTCUSDT",1767916844637,[[91045.5,2.281],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.952],[91045.7,3.196],[91045.8,1.964],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916844690,[[91045.5,2.281],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.952],[91045.7,3.196],[91045.8,1.964],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916844741,[[91045.5,3.592],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.756],[91045.7,2.684],[91045.8,1.964],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916844794,[[91045.5,3.592],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.761],[91045.7,2.684],[91045.8,1.778],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916844847,[[91045.5,3.615],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.787],[91045.7,2.684],[91045.8,1.778],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916844898,[[91045.5,3.615],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.793],[91045.7,2.684],[91045.8,1.778],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916844950,[[91045.5,3.615],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.795],[91045.7,2.684],[91045.8,1.778],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916844997,[[91045.5,3.613],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.802],[91045.7,2.686],[91045.8,1.78],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845053,[[91045.5,3.429],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.812],[91045.7,2.686],[91045.8,1.78],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845105,[[91045.5,3.429],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.807],[91045.7,2.686],[91045.8,1.78],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845156,[[91045.5,3.429],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.873],[91045.7,2.686],[91045.8,1.78],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845207,[[91045.5,3.429],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.841],[91045.7,2.686],[91045.8,1.78],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845261,[[91045.5,3.431],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.832],[91045.7,2.686],[91045.8,1.78],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845312,[[91045.5,3.541],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.931],[91045.7,2.686],[91045.8,1.726],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845364,[[91045.5,3.541],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.968],[91045.7,2.686],[91045.8,1.695],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845417,[[91045.5,3.541],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,15.962],[91045.7,2.686],[91045.8,1.695],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845468,[[91045.5,3.546],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,16.015],[91045.7,2.686],[91045.8,1.695],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845521,[[91045.5,3.536],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,16.281],[91045.7,2.686],[91045.8,1.693],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845625,[[91045.5,3.722],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,13.977],[91045.7,2.686],[91045.8,1.691],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845677,[[91045.5,3.722],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,13.975],[91045.7,2.686],[91045.8,1.691],[91045.9,0.006],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845731,[[91045.5,5.828],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,10.151],[91045.7,1.436],[91045.8,0.012],[91045.9,0.011],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845784,[[91045.5,5.97],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,10.153],[91045.7,0.113],[91045.8,0.012],[91045.9,0.007],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845835,[[91045.5,6.061],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,10.149],[91045.7,0.113],[91045.8,0.016],[91045.9,0.007],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845887,[[91045.5,5.915],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,10.159],[91045.7,0.113],[91045.8,0.01],[91045.9,0.007],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916845941,[[91045.5,5.915],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,10.164],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.008]]]
["binance-futures","BTCUSDT",1767916845993,[[91045.5,5.915],[91045.4,0.006],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,10.164],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846045,[[91045.5,5.917],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,10.233],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846098,[[91045.5,6.872],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.516],[91045.7,0.113],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846149,[[91045.5,6.631],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,8.03],[91045.7,0.113],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846201,[[91045.5,6.631],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,8.137],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846253,[[91045.5,6.631],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,8.138],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846309,[[91045.5,6.634],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.136],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846362,[[91045.5,6.636],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.125],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846417,[[91045.5,6.636],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.193],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846468,[[91045.5,6.492],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.193],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846519,[[91045.5,6.494],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.199],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846621,[[91045.5,6.496],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.199],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846673,[[91045.5,6.496],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.189],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846727,[[91045.5,6.496],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.194],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846777,[[91045.5,6.64],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.184],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846886,[[91045.5,6.64],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.184],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846938,[[91045.5,6.64],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.194],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916846990,[[91045.5,6.64],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.194],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847042,[[91045.5,6.638],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.194],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847093,[[91045.5,6.618],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.195],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847148,[[91045.5,6.618],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.2],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.006]]]
["binance-futures","BTCUSDT",1767916847197,[[91045.5,6.618],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.19],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.004]]]
["binance-futures","BTCUSDT",1767916847253,[[91045.5,6.618],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.24],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.006]]]
["binance-futures","BTCUSDT",1767916847305,[[91045.5,6.618],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.25],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.004]]]
["binance-futures","BTCUSDT",1767916847409,[[91045.5,6.618],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.25],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847461,[[91045.5,6.618],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.25],[91045.7,0.113],[91045.8,0.01],[91045.9,0.008],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847514,[[91045.5,6.611],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.25],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847568,[[91045.5,6.611],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.25],[91045.7,0.113],[91045.8,0.016],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847619,[[91045.5,6.611],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.358],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847671,[[91045.5,6.611],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.358],[91045.7,0.119],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847723,[[91045.5,6.611],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.358],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847775,[[91045.5,6.611],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.358],[91045.7,0.117],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847827,[[91045.5,6.609],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.358],[91045.7,0.117],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847881,[[91045.5,6.609],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.358],[91045.7,0.115],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847933,[[91045.5,6.607],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.358],[91045.7,0.115],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916847984,[[91045.5,6.607],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.303],[91045.7,0.113],[91045.8,0.012],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848036,[[91045.5,6.607],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.301],[91045.7,0.113],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848089,[[91045.5,6.609],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.301],[91045.7,0.113],[91045.8,0.016],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848140,[[91045.5,6.611],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.002]],[[91045.6,8.313],[91045.7,0.113],[91045.8,0.01],[91045.9,0.008],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848192,[[91045.5,7.615],[91045.4,0.009],[91045.3,0.004],[91045.2,0.105],[91044.8,0.004]],[[91045.6,1.951],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848245,[[91045.5,7.974],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,1.896],[91045.7,0.002],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848297,[[91045.5,8.111],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,1.899],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848403,[[91045.5,8.114],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,1.954],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848453,[[91045.5,8.116],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,3.335],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848508,[[91045.5,8.116],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,3.345],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848559,[[91045.5,8.121],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.263],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848612,[[91045.5,7.767],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.45],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848664,[[91045.5,7.425],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.44],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848713,[[91045.5,7.094],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.44],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848768,[[91045.5,6.722],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.034],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.008]]]
["binance-futures","BTCUSDT",1767916848816,[[91045.5,6.722],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.038],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848873,[[91045.5,6.722],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.188],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848925,[[91045.5,6.712],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.034],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916848977,[[91045.5,6.853],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.034],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849084,[[91045.5,6.852],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.034],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849137,[[91045.5,6.817],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.034],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849296,[[91045.5,6.817],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.046],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849349,[[91045.5,6.817],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.056],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849401,[[91045.5,6.817],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.048],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849453,[[91045.5,6.819],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.05],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849557,[[91045.5,6.824],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.054],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849611,[[91045.5,6.782],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.054],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849713,[[91045.5,6.782],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.054],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916849925,[[91045.5,6.782],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.044],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850029,[[91045.5,6.782],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.046],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850241,[[91045.5,6.778],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,6.046],[91045.7,0.004],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850340,[[91045.5,6.778],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.813],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850397,[[91045.5,6.778],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.629],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850450,[[91045.5,6.788],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.574],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850501,[[91045.5,6.788],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,4.584],[91045.7,0.002],[91045.8,0.02],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850556,[[91045.5,6.238],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,5.909],[91045.7,0.004],[91045.8,0.02],[91045.9,0.011],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850608,[[91045.5,3.714],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.004]],[[91045.6,8.036],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850657,[[91045.5,3.714],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,8.138],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850712,[[91045.5,3.708],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.244],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850814,[[91045.5,3.598],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.244],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850868,[[91045.5,3.598],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.247],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850918,[[91045.5,3.598],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,9.258],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916850970,[[91045.5,3.968],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,8.964],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851021,[[91045.5,5.389],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,7.245],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851073,[[91045.5,5.789],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,7.239],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851128,[[91045.5,5.909],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,5.919],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851177,[[91045.5,5.91],[91045.4,0.009],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,5.916],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851230,[[91045.5,5.272],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,4.668],[91045.7,0.002],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851284,[[91045.5,5.267],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.694],[91045.7,0.004],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851337,[[91045.5,5.12],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.856],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851389,[[91045.5,5.116],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.858],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851441,[[91045.5,4.875],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.851],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851493,[[91045.5,4.875],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.851],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851549,[[91045.5,4.954],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.851],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851650,[[91045.5,4.954],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.851],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851701,[[91045.5,4.954],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.849],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851755,[[91045.5,4.956],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.716],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851807,[[91045.5,4.956],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.718],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851857,[[91045.5,4.956],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.713],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851912,[[91045.5,4.956],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.713],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916851965,[[91045.5,4.956],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.855],[91045.7,0.006],[91045.8,0.085],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852017,[[91045.5,4.954],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.841],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852222,[[91045.5,4.943],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.841],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852276,[[91045.5,4.942],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.841],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852328,[[91045.5,4.94],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.848],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852378,[[91045.5,4.94],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.854],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852430,[[91045.5,4.908],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.851],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852485,[[91045.5,4.908],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.851],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852536,[[91045.5,4.913],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.862],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852589,[[91045.5,4.913],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.848],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852641,[[91045.5,4.913],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.848],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852693,[[91045.5,4.913],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.862],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852745,[[91045.5,4.911],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.861],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852898,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.865],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916852951,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.869],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853002,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.86],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853057,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.855],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853109,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.864],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853161,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.86],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853321,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.869],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853372,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.869],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853427,[[91045.5,4.909],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,11.86],[91045.7,0.006],[91045.8,0.095],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853529,[[91045.5,2.829],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91044.8,0.002]],[[91045.6,12.754],[91045.7,0.006],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853584,[[91045.5,2.829],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91045.1,0.002]],[[91045.6,12.754],[91045.7,0.006],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853689,[[91045.5,2.829],[91045.4,0.006],[91045.3,0.002],[91045.2,0.105],[91045.1,0.002]],[[91045.6,12.765],[91045.7,0.006],[91045.8,0.01],[91045.9,0.002],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916853741,[],[[91045.1,23.124],[91045.2,8.581],[91045.3,1.633],[91045.4,0.002],[91045.5,2.157]]]
["binance-futures","BTCUSDT",1767916853793,[[91045.0,3.007],[91041.2,0.004],[91036.9,0.01],[91036.6,0.005],[91036.5,0.007]],[[91045.1,20.634],[91045.2,3.854],[91045.3,1.633],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916853845,[[91045.0,3.052],[91041.2,0.004],[91039.0,0.008],[91036.9,0.01],[91036.6,0.005]],[[91045.1,20.638],[91045.2,3.854],[91045.3,1.633],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916853897,[[91045.0,3.052],[91042.2,0.004],[91041.2,0.004],[91039.0,0.008],[91036.9,0.01]],[[91045.1,20.685],[91045.2,3.854],[91045.3,1.633],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916853950,[[91045.0,4.622],[91043.2,0.009],[91042.2,0.004],[91041.2,0.004],[91040.0,0.008]],[[91045.1,20.687],[91045.2,3.854],[91045.3,1.633],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854004,[[91045.0,4.622],[91043.2,0.009],[91042.2,0.004],[91041.2,0.004],[91040.0,0.008]],[[91045.1,20.679],[91045.2,3.854],[91045.3,1.633],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854055,[[91045.0,4.625],[91043.2,0.009],[91042.2,0.004],[91041.2,0.004],[91040.0,0.008]],[[91045.1,20.736],[91045.2,3.854],[91045.3,1.633],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854107,[[91045.0,4.625],[91043.2,0.009],[91042.2,0.004],[91041.2,0.004],[91040.0,0.008]],[[91045.1,20.238],[91045.2,3.854],[91045.3,1.633],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854158,[[91045.0,6.522],[91044.9,0.007],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.686],[91045.2,3.854],[91045.3,1.631],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854210,[[91045.0,6.535],[91044.9,0.007],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.69],[91045.2,3.854],[91045.3,1.631],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854261,[[91045.0,5.956],[91044.9,0.007],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.322],[91045.2,3.854],[91045.3,1.631],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854312,[[91045.0,5.956],[91044.9,0.007],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.289],[91045.2,3.854],[91045.3,1.631],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854365,[[91045.0,5.956],[91044.9,0.007],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.289],[91045.2,3.854],[91045.3,0.961],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854416,[[91045.0,5.956],[91044.9,0.007],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.3],[91045.2,3.854],[91045.3,0.961],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854471,[[91045.0,5.956],[91044.9,0.007],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.291],[91045.2,3.854],[91045.3,0.961],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854524,[[91045.0,5.264],[91044.9,0.004],[91043.2,0.009],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.302],[91045.2,3.854],[91045.3,0.961],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854577,[[91045.0,4.528],[91044.9,0.004],[91043.2,0.009],[91042.2,0.004],[91041.2,0.004]],[[91045.1,19.298],[91045.2,3.854],[91045.3,0.961],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854629,[[91045.0,3.144],[91044.9,0.004],[91043.2,0.006],[91042.2,0.004],[91041.2,0.004]],[[91045.1,20.176],[91045.2,3.854],[91045.3,0.961],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854681,[[91045.0,3.144],[91044.9,0.004],[91044.7,2.08],[91043.2,0.006],[91042.2,0.004]],[[91045.1,20.194],[91045.2,3.852],[91045.3,0.959],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854733,[[91045.0,4.531],[91044.9,0.004],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.198],[91045.2,3.852],[91045.3,1.584],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854785,[[91045.0,3.147],[91044.9,0.004],[91044.8,0.004],[91044.7,2.08],[91044.6,0.002]],[[91045.1,20.209],[91045.2,3.852],[91045.3,1.584],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854837,[[91045.0,3.26],[91044.9,0.004],[91044.8,0.004],[91044.7,2.08],[91044.6,0.002]],[[91045.1,20.209],[91045.2,3.852],[91045.3,1.584],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916854997,[[91045.0,4.641],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.002]],[[91045.1,20.191],[91045.2,3.852],[91045.3,1.584],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855053,[[91045.0,4.641],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.002]],[[91045.1,20.191],[91045.2,3.852],[91045.3,1.578],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855261,[[91045.0,3.259],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.002]],[[91045.1,20.279],[91045.2,3.852],[91045.3,1.578],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855314,[[91045.0,3.259],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.002]],[[91045.1,20.283],[91045.2,3.852],[91045.3,1.578],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855469,[[91045.0,3.259],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.002]],[[91045.1,20.187],[91045.2,3.852],[91045.3,1.578],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855525,[[91045.0,4.642],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,19.997],[91045.2,3.852],[91045.3,1.578],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855577,[[91045.0,4.64],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,19.993],[91045.2,3.852],[91045.3,1.578],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855630,[[91045.0,4.635],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,19.993],[91045.2,3.852],[91045.3,1.578],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855737,[[91045.0,4.635],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.623],[91045.2,3.852],[91045.3,0.953],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855845,[[91045.0,4.635],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.625],[91045.2,3.852],[91045.3,0.953],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916855896,[[91045.0,4.635],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.625],[91045.2,3.852],[91045.3,0.953],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856006,[[91045.0,4.635],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.703],[91045.2,3.852],[91045.3,0.953],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856057,[[91045.0,4.635],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.718],[91045.2,3.852],[91045.3,0.953],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856109,[[91045.0,4.605],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.716],[91045.2,3.852],[91045.3,0.951],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856165,[[91045.0,4.605],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.702],[91045.2,3.852],[91045.3,0.951],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856217,[[91045.0,4.605],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.681],[91045.2,3.852],[91045.3,0.951],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856268,[[91045.0,4.605],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.691],[91045.2,3.852],[91045.3,0.951],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856320,[[91045.0,4.612],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.679],[91045.2,3.852],[91045.3,0.951],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856477,[[91045.0,4.612],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,20.691],[91045.2,3.852],[91045.3,0.951],[91045.4,0.004],[91045.5,2.076]]]
["binance-futures","BTCUSDT",1767916856529,[[91045.0,4.612],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,19.621],[91045.2,3.852],[91045.3,0.951],[91045.4,0.004],[91045.5,2.081]]]
["binance-futures","BTCUSDT",1767916856582,[[91045.0,6.46],[91044.9,0.023],[91044.8,0.004],[91044.7,2.08],[91044.6,0.005]],[[91045.1,13.306],[91045.2,1.802],[91045.3,0.002],[91045.4,0.004],[91045.5,0.002]]]
["binance-futures","BTCUSDT",1767916856636,[[91045.0,8.759],[91044.9,0.023],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,5.213],[91045.2,0.031],[91045.3,0.002],[91045.4,0.002],[91045.5,0.002]]]
["binance-futures","BTCUSDT",1767916856689,[[91045.0,8.095],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.021],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916856741,[[91045.0,8.097],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.05],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916856793,[[91045.0,8.201],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,1.719],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91045.8,0.027]]]
["binance-futures","BTCUSDT",1767916856844,[[91045.0,8.201],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.186],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91049.6,0.002]]]
["binance-futures","BTCUSDT",1767916856896,[[91045.0,8.201],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.176],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91049.6,0.002]]]
["binance-futures","BTCUSDT",1767916856948,[[91045.0,8.073],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.178],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.5,0.002]]]
["binance-futures","BTCUSDT",1767916857001,[[91045.0,8.073],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.174],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.5,0.002]]]
["binance-futures","BTCUSDT",1767916857052,[[91045.0,8.073],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.174],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.3,0.011]]]
["binance-futures","BTCUSDT",1767916857105,[[91045.0,8.073],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.174],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.2,0.002]]]
["binance-futures","BTCUSDT",1767916857207,[[91045.0,8.076],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.184],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.2,0.002]]]
["binance-futures","BTCUSDT",1767916857261,[[91045.0,8.076],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.18],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91049.6,0.002]]]
["binance-futures","BTCUSDT",1767916857313,[[91045.0,8.076],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.18],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.2,0.012]]]
["binance-futures","BTCUSDT",1767916857366,[[91045.0,8.076],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.18],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.1,0.006]]]
["binance-futures","BTCUSDT",1767916857418,[[91045.0,8.076],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.18],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.1,0.004]]]
["binance-futures","BTCUSDT",1767916857473,[[91045.0,8.128],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.18],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.1,0.004]]]
["binance-futures","BTCUSDT",1767916857525,[[91045.0,8.138],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.18],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.1,0.016]]]
["binance-futures","BTCUSDT",1767916857577,[[91045.0,8.138],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.18],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.0,0.056]]]
["binance-futures","BTCUSDT",1767916857685,[[91045.0,8.148],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.007]],[[91045.1,3.177],[91045.3,0.002],[91045.5,0.002],[91045.7,0.004],[91047.0,0.054]]]
["binance-futures","BTCUSDT",1767916857739,[[91045.0,5.863],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.209],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006],[91047.0,0.054]]]
["binance-futures","BTCUSDT",1767916857790,[[91045.0,5.863],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.199],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916857841,[[91045.0,5.565],[91044.9,0.025],[91044.8,0.498],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.383],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916857893,[[91045.0,5.565],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.383],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916857948,[[91045.0,5.729],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.372],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916858000,[[91045.0,5.695],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.188],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916858157,[[91045.0,5.509],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.198],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916858209,[[91045.0,5.509],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.232],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916858315,[[91045.0,5.509],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.234],[91045.2,0.002],[91045.3,0.002],[91045.5,0.002],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916858421,[[91045.0,5.509],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.234],[91045.2,0.002],[91045.3,0.002],[91045.5,0.061],[91045.7,0.006]]]
["binance-futures","BTCUSDT",1767916858472,[[91045.0,5.51],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.234],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916858685,[[91045.0,5.51],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.224],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916858737,[[91045.0,5.51],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.228],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916858789,[[91045.0,5.51],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.23],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916858841,[[91045.0,5.512],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.23],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859000,[[91045.0,5.376],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.426],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859051,[[91045.0,5.502],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.426],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859153,[[91045.0,5.435],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.426],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859312,[[91045.0,5.415],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.424],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859361,[[91045.0,5.372],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,4.424],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859413,[[91045.0,5.616],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.31],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859467,[[91045.0,5.616],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.253],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859518,[[91045.0,5.616],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.31],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859622,[[91045.0,5.618],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.31],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859672,[[91045.0,5.618],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.504],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859725,[[91045.0,5.618],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.494],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916859989,[[91045.0,5.618],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.504],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860042,[[91045.0,5.618],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.325],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860093,[[91045.0,5.618],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.404],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860145,[[91045.0,5.615],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860198,[[91045.0,5.617],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860249,[[91045.0,5.615],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860410,[[91045.0,5.654],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860568,[[91045.0,5.868],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860617,[[91045.0,5.862],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.061]]]
["binance-futures","BTCUSDT",1767916860670,[[91045.0,5.864],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.063]]]
["binance-futures","BTCUSDT",1767916860833,[[91045.0,5.755],[91044.9,0.025],[91044.8,0.496],[91044.7,2.08],[91044.6,0.005]],[[91045.1,3.396],[91045.2,0.002],[91045.3,0.002],[91045.4,0.002],[91045.5,0.063]]]
["binance-futures","BTCUSDT",1767916860939,[[91044.8,3.43],[91044.7,2.08],[91044.6,0.004]],[[91044.9,15.68],[91045.0,2.944],[91045.1,1.232],[91045.2,0.004],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916860990,[[91044.8,3.434],[91044.7,2.082],[91044.6,0.004],[91043.3,0.008],[91042.0,0.109]],[[91044.9,16.003],[91045.0,2.946],[91045.1,0.901],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861042,[[91044.8,3.434],[91044.7,2.082],[91044.6,0.004],[91043.3,0.008],[91042.0,0.109]],[[91044.9,15.929],[91045.0,2.442],[91045.1,0.894],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861096,[[91044.8,2.855],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.041],[91045.0,2.442],[91045.1,0.86],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861149,[[91044.8,2.829],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.185],[91045.0,2.442],[91045.1,0.856],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861201,[[91044.8,2.853],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.166],[91045.0,2.442],[91045.1,0.854],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861305,[[91044.8,2.853],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.182],[91045.0,2.442],[91045.1,0.852],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861357,[[91044.8,2.853],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.189],[91045.0,2.442],[91045.1,0.852],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861409,[[91044.8,2.853],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.258],[91045.0,2.442],[91045.1,0.852],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861461,[[91044.8,2.853],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.262],[91045.0,2.442],[91045.1,0.848],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861511,[[91044.8,2.853],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.205],[91045.0,2.442],[91045.1,0.846],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861565,[[91044.8,2.853],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.256],[91045.0,2.442],[91045.1,0.846],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861618,[[91044.8,2.847],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.21],[91045.0,2.442],[91045.1,0.843],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861669,[[91044.8,2.852],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.203],[91045.0,2.442],[91045.1,0.841],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861725,[[91044.8,2.852],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.202],[91045.0,2.442],[91045.1,0.798],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861777,[[91044.8,2.852],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.226],[91045.0,2.442],[91045.1,0.796],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861832,[[91044.8,2.856],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.226],[91045.0,2.442],[91045.1,0.796],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861883,[[91044.8,2.856],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.244],[91045.0,2.256],[91045.1,0.789],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861933,[[91044.8,2.856],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.225],[91045.0,2.256],[91045.1,0.787],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916861985,[[91044.8,2.858],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.234],[91045.0,2.256],[91045.1,0.77],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862039,[[91044.8,2.859],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.254],[91045.0,2.27],[91045.1,0.77],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862093,[[91044.8,2.859],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.259],[91045.0,2.27],[91045.1,0.77],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862145,[[91044.8,2.86],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.876],[91045.0,2.27],[91045.1,0.169],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862197,[[91044.8,2.867],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.5,0.002]],[[91044.9,16.864],[91045.0,2.27],[91045.1,0.169],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862358,[[91044.8,2.867],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.5,0.002]],[[91044.9,16.861],[91045.0,2.27],[91045.1,0.169],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862412,[[91044.8,2.867],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.5,0.002]],[[91044.9,16.846],[91045.0,2.27],[91045.1,0.169],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862465,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.5,0.002]],[[91044.9,16.859],[91045.0,2.27],[91045.1,0.169],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862518,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.5,0.002]],[[91044.9,16.844],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862570,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005]],[[91044.9,17.037],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862625,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91030.6,0.191]],[[91044.9,17.04],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862676,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91040.3,0.004]],[[91044.9,17.064],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862728,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91040.3,0.004]],[[91044.9,17.048],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862776,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,17.059],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862885,[[91044.8,3.049],[91044.7,2.082],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,17.054],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862937,[[91044.8,3.049],[91044.7,0.009],[91044.6,0.004],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.978],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916862989,[[91044.8,3.062],[91044.7,0.009],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,16.967],[91045.0,2.268],[91045.1,0.167],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863041,[[91044.8,3.212],[91044.7,0.009],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,14.348],[91045.0,2.268],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863148,[[91044.8,3.077],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,14.381],[91045.0,2.268],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863200,[[91044.8,3.083],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,14.401],[91045.0,2.268],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863253,[[91044.8,3.085],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,14.381],[91045.0,2.268],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863359,[[91044.8,5.257],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,12.889],[91045.0,2.268],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863410,[[91044.8,5.25],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,12.686],[91045.0,2.268],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863461,[[91044.8,5.344],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.238],[91045.0,1.444],[91045.1,0.091],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863514,[[91044.8,5.346],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.238],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863567,[[91044.8,5.346],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.238],[91045.0,1.444],[91045.1,0.104],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863619,[[91044.8,5.204],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.238],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863669,[[91044.8,5.204],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.304],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863722,[[91044.8,5.198],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.289],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863773,[[91044.8,5.198],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.296],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863825,[[91044.8,5.21],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.311],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863876,[[91044.8,5.202],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.311],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863930,[[91044.8,5.202],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.311],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916863980,[[91044.8,5.202],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.438],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864036,[[91044.8,3.892],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.438],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864087,[[91044.8,3.96],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.438],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864297,[[91044.8,3.96],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.433],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864349,[[91044.8,3.962],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.304],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864399,[[91044.8,3.962],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.446],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864502,[[91044.8,3.962],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.436],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864553,[[91044.8,3.962],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.436],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864609,[[91044.8,3.962],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.436],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864661,[[91044.8,3.982],[91044.7,0.011],[91044.6,0.002],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.428],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864712,[[91044.8,3.982],[91044.7,0.011],[91044.6,2.075],[91043.3,0.005],[91042.0,0.109]],[[91044.9,11.446],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864765,[[91044.8,3.98],[91044.7,0.013],[91044.6,2.075],[91044.5,0.007],[91043.3,0.005]],[[91044.9,11.445],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864817,[[91044.8,3.98],[91044.7,0.013],[91044.6,2.075],[91044.5,0.007],[91043.3,0.005]],[[91044.9,11.44],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864873,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.007],[91043.3,0.005]],[[91044.9,11.621],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916864925,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.007],[91043.3,0.005]],[[91044.9,11.621],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865027,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.007],[91043.3,0.005]],[[91044.9,11.629],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865077,[[91044.8,3.426],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.71],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865129,[[91044.8,3.426],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.505],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865185,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.505],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865236,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.505],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865290,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.513],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865341,[[91044.8,3.608],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.523],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865396,[[91044.8,3.605],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.523],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865450,[[91044.8,3.605],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.523],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865505,[[91044.8,3.605],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.513],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865556,[[91044.8,3.605],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.513],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865609,[[91044.8,3.605],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.505],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865665,[[91044.8,3.418],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.505],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865719,[[91044.8,3.418],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.523],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865770,[[91044.8,3.411],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.518],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865876,[[91044.8,3.411],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.508],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916865928,[[91044.8,3.411],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.493],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866030,[[91044.8,3.411],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.487],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866084,[[91044.8,3.595],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.492],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866135,[[91044.8,3.597],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.398],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866188,[[91044.8,3.597],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.4],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866240,[[91044.8,3.597],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.4],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866290,[[91044.8,3.597],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.428],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866343,[[91044.8,3.597],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.4],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866396,[[91044.8,3.595],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.4],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866449,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.412],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866501,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.413],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866554,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.403],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866605,[[91044.8,3.61],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.397],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866658,[[91044.8,3.604],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.407],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866711,[[91044.8,3.563],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.421],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866762,[[91044.8,3.563],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.367],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866816,[[91044.8,3.565],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.383],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866867,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.383],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866921,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.389],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916866972,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.361],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867024,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.646],[91045.0,1.444],[91045.1,0.089],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867074,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.711],[91045.0,1.444],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867127,[[91044.8,3.505],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.725],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867178,[[91044.8,3.505],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.727],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867229,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.521],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867281,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.509],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867333,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.509],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867384,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.527],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867436,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.527],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867489,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.527],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867542,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.519],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867596,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.547],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867649,[[91044.8,3.689],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.529],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867701,[[91044.8,3.686],[91044.7,0.013],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.529],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867752,[[91044.8,3.686],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.535],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867805,[[91044.8,3.686],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.517],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867856,[[91044.8,3.674],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.517],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916867913,[[91044.8,3.674],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.517],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868017,[[91044.8,3.674],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.545],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868069,[[91044.8,3.67],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.545],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868120,[[91044.8,3.67],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.539],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868174,[[91044.8,3.484],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.517],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868226,[[91044.8,3.48],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.533],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868277,[[91044.8,3.298],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.515],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868333,[[91044.8,3.298],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.514],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868385,[[91044.8,3.185],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.526],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868438,[[91044.8,3.183],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.526],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868492,[[91044.8,3.181],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.008]],[[91044.9,11.542],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868545,[[91044.8,3.181],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.536],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868650,[[91044.8,3.181],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.542],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868704,[[91044.8,3.179],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.514],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868756,[[91044.8,3.179],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.535],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868808,[[91044.8,3.179],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.535],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868909,[[91044.8,3.179],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.523],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916868961,[[91044.8,3.131],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.523],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869065,[[91044.8,2.89],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.61],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869118,[[91044.8,2.89],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.61],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869170,[[91044.8,2.889],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.523],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869224,[[91044.8,2.889],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.544],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869276,[[91044.8,2.889],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.523],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869487,[[91044.8,2.855],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.618],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869537,[[91044.8,2.855],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.597],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869645,[[91044.8,3.041],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.04],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869697,[[91044.8,3.041],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.046],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869801,[[91044.8,3.041],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.046],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869855,[[91044.8,3.041],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.015],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869907,[[91044.8,3.041],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.036],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916869960,[[91044.8,3.003],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.025],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870063,[[91044.8,3.003],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.025],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870116,[[91044.8,3.003],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,11.032],[91045.0,1.442],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870168,[[91044.8,3.003],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,10.917],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870321,[[91044.8,2.815],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,10.917],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870373,[[91044.8,2.815],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,10.917],[91045.0,1.44],[91045.1,0.01],[91045.2,0.007],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870425,[[91044.8,2.815],[91044.7,0.015],[91044.6,2.075],[91044.5,0.004],[91043.3,0.005]],[[91044.9,10.917],[91045.0,1.44],[91045.1,0.01],[91045.2,0.007],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870533,[[91044.8,2.815],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.3,0.005]],[[91044.9,10.886],[91045.0,1.44],[91045.1,0.01],[91045.2,0.007],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870585,[[91044.8,2.815],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.917],[91045.0,1.44],[91045.1,0.01],[91045.2,0.007],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870639,[[91044.8,2.819],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.896],[91045.0,1.44],[91045.1,0.01],[91045.2,0.007],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870741,[[91044.8,2.819],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.871],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870796,[[91044.8,2.998],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.482],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870850,[[91044.8,2.998],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.482],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916870905,[[91044.8,2.948],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.482],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871010,[[91044.8,2.994],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.495],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871061,[[91044.8,2.994],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.497],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871116,[[91044.8,2.994],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.483],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871171,[[91044.8,2.994],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.483],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871223,[[91044.8,2.994],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.483],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871273,[[91044.8,2.994],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.49],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871329,[[91044.8,2.994],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.49],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871381,[[91044.8,4.924],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.447],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871434,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.224],[91045.0,1.44],[91045.1,0.01],[91045.2,0.023],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871488,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.224],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871537,[[91044.8,5.359],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.234],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871593,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.214],[91045.0,1.44],[91045.1,0.017],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871646,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.228],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871697,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.231],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871751,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.309],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871802,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.312],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871853,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.305],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871907,[[91044.8,5.217],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.302],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916871958,[[91044.8,5.213],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.63],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872009,[[91044.8,4.92],[91044.7,0.015],[91044.6,2.077],[91044.5,0.007],[91043.4,0.147]],[[91044.9,10.652],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872113,[[91044.8,3.07],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.667],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872167,[[91044.8,3.069],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91043.4,0.147]],[[91044.9,10.66],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872216,[[91044.8,3.069],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.1,1.858]],[[91044.9,10.66],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872269,[[91044.8,3.069],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.665],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872323,[[91044.8,3.011],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.651],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872428,[[91044.8,3.011],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.651],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872477,[[91044.8,3.011],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.66],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872529,[[91044.8,3.009],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.681],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872689,[[91044.8,2.956],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.64],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872740,[[91044.8,2.956],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.635],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872846,[[91044.8,2.946],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.444],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872896,[[91044.8,2.946],[91044.7,0.015],[91044.6,2.077],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.444],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916872950,[[91044.8,2.946],[91044.7,0.015],[91044.6,0.004],[91044.5,0.004],[91044.2,0.004]],[[91044.9,10.434],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873002,[[91044.8,2.946],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.434],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873055,[[91044.8,2.946],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.458],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873107,[[91044.8,2.944],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.649],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873157,[[91044.8,2.942],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.642],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873213,[[91044.8,2.938],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.628],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873369,[[91044.8,2.928],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.628],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873421,[[91044.8,2.926],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.628],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873477,[[91044.8,2.923],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,10.649],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873529,[[91044.8,0.829],[91044.7,0.013],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,12.116],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873581,[[91044.8,0.339],[91044.7,0.011],[91044.6,0.004],[91044.5,0.002],[91044.2,0.004]],[[91044.9,12.109],[91045.0,1.44],[91045.1,0.01],[91045.2,0.002],[91045.3,0.002]]]
["binance-futures","BTCUSDT",1767916873636,[],[[91044.2,20.865],[91044.3,0.085],[91044.6,0.002],[91044.8,4.241],[91044.9,0.96]]]
["binance-futures","BTCUSDT",1767916873689,[[91038.0,0.002],[91037.7,0.164],[91037.3,0.002],[91036.6,0.01],[91035.9,0.002]],[[91044.2,21.27],[91044.3,0.085],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916873738,[[91044.1,1.759],[91038.0,0.002],[91037.7,0.164],[91037.3,0.002],[91036.6,0.01]],[[91044.2,20.897],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916873790,[[91044.1,1.761],[91038.0,0.002],[91037.7,0.164],[91037.3,0.082],[91036.6,0.01]],[[91044.2,20.977],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916873896,[[91044.1,1.761],[91038.1,0.01],[91038.0,0.002],[91037.9,0.005],[91037.7,0.164]],[[91044.2,20.981],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916873947,[[91044.1,1.709],[91041.1,0.052],[91039.4,0.164],[91038.0,0.002]],[[91044.2,20.983],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916873997,[[91044.1,1.709],[91041.1,0.052],[91039.4,0.164],[91038.0,0.002],[91034.9,1.948]],[[91044.2,20.988],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874050,[[91044.1,1.705],[91041.1,0.052],[91039.4,0.164],[91038.0,0.002],[91037.9,0.005]],[[91044.2,20.992],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874103,[[91044.1,1.67],[91041.1,0.052],[91039.4,0.164],[91038.0,0.012]],[[91044.2,21.01],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874153,[[91044.1,1.67],[91041.1,0.052],[91039.4,0.164],[91038.0,0.012],[91031.7,0.008]],[[91044.2,20.984],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874208,[[91044.1,1.67],[91041.1,0.052],[91039.4,0.164],[91038.0,0.012],[91031.7,0.008]],[[91044.2,20.98],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874257,[[91044.1,1.665],[91041.1,0.052],[91039.4,0.164],[91038.0,0.012],[91031.7,0.008]],[[91044.2,21.051],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874312,[[91044.1,1.665],[91041.1,0.052],[91039.4,0.164],[91038.0,0.012],[91031.7,0.008]],[[91044.2,21.053],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874365,[[91044.1,1.665],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.012]],[[91044.2,21.055],[91044.3,0.099],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874417,[[91044.1,1.663],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.012]],[[91044.2,21.025],[91044.3,0.018],[91044.6,0.002],[91044.7,0.002],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874469,[[91044.1,1.663],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.002]],[[91044.2,21.037],[91044.3,0.018],[91044.6,0.002],[91044.7,0.004],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874522,[[91044.1,1.663],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.002]],[[91044.2,20.07],[91044.3,0.018],[91044.6,0.002],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874573,[[91044.1,1.663],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.002]],[[91044.2,20.072],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874627,[[91044.1,1.561],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.002]],[[91044.2,20.075],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874676,[[91044.1,1.563],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.002]],[[91044.2,20.075],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874732,[[91044.1,1.563],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.0,0.002]],[[91044.2,20.049],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874782,[[91044.1,1.563],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.198],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874837,[[91044.1,1.542],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.168],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874889,[[91044.1,1.542],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.277],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874941,[[91044.1,1.52],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.247],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916874993,[[91044.1,1.52],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.247],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916875096,[[91044.1,1.52],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.277],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916875150,[[91044.1,1.52],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.252],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916875305,[[91044.1,1.518],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.272],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916875411,[[91044.1,1.118],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.439],[91044.3,0.099],[91044.6,0.992],[91044.7,0.004],[91044.8,2.712]]]
["binance-futures","BTCUSDT",1767916875461,[[91044.1,1.118],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164],[91038.6,0.002]],[[91044.2,20.439],[91044.3,0.099],[91044.5,0.002],[91044.6,0.99],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916875513,[[91044.1,0.274],[91044.0,0.01],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164]],[[91044.2,22.018],[91044.3,0.018],[91044.5,0.002],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916875568,[[91044.1,0.274],[91044.0,0.008],[91041.1,0.052],[91039.9,0.012],[91039.4,0.164]],[[91044.2,22.018],[91044.3,0.018],[91044.6,0.002],[91044.7,0.004],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916875620,[[91044.1,0.269],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,21.46],[91044.3,0.018],[91044.6,0.002],[91044.7,0.004],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916875722,[[91044.1,0.269],[91044.0,0.008],[91041.1,0.056],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.472],[91044.3,0.018],[91044.6,0.002],[91044.7,0.992],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916875775,[[91044.1,0.264],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.561],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91052.0,0.082]]]
["binance-futures","BTCUSDT",1767916875829,[[91044.1,0.251],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.559],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91052.0,0.082]]]
["binance-futures","BTCUSDT",1767916875881,[[91044.1,0.231],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.559],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91052.0,0.082]]]
["binance-futures","BTCUSDT",1767916875937,[[91044.1,0.231],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.559],[91044.3,0.018],[91044.6,0.004],[91044.7,0.992],[91045.6,7.376]]]
["binance-futures","BTCUSDT",1767916876041,[[91044.1,0.231],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.38],[91044.3,0.099],[91044.6,0.004],[91044.7,0.992],[91044.9,0.414]]]
["binance-futures","BTCUSDT",1767916876095,[[91044.1,0.151],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.376],[91044.3,0.099],[91044.6,0.004],[91044.7,0.992],[91044.9,0.414]]]
["binance-futures","BTCUSDT",1767916876200,[[91044.1,0.151],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.378],[91044.3,0.099],[91044.6,0.004],[91044.7,0.992],[91044.9,0.414]]]
["binance-futures","BTCUSDT",1767916876250,[[91044.1,0.151],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.378],[91044.3,0.099],[91044.6,0.004],[91044.7,0.992],[91044.9,0.416]]]
["binance-futures","BTCUSDT",1767916876358,[[91044.1,0.151],[91044.0,0.008],[91041.1,0.052],[91040.8,0.005],[91039.9,0.012]],[[91044.2,20.378],[91044.3,0.121],[91044.6,0.004],[91044.7,0.992],[91044.9,0.416]]]
["binance-futures","BTCUSDT",1767916876410,[[91044.1,0.152],[91044.0,0.01],[91043.1,0.002],[91042.6,0.002],[91041.1,0.052]],[[91044.2,20.348],[91044.3,0.121],[91044.6,0.004],[91044.7,0.992],[91044.9,0.416]]]
["binance-futures","BTCUSDT",1767916876461,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052]],[[91044.2,20.382],[91044.3,0.121],[91044.6,0.004],[91044.7,0.992],[91044.9,0.416]]]
["binance-futures","BTCUSDT",1767916876516,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91037.7,0.164]],[[91044.2,21.406],[91044.3,0.121],[91044.6,0.004],[91044.7,0.004],[91044.9,0.416]]]
["binance-futures","BTCUSDT",1767916876569,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.002]],[[91044.2,21.406],[91044.3,0.121],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916876623,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.002]],[[91044.2,21.44],[91044.3,0.121],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916876725,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.002]],[[91044.2,21.44],[91044.3,0.04],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916876777,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.012]],[[91044.2,21.44],[91044.3,0.04],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916876833,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.012]],[[91044.2,21.451],[91044.3,0.04],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916876885,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.002]],[[91044.2,21.451],[91044.3,0.04],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916876937,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.012]],[[91044.2,21.521],[91044.3,0.04],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916876989,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.002]],[[91044.2,21.521],[91044.3,0.04],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916877045,[[91044.1,0.15],[91044.0,0.008],[91042.6,0.002],[91041.1,0.052],[91039.7,0.012]],[[91044.2,21.521],[91044.3,0.04],[91044.5,0.005],[91044.6,0.002],[91044.7,0.004]]]
["binance-futures","BTCUSDT",1767916877097,[[91043.4,0.151],[91042.6,0.002],[91042.0,0.107],[91041.7,0.002],[91041.1,0.052]],[[91043.5,27.258],[91043.6,7.019],[91043.7,0.004],[91044.0,0.054],[91044.1,1.448]]]
["binance-futures","BTCUSDT",1767916877151,[[91043.4,0.301],[91042.6,0.002],[91042.1,0.006],[91042.0,0.107],[91041.7,0.002]],[[91043.5,27.709],[91043.6,3.498],[91043.7,0.004],[91043.9,0.002],[91044.0,0.056]]]
["binance-futures","BTCUSDT",1767916877203,[[91043.4,2.693],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,26.338],[91043.6,3.152],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877255,[[91043.4,2.695],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,24.157],[91043.6,2.594],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877309,[[91043.4,2.695],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,24.159],[91043.6,2.594],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877359,[[91043.4,2.865],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.615],[91043.6,2.594],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877413,[[91043.4,3.626],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.604],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877465,[[91043.4,3.628],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.589],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877517,[[91043.4,4.003],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.427],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877571,[[91043.4,4.003],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.184],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877621,[[91043.4,4.003],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.276],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877676,[[91043.4,3.858],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.252],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877728,[[91043.4,3.856],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.281],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877780,[[91043.4,3.277],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.345],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877882,[[91043.4,3.277],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.347],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877933,[[91043.4,3.277],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.349],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916877989,[[91043.4,3.272],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.33],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878043,[[91043.4,3.27],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.345],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878092,[[91043.4,3.27],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.319],[91043.6,2.592],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878149,[[91043.4,3.087],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.437],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916878197,[[91043.4,3.083],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.249],[91043.6,2.588],[91043.7,0.004],[91043.8,0.004],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878250,[[91043.4,3.083],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.299],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878301,[[91043.4,2.973],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.711],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878355,[[91043.4,2.965],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.711],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878405,[[91043.4,2.794],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.727],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878458,[[91043.4,2.791],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.711],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878511,[[91043.4,2.789],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.742],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878617,[[91043.4,2.753],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.709],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878670,[[91043.4,2.753],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.713],[91043.6,2.588],[91043.7,0.004],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916878721,[[91043.4,2.921],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.739],[91043.6,2.588],[91043.7,0.004],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916878773,[[91043.4,2.921],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.75],[91043.6,2.588],[91043.7,0.004],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916878827,[[91043.4,2.919],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.726],[91043.6,2.588],[91043.7,0.004],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916878876,[[91043.4,2.917],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.726],[91043.6,2.588],[91043.7,0.004],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916878932,[[91043.4,2.911],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.75],[91043.6,2.588],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916878985,[[91043.4,2.859],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.726],[91043.6,2.588],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879038,[[91043.4,2.855],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.753],[91043.6,2.588],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879090,[[91043.4,2.823],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.753],[91043.6,2.588],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879304,[[91043.4,2.823],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.73],[91043.6,2.588],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879410,[[91043.4,2.823],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.73],[91043.6,2.588],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879517,[[91043.4,3.721],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.794],[91043.6,2.588],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879623,[[91043.4,3.286],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.94],[91043.6,2.446],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879676,[[91043.4,3.284],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.932],[91043.6,2.448],[91043.7,0.006],[91043.8,0.004],[91043.9,0.99]]]
["binance-futures","BTCUSDT",1767916879781,[[91043.4,3.61],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.899],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916879832,[[91043.4,3.612],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.936],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916879884,[[91043.4,3.468],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.936],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916879935,[[91043.4,3.537],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.909],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880037,[[91043.4,3.537],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.909],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880141,[[91043.4,3.537],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.936],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880193,[[91043.4,3.54],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.909],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880247,[[91043.4,3.545],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.909],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880300,[[91043.4,3.534],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.918],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880352,[[91043.4,3.534],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.934],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880404,[[91043.4,3.529],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.934],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880453,[[91043.4,3.529],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.934],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880508,[[91043.4,3.529],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.934],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880557,[[91043.4,3.531],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,21.934],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880613,[[91043.4,3.274],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.126],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880665,[[91043.4,3.425],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.134],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880717,[[91043.4,3.425],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.101],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880769,[[91043.4,3.425],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.101],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880822,[[91043.4,2.415],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.106],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880871,[[91043.4,2.415],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.106],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880925,[[91043.4,3.241],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.106],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916880977,[[91043.4,3.241],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.106],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881030,[[91043.4,3.241],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.923],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881082,[[91043.4,3.246],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.923],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881136,[[91043.4,1.193],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.956],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881190,[[91043.4,1.193],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,22.923],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881242,[[91043.4,0.934],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.111],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881293,[[91043.4,0.936],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.245],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881347,[[91043.4,0.936],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.245],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881401,[[91043.4,0.936],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.245],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881452,[[91043.4,1.026],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.245],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881505,[[91043.4,1.026],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.245],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881558,[[91043.4,1.026],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.326],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881612,[[91043.4,1.028],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.326],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881665,[[91043.4,1.03],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.105],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881716,[[91043.4,1.03],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.133],[91043.6,2.448],[91043.7,0.011],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881768,[[91043.4,1.03],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.1],[91043.6,2.45],[91043.7,0.011],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881821,[[91043.4,1.03],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.133],[91043.6,2.45],[91043.7,0.011],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881874,[[91043.4,1.03],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.122],[91043.6,2.45],[91043.7,0.011],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881929,[[91043.4,1.03],[91043.3,0.006],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.103],[91043.6,2.45],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916881981,[[91043.4,0.86],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.313],[91043.6,2.45],[91043.7,0.011],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882033,[[91043.4,0.816],[91043.3,0.004],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.315],[91043.6,2.45],[91043.7,0.011],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882084,[[91043.4,0.816],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.315],[91043.6,2.45],[91043.7,0.011],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882137,[[91043.4,0.818],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.309],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882241,[[91043.4,0.818],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.309],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882295,[[91043.4,0.818],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.309],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882347,[[91043.4,0.787],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.239],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882397,[[91043.4,0.787],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.309],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882451,[[91043.4,0.787],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.239],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882501,[[91043.4,0.789],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.309],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882553,[[91043.4,0.789],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.332],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882605,[[91043.4,0.743],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.273],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882657,[[91043.4,0.735],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.251],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882709,[[91043.4,0.732],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.273],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882761,[[91043.4,0.732],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.251],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882812,[[91043.4,0.737],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.273],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882869,[[91043.4,0.744],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.248],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882922,[[91043.4,0.744],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.248],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916882977,[[91043.4,0.744],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.085],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883028,[[91043.4,0.744],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.087],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883081,[[91043.4,0.742],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.089],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883134,[[91043.4,0.519],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.065],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883187,[[91043.4,0.359],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.089],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883240,[[91043.4,0.517],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.089],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883341,[[91043.4,0.517],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.146],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883393,[[91043.4,0.507],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.158],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883500,[[91043.4,0.502],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.186],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883553,[[91043.4,0.502],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.162],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883657,[[91043.4,0.502],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.162],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883712,[[91043.4,0.5],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.174],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883765,[[91043.4,0.5],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.186],[91043.6,2.448],[91043.7,0.006],[91043.8,0.007],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883868,[[91043.4,0.5],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.423],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883921,[[91043.4,0.5],[91043.3,0.002],[91042.6,0.002],[91042.2,0.004],[91042.1,0.004]],[[91043.5,23.423],[91043.6,2.448],[91043.7,0.006],[91043.8,0.002],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767916883972,[],[[91039.9,17.978],[91040.0,0.373],[91040.1,0.69],[91040.2,0.324],[91040.4,0.064]]]
["binance-futures","BTCUSDT",1767916884025,[[91039.8,0.273],[91038.0,0.002],[91036.9,0.007],[91036.5,0.007],[91036.3,0.002]],[[91039.9,19.891],[91040.0,0.115],[91040.1,0.002],[91040.2,0.324],[91040.3,0.002]]]
["binance-futures","BTCUSDT",1767916884077,[[91037.6,1.703],[91037.5,0.002],[91036.9,0.007],[91036.5,0.007],[91036.3,0.002]],[[91037.7,18.228],[91037.8,0.02],[91037.9,0.002],[91038.4,0.052],[91039.1,0.587]]]
["binance-futures","BTCUSDT",1767916884128,[[91037.6,1.703],[91037.5,0.002],[91036.9,0.007],[91036.5,0.007]],[[91037.7,17.449],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884181,[[91037.6,1.697],[91037.5,0.002],[91036.9,0.007],[91036.5,0.007],[91034.0,0.007]],[[91037.7,16.656],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884234,[[91037.6,3.082],[91037.5,0.002],[91036.9,0.007],[91036.5,0.007],[91034.4,0.005]],[[91037.7,15.864],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884286,[[91037.6,3.173],[91037.5,0.004],[91036.9,0.007],[91036.5,0.007],[91034.4,0.005]],[[91037.7,15.866],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884337,[[91037.6,3.173],[91037.5,0.004],[91036.9,0.007],[91036.5,0.007],[91034.4,0.005]],[[91037.7,15.868],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884392,[[91037.6,3.173],[91037.5,0.004],[91037.1,0.004],[91036.9,0.007],[91036.5,0.007]],[[91037.7,15.868],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884441,[[91037.6,3.173],[91037.5,0.004],[91037.1,0.004],[91036.9,0.007],[91036.5,0.007]],[[91037.7,15.868],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884493,[[91037.6,3.173],[91037.5,0.004],[91037.1,0.004],[91036.9,0.007],[91036.5,0.007]],[[91037.7,15.927],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884548,[[91037.6,3.17],[91037.5,0.004],[91037.1,0.004],[91036.9,0.007],[91036.5,0.007]],[[91037.7,15.925],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884600,[[91037.6,1.784],[91037.5,0.004],[91037.1,0.004],[91037.0,0.003],[91036.9,0.007]],[[91037.7,15.925],[91037.8,0.101],[91037.9,0.002],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884651,[[91037.6,1.786],[91037.5,0.004],[91037.1,0.004],[91037.0,0.003],[91036.9,0.007]],[[91037.7,15.932],[91037.8,0.103],[91037.9,0.004],[91038.3,0.002],[91038.4,0.052]]]
["binance-futures","BTCUSDT",1767916884702,[[91037.6,1.786],[91037.5,0.004],[91037.1,0.004],[91037.0,0.003],[91036.9,0.007]],[[91037.7,15.945],[91037.8,0.103],[91037.9,0.004],[91038.2,0.005],[91038.3,0.002]]]
["binance-futures","BTCUSDT",1767916884754,[[91037.6,1.786],[91037.5,0.004],[91037.1,0.004],[91037.0,0.003],[91036.9,0.007]],[[91037.7,15.949],[91037.8,0.103],[91037.9,0.004],[91038.2,0.005],[91038.3,0.002]]]
["binance-futures","BTCUSDT",1767916884806,[],[[91034.2,7.389],[91034.3,2.159],[91034.4,0.01],[91034.5,0.968],[91034.8,0.02]]]
["binance-futures","BTCUSDT",1767916884858,[[91032.1,0.495],[91031.6,0.002],[91031.5,0.002],[91031.4,0.002],[91031.3,0.002]],[[91032.2,33.802],[91032.3,0.075],[91032.4,0.263],[91032.5,20.916],[91032.6,1.252]]]
["binance-futures","BTCUSDT",1767916884910,[],[[91031.1,25.732],[91031.2,20.743],[91031.3,1.166],[91031.4,0.002],[91031.8,0.013]]]
["binance-futures","BTCUSDT",1767916884963,[[91031.0,1.537],[91030.9,0.002],[91028.4,0.008],[91026.0,0.004],[91025.7,0.002]],[[91031.1,21.909],[91031.2,3.283],[91031.3,0.808],[91031.4,0.056],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885015,[[91031.0,0.155],[91028.4,0.006],[91026.0,0.004],[91025.7,0.002]],[[91031.1,21.745],[91031.2,2.773],[91031.3,0.808],[91031.4,0.877],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885067,[[91031.0,0.157],[91029.3,0.177],[91028.4,0.006],[91026.0,0.004],[91025.7,0.002]],[[91031.1,21.152],[91031.2,2.773],[91031.3,0.823],[91031.4,0.877],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885118,[[91031.0,0.157],[91029.4,0.005],[91029.3,0.177],[91028.4,0.006],[91026.0,0.004]],[[91031.1,21.84],[91031.2,2.773],[91031.3,0.808],[91031.4,0.834],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885170,[[91031.0,0.159],[91029.4,0.005],[91029.3,0.177],[91028.4,0.006],[91026.1,0.002]],[[91031.1,21.254],[91031.2,2.773],[91031.3,0.808],[91031.4,0.834],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885222,[[91031.0,3.131],[91030.9,0.002],[91029.4,0.005],[91029.3,0.177],[91028.4,0.006]],[[91031.1,18.417],[91031.2,3.096],[91031.3,0.804],[91031.4,0.834],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885273,[[91031.0,3.131],[91030.9,0.004],[91029.4,0.005],[91029.3,0.177],[91028.4,0.006]],[[91031.1,18.41],[91031.2,3.096],[91031.3,0.804],[91031.4,0.834],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885325,[[91031.0,3.317],[91030.9,0.004],[91030.2,0.002],[91029.4,0.005],[91029.3,0.177]],[[91031.1,18.41],[91031.2,3.096],[91031.3,0.804],[91031.4,0.834],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885377,[[91031.0,10.037],[91030.9,0.004],[91030.2,0.002],[91029.5,0.007],[91029.4,0.169]],[[91031.1,1.271],[91031.2,0.068],[91031.3,0.004],[91031.4,0.034],[91031.6,0.002]]]
["binance-futures","BTCUSDT",1767916885429,[[91031.0,11.031],[91030.9,0.006],[91030.3,0.004],[91030.2,0.002],[91029.9,0.002]],[[91031.1,0.253],[91031.2,0.064],[91031.3,0.004],[91031.4,0.032],[91031.8,0.004]]]
["binance-futures","BTCUSDT",1767916885483,[[91034.1,23.329],[91034.0,8.124],[91033.9,0.004],[91033.6,0.002],[91032.2,1.252]],[[91034.2,0.207],[91035.0,0.004],[91035.7,0.004],[91036.4,0.005],[91036.6,0.027]]]
["binance-futures","BTCUSDT",1767916885536,[[91034.1,24.262],[91034.0,0.415],[91033.9,0.004],[91033.6,0.002],[91032.6,0.002]],[[91034.2,0.246],[91035.0,0.004],[91035.7,0.002],[91036.4,0.005],[91036.5,0.056]]]
["binance-futures","BTCUSDT",1767916885586,[[91034.1,24.268],[91034.0,0.241],[91033.9,0.004],[91033.6,0.002],[91032.6,0.002]],[[91034.2,0.257],[91035.0,0.004],[91035.7,0.002],[91036.4,0.005],[91036.5,0.054]]]
["binance-futures","BTCUSDT",1767916885638,[[91034.1,24.79],[91034.0,0.241],[91033.9,0.004],[91033.6,0.002],[91032.6,0.002]],[[91034.2,0.316],[91035.0,0.004],[91035.7,0.002],[91036.2,0.002],[91036.4,0.005]]]
["binance-futures","BTCUSDT",1767916885690,[[91034.1,24.111],[91034.0,0.244],[91033.9,0.007],[91033.6,0.002],[91032.6,0.002]],[[91034.2,0.318],[91035.0,0.004],[91035.7,0.002],[91036.0,0.027],[91036.2,0.002]]]
["binance-futures","BTCUSDT",1767916885743,[[91034.1,24.79],[91034.0,0.045],[91033.9,0.007],[91033.6,0.002],[91032.6,0.002]],[[91034.2,0.318],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002],[91036.2,0.002]]]
["binance-futures","BTCUSDT",1767916885793,[[91034.1,24.238],[91034.0,0.227],[91033.9,0.007],[91033.6,0.002],[91032.6,0.002]],[[91034.2,0.345],[91035.0,0.004],[91035.7,0.002],[91036.0,0.027],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916885848,[[91034.1,24.757],[91034.0,0.227],[91033.9,0.009],[91033.6,0.002],[91033.1,0.054]],[[91034.2,0.352],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002],[91036.0,0.027]]]
["binance-futures","BTCUSDT",1767916885899,[[91034.1,24.834],[91034.0,0.227],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.352],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002],[91036.0,0.027]]]
["binance-futures","BTCUSDT",1767916885950,[[91034.1,25.336],[91034.0,0.227],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.352],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002],[91036.0,0.027]]]
["binance-futures","BTCUSDT",1767916886003,[[91034.1,24.159],[91034.0,0.229],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.347],[91035.0,0.004],[91035.6,0.027],[91035.7,0.002],[91035.9,0.002]]]
["binance-futures","BTCUSDT",1767916886054,[[91034.1,24.16],[91034.0,0.229],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.35],[91035.0,0.004],[91035.5,0.002],[91035.6,0.027],[91035.7,0.002]]]
["binance-futures","BTCUSDT",1767916886105,[[91034.1,24.16],[91034.0,0.229],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.35],[91035.0,0.004],[91035.5,0.002],[91035.7,0.002],[91036.0,0.027]]]
["binance-futures","BTCUSDT",1767916886157,[[91034.1,24.16],[91034.0,0.229],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.35],[91034.3,0.002],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002]]]
["binance-futures","BTCUSDT",1767916886317,[[91034.1,24.027],[91034.0,0.229],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.35],[91034.3,0.002],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002]]]
["binance-futures","BTCUSDT",1767916886368,[[91034.1,24.027],[91034.0,0.229],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.955],[91034.3,0.002],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002]]]
["binance-futures","BTCUSDT",1767916886417,[[91034.1,24.027],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.955],[91034.3,0.002],[91035.0,0.004],[91035.7,0.002],[91035.9,0.002]]]
["binance-futures","BTCUSDT",1767916886469,[[91034.1,23.324],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,0.968],[91034.3,0.004],[91034.4,0.053],[91035.0,0.004],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916886521,[[91034.1,23.389],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.3,0.005]],[[91034.2,1.012],[91034.3,0.006],[91034.4,0.053],[91035.0,0.004],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916886573,[[91034.1,23.324],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.3,0.005]],[[91034.2,2.402],[91034.3,0.006],[91034.4,0.05],[91035.0,0.006],[91035.1,0.029]]]
["binance-futures","BTCUSDT",1767916886628,[[91034.1,23.324],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.3,0.005]],[[91034.2,2.402],[91034.3,0.006],[91034.4,0.05],[91035.0,0.006],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916886676,[[91034.1,23.324],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.3,0.005]],[[91034.2,1.017],[91034.3,0.006],[91034.4,0.05],[91035.0,0.004],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916886733,[[91034.1,23.445],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.3,0.005]],[[91034.2,1.017],[91034.3,0.006],[91034.4,0.05],[91035.0,0.004],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916886890,[[91034.1,23.427],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.3,0.005]],[[91034.2,1.017],[91034.3,0.006],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887048,[[91034.1,23.427],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.3,0.005]],[[91034.2,1.066],[91034.3,0.006],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887201,[[91034.1,23.095],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002]],[[91034.2,4.683],[91034.3,0.008],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887255,[[91034.1,22.959],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.007]],[[91034.2,5.258],[91034.3,0.008],[91034.4,0.05],[91034.7,0.002],[91035.0,0.031]]]
["binance-futures","BTCUSDT",1767916887309,[[91034.1,21.986],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,7.459],[91034.3,0.01],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887361,[[91034.1,21.986],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,7.598],[91034.3,0.01],[91034.4,0.05],[91034.7,0.002],[91035.0,0.006]]]
["binance-futures","BTCUSDT",1767916887414,[[91034.1,21.98],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.383],[91034.3,0.01],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887464,[[91034.1,21.988],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.383],[91034.3,0.008],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887569,[[91034.1,21.983],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.383],[91034.3,0.01],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887621,[[91034.1,21.978],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.383],[91034.3,0.01],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887675,[[91034.1,21.975],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.383],[91034.3,0.01],[91034.4,0.05],[91034.7,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916887728,[[91034.1,21.381],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.361],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916887777,[[91034.1,21.379],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.361],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916887833,[[91034.1,21.37],[91034.0,0.076],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.361],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916887988,[[91034.1,21.37],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.361],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916888041,[[91034.1,21.36],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.361],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916888093,[[91034.1,20.949],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91050.6,0.086]]]
["binance-futures","BTCUSDT",1767916888145,[[91034.1,20.947],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91035.5,0.022],[91038.5,0.002]]]
["binance-futures","BTCUSDT",1767916888197,[[91034.1,20.943],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91035.2,0.052],[91035.4,0.002]]]
["binance-futures","BTCUSDT",1767916888250,[[91034.1,20.943],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91035.2,0.052],[91038.5,0.002]]]
["binance-futures","BTCUSDT",1767916888301,[[91034.1,20.933],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91035.1,0.002],[91035.2,0.052]]]
["binance-futures","BTCUSDT",1767916888352,[[91034.1,20.899],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91035.1,0.024],[91035.2,0.052]]]
["binance-futures","BTCUSDT",1767916888405,[[91034.1,20.889],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.024]]]
["binance-futures","BTCUSDT",1767916888458,[[91034.1,20.886],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.385],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.024]]]
["binance-futures","BTCUSDT",1767916888509,[[91034.1,20.886],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.44],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.024]]]
["binance-futures","BTCUSDT",1767916888561,[[91034.1,20.886],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.44],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916888613,[[91034.1,20.876],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.44],[91034.3,0.01],[91034.4,0.05],[91035.0,0.004],[91035.1,0.024]]]
["binance-futures","BTCUSDT",1767916888666,[[91034.1,20.886],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.438],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916888720,[[91034.1,20.884],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.438],[91034.3,0.01],[91034.4,0.05],[91035.0,0.004],[91035.1,0.024]]]
["binance-futures","BTCUSDT",1767916888771,[[91034.1,20.863],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.443],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916888823,[[91034.1,20.854],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.443],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916888873,[[91034.1,20.854],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.416],[91034.3,0.01],[91034.4,0.077],[91035.0,0.004],[91038.5,0.002]]]
["binance-futures","BTCUSDT",1767916888926,[[91034.1,20.854],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.522],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916888976,[[91034.1,20.802],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.522],[91034.3,0.01],[91034.4,0.05],[91035.0,0.004],[91035.1,0.024]]]
["binance-futures","BTCUSDT",1767916889029,[[91034.1,20.802],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.522],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.024]]]
["binance-futures","BTCUSDT",1767916889083,[[91034.1,20.764],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.521],[91034.3,0.01],[91034.4,0.05],[91035.0,0.006],[91035.1,0.002]]]
["binance-futures","BTCUSDT",1767916889137,[[91034.1,20.764],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.494],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889189,[[91034.1,20.754],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.521],[91034.3,0.01],[91034.4,0.05],[91034.7,0.002],[91035.3,0.004]]]
["binance-futures","BTCUSDT",1767916889241,[[91034.1,20.754],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.494],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889396,[[91034.1,20.764],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91033.2,0.002]],[[91034.2,5.504],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889450,[[91034.1,20.754],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002]],[[91034.2,5.504],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889501,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[90123.8,0.034]],[[91034.2,5.494],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889555,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91028.9,1.0]],[[91034.2,5.492],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889608,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91030.9,0.019]],[[91034.2,5.492],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889657,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.496],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889711,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.496],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.6,0.027]]]
["binance-futures","BTCUSDT",1767916889764,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.501],[91034.3,0.037],[91034.4,0.05],[91035.4,0.011],[91036.9,0.009]]]
["binance-futures","BTCUSDT",1767916889817,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91036.9,0.009],[91059.8,0.019]]]
["binance-futures","BTCUSDT",1767916889869,[[91034.1,20.681],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.002],[91036.9,0.009]]]
["binance-futures","BTCUSDT",1767916889921,[[91034.1,20.671],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.495],[91034.3,0.037],[91034.4,0.05],[91035.3,0.002],[91035.4,0.022]]]
["binance-futures","BTCUSDT",1767916889972,[[91034.1,20.671],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.495],[91034.3,0.037],[91034.4,0.05],[91035.3,0.002],[91038.7,0.005]]]
["binance-futures","BTCUSDT",1767916890029,[[91034.1,20.672],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.002],[91035.4,0.022]]]
["binance-futures","BTCUSDT",1767916890081,[[91034.1,20.551],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.004],[91035.4,0.022]]]
["binance-futures","BTCUSDT",1767916890134,[[91034.1,20.463],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.004],[91035.4,0.022]]]
["binance-futures","BTCUSDT",1767916890237,[[91034.1,20.466],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.004],[94352.1,0.004]]]
["binance-futures","BTCUSDT",1767916890293,[[91034.1,20.463],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.004],[91038.3,0.002]]]
["binance-futures","BTCUSDT",1767916890345,[[91034.1,20.465],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.004],[91035.4,0.022]]]
["binance-futures","BTCUSDT",1767916890398,[[91034.1,20.455],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.485],[91034.3,0.037],[91034.4,0.05],[91035.3,0.004],[91035.4,0.022]]]
["binance-futures","BTCUSDT",1767916890447,[[91034.1,20.465],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.482],[91034.3,0.037],[91034.4,0.05],[91035.3,0.002],[91038.7,0.005]]]
["binance-futures","BTCUSDT",1767916890500,[[91034.1,20.465],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.543],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.4,0.011]]]
["binance-futures","BTCUSDT",1767916890553,[[91034.1,20.466],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.543],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.3,0.002]]]
["binance-futures","BTCUSDT",1767916890601,[[91034.1,20.469],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.543],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.3,0.002]]]
["binance-futures","BTCUSDT",1767916890657,[[91034.1,20.464],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.569],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.3,0.011]]]
["binance-futures","BTCUSDT",1767916890709,[[91034.1,20.464],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.569],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.2,0.054]]]
["binance-futures","BTCUSDT",1767916890762,[[91034.1,20.454],[91034.0,0.163],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.577],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.2,0.054]]]
["binance-futures","BTCUSDT",1767916890817,[[91034.1,20.459],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.577],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.2,0.052]]]
["binance-futures","BTCUSDT",1767916890867,[[91034.1,20.459],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.579],[91034.3,0.01],[91034.4,0.077],[91034.5,0.002],[91035.2,0.054]]]
["binance-futures","BTCUSDT",1767916890921,[[91034.1,20.449],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.579],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.2,0.052]]]
["binance-futures","BTCUSDT",1767916890974,[[91034.1,20.449],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.589],[91034.3,0.037],[91034.4,0.05],[91034.5,0.002],[91035.2,0.054]]]
["binance-futures","BTCUSDT",1767916891078,[[91034.1,20.449],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.613],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91035.2,0.054]]]
["binance-futures","BTCUSDT",1767916891129,[[91034.1,20.44],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.684],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91035.2,0.054]]]
["binance-futures","BTCUSDT",1767916891182,[[91034.1,20.438],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.868],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91035.0,0.037]]]
["binance-futures","BTCUSDT",1767916891233,[[91034.1,20.44],[91034.0,0.149],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.868],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91035.0,0.037]]]
["binance-futures","BTCUSDT",1767916891287,[[91034.1,20.424],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.868],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916891340,[[91034.1,20.424],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.868],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91038.5,0.002]]]
["binance-futures","BTCUSDT",1767916891449,[[91034.1,20.414],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.868],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916891501,[[91034.1,20.414],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.878],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916891554,[[91034.1,20.404],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.905],[91034.3,0.01],[91034.4,0.05],[91034.5,0.002],[91035.0,0.037]]]
["binance-futures","BTCUSDT",1767916891608,[[91034.1,20.404],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.895],[91034.3,0.012],[91034.4,0.05],[91035.0,0.004],[91038.5,0.002]]]
["binance-futures","BTCUSDT",1767916891661,[[91034.1,20.414],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91031.1,0.002]],[[91034.2,5.895],[91034.3,0.012],[91034.4,0.05],[91035.0,0.015],[91038.5,0.002]]]
["binance-futures","BTCUSDT",1767916891713,[[91034.1,17.075],[91034.0,0.161],[91033.9,0.009],[91033.6,0.002],[91032.1,0.174]],[[91034.2,6.364],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91035.0,0.004]]]
["binance-futures","BTCUSDT",1767916891764,[[91034.1,14.838],[91034.0,0.019],[91033.9,0.009],[91033.6,0.002],[91032.2,0.137]],[[91034.2,6.536],[91034.3,0.012],[91034.4,0.05],[91035.0,0.004],[91037.9,0.204]]]
["binance-futures","BTCUSDT",1767916891815,[[91034.1,4.655],[91034.0,0.016],[91033.9,0.004],[91032.2,0.003]],[[91034.2,7.534],[91034.3,0.012],[91034.4,0.05],[91035.0,0.004],[91035.1,0.99]]]
["binance-futures","BTCUSDT",1767916891866,[[91034.1,0.098],[91034.0,0.016],[91033.9,0.002],[91032.2,0.003],[91029.4,0.169]],[[91034.2,10.605],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91035.0,0.27]]]
["binance-futures","BTCUSDT",1767916891919,[[91034.1,0.098],[91034.0,0.014],[91033.9,0.002],[91032.2,0.003],[91029.4,0.005]],[[91034.2,10.308],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91035.0,0.091]]]
["binance-futures","BTCUSDT",1767916891970,[[91034.1,0.098],[91034.0,0.014],[91033.9,0.002],[91032.2,0.003],[91029.6,0.134]],[[91034.2,11.231],[91034.3,0.014],[91034.4,0.05],[91034.9,0.002],[91035.0,0.091]]]
["binance-futures","BTCUSDT",1767916892023,[[91034.1,0.1],[91034.0,0.014],[91033.9,0.002],[91032.2,0.003],[91029.6,0.134]],[[91034.2,12.418],[91034.3,0.014],[91034.4,0.05],[91034.9,0.002],[91035.0,0.091]]]
["binance-futures","BTCUSDT",1767916892074,[[91034.1,0.1],[91034.0,0.014],[91033.9,0.002],[91032.2,0.003],[91029.6,0.134]],[[91034.2,10.467],[91034.3,0.012],[91034.4,0.05],[91034.5,0.003],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916892125,[[91034.1,0.1],[91034.0,0.014],[91033.9,0.002],[91032.2,0.003],[91029.6,0.134]],[[91034.2,9.485],[91034.3,0.012],[91034.4,0.05],[91034.5,0.003],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916892179,[[91034.1,0.1],[91034.0,0.014],[91033.9,0.002],[91032.2,0.003],[91029.6,0.134]],[[91034.2,9.48],[91034.3,0.012],[91034.4,0.05],[91034.5,0.003],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916892230,[[91034.1,2.063],[91034.0,0.018],[91033.9,0.002],[91032.2,0.003],[91029.8,0.002]],[[91034.2,7.561],[91034.3,0.012],[91034.4,0.05],[91034.5,0.003],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916892283,[[91034.1,2.061],[91034.0,0.006],[91033.9,0.002],[91032.2,0.003],[91032.1,0.17]],[[91034.2,7.528],[91034.3,0.012],[91034.4,0.05],[91034.5,0.003],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916892334,[[91034.1,2.061],[91034.0,0.006],[91033.9,0.002],[91032.2,0.005],[91032.1,0.17]],[[91034.2,7.543],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.3,0.661]]]
["binance-futures","BTCUSDT",1767916892386,[[91034.1,2.061],[91034.0,0.006],[91033.9,0.002],[91032.2,0.005],[91032.1,0.17]],[[91034.2,7.543],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916892437,[[91034.1,2.061],[91034.0,0.006],[91033.9,0.002],[91032.2,0.005],[91032.1,0.17]],[[91034.2,7.542],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916892490,[[91034.1,2.061],[91034.0,0.006],[91033.9,0.002],[91032.2,0.005],[91032.1,0.006]],[[91034.2,7.547],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916892541,[[91034.1,2.078],[91034.0,0.006],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,7.59],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916892595,[[91034.1,2.078],[91034.0,0.006],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,8.649],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916892648,[[91034.1,1.499],[91034.0,0.006],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,8.649],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916892701,[[91034.1,0.112],[91034.0,0.002],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,10.521],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.2,0.004]]]
["binance-futures","BTCUSDT",1767916892753,[[91034.1,0.112],[91034.0,0.002],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.963],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91036.1,0.087]]]
["binance-futures","BTCUSDT",1767916892805,[[91034.1,0.112],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.963],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916892965,[[91034.1,0.112],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.963],[91034.3,0.012],[91034.4,0.05],[91034.9,0.007],[91045.2,0.003]]]
["binance-futures","BTCUSDT",1767916893017,[[91034.1,0.112],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.963],[91034.3,0.012],[91034.4,0.05],[91034.9,0.007],[91043.3,0.5]]]
["binance-futures","BTCUSDT",1767916893070,[[91034.1,0.11],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.963],[91034.3,0.012],[91034.4,0.05],[91034.9,0.007],[91043.3,0.5]]]
["binance-futures","BTCUSDT",1767916893122,[[91034.1,0.108],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.963],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91035.5,0.005]]]
["binance-futures","BTCUSDT",1767916893176,[[91034.1,0.107],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.911],[91034.3,0.012],[91034.4,0.05],[91034.9,0.002],[91035.5,0.005]]]
["binance-futures","BTCUSDT",1767916893229,[[91034.1,0.109],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.906],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893281,[[91034.1,0.134],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.895],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893389,[[91034.1,0.126],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.895],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893441,[[91034.1,0.127],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.895],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893493,[[91034.1,0.124],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.895],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893545,[[91034.1,0.124],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.911],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893650,[[91034.1,0.124],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.97],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893704,[[91034.1,0.122],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.974],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893808,[[91034.1,0.122],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.977],[91034.3,0.012],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893914,[[91034.1,0.12],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.98],[91034.3,0.093],[91034.4,0.05],[91034.6,0.005],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916893969,[[91034.1,0.066],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,9.987],[91034.3,0.093],[91034.4,0.05],[91034.9,0.002],[91036.0,0.002]]]
["binance-futures","BTCUSDT",1767916894021,[[91034.1,0.072],[91034.0,0.01],[91033.9,0.002],[91032.2,0.003],[91032.1,0.006]],[[91034.2,10.096],[91034.3,0.093],[91034.4,0.05],[91034.7,0.007],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767916894075,[],[[91032.1,20.347],[91032.2,0.004],[91032.3,0.064],[91032.6,0.002],[91032.7,1.162]]]
["binance-futures","BTCUSDT",1767916894127,[[91032.0,0.5],[91028.7,0.007],[91027.4,0.003],[91024.5,0.005],[91022.6,0.002]],[[91032.1,20.828],[91032.2,0.006],[91032.3,0.064],[91032.6,0.004],[91032.7,1.094]]]
["binance-futures","BTCUSDT",1767916894177,[[91032.0,0.55],[91028.7,0.007],[91027.4,0.003],[91024.5,0.005],[91022.6,0.002]],[[91032.1,20.884],[91032.2,0.006],[91032.3,0.064],[91032.6,0.004],[91032.7,1.094]]]
["binance-futures","BTCUSDT",1767916894229,[[91032.0,0.518],[91028.9,1.794],[91028.7,0.007],[91027.4,0.003],[91027.2,0.004]],[[91032.1,20.468],[91032.2,0.006],[91032.3,0.064],[91032.6,0.004],[91032.7,1.094]]]
["binance-futures","BTCUSDT",1767916894284,[[91032.0,1.901],[91031.9,0.009],[91029.3,0.177],[91029.0,0.005],[91028.9,1.794]],[[91032.1,19.806],[91032.2,0.006],[91032.3,0.064],[91032.6,0.004],[91032.7,1.094]]]
["binance-futures","BTCUSDT",1767916894335,[[91032.0,1.901],[91031.9,0.011],[91029.3,0.177],[91029.0,0.005],[91028.9,1.796]],[[91032.1,19.876],[91032.2,0.006],[91032.3,0.064],[91032.6,0.004],[91032.7,1.094]]]
["binance-futures","BTCUSDT",1767916894388,[[91032.0,0.517],[91031.9,0.009],[91029.3,0.177],[91029.0,0.005],[91028.9,1.796]],[[91032.1,19.873],[91032.2,0.006],[91032.3,0.064],[91032.6,0.004],[91032.7,1.094]]]
["binance-futures","BTCUSDT",1767916894441,[[91032.0,0.516],[91031.9,0.007],[91029.3,0.177],[91029.0,0.005],[91028.9,1.796]],[[91032.1,20.461],[91032.2,0.006],[91032.3,0.064],[91032.6,0.004],[91032.7,1.094]]]
["binance-futures","BTCUSDT",1767916894493,[[91032.0,0.513],[91031.9,0.007],[91029.3,0.177],[91029.0,0.005],[91028.9,1.796]],[[91032.1,20.47],[91032.2,0.806],[91032.3,0.064],[91032.6,0.668],[91032.7,1.089]]]
["binance-futures","BTCUSDT",1767916894545,[[91032.0,0.513],[91031.9,0.007],[91029.6,0.013],[91029.3,0.177],[91029.0,0.005]],[[91032.1,21.839],[91032.2,0.806],[91032.3,0.064],[91032.5,0.002],[91032.6,0.668]]]
["binance-futures","BTCUSDT",1767916894597,[[91032.0,0.513],[91031.9,0.007],[91029.6,0.013],[91029.3,0.177],[91029.0,0.005]],[[91032.1,20.52],[91032.2,0.806],[91032.3,0.064],[91032.5,0.002],[91032.6,1.557]]]
["binance-futures","BTCUSDT",1767916894649,[[91032.0,0.513],[91031.9,0.007],[91029.6,0.013],[91029.3,0.177],[91029.0,0.005]],[[91032.1,20.514],[91032.2,0.806],[91032.3,0.064],[91032.5,0.002],[91032.6,1.557]]]
["binance-futures","BTCUSDT",1767916894701,[[91032.0,0.513],[91031.9,0.007],[91031.1,0.004],[91029.6,0.013],[91029.3,0.177]],[[91032.1,20.514],[91032.2,0.806],[91032.3,0.064],[91032.5,0.002],[91032.6,1.557]]]
["binance-futures","BTCUSDT",1767916894753,[[91032.0,0.513],[91031.9,0.007],[91031.1,0.004],[91029.6,0.013],[91029.3,0.177]],[[91032.1,21.791],[91032.2,0.806],[91032.3,0.064],[91032.5,0.002],[91032.6,1.557]]]
["binance-futures","BTCUSDT",1767916894804,[[91031.0,0.157],[91030.0,0.002],[91029.6,0.013],[91029.3,0.177]],[[91031.1,31.691],[91031.2,0.066],[91031.4,1.494],[91031.6,0.002],[91031.8,6.017]]]
["binance-futures","BTCUSDT",1767916894857,[[91028.9,1.799],[91028.6,0.034],[91028.1,0.009],[91028.0,0.044],[91027.2,0.002]],[[91029.0,25.447],[91029.1,0.006],[91029.3,0.002],[91029.5,0.002],[91029.6,0.002]]]
["binance-futures","BTCUSDT",1767916894909,[[91028.9,1.802],[91028.8,0.014],[91028.6,0.034],[91028.1,0.009],[91028.0,0.044]],[[91029.0,25.442],[91029.1,0.006],[91029.2,0.003],[91029.5,0.002],[91029.6,0.052]]]
["binance-futures","BTCUSDT",1767916894959,[[91028.9,4.2],[91028.8,0.014],[91028.6,0.034],[91028.1,0.009],[91028.0,0.044]],[[91029.0,24.95],[91029.1,0.006],[91029.2,0.003],[91029.4,0.005],[91029.5,0.004]]]
["binance-futures","BTCUSDT",1767916895013,[[91028.9,5.014],[91028.8,0.014],[91028.6,0.034],[91028.1,0.009],[91028.0,0.044]],[[91029.0,23.555],[91029.1,0.006],[91029.2,0.003],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916895065,[[91028.9,5.016],[91028.8,0.014],[91028.6,0.034],[91028.1,0.009],[91028.0,0.044]],[[91029.0,23.553],[91029.1,0.006],[91029.2,0.003],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916895116,[[91028.9,4.82],[91028.8,0.014],[91028.6,0.034],[91028.1,0.009],[91028.0,0.044]],[[91029.0,23.553],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91036.0,0.351]]]
["binance-futures","BTCUSDT",1767916895169,[[91028.9,4.97],[91028.8,0.014],[91028.6,0.034],[91028.1,0.009],[91028.0,0.044]],[[91029.0,23.553],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91036.0,0.351]]]
["binance-futures","BTCUSDT",1767916895222,[[91028.9,4.97],[91028.8,0.016],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.553],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895276,[[91028.9,4.969],[91028.8,0.016],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.553],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895328,[[91028.9,4.969],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.555],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895379,[[91028.9,4.787],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.555],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895485,[[91028.9,4.787],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.557],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895539,[[91028.9,4.797],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.496],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895589,[[91028.9,4.797],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.568],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895699,[[91028.9,4.797],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.406],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895750,[[91028.9,4.797],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.427],[91029.1,0.006],[91029.5,0.004],[91030.2,0.005],[91031.1,0.842]]]
["binance-futures","BTCUSDT",1767916895801,[[91028.9,4.792],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.273],[91029.1,0.006],[91029.2,0.002],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916895856,[[91028.9,4.792],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.273],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916895909,[[91028.9,5.195],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.337],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916895963,[[91028.9,5.195],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.046],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916896069,[[91028.9,5.195],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.053],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916896121,[[91028.9,5.195],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.129],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.2,0.005]]]
["binance-futures","BTCUSDT",1767916896441,[[91028.9,5.195],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.129],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896496,[[91028.9,5.195],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.14],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896550,[[91028.9,5.195],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,23.136],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896657,[[91028.9,5.197],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.098],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896709,[[91028.9,5.222],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.098],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896761,[[91028.9,5.224],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.098],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896868,[[91028.9,5.222],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.117],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896920,[[91028.9,5.224],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.127],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916896973,[[91028.9,5.224],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.137],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897025,[[91028.9,5.222],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.137],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897336,[[91028.9,5.222],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.111],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897389,[[91028.9,5.224],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.111],[91029.1,0.008],[91029.2,0.004],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897442,[[91028.9,5.224],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.155],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897550,[[91028.9,5.224],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.199],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897601,[[91028.9,5.172],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.199],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897653,[[91028.9,4.988],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.202],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897705,[[91028.9,6.641],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.202],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897814,[[91028.9,6.42],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.266],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916897868,[[91028.9,6.424],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.202],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898025,[[91028.9,6.39],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.196],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898077,[[91028.9,6.386],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.096],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898129,[[91028.9,6.384],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.174],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898181,[[91028.9,6.38],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.174],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898234,[[91028.9,6.38],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.174],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898288,[[91028.9,6.377],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.174],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898390,[[91028.9,6.367],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.174],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898442,[[91028.9,6.369],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.172],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898497,[[91028.9,6.366],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.172],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898654,[[91028.9,6.366],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.242],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898708,[[91028.9,6.52],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.172],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898863,[[91028.9,6.518],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.172],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898917,[[91028.9,6.074],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.172],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916898971,[[91028.9,6.022],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.172],[91029.1,0.01],[91029.2,0.116],[91029.5,0.004],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916899021,[[91028.9,6.02],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,19.184],[91029.1,0.01],[91029.2,0.116],[91029.5,0.992],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916899077,[[91028.9,4.598],[91028.8,0.02],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,20.235],[91029.1,0.01],[91029.2,0.116],[91029.4,0.007],[91029.5,0.004]]]
["binance-futures","BTCUSDT",1767916899129,[[91028.9,5.983],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,19.183],[91029.1,0.01],[91029.2,0.116],[91029.5,0.992],[91030.1,0.002]]]
["binance-futures","BTCUSDT",1767916899181,[[91028.9,5.983],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,19.183],[91029.1,0.01],[91029.2,0.116],[91029.4,0.002],[91029.5,0.992]]]
["binance-futures","BTCUSDT",1767916899282,[[91028.9,5.974],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,19.183],[91029.1,0.01],[91029.2,0.116],[91029.4,0.002],[91029.5,0.992]]]
["binance-futures","BTCUSDT",1767916899549,[[91028.9,5.971],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,19.183],[91029.1,0.01],[91029.2,0.116],[91029.4,0.002],[91029.5,0.992]]]
["binance-futures","BTCUSDT",1767916899601,[[91028.9,5.968],[91028.8,0.023],[91028.6,0.034],[91028.4,0.008],[91028.1,0.009]],[[91029.0,19.183],[91029.1,0.01],[91029.2,0.116],[91029.4,0.002],[91029.5,0.992]]]
["binance-futures","BTCUSDT",1767916899652,[],[[91024.7,10.032],[91025.0,0.936],[91025.1,14.038],[91025.2,14.463],[91025.3,0.5]]]
["binance-futures","BTCUSDT",1767916899704,[[91023.7,1.58],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027],[91021.7,0.002]],[[91023.8,16.385],[91023.9,0.002],[91024.3,16.267],[91024.4,0.004],[91024.5,0.002]]]
["binance-futures","BTCUSDT",1767916899757,[[91023.7,1.587],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027],[91021.7,0.002]],[[91023.8,17.124],[91023.9,0.002],[91024.0,0.05],[91024.2,5.448],[91024.4,0.004]]]
["binance-futures","BTCUSDT",1767916899808,[[91023.7,2.974],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,15.57],[91023.9,0.002],[91024.0,0.052],[91024.1,2.115],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916899861,[[91023.7,4.746],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,14.838],[91023.9,0.002],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916899910,[[91023.7,5.509],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,14.849],[91023.9,0.004],[91024.0,0.054],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916899965,[[91023.7,5.686],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,13.484],[91023.9,0.004],[91024.0,0.054],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900016,[[91023.7,5.537],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,13.03],[91023.9,0.004],[91024.0,0.054],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900068,[[91023.7,6.47],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,13.029],[91023.9,0.006],[91024.0,0.054],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900121,[[91023.7,6.47],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,10.986],[91023.9,0.006],[91024.0,0.054],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900172,[[91023.7,6.47],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,10.997],[91023.9,0.006],[91024.0,0.054],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900225,[[91023.7,6.417],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,9.266],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900277,[[91023.7,6.419],[91023.6,0.009],[91023.5,0.002],[91022.2,0.002],[91022.1,0.027]],[[91023.8,9.026],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900329,[[91023.7,6.193],[91023.6,0.009],[91023.5,0.002],[91022.6,0.004],[91022.2,0.002]],[[91023.8,8.697],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900381,[[91023.7,6.193],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.026],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900488,[[91023.7,6.193],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.018],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900540,[[91023.7,6.193],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.051],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900590,[[91023.7,6.193],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.053],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900643,[[91023.7,5.893],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.165],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900695,[[91023.7,5.893],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.23],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900747,[[91023.7,5.893],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.235],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900801,[[91023.7,5.888],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.236],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900851,[[91023.7,5.888],[91023.6,0.009],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.803],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900905,[[91023.7,5.888],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.805],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916900957,[[91023.7,5.888],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.795],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901011,[[91023.7,5.741],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.807],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901065,[[91023.7,5.741],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.777],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901167,[[91023.7,5.743],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.781],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901218,[[91023.7,5.743],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.776],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901268,[[91023.7,5.747],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.786],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901321,[[91023.7,5.747],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.784],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901429,[[91023.7,5.747],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.781],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901477,[[91023.7,5.547],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.776],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901689,[[91023.7,5.545],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.98],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901743,[[91023.7,5.403],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.985],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901795,[[91023.7,5.403],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.975],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901896,[[91023.7,5.396],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.975],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916901952,[[91023.7,5.394],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.975],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902109,[[91023.7,5.384],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.975],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902425,[[91023.7,5.384],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.965],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902586,[[91023.7,4.755],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.039],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902637,[[91023.7,4.755],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.986],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902689,[[91023.7,4.75],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.985],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902744,[[91023.7,4.75],[91023.6,0.011],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.992],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902849,[[91023.7,4.75],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.992],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902896,[[91023.7,4.75],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,8.987],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916902953,[[91023.7,4.75],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.066],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903004,[[91023.7,4.739],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.071],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903054,[[91023.7,4.739],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.069],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903108,[[91023.7,4.737],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.069],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903156,[[91023.7,4.735],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.069],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903210,[[91023.7,4.731],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.072],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903370,[[91023.7,4.723],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.072],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903425,[[91023.7,4.721],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.072],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903477,[[91023.7,4.718],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.072],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903533,[[91023.7,4.718],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.136],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903586,[[91023.7,4.72],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.136],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903636,[[91023.7,4.72],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.245],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903691,[[91023.7,3.284],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.46],[91023.9,0.004],[91024.0,0.052],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903742,[[91023.7,3.294],[91023.6,0.013],[91023.5,0.002],[91022.9,0.002],[91022.6,0.004]],[[91023.8,9.485],[91023.9,0.004],[91024.0,1.04],[91024.1,1.34],[91024.2,0.263]]]
["binance-futures","BTCUSDT",1767916903794,[],[[91021.7,26.799],[91021.8,0.002],[91021.9,0.064],[91022.0,10.672],[91022.1,3.4]]]
["binance-futures","BTCUSDT",1767916903846,[[91021.6,0.211],[91018.0,0.002],[91013.2,0.205],[91013.0,0.197],[91012.9,0.245]],[[91021.7,25.873],[91021.8,0.885],[91021.9,2.396],[91022.0,0.002],[91022.1,2.092]]]
["binance-futures","BTCUSDT",1767916903898,[[91021.6,0.213],[91018.0,0.002],[91013.1,0.005],[91012.9,0.047]],[[91021.7,26.308],[91021.8,0.804],[91021.9,0.433],[91022.0,0.002],[91022.1,2.092]]]
["binance-futures","BTCUSDT",1767916903950,[[91021.6,0.161],[91018.0,0.002],[91016.5,0.012],[91015.1,0.02],[91015.0,0.002]],[[91021.7,25.832],[91021.8,0.804],[91021.9,0.433],[91022.0,0.002],[91022.1,2.092]]]
["binance-futures","BTCUSDT",1767916904002,[[91021.6,0.161],[91018.0,0.002],[91016.5,0.002],[91015.1,0.01],[91015.0,0.002]],[[91021.7,26.416],[91021.8,0.804],[91021.9,0.433],[91022.0,0.002],[91022.1,2.092]]]
["binance-futures","BTCUSDT",1767916904055,[[91021.6,0.157],[91018.0,0.002],[91016.5,0.012],[91015.1,0.02],[91015.0,0.002]],[[91021.7,25.829],[91021.8,0.804],[91021.9,0.433],[91022.0,0.002],[91022.1,2.092]]]
["binance-futures","BTCUSDT",1767916904106,[[91019.8,4.047],[91019.7,0.006],[91019.0,0.021],[91018.0,0.002],[91017.4,0.002]],[[91019.9,13.376],[91020.0,0.008],[91020.1,1.254],[91020.2,0.502],[91020.3,14.89]]]
["binance-futures","BTCUSDT",1767916904158,[[91019.8,3.954],[91019.7,0.006],[91019.0,0.021],[91018.0,0.002],[91017.4,0.002]],[[91019.9,13.227],[91020.0,0.008],[91020.1,1.254],[91020.2,3.577],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904213,[[91019.8,3.956],[91019.7,0.006],[91019.0,0.021],[91018.0,0.002],[91017.4,0.002]],[[91019.9,13.333],[91020.0,0.06],[91020.1,1.259],[91020.2,1.522],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904266,[[91019.8,3.956],[91019.7,0.006],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,13.323],[91020.0,0.06],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904318,[[91019.8,3.956],[91019.7,0.008],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,13.323],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904369,[[91019.8,3.901],[91019.7,0.008],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,13.335],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904421,[[91019.8,3.901],[91019.7,0.008],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,13.27],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904476,[[91019.8,3.901],[91019.7,0.008],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,12.945],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904527,[[91019.8,3.901],[91019.7,0.008],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,12.942],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904577,[[91019.8,3.901],[91019.7,0.008],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,12.939],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904632,[[91019.8,3.903],[91019.7,0.008],[91019.0,0.021],[91018.9,0.004],[91018.0,0.002]],[[91019.9,12.946],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904681,[[91019.8,3.903],[91019.7,0.008],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.951],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904789,[[91019.8,3.903],[91019.7,0.008],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.953],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904841,[[91019.8,4.202],[91019.7,0.008],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.957],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904894,[[91019.8,4.202],[91019.7,0.008],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.947],[91020.0,0.141],[91020.1,1.259],[91020.2,1.022],[91020.3,1.132]]]
["binance-futures","BTCUSDT",1767916904947,[[91019.8,8.211],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.197],[91020.0,0.06],[91020.1,0.004],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916904997,[[91019.8,8.2],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.129],[91020.0,0.06],[91020.1,0.002],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905051,[[91019.8,8.2],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.28],[91020.0,0.06],[91020.2,0.002],[91020.3,0.8],[91020.9,0.802]]]
["binance-futures","BTCUSDT",1767916905102,[[91019.8,8.204],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.8],[91020.0,0.06],[91020.2,0.002],[91020.3,0.8],[91020.9,0.802]]]
["binance-futures","BTCUSDT",1767916905155,[[91019.8,8.206],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.338],[91020.0,0.06],[91020.2,0.002],[91020.3,0.8],[91020.9,0.802]]]
["binance-futures","BTCUSDT",1767916905207,[[91019.8,8.208],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.382],[91020.0,0.06],[91020.2,0.002],[91020.3,0.8],[91020.9,0.802]]]
["binance-futures","BTCUSDT",1767916905260,[[91019.8,8.208],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.382],[91020.0,0.06],[91020.1,0.002],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905309,[[91019.8,8.208],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.406],[91020.0,0.06],[91020.1,0.002],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905365,[[91019.8,8.208],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.406],[91020.0,0.06],[91020.1,0.002],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905418,[[91019.8,8.208],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.396],[91020.0,0.06],[91020.1,0.002],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905471,[[91019.8,8.21],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.406],[91020.0,0.06],[91020.1,0.002],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905525,[[91019.8,8.208],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.417],[91020.0,0.06],[91020.1,0.002],[91020.2,0.002],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905577,[[91019.8,8.208],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.409],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905631,[[91019.8,8.199],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.419],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905685,[[91019.8,7.869],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.419],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905788,[[91019.8,7.864],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.971],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905891,[[91019.8,7.862],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.973],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916905996,[[91019.8,7.862],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.964],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906047,[[91019.8,7.862],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.977],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906096,[[91019.8,7.862],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.975],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906151,[[91019.8,7.862],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.977],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906201,[[91019.8,7.925],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.977],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906413,[[91019.8,7.925],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.977],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906465,[[91019.8,7.925],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.977],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906516,[[91019.8,7.925],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.983],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906569,[[91019.8,7.925],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.981],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906621,[[91019.8,7.927],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.981],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906777,[[91019.8,7.927],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.971],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916906829,[[91019.8,7.906],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.981],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907041,[[91019.8,7.906],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.026],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907093,[[91019.8,7.906],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,12.026],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907146,[[91019.8,7.906],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.981],[91020.0,0.06],[91020.1,0.047],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907197,[[91019.8,7.906],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.971],[91020.0,0.062],[91020.1,0.047],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907250,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.981],[91020.0,0.062],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907305,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.981],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907356,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.981],[91020.0,0.105],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907411,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.175],[91020.0,0.09],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907462,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.175],[91020.0,0.105],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907513,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.172],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907564,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.182],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907617,[[91019.8,7.87],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.172],[91020.0,0.06],[91020.1,0.002],[91020.2,0.049],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907672,[[91019.8,7.767],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.182],[91020.0,0.06],[91020.1,0.004],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907722,[[91019.8,7.767],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.182],[91020.0,0.062],[91020.1,0.047],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907827,[[91019.8,7.767],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.182],[91020.0,0.062],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907877,[[91019.8,7.767],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.182],[91020.0,0.06],[91020.1,0.047],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907932,[[91019.8,7.762],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.182],[91020.0,0.062],[91020.1,0.032],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916907984,[[91019.8,7.765],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.182],[91020.0,0.062],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908035,[[91019.8,7.765],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.231],[91020.0,0.062],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908087,[[91019.8,6.725],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.422],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908139,[[91019.8,6.723],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.436],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908191,[[91019.8,6.719],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.345],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908297,[[91019.8,6.721],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.345],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908349,[[91019.8,6.724],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.4],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908401,[[91019.8,6.701],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.44],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908455,[[91019.8,6.698],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.425],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908506,[[91019.8,6.698],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.4],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908665,[[91019.8,6.698],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.355],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908716,[[91019.8,6.673],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.385],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908822,[[91019.8,6.673],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.37],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908872,[[91019.8,6.598],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.385],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908927,[[91019.8,6.598],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.383],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916908976,[[91019.8,6.546],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.368],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909029,[[91019.8,6.546],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.375],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909081,[[91019.8,6.507],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.375],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909185,[[91019.8,6.507],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.39],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909291,[[91019.8,6.507],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.375],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909341,[[91019.8,6.507],[91019.7,0.011],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.39],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909394,[[91019.8,6.706],[91019.7,0.008],[91019.3,0.006],[91019.0,0.021],[91018.9,0.004]],[[91019.9,11.39],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909448,[[91019.8,6.706],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.39],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909497,[[91019.8,6.706],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.369],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909552,[[91019.8,6.706],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.386],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909653,[[91019.8,6.708],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.381],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909761,[[91019.8,6.708],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.381],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909813,[[91019.8,6.688],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.366],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909864,[[91019.8,6.683],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.407],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909918,[[91019.8,6.683],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.392],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916909971,[[91019.8,6.683],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.445],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916910021,[[91019.8,6.683],[91019.7,0.01],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.288],[91020.0,0.09],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916910077,[[91019.8,6.825],[91019.7,0.013],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.223],[91020.0,0.09],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916910129,[[91019.8,6.825],[91019.7,0.013],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.282],[91020.0,0.09],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916910182,[[91019.8,6.831],[91019.7,0.013],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.282],[91020.0,0.075],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916910237,[[91019.8,6.831],[91019.7,0.013],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.293],[91020.0,0.105],[91020.1,0.002],[91020.2,0.004],[91020.3,0.8]]]
["binance-futures","BTCUSDT",1767916910289,[[91019.8,6.833],[91019.7,0.013],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,11.282],[91020.0,0.06],[91020.1,0.002],[91020.2,0.004],[91020.9,0.002]]]
["binance-futures","BTCUSDT",1767916910341,[[91019.8,6.831],[91019.7,0.013],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,10.728],[91020.0,0.103],[91020.1,0.002],[91020.2,0.002],[91020.8,0.05]]]
["binance-futures","BTCUSDT",1767916910393,[[91019.8,6.841],[91019.7,0.013],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,10.739],[91020.0,0.103],[91020.1,0.002],[91020.2,0.002],[91020.8,0.05]]]
["binance-futures","BTCUSDT",1767916910444,[[91019.8,10.498],[91019.7,0.048],[91019.6,0.054],[91019.3,0.006],[91019.0,0.021]],[[91019.9,0.074],[91020.0,0.097],[91020.1,0.002],[91020.2,0.002],[91020.8,0.05]]]
["binance-futures","BTCUSDT",1767916910496,[[91021.5,20.892],[91021.4,6.006],[91021.3,7.604],[91021.2,0.004],[91021.1,1.262]],[[91021.6,0.259],[91022.6,0.002],[91023.3,0.037],[91023.7,0.004],[91023.8,0.167]]]
["binance-futures","BTCUSDT",1767916910548,[[91021.5,22.078],[91021.4,0.006],[91021.3,0.002],[91021.2,0.004],[91021.1,0.002]],[[91021.6,0.346],[91022.8,0.007],[91023.2,0.002],[91023.3,0.01],[91023.7,0.004]]]
["binance-futures","BTCUSDT",1767916910600,[[91021.5,22.007],[91021.4,0.004],[91021.1,0.002]],[[91021.6,0.296],[91022.3,0.002],[91022.4,0.05],[91022.8,0.007],[91023.3,0.01]]]
["binance-futures","BTCUSDT",1767916910652,[[91021.5,22.563],[91021.4,0.004],[91021.1,0.002],[91020.6,0.068],[91019.9,1.269]],[[91021.6,0.298],[91022.3,0.002],[91022.4,0.05],[91022.8,0.007],[91023.3,0.01]]]
["binance-futures","BTCUSDT",1767916910705,[[91021.5,22.05],[91021.4,0.004],[91021.1,0.002],[91020.6,0.068],[91020.5,0.412]],[[91021.6,0.302],[91022.3,0.002],[91022.4,0.05],[91022.8,0.007],[91022.9,0.077]]]
["binance-futures","BTCUSDT",1767916910756,[[91021.5,18.017],[91021.4,0.004],[91021.1,0.002],[91020.9,0.047],[91020.6,0.068]],[[91021.6,2.119],[91021.7,0.004],[91022.1,0.062],[91022.3,0.002],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916910807,[[91021.5,16.877],[91021.4,0.004],[91021.1,0.002],[91020.9,0.047],[91020.6,0.068]],[[91021.6,2.112],[91021.7,0.004],[91022.1,0.062],[91022.3,0.002],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916910856,[[91021.5,17.178],[91021.4,0.004],[91021.1,0.002],[91020.9,0.047],[91020.6,0.068]],[[91021.6,2.114],[91021.7,0.004],[91022.1,0.062],[91022.3,0.002],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916910912,[[91021.5,17.178],[91021.4,0.004],[91021.1,0.002],[91020.9,0.047],[91020.6,0.068]],[[91021.6,2.131],[91021.7,0.004],[91022.1,0.062],[91022.3,0.002],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916910964,[[91021.5,17.178],[91021.4,0.006],[91021.1,0.002],[91020.9,0.047],[91020.6,0.068]],[[91021.6,1.943],[91021.7,0.004],[91022.1,0.062],[91022.3,0.002],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916911019,[[91021.5,17.178],[91021.4,0.006],[91021.1,0.002],[91020.9,0.047],[91020.6,0.068]],[[91021.6,1.945],[91021.7,0.004],[91022.1,0.062],[91022.3,0.002],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916911069,[[91021.5,17.178],[91021.4,0.006],[91021.1,0.002],[91020.9,0.042],[91020.6,0.068]],[[91021.6,1.945],[91021.7,0.004],[91022.1,0.062],[91022.3,0.002],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916911121,[[91021.5,17.178],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91020.9,0.042]],[[91021.6,1.945],[91021.7,0.004],[91022.1,0.062],[91022.2,0.031],[91022.3,0.002]]]
["binance-futures","BTCUSDT",1767916911173,[[91021.5,17.178],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91020.9,0.042]],[[91021.6,1.945],[91021.7,0.004],[91022.1,0.064],[91022.2,0.031],[91022.3,0.002]]]
["binance-futures","BTCUSDT",1767916911229,[[91021.5,17.178],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91020.9,0.006]],[[91021.6,7.182],[91021.7,0.006],[91022.1,0.064],[91022.2,0.004],[91022.3,0.002]]]
["binance-futures","BTCUSDT",1767916911276,[[91021.5,17.178],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91021.0,0.462]],[[91021.6,7.198],[91021.7,0.008],[91022.1,0.062],[91022.2,0.004],[91022.3,0.002]]]
["binance-futures","BTCUSDT",1767916911330,[[91021.5,17.164],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91021.0,0.462]],[[91021.6,7.171],[91021.7,0.008],[91021.8,0.027],[91022.1,0.062],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916911381,[[91021.5,17.164],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91021.0,0.462]],[[91021.6,7.198],[91021.7,0.008],[91022.1,0.062],[91022.2,0.004],[91026.4,0.993]]]
["binance-futures","BTCUSDT",1767916911436,[[91021.5,17.066],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91021.0,0.462]],[[91021.6,7.198],[91021.7,0.008],[91022.1,0.062],[91022.2,0.004],[91026.4,0.005]]]
["binance-futures","BTCUSDT",1767916911487,[[91021.5,16.982],[91021.4,0.006],[91021.3,0.003],[91021.1,0.002],[91021.0,0.462]],[[91021.6,7.248],[91021.7,0.008],[91022.1,0.062],[91022.2,0.004],[91026.2,0.021]]]
["binance-futures","BTCUSDT",1767916911541,[[91021.5,16.982],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.302],[91021.7,0.008],[91021.8,0.027],[91022.1,0.062],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916911593,[[91021.5,16.692],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.329],[91021.7,0.008],[91022.1,0.062],[91022.2,0.004],[91023.8,0.165]]]
["binance-futures","BTCUSDT",1767916911648,[[91021.5,16.692],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,8.066],[91021.7,0.008],[91022.1,0.062],[91022.2,0.004],[91023.8,0.165]]]
["binance-futures","BTCUSDT",1767916911701,[[91021.5,15.912],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,8.039],[91021.7,0.008],[91021.9,0.029],[91022.1,0.062],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916911752,[[91021.5,15.912],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,8.066],[91021.7,0.008],[91021.8,0.002],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916911805,[[91021.5,15.781],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,8.066],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91025.9,0.002]]]
["binance-futures","BTCUSDT",1767916911858,[[91021.5,15.781],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.882],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91025.9,0.002]]]
["binance-futures","BTCUSDT",1767916912073,[[91021.5,15.766],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.882],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91025.9,0.002]]]
["binance-futures","BTCUSDT",1767916912179,[[91021.5,15.766],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.855],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916912233,[[91021.5,15.766],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.882],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916912285,[[91021.5,15.766],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.882],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91027.1,0.988]]]
["binance-futures","BTCUSDT",1767916912337,[[91021.5,15.759],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.855],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916912388,[[91021.5,15.755],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.855],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916912443,[[91021.5,15.729],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.855],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916912493,[[91021.5,15.729],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.882],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91027.1,0.988]]]
["binance-futures","BTCUSDT",1767916912548,[[91021.5,15.729],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.894],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91027.1,0.988]]]
["binance-futures","BTCUSDT",1767916912703,[[91021.5,15.69],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.261]],[[91021.6,7.894],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91027.1,0.988]]]
["binance-futures","BTCUSDT",1767916912757,[[91021.5,15.69],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.894],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91027.1,0.988]]]
["binance-futures","BTCUSDT",1767916912808,[[91021.5,15.69],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.894],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91026.5,0.084]]]
["binance-futures","BTCUSDT",1767916912861,[[91021.5,15.69],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.867],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916912909,[[91021.5,15.69],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.87],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916912965,[[91021.5,15.69],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.897],[91021.7,0.008],[91021.9,0.002],[91022.1,0.062],[91025.9,0.002]]]
["binance-futures","BTCUSDT",1767916913068,[[91021.5,15.69],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.87],[91021.7,0.008],[91021.9,0.002],[91022.0,0.029],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916913120,[[91021.5,15.688],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.899],[91021.7,0.008],[91021.9,0.004],[91022.0,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916913173,[[91021.5,15.688],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.897],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916913225,[[91021.5,15.685],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.897],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916913277,[[91021.5,15.68],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.897],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91022.1,0.062]]]
["binance-futures","BTCUSDT",1767916913330,[[91021.5,15.666],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.866],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.0,0.002]]]
["binance-futures","BTCUSDT",1767916913385,[[91021.5,15.656],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.893],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913436,[[91021.5,15.656],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.896],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913489,[[91021.5,15.142],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.896],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913540,[[91021.5,15.15],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.896],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913749,[[91021.5,15.152],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.896],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913801,[[91021.5,15.152],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.906],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913853,[[91021.5,15.142],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.906],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913905,[[91021.5,15.178],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.906],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916913957,[[91021.5,15.194],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.906],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916914009,[[91021.5,15.024],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.906],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.162]]]
["binance-futures","BTCUSDT",1767916914065,[[91021.5,15.012],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.906],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.151]]]
["binance-futures","BTCUSDT",1767916914117,[[91021.5,15.002],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.906],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.151]]]
["binance-futures","BTCUSDT",1767916914173,[[91021.5,15.002],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.901],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.151]]]
["binance-futures","BTCUSDT",1767916914224,[[91021.5,14.983],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.901],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.8,0.151]]]
["binance-futures","BTCUSDT",1767916914385,[[91021.5,14.993],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.874],[91021.7,0.008],[91021.8,0.027],[91021.9,0.002],[91022.0,0.002]]]
["binance-futures","BTCUSDT",1767916914434,[[91021.5,14.679],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.891],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91026.1,0.01]]]
["binance-futures","BTCUSDT",1767916914489,[[91021.5,14.679],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.891],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.7,0.01]]]
["binance-futures","BTCUSDT",1767916914541,[[91021.5,14.577],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.891],[91021.7,0.008],[91021.9,0.002],[91022.0,0.002],[91023.7,0.01]]]
["binance-futures","BTCUSDT",1767916914645,[[91021.5,14.577],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.891],[91021.7,0.008],[91021.9,0.002],[91022.0,0.103],[91023.7,0.01]]]
["binance-futures","BTCUSDT",1767916914697,[[91021.5,14.389],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.897],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91023.7,0.01]]]
["binance-futures","BTCUSDT",1767916915016,[[91021.5,14.389],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.836],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91023.2,0.05]]]
["binance-futures","BTCUSDT",1767916915068,[[91021.5,14.389],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.836],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91023.1,0.004]]]
["binance-futures","BTCUSDT",1767916915117,[[91021.5,14.389],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.85],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91023.1,0.004]]]
["binance-futures","BTCUSDT",1767916915222,[[91021.5,14.389],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.244],[91021.7,0.008],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916915276,[[91021.5,14.513],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.247],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91038.8,0.454]]]
["binance-futures","BTCUSDT",1767916915329,[[91021.5,14.513],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.247],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916915435,[[91021.5,14.513],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.258],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916915541,[[91021.5,14.513],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.284],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916915645,[[91021.5,14.513],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.287],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916915747,[[91021.5,14.51],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.287],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916915801,[[91021.5,14.504],[91021.4,0.006],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.287],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916915957,[[91021.5,14.504],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.287],[91021.7,0.008],[91021.9,0.004],[91022.0,0.13],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916916064,[[91021.5,14.504],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.863],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916916117,[[91021.5,14.504],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.313],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916916170,[[91021.5,14.503],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.313],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91025.2,0.005]]]
["binance-futures","BTCUSDT",1767916916221,[[91021.5,14.503],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.286],[91021.7,0.008],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916916330,[[91021.5,14.503],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.286],[91021.7,0.008],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916916487,[[91021.5,14.492],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.286],[91021.7,0.008],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916916696,[[91021.5,14.47],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.286],[91021.7,0.008],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916916750,[[91021.5,14.455],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.286],[91021.7,0.008],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916916857,[[91021.5,14.453],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.286],[91021.7,0.008],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916916961,[[91021.5,14.455],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.313],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91060.0,0.636]]]
["binance-futures","BTCUSDT",1767916917064,[[91021.5,14.455],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.313],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91036.6,0.111]]]
["binance-futures","BTCUSDT",1767916917170,[[91021.5,14.454],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,7.313],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916917277,[[91021.5,14.286],[91021.4,0.017],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,2.133],[91021.7,0.006],[91021.9,0.01],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916917329,[[91021.5,14.286],[91021.4,0.012],[91021.3,0.003],[91021.2,0.002],[91021.1,0.194]],[[91021.6,2.133],[91021.7,0.006],[91021.9,0.01],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916917380,[[91021.5,9.965],[91021.4,0.01],[91021.2,0.002],[91021.1,0.194]],[[91021.6,2.133],[91021.7,0.006],[91021.9,0.031],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916917436,[[91021.5,9.965],[91021.4,0.01],[91021.2,0.002],[91021.1,0.194],[91006.2,0.571]],[[91021.6,2.16],[91021.7,0.006],[91021.8,0.002],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916917487,[[91021.5,9.965],[91021.4,0.004],[91021.2,0.002],[91021.1,0.194],[91006.2,0.571]],[[91021.6,2.16],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91023.1,0.002]]]
["binance-futures","BTCUSDT",1767916917594,[[91021.5,9.965],[91021.4,0.004],[91021.2,0.002],[91021.1,0.194],[91019.0,0.021]],[[91021.6,2.715],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91023.1,0.002]]]
["binance-futures","BTCUSDT",1767916917645,[[91021.5,9.965],[91021.4,0.004],[91021.2,0.002],[91021.1,0.194],[91019.0,0.021]],[[91021.6,2.161],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91023.1,0.002]]]
["binance-futures","BTCUSDT",1767916917696,[[91021.5,9.962],[91021.4,0.004],[91021.2,0.002],[91021.1,0.194],[91019.0,0.021]],[[91021.6,2.161],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91023.0,0.009]]]
["binance-futures","BTCUSDT",1767916917753,[[91021.5,9.962],[91021.4,0.004],[91021.2,0.002],[91021.1,0.194],[91019.0,0.021]],[[91021.6,2.161],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91023.0,0.005]]]
["binance-futures","BTCUSDT",1767916917856,[[91021.5,9.962],[91021.4,0.004],[91021.2,0.002],[91021.1,0.194],[91019.0,0.021]],[[91021.6,3.166],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.9,0.052]]]
["binance-futures","BTCUSDT",1767916917909,[[91021.5,9.962],[91021.4,0.004],[91021.2,0.002],[91021.1,0.194],[91019.0,0.021]],[[91021.6,3.166],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.8,0.009]]]
["binance-futures","BTCUSDT",1767916917965,[[91021.5,9.831],[91021.4,0.009],[91021.2,0.002],[91021.1,0.194],[91019.6,0.056]],[[91021.6,2.134],[91021.7,0.006],[91021.8,0.027],[91021.9,0.004],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916918017,[[91021.5,9.831],[91021.4,0.009],[91021.2,0.002],[91021.1,0.194],[91019.6,0.056]],[[91021.6,2.21],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.4,0.05]]]
["binance-futures","BTCUSDT",1767916918121,[[91021.5,9.826],[91021.4,0.009],[91021.2,0.002],[91021.1,0.194],[91019.6,0.056]],[[91021.6,3.682],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.3,0.008]]]
["binance-futures","BTCUSDT",1767916918174,[[91021.5,9.826],[91021.4,0.009],[91021.2,0.002],[91021.1,0.194],[91019.6,0.056]],[[91021.6,3.684],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.3,0.002]]]
["binance-futures","BTCUSDT",1767916918333,[[91021.5,9.828],[91021.4,0.009],[91021.2,0.002],[91021.1,0.194],[91019.6,0.056]],[[91021.6,3.684],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918387,[[91021.5,9.817],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91019.9,0.004]],[[91021.6,6.633],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918439,[[91021.5,9.817],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91019.9,0.004]],[[91021.6,6.633],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918491,[[91021.5,9.817],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91019.9,0.004]],[[91021.6,6.633],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918541,[[91021.5,9.817],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91019.9,0.004]],[[91021.6,6.655],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918593,[[91021.5,9.817],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91019.9,0.004]],[[91021.6,6.649],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918649,[[91021.5,9.817],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91019.9,0.004]],[[91021.6,6.655],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918701,[[91021.5,10.314],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91019.9,0.004]],[[91021.6,6.655],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918752,[[91021.5,10.314],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.649],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767916918805,[[91021.5,10.314],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.067],[91021.7,0.014],[91021.8,0.027],[91021.9,0.006],[91022.0,0.103]]]
["binance-futures","BTCUSDT",1767916918859,[[91021.5,10.314],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.647],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91931.8,0.002]]]
["binance-futures","BTCUSDT",1767916918909,[[91021.5,10.309],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.648],[91021.7,0.014],[91021.9,0.006],[91022.0,0.103],[91046.4,0.005]]]
["binance-futures","BTCUSDT",1767916918964,[[91021.5,10.257],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.654],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91046.4,0.005]]]
["binance-futures","BTCUSDT",1767916919016,[[91021.5,10.257],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.654],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91030.6,0.005]]]
["binance-futures","BTCUSDT",1767916919068,[[91021.5,10.223],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.654],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91030.6,0.005]]]
["binance-futures","BTCUSDT",1767916919121,[[91021.5,10.221],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.652],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91030.6,0.005]]]
["binance-futures","BTCUSDT",1767916919276,[[91021.5,10.221],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91020.3,0.002]],[[91021.6,6.652],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91030.6,0.005]]]
["binance-futures","BTCUSDT",1767916919384,[[91021.5,9.172],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192]],[[91021.6,6.65],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91027.1,1.812]]]
["binance-futures","BTCUSDT",1767916919437,[[91021.5,9.172],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91016.1,0.087]],[[91021.6,6.65],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91025.1,0.03]]]
["binance-futures","BTCUSDT",1767916919492,[[91021.5,9.159],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91018.0,0.002]],[[91021.6,6.65],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91025.1,0.03]]]
["binance-futures","BTCUSDT",1767916919542,[[91021.5,9.149],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91018.0,0.002]],[[91021.6,6.65],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91025.1,0.03]]]
["binance-futures","BTCUSDT",1767916919594,[[91021.5,9.149],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91018.0,0.002]],[[91021.6,5.128],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91023.9,0.002]]]
["binance-futures","BTCUSDT",1767916919644,[[91021.5,9.132],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91018.6,0.005]],[[91021.6,5.039],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.1,0.065]]]
["binance-futures","BTCUSDT",1767916919698,[[91021.5,8.852],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91018.6,0.005]],[[91021.6,5.039],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.1,0.065]]]
["binance-futures","BTCUSDT",1767916919753,[[91021.5,8.852],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91018.6,0.005]],[[91021.6,6.116],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916919857,[[91021.5,8.842],[91021.4,0.009],[91021.2,0.002],[91021.1,0.192],[91018.6,0.005]],[[91021.6,6.122],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916919913,[[91021.5,8.814],[91021.4,0.009],[91020.5,0.002],[91019.7,0.004],[91018.6,0.005]],[[91021.6,6.191],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916919965,[[91021.5,8.814],[91021.4,0.012],[91020.5,0.146],[91019.7,0.004],[91018.6,0.005]],[[91021.6,6.191],[91021.7,0.008],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920016,[[91021.5,8.816],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,6.061],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920068,[[91021.5,8.816],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,6.217],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920121,[[91021.5,7.623],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,6.289],[91021.7,0.012],[91021.9,0.006],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920169,[[91021.5,7.909],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,6.217],[91021.7,0.01],[91021.9,0.006],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920221,[[91021.5,7.909],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,6.241],[91021.7,0.008],[91021.9,0.006],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920273,[[91021.5,7.909],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,6.241],[91021.7,0.01],[91021.9,0.006],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920327,[[91021.5,7.932],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,6.241],[91021.7,0.012],[91021.9,0.006],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920378,[[91021.5,8.897],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,1.451],[91021.7,0.006],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920429,[[91021.5,8.897],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,1.451],[91021.7,0.004],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920482,[[91021.5,7.745],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,1.479],[91021.7,0.004],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920533,[[91021.5,8.77],[91021.4,0.012],[91020.6,0.068],[91020.5,0.146],[91019.7,0.002]],[[91021.6,1.479],[91021.7,0.004],[91021.9,0.004],[91022.0,0.103],[91022.1,0.059]]]
["binance-futures","BTCUSDT",1767916920587,[[91026.8,8.259],[91026.7,7.23],[91026.4,1.257],[91026.1,1.97],[91026.0,1.03]],[[91027.0,0.002],[91027.1,0.002],[91027.3,0.006],[91027.8,0.005],[91028.6,0.002]]]
["binance-futures","BTCUSDT",1767916920639,[[91030.3,8.87],[91030.2,26.025],[91030.1,0.002],[91030.0,0.02],[91029.9,0.02]],[[91030.5,0.006],[91031.0,0.012],[91031.1,0.005],[91031.3,0.015],[91032.0,0.008]]]
["binance-futures","BTCUSDT",1767916920691,[[91032.0,2.724],[91031.5,31.299],[91031.2,12.658],[91031.0,12.685],[91030.9,3.88]],[[91032.2,0.007],[91032.7,0.062],[91033.4,0.004],[91033.8,1.963],[91034.8,0.004]]]
["binance-futures","BTCUSDT",1767916920744,[[91032.1,17.04],[91032.0,22.237],[91031.9,17.277],[91031.7,0.002],[91031.6,0.002]],[[91032.2,1.389],[91032.7,0.003],[91032.8,0.002],[91033.4,0.006],[91033.5,0.31]]]
["binance-futures","BTCUSDT",1767916920795,[[91032.1,25.212],[91032.0,3.917],[91031.6,0.002]],[[91032.2,1.612],[91032.8,0.002],[91033.4,0.006],[91033.5,0.295],[91033.8,1.963]]]
["binance-futures","BTCUSDT",1767916920847,[[91032.1,25.79],[91032.0,0.802],[91031.6,0.002],[91031.0,0.016],[91030.5,0.002]],[[91032.2,1.638],[91032.3,0.002],[91032.8,0.002],[91033.4,0.008],[91033.5,0.295]]]
["binance-futures","BTCUSDT",1767916920900,[[91032.1,15.667],[91032.0,0.406],[91031.6,0.002],[91031.5,0.008],[91031.1,0.002]],[[91032.2,5.594],[91032.3,0.002],[91032.8,0.002],[91033.4,0.023],[91033.5,0.295]]]
["binance-futures","BTCUSDT",1767916920950,[[91032.1,15.964],[91032.0,0.548],[91031.5,0.006]],[[91032.2,5.973],[91032.3,0.004],[91032.8,0.002],[91033.4,0.008],[91033.5,0.295]]]
["binance-futures","BTCUSDT",1767916921002,[[91032.1,15.964],[91032.0,0.598],[91031.5,0.006],[91026.9,0.055],[91026.3,0.005]],[[91032.2,5.978],[91032.3,0.004],[91032.8,0.002],[91033.4,0.008],[91033.5,0.295]]]
["binance-futures","BTCUSDT",1767916921054,[[91032.1,15.964],[91032.0,0.598],[91031.5,0.006],[91031.4,0.002],[91030.2,0.004]],[[91032.2,6.095],[91032.3,0.004],[91032.8,0.002],[91033.2,0.004],[91033.4,0.008]]]
["binance-futures","BTCUSDT",1767916921107,[[91032.1,15.976],[91032.0,0.598],[91031.5,0.006],[91031.4,0.002],[91030.2,0.004]],[[91032.2,5.545],[91032.3,0.007],[91032.8,0.002],[91033.2,0.004],[91033.4,0.008]]]
["binance-futures","BTCUSDT",1767916921158,[[91032.1,15.976],[91032.0,0.598],[91031.5,0.006],[91031.4,0.002],[91030.2,0.004]],[[91032.2,5.175],[91032.3,0.007],[91032.8,0.002],[91033.2,0.004],[91033.4,0.008]]]
["binance-futures","BTCUSDT",1767916921209,[[91032.1,15.974],[91032.0,0.598],[91031.7,0.002],[91031.5,0.006],[91031.4,0.002]],[[91032.2,6.146],[91032.3,0.007],[91032.8,0.002],[91033.2,0.004],[91033.4,0.008]]]
["binance-futures","BTCUSDT",1767916921263,[[91032.1,15.976],[91032.0,0.599],[91031.9,0.003],[91031.7,0.002],[91031.5,0.006]],[[91032.2,6.029],[91032.3,0.012],[91032.8,0.002],[91033.2,0.004],[91033.4,0.008]]]
["binance-futures","BTCUSDT",1767916921313,[[91032.1,15.968],[91032.0,0.599],[91031.9,0.003],[91031.7,0.002],[91031.5,0.006]],[[91032.2,6.029],[91032.3,0.012],[91032.8,0.002],[91033.2,0.004],[91033.4,0.008]]]
["binance-futures","BTCUSDT",1767916921369,[[91032.1,15.98],[91032.0,0.599],[91031.9,0.003],[91031.7,0.002],[91031.5,0.006]],[[91032.2,6.002],[91032.3,0.012],[91032.5,0.027],[91032.8,0.002],[91033.2,0.004]]]
["binance-futures","BTCUSDT",1767916921421,[[91032.1,15.955],[91032.0,0.599],[91031.9,0.003],[91031.7,0.002],[91031.5,0.006]],[[91032.2,6.004],[91032.3,0.012],[91032.4,0.002],[91032.5,0.027],[91032.8,0.002]]]
["binance-futures","BTCUSDT",1767916921474,[[91032.1,2.714],[91032.0,0.455],[91031.7,0.002],[91031.5,0.006]],[[91032.2,8.755],[91032.3,0.012],[91032.4,0.002],[91032.8,0.002],[91033.7,1.405]]]
["binance-futures","BTCUSDT",1767916921527,[[91032.1,0.432],[91032.0,0.452],[91031.7,0.002],[91031.5,0.006],[91030.5,0.033]],[[91032.2,10.801],[91032.3,0.814],[91032.4,0.8],[91032.5,0.007],[91032.6,0.802]]]
["binance-futures","BTCUSDT",1767916921578,[],[[91021.7,9.036],[91021.8,0.002],[91021.9,0.004],[91022.0,0.01],[91022.1,0.01]]]
["binance-futures","BTCUSDT",1767916921630,[[91021.6,6.975],[91020.1,0.184],[91019.8,0.002],[91019.7,0.191],[91019.5,0.002]],[[91021.7,4.193],[91021.8,0.002],[91021.9,0.004],[91022.4,0.054],[91022.8,0.002]]]
["binance-futures","BTCUSDT",1767916921682,[[91021.6,9.318],[91021.5,0.004],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.092],[91021.8,0.002],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052]]]
["binance-futures","BTCUSDT",1767916921733,[[91021.6,10.599],[91021.5,0.006],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.068],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916921789,[[91021.6,10.944],[91021.5,0.006],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916921840,[[91021.6,11.517],[91021.5,0.008],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916921891,[[91021.6,11.682],[91021.5,0.008],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916921944,[[91021.6,11.02],[91021.5,0.006],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916921993,[[91021.6,11.692],[91021.5,0.006],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916922047,[[91021.6,11.628],[91021.5,0.006],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916922100,[[91021.6,11.701],[91021.5,0.006],[91020.2,0.002],[91020.1,0.184],[91019.8,0.002]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916922152,[[91021.6,10.875],[91021.5,0.006],[91021.1,0.004],[91020.2,0.002],[91020.1,0.184]],[[91021.7,0.07],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916922256,[[91021.6,10.875],[91021.5,0.006],[91021.1,0.004],[91020.7,0.002],[91020.2,0.002]],[[91021.7,0.077],[91021.9,0.004],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916922307,[[91021.6,10.87],[91021.5,0.008],[91021.1,0.004],[91020.7,0.002],[91020.2,0.002]],[[91021.7,0.077],[91021.9,0.015],[91022.3,0.002],[91022.4,0.052],[91022.5,0.002]]]
["binance-futures","BTCUSDT",1767916922361,[[91021.6,10.868],[91021.5,0.008],[91021.1,0.004],[91020.7,0.002],[91020.2,0.002]],[[91021.7,0.077],[91021.8,0.002],[91021.9,0.015],[91022.3,0.002],[91022.4,0.052]]]
["binance-futures","BTCUSDT",1767916922413,[[91021.6,10.868],[91021.5,0.008],[91021.1,0.004],[91020.7,0.002],[91020.2,0.002]],[[91021.7,0.086],[91021.8,0.002],[91021.9,0.015],[91022.3,0.002],[91022.4,0.052]]]
["binance-futures","BTCUSDT",1767916922466,[[91021.6,10.868],[91021.5,0.008],[91021.1,0.004],[91020.7,0.002],[91020.2,0.002]],[[91021.7,0.131],[91021.8,0.002],[91021.9,0.015],[91022.3,0.002],[91022.4,0.052]]]
["binance-futures","BTCUSDT",1767916922519,[[91021.6,10.041],[91021.5,0.008],[91021.1,0.004],[91020.7,0.002],[91020.2,0.002]],[[91021.7,0.256],[91021.8,0.002],[91021.9,0.015],[91022.3,0.002],[91022.4,0.052]]]
["binance-futures","BTCUSDT",1767916922569,[[91021.6,9.728],[91021.5,0.008],[91021.1,0.004],[91020.7,0.009],[91020.6,0.021]],[[91021.7,1.639],[91021.8,0.004],[91021.9,0.015],[91022.3,0.002],[91022.4,0.052]]]
["binance-futures","BTCUSDT",1767916922625,[[91021.6,9.73],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,1.647],[91021.8,0.004],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916922678,[[91021.6,9.732],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,1.649],[91021.8,0.004],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916922732,[[91021.6,9.816],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.457],[91021.8,0.004],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916922784,[[91021.6,9.816],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.528],[91021.8,0.004],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916922837,[[91021.6,9.115],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.535],[91021.8,0.004],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916922889,[[91021.6,9.115],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.551],[91021.8,0.053],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916922941,[[91021.6,9.117],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.551],[91021.8,0.053],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916922993,[[91021.6,9.117],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.65],[91021.8,0.053],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916923100,[[91021.6,9.058],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.65],[91021.8,0.053],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916923153,[[91021.6,9.051],[91021.5,0.008],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.652],[91021.8,0.053],[91021.9,0.015],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916923257,[[91021.6,9.051],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.652],[91021.8,0.053],[91021.9,0.051],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916923310,[[91021.6,9.051],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.65],[91021.8,0.053],[91021.9,0.051],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916923365,[[91021.6,8.971],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.65],[91021.8,0.053],[91021.9,0.051],[91022.3,0.002],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916923417,[[91021.6,8.953],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.828],[91021.8,0.053],[91021.9,0.051],[91022.3,0.02],[91022.4,0.068]]]
["binance-futures","BTCUSDT",1767916923467,[[91021.6,8.953],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.828],[91021.8,0.053],[91021.9,0.051],[91022.2,0.002],[91022.3,0.02]]]
["binance-futures","BTCUSDT",1767916923572,[[91021.6,8.868],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.776],[91021.8,0.053],[91021.9,0.051],[91022.2,0.002],[91022.3,0.02]]]
["binance-futures","BTCUSDT",1767916923625,[[91021.6,8.868],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,2.779],[91021.8,0.053],[91021.9,0.051],[91022.2,0.002],[91022.3,0.02]]]
["binance-futures","BTCUSDT",1767916923676,[[91021.6,7.486],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.773],[91021.8,0.053],[91021.9,0.051],[91022.2,0.002],[91022.3,0.02]]]
["binance-futures","BTCUSDT",1767916923729,[[91021.6,7.486],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.773],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916923781,[[91021.6,7.38],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.703],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916923889,[[91021.6,7.38],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.713],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916924042,[[91021.6,7.34],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.713],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916924093,[[91021.6,7.317],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.713],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916924300,[[91021.6,7.319],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.713],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916924356,[[91021.6,7.312],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.703],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916924510,[[91021.6,7.312],[91021.5,0.018],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,3.713],[91021.8,0.055],[91021.9,0.051],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916924774,[[91021.6,3.406],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,7.189],[91021.8,0.057],[91021.9,0.051],[91022.2,0.043],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916924827,[[91021.6,3.393],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,7.189],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.043]]]
["binance-futures","BTCUSDT",1767916924881,[[91021.6,3.39],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,7.147],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.043]]]
["binance-futures","BTCUSDT",1767916924932,[[91021.6,3.387],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,7.153],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.043]]]
["binance-futures","BTCUSDT",1767916924984,[[91021.6,3.389],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,7.155],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.043]]]
["binance-futures","BTCUSDT",1767916925037,[[91021.6,3.441],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,7.155],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.043]]]
["binance-futures","BTCUSDT",1767916925087,[[91021.6,3.446],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,6.781],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.043]]]
["binance-futures","BTCUSDT",1767916925139,[[91021.6,5.204],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,6.3],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.043]]]
["binance-futures","BTCUSDT",1767916925191,[[91021.6,5.591],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91020.6,0.021]],[[91021.7,4.469],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.002]]]
["binance-futures","BTCUSDT",1767916925245,[[91021.6,5.591],[91021.5,0.018],[91021.4,0.08],[91021.1,0.004],[91020.7,0.004]],[[91021.7,4.469],[91021.8,0.055],[91021.9,0.065],[91022.2,0.002],[91023.1,0.002]]]
["binance-futures","BTCUSDT",1767916925297,[[91021.6,5.591],[91021.5,0.018],[91021.4,0.08],[91021.1,0.004],[91020.7,0.004]],[[91021.7,4.182],[91021.8,0.055],[91021.9,0.065],[91022.2,0.002],[91023.1,0.002]]]
["binance-futures","BTCUSDT",1767916925347,[[91021.6,5.361],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004]],[[91021.7,4.366],[91021.8,0.055],[91021.9,0.065],[91022.2,0.002],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1767916925401,[[91021.6,5.361],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91002.0,0.055]],[[91021.7,4.296],[91021.8,0.055],[91021.9,0.065],[91022.2,0.002],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1767916925453,[[91021.6,5.361],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91010.3,0.21]],[[91021.7,4.296],[91021.8,0.055],[91021.9,0.065],[91022.2,0.002],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1767916925505,[[91021.6,5.153],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91012.8,0.171]],[[91021.7,4.366],[91021.8,0.055],[91021.9,0.065],[91022.2,0.029],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1767916925552,[[91021.6,5.294],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91012.8,0.171]],[[91021.7,4.366],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.029]]]
["binance-futures","BTCUSDT",1767916925661,[[91021.6,5.361],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91012.8,0.171]],[[91021.7,4.419],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.029]]]
["binance-futures","BTCUSDT",1767916925713,[[91021.6,5.361],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.4,0.008]],[[91021.7,4.419],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.029]]]
["binance-futures","BTCUSDT",1767916925873,[[91021.6,5.363],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.4,0.008]],[[91021.7,4.419],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.029]]]
["binance-futures","BTCUSDT",1767916926031,[[91021.6,5.366],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.4,0.008]],[[91021.7,4.235],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.029]]]
["binance-futures","BTCUSDT",1767916926082,[[91021.6,5.606],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.4,0.008]],[[91021.7,4.235],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.029]]]
["binance-futures","BTCUSDT",1767916926132,[[91021.6,5.606],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.4,0.008]],[[91021.7,4.241],[91021.8,0.055],[91021.9,0.065],[91022.1,0.002],[91022.2,0.029]]]
["binance-futures","BTCUSDT",1767916926189,[[91021.6,5.608],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.4,0.008]],[[91021.7,3.945],[91021.8,0.057],[91021.9,0.065],[91022.1,0.002],[91022.2,0.002]]]
["binance-futures","BTCUSDT",1767916926241,[[91021.6,5.608],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.7,0.002]],[[91021.7,3.945],[91021.8,0.055],[91021.9,0.065],[91022.2,0.002],[91022.6,0.002]]]
["binance-futures","BTCUSDT",1767916926348,[[91021.6,5.608],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.7,0.002]],[[91021.7,3.945],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.6,0.002]]]
["binance-futures","BTCUSDT",1767916926505,[[91021.6,5.608],[91021.5,0.016],[91021.1,0.004],[91020.7,0.004],[91018.7,0.002]],[[91021.7,3.945],[91021.8,0.062],[91021.9,0.065],[91022.2,0.002],[91022.6,0.002]]]
["binance-futures","BTCUSDT",1767916926559,[[91021.6,5.604],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,3.945],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.6,0.002]]]
["binance-futures","BTCUSDT",1767916926610,[[91021.6,5.606],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,4.127],[91021.8,0.062],[91021.9,0.065],[91022.2,0.002],[91022.6,0.002]]]
["binance-futures","BTCUSDT",1767916926770,[[91021.6,5.606],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,4.127],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.7,0.002]]]
["binance-futures","BTCUSDT",1767916926877,[[91021.6,5.905],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.008],[91022.7,0.002]]]
["binance-futures","BTCUSDT",1767916926983,[[91021.6,5.909],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.7,0.002]]]
["binance-futures","BTCUSDT",1767916927035,[[91021.6,5.877],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.7,0.002]]]
["binance-futures","BTCUSDT",1767916927087,[[91021.6,5.909],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.055]]]
["binance-futures","BTCUSDT",1767916927141,[[91021.6,5.906],[91021.5,0.016],[91021.1,0.004],[91020.7,0.007],[91018.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916927247,[[91021.6,5.937],[91021.5,0.048],[91021.1,0.004],[91020.7,0.007],[91019.6,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.055]]]
["binance-futures","BTCUSDT",1767916927296,[[91021.6,5.926],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916927350,[[91021.6,5.926],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.053]]]
["binance-futures","BTCUSDT",1767916927404,[[91021.6,5.997],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.053]]]
["binance-futures","BTCUSDT",1767916927509,[[91021.6,5.997],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.004],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916927561,[[91021.6,6.043],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916927613,[[91021.6,6.682],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916927666,[[91021.6,6.684],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.583],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916927769,[[91021.6,6.884],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.588],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916927825,[[91021.6,6.839],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.588],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928090,[[91021.6,6.85],[91021.5,0.048],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.588],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928194,[[91021.6,6.85],[91021.5,0.05],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.588],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928297,[[91021.6,6.958],[91021.5,0.05],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.588],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928350,[[91021.6,6.662],[91021.5,0.05],[91021.1,0.004],[91020.7,0.005],[91019.7,0.002]],[[91021.7,3.588],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928402,[[91021.6,6.662],[91021.5,0.018],[91021.1,0.004],[91020.7,0.007],[91020.6,0.032]],[[91021.7,3.588],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928717,[[91021.6,6.664],[91021.5,0.018],[91021.1,0.004],[91020.7,0.007],[91020.6,0.032]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.055]]]
["binance-futures","BTCUSDT",1767916928769,[[91021.6,6.664],[91021.5,0.018],[91021.1,0.004],[91020.7,0.007],[91020.6,0.032]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.055]]]
["binance-futures","BTCUSDT",1767916928821,[[91021.6,6.664],[91021.5,0.018],[91021.1,0.004],[91020.7,0.007],[91020.6,0.032]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928873,[[91021.6,6.664],[91021.5,0.018],[91021.1,0.004],[91020.7,0.007],[91020.6,0.032]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.055]]]
["binance-futures","BTCUSDT",1767916928924,[[91021.6,6.633],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916928976,[[91021.6,6.633],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[90754.0,0.002]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929033,[[91021.6,6.633],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91012.8,0.181]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929085,[[91021.6,6.633],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91018.1,0.015]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929189,[[91021.6,6.633],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91018.1,0.015]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929348,[[91021.6,6.393],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91018.1,0.015]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.051]]]
["binance-futures","BTCUSDT",1767916929401,[[91021.6,6.393],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91018.1,0.015]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929505,[[91021.6,6.393],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929609,[[91021.6,6.548],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929715,[[91021.6,6.506],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929765,[[91021.6,6.506],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929817,[[91021.6,6.551],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916929867,[[91021.6,6.551],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.3,0.055]]]
["binance-futures","BTCUSDT",1767916929972,[[91021.6,6.555],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.071],[91022.2,0.002],[91022.3,0.049]]]
["binance-futures","BTCUSDT",1767916930025,[[91021.6,6.555],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.1,0.006],[91022.2,0.002]]]
["binance-futures","BTCUSDT",1767916930185,[[91021.6,6.554],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91029.1,0.004]]]
["binance-futures","BTCUSDT",1767916930234,[[91021.6,6.575],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.341],[91021.8,0.056],[91021.9,0.065],[91022.1,0.006],[91022.2,0.002]]]
["binance-futures","BTCUSDT",1767916930341,[[91021.6,6.575],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.343],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91931.9,0.048]]]
["binance-futures","BTCUSDT",1767916930394,[[91021.6,6.117],[91021.5,0.018],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.413],[91021.8,0.056],[91021.9,0.071],[91022.2,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916930447,[[91021.6,6.171],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.413],[91021.8,0.056],[91021.9,0.071],[91022.2,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916930553,[[91021.6,6.171],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.413],[91021.8,0.056],[91021.9,0.071],[91022.2,0.002],[91023.8,0.027]]]
["binance-futures","BTCUSDT",1767916930605,[[91021.6,6.169],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.413],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91023.8,0.027]]]
["binance-futures","BTCUSDT",1767916930658,[[91021.6,6.169],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.414],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91023.8,0.027]]]
["binance-futures","BTCUSDT",1767916930709,[[91021.6,6.169],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.417],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91023.8,0.027]]]
["binance-futures","BTCUSDT",1767916930765,[[91021.6,6.169],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.394],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91023.8,0.027]]]
["binance-futures","BTCUSDT",1767916930818,[[91021.6,6.142],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.388],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.9,0.039]]]
["binance-futures","BTCUSDT",1767916930869,[[91021.6,6.142],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.394],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916930924,[[91021.6,6.142],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.392],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916930976,[[91021.6,6.142],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931029,[[91021.6,6.142],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931081,[[91021.6,6.142],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931133,[[91021.6,6.144],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.065],[91022.2,0.011],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931236,[[91021.6,6.144],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.065],[91022.2,0.011],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931341,[[91021.6,6.144],[91021.5,0.049],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.065],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931393,[[91021.6,5.664],[91021.5,0.047],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.054],[91022.2,0.008],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931445,[[91021.6,5.664],[91021.5,0.047],[91021.1,0.004],[91020.7,0.005],[91020.0,0.004]],[[91021.7,3.264],[91021.8,0.056],[91021.9,0.051],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931497,[[91021.6,5.664],[91021.5,0.047],[91021.1,0.004],[91020.7,0.005],[91020.5,0.002]],[[91021.7,3.266],[91021.8,0.056],[91021.9,0.06],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931550,[[91021.6,5.921],[91021.5,0.047],[91021.1,0.004],[91020.7,0.005],[91020.5,0.002]],[[91021.7,3.266],[91021.8,0.056],[91021.9,0.051],[91022.2,0.002],[91022.8,0.058]]]
["binance-futures","BTCUSDT",1767916931601,[[91021.6,5.921],[91021.5,0.047],[91021.1,0.004],[91020.7,0.005],[91020.5,0.002]],[[91021.7,3.266],[91021.8,0.056],[91021.9,0.051],[91022.0,0.009],[91022.2,0.002]]]
["binance-futures","BTCUSDT",1767916931656,[[91021.6,5.587],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.45],[91021.8,0.056],[91021.9,0.051],[91022.0,0.006],[91022.2,0.002]]]
["binance-futures","BTCUSDT",1767916931705,[[91021.6,5.587],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.266],[91021.8,0.056],[91021.9,0.051],[91022.2,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916931757,[[91021.6,5.587],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.271],[91021.8,0.056],[91021.9,0.051],[91022.2,0.014],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916931813,[[91021.6,5.587],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.271],[91021.8,0.056],[91021.9,0.06],[91022.1,0.002],[91022.2,0.014]]]
["binance-futures","BTCUSDT",1767916931916,[[91021.6,5.587],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.27],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91022.2,0.014]]]
["binance-futures","BTCUSDT",1767916931969,[[91021.6,5.581],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.27],[91021.8,0.056],[91021.9,0.051],[91022.0,0.006],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916932021,[[91021.6,5.581],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.454],[91021.8,0.056],[91021.9,0.054],[91022.1,0.002],[91029.1,0.007]]]
["binance-futures","BTCUSDT",1767916932073,[[91021.6,5.581],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.468],[91021.8,0.056],[91021.9,0.057],[91022.1,0.002],[91029.1,0.007]]]
["binance-futures","BTCUSDT",1767916932127,[[91021.6,5.579],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.284],[91021.8,0.056],[91021.9,0.06],[91022.1,0.002],[91029.1,0.007]]]
["binance-futures","BTCUSDT",1767916932177,[[91021.6,5.561],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.301],[91021.8,0.056],[91021.9,0.051],[91022.0,0.009],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916932231,[[91021.6,5.561],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916932281,[[91021.6,5.921],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916932493,[[91021.6,5.921],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.029]]]
["binance-futures","BTCUSDT",1767916932549,[[91021.6,5.921],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916932597,[[91021.6,5.461],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.011],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916932707,[[91021.6,5.82],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916932812,[[91021.6,5.82],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.011],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916932916,[[91021.6,5.82],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.011],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916933076,[[91021.6,5.81],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.011],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916933127,[[91021.6,5.81],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916933178,[[91021.6,5.81],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.065],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916933233,[[91021.6,5.81],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916933287,[[91021.6,5.81],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.303],[91021.8,0.056],[91021.9,0.06],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916933341,[[91021.6,5.81],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.301],[91021.8,0.065],[91021.9,0.051],[91022.1,0.002],[91024.7,0.002]]]
["binance-futures","BTCUSDT",1767916933498,[[91021.6,6.021],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91022.2,0.023]]]
["binance-futures","BTCUSDT",1767916933550,[[91021.6,5.788],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.0,0.009],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916933603,[[91021.6,6.119],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91029.1,0.002]]]
["binance-futures","BTCUSDT",1767916933656,[[91021.6,6.119],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91025.1,0.007]]]
["binance-futures","BTCUSDT",1767916933709,[[91021.6,6.119],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91022.2,0.023]]]
["binance-futures","BTCUSDT",1767916933816,[[91021.6,5.759],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.0,0.009],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916933868,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.0,0.003],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916933918,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91029.1,0.005]]]
["binance-futures","BTCUSDT",1767916933973,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.325],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91028.9,0.034]]]
["binance-futures","BTCUSDT",1767916934183,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.317],[91021.8,0.056],[91021.9,0.051],[91022.0,0.009],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916934233,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.334],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91030.5,0.154]]]
["binance-futures","BTCUSDT",1767916934287,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.336],[91021.8,0.059],[91021.9,0.051],[91022.1,0.002],[91024.8,0.03]]]
["binance-futures","BTCUSDT",1767916934341,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.339],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.8,0.03]]]
["binance-futures","BTCUSDT",1767916934553,[[91021.6,5.757],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.339],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.6,0.027]]]
["binance-futures","BTCUSDT",1767916934607,[[91021.6,5.676],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.342],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.6,0.027]]]
["binance-futures","BTCUSDT",1767916934765,[[91021.6,5.676],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.342],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.6,0.027]]]
["binance-futures","BTCUSDT",1767916934817,[[91021.6,5.676],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.6,0.027]]]
["binance-futures","BTCUSDT",1767916934973,[[91021.6,5.676],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.343],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935027,[[91021.6,5.927],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.343],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935188,[[91021.6,5.676],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.327],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935236,[[91021.6,5.676],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935293,[[91021.6,5.68],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.327],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935345,[[91021.6,5.68],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935399,[[91021.6,5.682],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935505,[[91021.6,5.755],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.338],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935558,[[91021.6,5.755],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.327],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935609,[[91021.6,5.741],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935713,[[91021.6,5.719],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935868,[[91021.6,5.719],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.331],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916935977,[[91021.6,5.719],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.321],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916936033,[[91021.6,5.719],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.321],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916936084,[[91021.6,5.719],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.321],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.7,0.031]]]
["binance-futures","BTCUSDT",1767916936137,[[91021.6,5.479],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.333],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916936241,[[91021.6,5.477],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916936349,[[91021.6,5.372],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.324],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916936401,[[91021.6,5.372],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91020.7,0.005]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916936454,[[91021.6,5.477],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916936559,[[91021.6,5.303],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.002]]]
["binance-futures","BTCUSDT",1767916936608,[[91021.6,5.313],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.324],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.002]]]
["binance-futures","BTCUSDT",1767916936665,[[91021.6,5.313],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916936716,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.324],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916936767,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916936821,[[91021.6,5.315],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.324],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916936873,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.324],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916936925,[[91021.6,5.315],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.336],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916936978,[[91021.6,5.315],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.504],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937030,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.516],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937082,[[91021.6,5.315],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.516],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937137,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.516],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937187,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.504],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937241,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.516],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937293,[[91021.6,5.315],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.508],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937344,[[91021.6,5.305],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.516],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91023.5,0.027]]]
["binance-futures","BTCUSDT",1767916937397,[[91021.6,5.315],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.519],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937450,[[91021.6,5.302],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.507],[91021.8,0.068],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937505,[[91021.6,5.302],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.509],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937557,[[91021.6,5.302],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.516],[91021.8,0.068],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937609,[[91021.6,5.3],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.526],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937713,[[91021.6,5.278],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937764,[[91021.6,5.258],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937817,[[91021.6,5.267],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.514],[91021.8,0.068],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937922,[[91021.6,5.252],[91021.5,0.047],[91021.4,0.002],[91021.3,0.003],[91021.1,0.004]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.1,0.027]]]
["binance-futures","BTCUSDT",1767916937977,[[91021.6,5.24],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004]],[[91021.7,3.514],[91021.8,0.068],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916938029,[[91021.6,5.24],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91012.4,0.434]],[[91021.7,3.514],[91021.8,0.068],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916938077,[[91021.6,5.48],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91012.8,0.181]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916938237,[[91021.6,5.508],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91012.8,0.181]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.063],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916938293,[[91021.6,5.51],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91012.8,0.181]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916938345,[[91021.6,5.871],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91018.6,0.016]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.014],[91024.2,0.029]]]
["binance-futures","BTCUSDT",1767916938397,[[91021.6,5.871],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91018.6,0.016]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.0,0.002],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916938447,[[91021.6,5.871],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91018.6,0.016]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91022.7,0.002]]]
["binance-futures","BTCUSDT",1767916938500,[[91021.6,5.871],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91018.6,0.016]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.0,0.002],[91022.1,0.014]]]
["binance-futures","BTCUSDT",1767916938552,[[91021.6,5.871],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91018.6,0.016]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.0,0.002],[91022.1,0.002]]]
["binance-futures","BTCUSDT",1767916938606,[[91021.6,5.871],[91021.5,0.047],[91021.4,0.002],[91021.1,0.004],[91018.6,0.016]],[[91021.7,3.514],[91021.8,0.056],[91021.9,0.051],[91022.1,0.002],[91022.7,0.002]]]
["binance-futures","BTCUSDT",1767916938658,[[91022.8,21.979],[91022.7,24.513],[91022.6,0.505],[91022.4,0.78],[91022.3,3.7]],[[91023.4,0.004],[91024.2,0.002],[91024.9,0.002],[91025.4,0.002],[91026.3,0.002]]]
["binance-futures","BTCUSDT",1767916938710,[[91023.9,14.426],[91023.8,18.422],[91023.7,0.006],[91023.4,0.002],[91023.3,0.038]],[[91024.0,0.055],[91024.2,0.004],[91024.3,0.017],[91024.8,0.003],[91025.0,0.002]]]
["binance-futures","BTCUSDT",1767916938761,[[91023.9,15.39],[91023.8,1.607],[91023.7,0.006],[91023.4,0.002],[91023.3,0.038]],[[91024.0,1.074],[91024.1,0.002],[91024.2,0.004],[91024.3,0.017],[91024.5,0.011]]]
["binance-futures","BTCUSDT",1767916938814,[[91023.9,16.152],[91023.8,0.917],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,0.473],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002],[91024.5,0.011]]]
["binance-futures","BTCUSDT",1767916938866,[[91023.9,15.936],[91023.8,0.917],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,0.473],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002],[91024.5,0.011]]]
["binance-futures","BTCUSDT",1767916938917,[[91023.9,15.958],[91023.8,0.917],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,0.473],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002],[91024.5,0.011]]]
["binance-futures","BTCUSDT",1767916938969,[[91023.9,15.966],[91023.8,0.917],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,0.473],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002],[91024.5,0.011]]]
["binance-futures","BTCUSDT",1767916939021,[[91023.9,15.966],[91023.8,0.919],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,0.473],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002],[91024.5,0.011]]]
["binance-futures","BTCUSDT",1767916939074,[[91023.9,15.961],[91023.8,0.919],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,1.859],[91024.1,0.002],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939181,[[91023.9,15.963],[91023.8,0.919],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,1.859],[91024.1,0.002],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939232,[[91023.9,16.043],[91023.8,0.919],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,1.859],[91024.1,0.002],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939388,[[91023.9,16.053],[91023.8,0.919],[91023.7,0.004],[91023.4,0.002],[91023.3,0.038]],[[91024.0,1.859],[91024.1,0.002],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939493,[[91023.9,10.799],[91023.8,0.919],[91023.7,0.004],[91023.3,0.002]],[[91024.0,1.859],[91024.1,0.002],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939544,[[91023.9,10.799],[91023.8,0.919],[91023.7,0.004],[91023.3,0.002],[91020.7,0.006]],[[91024.0,1.859],[91024.1,0.002],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939596,[[91023.9,10.719],[91023.8,0.919],[91023.7,0.004],[91023.3,0.002],[91022.9,0.002]],[[91024.0,3.836],[91024.1,0.004],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939647,[[91023.9,10.719],[91023.8,0.491],[91023.7,0.004],[91022.9,0.002]],[[91024.0,3.836],[91024.1,0.004],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939700,[[91023.9,10.479],[91023.8,0.491],[91023.7,0.004],[91022.9,0.002],[91011.9,0.215]],[[91024.0,3.652],[91024.1,0.004],[91024.2,0.004],[91024.3,0.017],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916939750,[[91023.9,10.479],[91023.8,0.491],[91023.7,0.002],[91022.9,0.002],[91022.4,0.006]],[[91024.0,3.702],[91024.1,0.004],[91024.2,0.004],[91024.3,0.021],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1767916973837,[[91029.6,6.042],[91029.5,0.006],[91029.0,0.002],[91028.9,0.144],[91028.8,0.002]],[[91029.7,11.115],[91029.8,0.01],[91029.9,0.002],[91030.0,0.044],[91030.1,0.043]]]
["binance-futures","BTCUSDT",1767917023447,[[91034.0,1.451],[91033.9,0.033],[91033.8,0.029],[91033.6,0.002],[91033.5,0.004]],[[91034.1,6.902],[91034.2,0.004],[91034.3,0.002],[91034.4,0.05],[91034.7,0.017]]]
["binance-futures","BTCUSDT",1767917050993,[[91034.0,2.937],[91033.9,0.037],[91033.8,0.006],[91033.6,0.002],[91033.2,0.002]],[[91034.1,6.289],[91034.2,0.033],[91034.3,0.021],[91034.4,0.05],[91034.6,0.002]]]
["binance-futures","BTCUSDT",1767917108681,[[91055.4,15.55],[91055.3,0.011],[91055.2,0.053],[91054.8,0.002],[91054.5,0.006]],[[91055.5,4.341],[91055.7,0.004],[91055.9,0.004],[91056.0,0.034],[91056.2,0.004]]]
["binance-futures","BTCUSDT",1767917131070,[[91055.4,5.867],[91055.3,0.096],[91055.2,0.05],[91055.1,0.002],[91055.0,0.01]],[[91055.5,6.25],[91055.6,0.006],[91055.7,0.006],[91055.9,0.004],[91061.4,0.336]]]
["binance-futures","BTCUSDT",1767917210529,[[91084.2,4.606],[91084.1,0.008],[91084.0,0.002],[91083.9,0.002],[91083.6,0.002]],[[91084.3,8.938],[91084.4,0.006],[91084.5,0.004],[91084.6,0.002],[91084.8,0.002]]]
["binance-futures","BTCUSDT",1767917258509,[[91075.0,13.034],[91074.9,0.012],[91074.8,0.01],[91074.5,0.002],[91074.4,0.164]],[[91075.1,2.755],[91075.2,0.019],[91075.3,0.02],[91075.4,0.007],[91075.5,0.002]]]
["binance-futures","BTCUSDT",1767917290025,[[91080.4,3.78],[91080.3,0.011],[91080.2,0.115],[91080.1,0.002],[91080.0,0.016]],[[91080.5,6.189],[91080.6,0.81],[91080.7,0.803],[91080.8,0.85],[91080.9,0.002]]]
["binance-futures","BTCUSDT",1767917342411,[[91067.2,6.327],[91067.1,0.023],[91067.0,0.044],[91066.9,0.002],[91066.7,0.002]],[[91067.3,5.56],[91067.4,0.004],[91067.5,0.013],[91067.7,0.002],[91067.9,0.002]]]
["binance-futures","BTCUSDT",1767917373851,[[91083.7,8.271],[91083.6,0.096],[91083.0,0.002],[91082.8,0.002],[91081.3,0.077]],[[91083.8,0.672],[91083.9,0.002],[91084.0,0.052],[91084.1,0.053],[91084.3,0.002]]]
["binance-futures","BTCUSDT",1767917408450,[[91099.9,13.713],[91099.8,0.098],[91099.7,0.002],[91099.5,0.002],[91099.2,0.002]],[[91100.0,6.812],[91100.1,0.006],[91100.7,0.004],[91100.9,0.002],[91101.1,0.002]]]
["binance-futures","BTCUSDT",1767917462797,[[91093.1,3.762],[91093.0,0.017],[91092.8,0.005],[91092.6,0.004],[91092.5,0.025]],[[91093.2,17.412],[91093.3,0.019],[91093.4,0.004],[91093.5,0.118],[91093.6,0.05]]]
["binance-futures","BTCUSDT",1767917542717,[[91099.9,23.556],[91099.8,0.015],[91099.7,0.369],[91099.6,0.695],[91099.5,0.004]],[[91100.0,0.832],[91100.1,0.324],[91100.2,0.002],[91100.3,0.002],[91100.8,0.104]]]
["binance-futures","BTCUSDT",1767917576710,[[91113.2,2.76],[91113.1,0.002],[91112.8,0.002],[91112.3,0.004],[91111.7,0.168]],[[91113.3,9.083],[91113.4,0.004],[91113.5,0.112],[91113.6,0.002],[91114.0,0.006]]]
["binance-futures","BTCUSDT",1767917630416,[[91111.9,1.649],[91111.8,0.011],[91111.7,0.018],[91111.5,0.006],[91111.4,0.022]],[[91112.0,9.433],[91112.1,0.004],[91112.2,0.004],[91112.3,0.002],[91112.4,0.015]]]
["binance-futures","BTCUSDT",1767917661284,[[91102.1,7.055],[91102.0,0.015],[91101.9,0.002],[91101.3,0.004],[91101.2,0.004]],[[91102.2,22.889],[91102.3,1.577],[91102.4,1.955],[91102.5,0.806],[91102.6,0.003]]]
["binance-futures","BTCUSDT",1767917717909,[[91083.9,7.073],[91083.8,0.006],[91083.7,0.002],[91083.5,0.002],[91083.4,0.066]],[[91084.0,8.222],[91084.1,0.006],[91084.3,0.01],[91084.4,0.002],[91084.7,0.002]]]
["binance-futures","BTCUSDT",1767917750418,[[91094.8,4.588],[91094.7,0.002],[91094.6,0.002],[91094.4,0.002],[91094.3,0.002]],[[91094.9,9.815],[91095.0,0.006],[91095.1,0.002],[91095.2,0.056],[91095.3,0.056]]]
["binance-futures","BTCUSDT",1767917826676,[[91035.2,5.233],[91035.1,0.004],[91035.0,0.004],[91034.8,0.004],[91034.3,0.044]],[[91035.3,6.714],[91035.4,0.008],[91035.5,0.015],[91035.6,0.002],[91035.7,0.002]]]
["binance-futures","BTCUSDT",1767917840561,[[91035.2,6.111],[91035.1,0.006],[91035.0,0.006],[91034.8,0.004],[91033.2,0.004]],[[91035.3,6.374],[91035.4,0.008],[91035.6,0.004],[91035.7,0.02],[91035.8,0.11]]]
["binance-futures","BTCUSDT",1767917907509,[[91026.0,2.424],[91025.9,0.606],[91025.8,0.002],[91025.5,0.008],[91025.4,0.02]],[[91026.1,11.735],[91026.2,0.221],[91026.3,0.002],[91026.4,0.328],[91027.1,0.002]]]
["binance-futures","BTCUSDT",1767917955125,[[91042.1,1.692],[91042.0,0.006],[91041.8,0.005],[91041.3,0.004],[90992.5,0.003]],[[91042.2,7.095],[91042.3,0.006],[91042.6,0.002],[91042.7,0.011],[91042.8,0.002]]]
["binance-futures","BTCUSDT",1767917987395,[[91052.6,12.663],[91052.2,20.361],[91052.1,0.513],[91052.0,5.394],[91051.9,6.174]],[[91054.6,0.002],[91055.3,0.008],[91057.5,0.032],[91059.3,0.002],[91060.0,0.006]]]
["binance-futures","BTCUSDT",1767918017417,[[91051.6,9.3],[91051.5,0.062],[91051.4,0.064],[91051.2,0.006],[91050.1,0.004]],[[91051.7,11.272],[91051.8,0.075],[91051.9,0.004],[91052.0,0.07],[91052.1,0.058]]]
["binance-futures","BTCUSDT",1767918068921,[[91056.2,22.461],[91056.1,0.021],[91056.0,0.004],[91055.8,0.002],[91055.5,0.004]],[[91056.3,3.737],[91056.4,0.004],[91056.6,0.002],[91056.7,0.004],[91056.8,0.05]]]
["binance-futures","BTCUSDT",1767918146354,[[91067.5,5.674],[91067.4,0.011],[91066.7,0.002],[91018.9,0.598],[91018.5,0.002]],[[91067.6,23.469],[91067.7,0.008],[91067.8,0.004],[91067.9,0.99],[91068.0,0.05]]]
["binance-futures","BTCUSDT",1767918177171,[[91067.5,7.984],[91067.4,0.009],[91067.3,0.002],[91066.3,0.114],[91065.7,0.002]],[[91067.6,9.088],[91067.7,0.008],[91067.8,0.002],[91067.9,0.002],[91068.0,0.066]]]
["binance-futures","BTCUSDT",1767918244095,[[91090.5,8.191],[91090.4,0.013],[91090.3,0.001],[91090.2,0.007],[91090.1,0.004]],[[91090.6,7.11],[91090.7,0.004],[91090.8,0.012],[91090.9,0.015],[91091.1,0.002]]]
["binance-futures","BTCUSDT",1767918266532,[[91090.5,9.767],[91090.4,0.031],[91090.3,0.427],[91090.2,0.007],[91090.1,0.004]],[[91090.6,2.714],[91090.7,0.002],[91090.8,0.005],[91090.9,0.015],[91091.1,0.029]]]
["binance-futures","BTCUSDT",1767918321188,[[91088.1,0.679],[91088.0,0.054],[91087.7,0.002],[91087.5,0.002],[91087.1,0.021]],[[91088.2,10.242],[91088.3,0.114],[91088.4,0.002],[91088.5,0.004],[91088.6,0.079]]]
["binance-futures","BTCUSDT",1767918358525,[[91074.9,6.676],[91074.8,0.011],[91074.6,0.004],[91074.5,0.041]],[[91075.0,7.14],[91075.1,0.006],[91075.2,0.054],[91075.3,0.004],[91075.5,0.002]]]
["binance-futures","BTCUSDT",1767918435856,[[91021.9,6.901],[91021.8,0.057],[91021.7,0.004],[91021.6,0.081],[91021.5,0.018]],[[91022.0,6.434],[91022.1,0.02],[91022.2,0.042],[91022.3,0.002],[91022.4,0.054]]]
["binance-futures","BTCUSDT",1767918489089,[[91039.9,1.201],[91039.8,0.002],[91039.6,0.002],[91037.8,0.002],[91037.4,0.002]],[[91040.0,22.53],[91040.1,0.008],[91040.2,0.002],[91040.4,0.002],[91040.5,0.11]]]
["binance-futures","BTCUSDT",1767918518215,[[91020.0,9.512],[91019.9,0.009],[91019.8,0.027],[91019.7,0.004],[91019.6,0.112]],[[91020.1,0.679],[91020.6,0.002],[91021.6,0.05],[91021.7,0.002],[91023.1,0.027]]]
["binance-futures","BTCUSDT",1767918550441,[[91020.0,8.711],[91019.9,0.006],[91019.8,0.135],[91019.7,0.004],[91019.6,0.004]],[[91020.1,3.711],[91020.2,0.004],[91020.3,0.001],[91020.8,0.05],[91021.3,0.004]]]
["binance-futures","BTCUSDT",1767918616941,[[91031.8,24.395],[91031.7,2.089],[91031.6,0.008],[91031.5,0.002],[91031.4,0.063]],[[91031.9,9.729],[91032.0,0.012],[91032.1,0.042],[91032.2,0.002],[91032.3,0.015]]]
["binance-futures","BTCUSDT",1767918643551,[[91042.6,44.677],[91042.5,1.074],[91042.2,0.472],[91042.0,0.002],[91041.9,0.64]],[[91042.7,2.084],[91042.9,0.002],[91043.6,0.002],[91043.9,0.003],[91044.0,0.006]]]
["binance-futures","BTCUSDT",1767918698536,[[91024.6,1.833],[91024.5,0.024],[91024.4,0.002],[91023.7,0.795],[91023.6,1.43]],[[91024.7,8.528],[91024.8,0.056],[91024.9,0.112],[91025.0,0.004],[91025.1,0.014]]]
["binance-futures","BTCUSDT",1767918780557,[[91049.9,20.551],[91049.8,0.062],[91049.7,0.004],[91049.5,0.004],[91049.4,0.015]],[[91050.0,5.411],[91050.1,0.007],[91050.2,0.004],[91050.3,0.002],[91050.4,0.05]]]
["binance-futures","BTCUSDT",1767918808870,[[91048.4,2.093],[91048.3,0.004],[91047.6,0.002],[91047.2,0.007],[91046.6,0.002]],[[91048.5,18.478],[91048.6,0.232],[91048.7,0.006],[91048.9,0.002],[91049.3,0.002]]]
["binance-futures","BTCUSDT",1767918875517,[[91049.8,1.811],[91049.7,0.38],[91049.4,0.002],[91049.0,0.002],[91048.9,0.124]],[[91049.9,11.255],[91050.0,0.36],[91050.1,0.016],[91050.2,0.002],[91050.3,0.004]]]
["binance-futures","BTCUSDT",1767918907545,[[91060.0,0.586],[91059.9,0.004],[91059.8,0.002],[91059.4,0.002],[91059.1,0.005]],[[91060.1,19.783],[91060.2,0.012],[91060.3,0.008],[91060.4,0.112],[91060.5,0.066]]]
["binance-futures","BTCUSDT",1767918963031,[[91039.8,4.322],[91039.7,0.016],[91039.6,0.008],[91039.3,0.002],[91038.7,0.008]],[[91039.9,15.22],[91040.0,0.058],[91040.1,0.004],[91040.2,0.002],[91040.3,0.002]]]
["binance-futures","BTCUSDT",1767919001401,[[91054.7,17.522],[91054.6,0.87],[91054.5,0.802],[91054.4,0.802],[91054.3,0.8]],[[91054.8,3.207],[91054.9,0.002],[91055.0,0.002],[91055.2,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767919073945,[[91093.0,22.273],[91092.9,3.688],[91092.8,0.056],[91092.6,0.004],[91092.5,0.002]],[[91093.1,1.641],[91093.2,0.002],[91093.5,0.004],[91093.7,0.004],[91094.0,0.002]]]
["binance-futures","BTCUSDT",1767919120245,[[91154.4,16.722],[91154.3,0.038],[91154.2,0.008],[91154.1,0.148],[91154.0,0.006]],[[91154.5,2.348],[91154.6,0.002],[91154.7,0.004],[91154.8,0.015],[91155.0,0.008]]]
["binance-futures","BTCUSDT",1767919141237,[[91167.2,0.146],[91167.1,0.015],[91167.0,0.015],[91166.6,0.004],[91166.5,0.007]],[[91167.3,15.889],[91167.4,0.026],[91167.5,0.004],[91167.6,0.265],[91167.7,0.097]]]
["binance-futures","BTCUSDT",1767919180727,[[91129.7,5.69],[91129.6,0.006],[91129.5,0.004],[91129.3,0.002],[91129.2,0.006]],[[91129.8,15.951],[91129.9,0.102],[91130.0,0.002],[91130.3,0.002],[91130.4,0.078]]]
["binance-futures","BTCUSDT",1767919236477,[[91155.7,3.92],[91155.6,1.096],[91155.5,0.002],[91155.3,0.002],[91155.2,0.061]],[[91155.8,12.031],[91155.9,0.01],[91156.2,0.002],[91156.3,0.018],[91157.3,0.002]]]
["binance-futures","BTCUSDT",1767919274641,[[91141.3,3.19],[91141.2,0.008],[91141.1,0.009],[91141.0,0.029],[91140.9,0.011]],[[91141.4,22.365],[91141.5,0.008],[91141.6,0.002],[91142.8,0.004],[91143.0,0.038]]]
["binance-futures","BTCUSDT",1767919346284,[[91165.4,0.081],[91165.3,0.03],[91165.2,0.844],[91165.1,0.002],[91164.9,0.002]],[[91165.5,8.09],[91165.6,0.006],[91165.7,0.002],[91166.4,0.004],[91166.5,0.004]]]
["binance-futures","BTCUSDT",1767919438919,[[91173.2,13.962],[91173.1,0.06],[91173.0,0.3],[91172.9,0.002],[91172.8,0.002]],[[91173.3,7.278],[91173.4,0.008],[91173.8,0.002],[91173.9,0.004],[91174.0,0.052]]]
["binance-futures","BTCUSDT",1767919475867,[[91180.0,7.749],[91179.9,0.016],[91179.8,3.656],[91179.7,0.006],[91178.1,0.027]],[[91180.1,8.157],[91180.2,0.004],[91180.4,0.002],[91180.5,0.009],[91180.8,0.002]]]
["binance-futures","BTCUSDT",1767919539135,[[91169.9,19.155],[91169.8,0.187],[91169.7,1.258],[91169.4,0.002],[91168.9,0.002]],[[91170.0,6.39],[91170.1,0.013],[91170.5,0.002],[91171.2,0.004],[91171.7,0.004]]]
["binance-futures","BTCUSDT",1767919565338,[[91167.2,0.143],[91167.1,0.007],[91166.7,0.002],[91166.0,0.004],[91165.9,0.081]],[[91167.3,16.266],[91167.4,0.002],[91167.6,0.002],[91167.7,2.076],[91167.8,0.853]]]
["binance-futures","BTCUSDT",1767919633336,[[91199.9,17.964],[91199.8,0.281],[91199.7,0.071],[91199.6,0.054],[91199.4,0.002]],[[91200.0,7.675],[91200.1,0.228],[91200.2,0.006],[91200.3,0.003],[91200.9,0.002]]]
["binance-futures","BTCUSDT",1767919666057,[[91201.3,6.539],[91201.2,0.009],[91201.0,0.004],[91200.9,0.066],[91200.6,0.028]],[[91201.4,4.212],[91201.5,0.083],[91202.0,0.002],[91202.4,0.002],[91202.5,0.015]]]
["binance-futures","BTCUSDT",1767919747092,[[91260.0,2.044],[91259.9,12.431],[91259.8,1.102],[91259.4,0.503],[91259.3,4.2]],[[91260.1,0.007],[91266.7,0.27],[91266.8,0.045],[91268.1,0.032],[91268.2,0.024]]]
["binance-futures","BTCUSDT",1767919753253,[[91249.2,0.023],[91249.0,0.002],[91248.6,0.005],[91247.9,0.005],[91247.7,0.007]],[[91249.3,20.942],[91249.4,3.511],[91249.5,0.804],[91249.6,0.903],[91249.7,0.002]]]
["binance-futures","BTCUSDT",1767919825360,[[91227.6,5.841],[91227.5,0.018],[91227.3,0.002],[91227.1,0.002],[91224.2,0.003]],[[91227.7,6.038],[91227.8,0.806],[91227.9,0.804],[91228.0,0.852],[91228.1,0.016]]]
["binance-futures","BTCUSDT",1767919858409,[[91241.3,5.754],[91241.2,0.416],[91241.1,2.121],[91241.0,0.007],[91240.9,0.002]],[[91241.4,6.184],[91241.5,0.015],[91241.8,0.002],[91241.9,0.099],[91242.2,0.002]]]
["binance-futures","BTCUSDT",1767919913183,[[91235.0,16.11],[91234.9,0.16],[91234.8,0.455],[91234.7,0.002],[91234.6,0.002]],[[91235.1,4.605],[91235.2,0.013],[91235.6,0.002],[91235.7,0.002],[91236.1,0.002]]]
["binance-futures","BTCUSDT",1767919983436,[[91230.6,0.002],[91230.3,0.006],[91230.2,0.002],[91229.9,0.002],[91229.8,0.002]],[[91230.7,10.074],[91230.8,0.156],[91230.9,0.156],[91231.1,0.753],[91231.7,0.898]]]
["binance-futures","BTCUSDT",1767919997916,[[91230.4,5.988],[91230.3,0.013],[91230.2,0.004],[91230.1,0.072],[91230.0,0.4]],[[91230.5,7.172],[91230.6,0.006],[91230.7,0.018],[91230.8,0.012],[91231.2,0.433]]]
["binance-futures","BTCUSDT",1767920084609,[[91237.8,10.429],[91237.7,0.621],[91237.6,2.04],[91237.5,0.117],[91237.4,0.002]],[[91237.9,6.639],[91238.0,0.01],[91238.1,0.007],[91238.4,0.004],[91241.6,0.003]]]
["binance-futures","BTCUSDT",1767920116137,[[91229.0,7.443],[91228.9,0.58],[91228.8,2.031],[91228.7,0.002],[91228.6,0.004]],[[91229.1,4.473],[91229.2,0.004],[91229.3,0.015],[91229.4,0.004],[91230.7,0.002]]]
["binance-futures","BTCUSDT",1767920180325,[[91234.2,8.644],[91234.1,0.364],[91234.0,2.036],[91233.9,0.004],[91233.5,0.006]],[[91234.3,3.718],[91234.4,0.002],[91234.6,0.002],[91234.7,0.002],[91234.8,0.002]]]
["binance-futures","BTCUSDT",1767920210213,[[91242.8,7.724],[91242.7,0.578],[91242.6,2.147],[91242.5,0.002],[91242.1,0.005]],[[91242.9,4.452],[91243.0,0.096],[91243.2,0.002],[91243.3,0.073],[91243.4,0.166]]]
["binance-futures","BTCUSDT",1767920244402,[[91261.2,14.439],[91261.1,0.531],[91261.0,2.037],[91260.9,0.005],[91260.8,0.05]],[[91261.3,2.944],[91261.4,0.005],[91261.5,0.013],[91261.7,0.002],[91261.9,0.016]]]
["binance-futures","BTCUSDT",1767920303616,[[91244.7,6.812],[91244.6,0.591],[91244.5,2.061],[91244.4,0.008],[91238.9,0.005]],[[91244.8,3.955],[91244.9,0.02],[91245.2,0.005],[91245.3,0.004],[91245.4,0.164]]]
["binance-futures","BTCUSDT",1767920383468,[[91254.7,3.799],[91254.6,0.026],[91254.5,0.005],[91254.4,0.014],[91253.9,0.002]],[[91254.8,18.422],[91254.9,2.403],[91255.0,2.095],[91255.1,0.18],[91255.2,0.169]]]
["binance-futures","BTCUSDT",1767920437967,[[91244.7,0.305],[91244.6,0.018],[91244.1,0.002],[91243.8,0.002],[91243.2,0.007]],[[91244.8,25.798],[91244.9,6.888],[91245.0,0.135],[91245.3,1.265],[91245.4,0.118]]]
["binance-futures","BTCUSDT",1767920467904,[[91229.8,13.476],[91229.7,0.182],[91229.6,0.002],[91229.3,0.002],[91229.1,0.003]],[[91229.9,5.46],[91230.0,0.006],[91230.3,0.004],[91230.6,0.013],[91230.7,0.004]]]
["binance-futures","BTCUSDT",1767920500841,[[91248.6,6.174],[91248.5,0.298],[91248.4,0.025],[91248.1,0.004],[91248.0,0.011]],[[91248.7,8.437],[91248.8,0.006],[91248.9,0.002],[91249.0,0.002],[91249.1,0.002]]]
["binance-futures","BTCUSDT",1767920557824,[[91231.9,14.014],[91231.8,0.008],[91231.7,0.012],[91231.5,0.002],[91231.1,0.058]],[[91232.0,6.465],[91232.1,0.038],[91232.2,0.043],[91232.4,0.002],[91232.5,0.022]]]
["binance-futures","BTCUSDT",1767920592497,[[91246.5,6.085],[91246.4,0.031],[91246.3,0.005],[91245.4,0.002],[91245.3,0.011]],[[91246.6,7.27],[91246.7,0.006],[91246.8,0.01],[91247.0,0.007],[91247.1,0.006]]]
["binance-futures","BTCUSDT",1767920644113,[[91272.1,8.821],[91272.0,0.416],[91271.9,2.038],[91271.8,0.073],[91271.7,0.018]],[[91272.2,0.709],[91272.3,0.002],[91272.6,0.002],[91273.2,0.002],[91273.3,0.002]]]
["binance-futures","BTCUSDT",1767920718775,[[91260.7,0.053],[91259.5,0.011],[91257.6,0.003],[91255.5,0.004],[91251.4,0.002]],[[91260.8,10.562],[91260.9,0.248],[91261.2,0.004],[91261.3,0.076],[91261.5,0.081]]]
["binance-futures","BTCUSDT",1767920740212,[[91254.8,7.729],[91254.7,0.47],[91254.6,2.053],[91254.5,0.002],[91254.4,0.002]],[[91254.9,5.893],[91255.0,0.006],[91255.3,0.002],[91255.5,0.002],[91255.6,0.002]]]
["binance-futures","BTCUSDT",1767920804921,[[91231.3,1.17],[91231.2,2.033],[91231.1,0.002],[91231.0,0.002],[91230.8,0.002]],[[91231.4,29.228],[91231.5,0.72],[91231.6,0.045],[91231.7,0.002],[91231.8,0.004]]]
["binance-futures","BTCUSDT",1767920837700,[[91224.8,23.736],[91224.7,0.068],[91224.3,0.004],[91224.2,0.106],[91223.9,0.123]],[[91224.9,0.182],[91225.0,0.163],[91225.1,0.008],[91225.2,0.004],[91225.7,0.004]]]
["binance-futures","BTCUSDT",1767920872833,[[91242.8,11.217],[91242.7,0.496],[91242.6,2.036],[91242.5,0.002],[91242.3,0.002]],[[91242.9,7.081],[91243.0,0.01],[91243.1,0.002],[91243.2,0.057],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1767920923536,[[91234.7,3.479],[91234.6,0.336],[91234.5,2.035],[91234.4,0.24],[91234.0,0.002]],[[91234.8,6.938],[91234.9,0.006],[91235.0,0.533],[91235.1,0.002],[91235.2,0.094]]]
["binance-futures","BTCUSDT",1767921003047,[[91266.6,7.95],[91266.5,0.129],[91266.4,0.714],[91266.3,0.002],[91266.0,0.002]],[[91266.7,6.292],[91266.8,0.008],[91266.9,0.002],[91267.0,0.017],[91267.1,0.004]]]
["binance-futures","BTCUSDT",1767921007041,[[91266.6,7.818],[91266.5,0.279],[91266.4,0.714],[91266.3,0.012],[91265.5,0.003]],[[91266.7,6.355],[91266.8,0.008],[91266.9,0.002],[91267.0,0.017],[91267.1,0.004]]]
["binance-futures","BTCUSDT",1767921082642,[[91245.1,4.139],[91245.0,0.291],[91244.6,0.002],[91244.4,0.002],[91244.0,0.051]],[[91245.2,16.206],[91245.3,0.01],[91245.4,0.004],[91245.5,0.297],[91245.6,0.05]]]
["binance-futures","BTCUSDT",1767921102913,[[91216.8,4.248],[91216.7,0.011],[91216.5,0.004],[91216.4,0.03],[91216.3,0.114]],[[91216.9,24.641],[91217.0,0.152],[91217.1,0.002],[91217.4,0.002],[91217.9,0.004]]]
["binance-futures","BTCUSDT",1767921165140,[[91219.5,5.927],[91219.4,1.47],[91219.3,2.057],[91219.0,0.004],[91218.5,0.008]],[[91219.6,13.129],[91219.7,0.012],[91219.8,0.002],[91219.9,0.002],[91220.0,0.05]]]
["binance-futures","BTCUSDT",1767921202905,[[91219.3,7.529],[91219.2,0.23],[91219.1,0.002],[91219.0,0.002],[91218.5,0.002]],[[91219.4,13.292],[91219.5,0.064],[91219.6,0.01],[91219.7,0.017],[91219.8,0.002]]]
["binance-futures","BTCUSDT",1767921292105,[[91221.9,8.293],[91221.8,0.4],[91221.7,2.033],[91221.6,0.005],[91221.0,0.004]],[[91222.0,6.042],[91222.1,0.011],[91222.2,0.01],[91222.3,0.004],[91222.4,0.05]]]
["binance-futures","BTCUSDT",1767921299889,[[91221.9,4.497],[91221.8,0.374],[91221.7,2.033],[91221.6,0.005],[91221.4,0.004]],[[91222.0,7.047],[91222.1,0.013],[91222.2,0.033],[91222.3,0.02],[91222.4,0.226]]]
["binance-futures","BTCUSDT",1767921381538,[[91215.7,6.211],[91215.6,0.461],[91215.5,2.031],[91215.4,0.004],[91215.3,0.002]],[[91215.8,6.132],[91215.9,0.137],[91216.0,0.052],[91216.1,0.004],[91216.2,0.002]]]
["binance-futures","BTCUSDT",1767921441010,[[91215.7,8.864],[91215.6,0.916],[91215.5,2.033],[91215.4,0.01],[91215.3,0.016]],[[91215.8,2.13],[91215.9,0.048],[91216.0,0.15],[91216.1,0.004],[91216.6,0.002]]]
["binance-futures","BTCUSDT",1767921462509,[[91219.7,29.405],[91219.6,1.223],[91219.5,0.006],[91219.1,0.002],[91218.9,0.002]],[[91219.8,0.051],[91220.0,0.05],[91220.2,0.003],[91220.3,0.002],[91220.4,0.007]]]
["binance-futures","BTCUSDT",1767921515089,[[91245.6,0.489],[91245.5,0.002],[91244.4,0.004],[91244.1,0.002],[91242.7,0.011]],[[91245.7,14.537],[91245.8,0.747],[91245.9,0.61],[91246.0,1.252],[91246.1,0.262]]]
["binance-futures","BTCUSDT",1767921561593,[[91243.9,7.752],[91243.8,0.061],[91243.7,0.022],[91243.5,0.002],[91243.2,0.052]],[[91244.0,7.241],[91244.1,0.008],[91244.4,0.002],[91244.5,0.002],[91244.6,0.025]]]
["binance-futures","BTCUSDT",1767921647994,[[91226.2,5.244],[91226.1,0.412],[91226.0,2.035],[91225.9,0.004],[91225.8,0.003]],[[91226.3,7.376],[91226.4,0.054],[91226.7,0.002],[91226.8,0.002],[91226.9,0.055]]]
["binance-futures","BTCUSDT",1767921704124,[[91220.4,15.462],[91220.3,0.372],[91220.2,2.04],[91220.1,0.505],[91220.0,0.163]],[[91220.5,2.818],[91220.6,0.008],[91220.7,0.004],[91220.8,0.05],[91220.9,0.002]]]
["binance-futures","BTCUSDT",1767921738776,[[91160.0,0.085],[91159.9,0.002],[91159.7,0.002],[91159.6,0.007],[91159.3,0.004]],[[91160.1,14.966],[91160.2,0.05],[91160.3,0.019],[91160.5,0.004],[91160.6,0.131]]]
["binance-futures","BTCUSDT",1767921768197,[[91139.1,19.525],[91139.0,1.742],[91138.9,0.954],[91138.8,0.004],[91138.7,2.039]],[[91139.2,0.132],[91139.3,0.002],[91139.4,0.001],[91139.5,0.002],[91140.6,0.004]]]
["binance-futures","BTCUSDT",1767921822457,[[91131.0,2.491],[91130.9,0.006],[91130.8,0.004],[91129.7,0.028],[91129.2,0.004]],[[91131.1,25.03],[91131.2,1.826],[91131.3,0.008],[91131.4,0.004],[91131.5,0.002]]]
["binance-futures","BTCUSDT",1767921884616,[[91089.3,8.48],[91089.2,0.006],[91089.1,0.002],[91089.0,0.011],[91088.6,0.002]],[[91089.4,6.355],[91089.5,0.01],[91089.9,0.004],[91090.0,0.002],[91092.7,0.004]]]
["binance-futures","BTCUSDT",1767921926425,[[91071.1,4.658],[91071.0,0.012],[91070.8,0.006],[91070.5,0.002],[91070.4,0.015]],[[91071.2,5.678],[91071.3,0.008],[91071.7,0.002],[91071.9,0.003],[91072.3,0.004]]]
["binance-futures","BTCUSDT",1767921973996,[[91046.4,6.258],[91046.3,0.076],[91045.3,0.002],[91045.2,0.002],[91044.8,0.055]],[[91046.5,0.565],[91046.6,0.004],[91046.7,0.005],[91046.8,0.002],[91047.2,0.05]]]
["binance-futures","BTCUSDT",1767922003127,[[91046.9,11.279],[91046.8,0.008],[91046.7,0.003],[91046.6,0.002],[91046.3,0.002]],[[91047.0,0.049],[91047.1,0.002],[91047.2,0.002],[91047.3,0.002],[91047.4,0.002]]]
["binance-futures","BTCUSDT",1767922044685,[[90993.5,26.262],[90993.4,0.457],[90993.3,0.02],[90992.4,0.373],[90992.3,0.002]],[[90993.6,4.66],[90993.7,0.002],[90994.0,0.002],[90995.4,0.004],[90995.5,0.334]]]
["binance-futures","BTCUSDT",1767922076361,[[90991.5,2.08],[90991.4,0.004],[90991.3,2.031],[90991.2,0.002],[90990.8,0.002]],[[90991.6,9.611],[90991.7,0.008],[90991.8,0.002],[90991.9,0.012],[90992.0,0.054]]]
["binance-futures","BTCUSDT",1767922103723,[[91041.5,6.802],[91041.4,0.01],[91041.3,0.004],[91041.2,0.002],[91038.7,0.002]],[[91041.6,5.277],[91041.7,0.667],[91041.8,0.004],[91042.2,0.002],[91042.5,0.002]]]
["binance-futures","BTCUSDT",1767922142145,[[91240.8,0.147],[91240.1,0.002],[91240.0,0.052],[91239.6,0.002],[91239.5,0.011]],[[91240.9,14.098],[91241.0,0.006],[91242.0,0.004],[91242.4,0.002],[91242.8,0.004]]]
["binance-futures","BTCUSDT",1767922188886,[[91380.6,1.706],[91380.3,0.002],[91378.3,0.163],[91377.3,0.032],[91377.0,0.006]],[[91380.7,12.966],[91380.8,0.006],[91381.7,0.002],[91381.9,0.002],[91382.4,0.011]]]
["binance-futures","BTCUSDT",1767922201887,[[91476.0,11.724],[91475.6,5.575],[91473.3,0.005],[91472.7,0.374],[91472.3,2.198]],[[91478.4,0.002],[91478.8,0.002],[91482.0,0.002],[91485.7,0.004],[91488.9,0.002]]]
["binance-futures","BTCUSDT",1767922258217,[[91313.8,18.951],[91313.7,2.511],[91313.6,0.811],[91313.2,0.802],[91313.1,0.002]],[[91313.9,5.485],[91314.0,0.006],[91314.2,0.002],[91314.3,0.002],[91314.6,0.002]]]
["binance-futures","BTCUSDT",1767922282164,[[91321.1,9.954],[91321.0,0.002],[91320.8,0.002],[91320.6,0.002],[91319.3,0.117]],[[91321.2,7.202],[91321.3,0.004],[91321.4,0.002],[91321.9,0.002],[91322.0,0.002]]]
["binance-futures","BTCUSDT",1767922322608,[[91300.0,9.493],[91299.9,0.009],[91299.6,0.11],[91299.3,0.066],[91299.0,0.002]],[[91300.1,0.043],[91300.2,0.004],[91300.4,0.003],[91300.5,0.054],[91300.6,0.002]]]
["binance-futures","BTCUSDT",1767922348251,[[91279.8,5.98],[91279.3,0.004],[91279.2,0.111],[91279.1,0.046],[91278.2,0.002]],[[91279.9,9.205],[91280.0,0.013],[91280.5,0.002],[91281.0,0.002],[91282.6,0.002]]]
["binance-futures","BTCUSDT",1767922409763,[[91306.7,0.318],[91306.5,0.018],[91306.4,0.013],[91303.6,0.002],[91303.2,0.012]],[[91306.8,2.857],[91306.9,0.011],[91307.1,0.005],[91307.2,0.016],[91307.3,0.002]]]
["binance-futures","BTCUSDT",1767922451860,[],[[91221.9,1.274],[91222.0,0.513],[91223.6,0.113],[91224.1,1.077],[91224.6,0.095]]]
["binance-futures","BTCUSDT",1767922465437,[[91185.7,4.987],[91185.6,0.006],[91185.4,0.002],[91185.3,0.004],[91185.2,0.076]],[[91185.8,5.62],[91185.9,0.147],[91186.0,0.002],[91186.3,0.002],[91186.6,0.003]]]
["binance-futures","BTCUSDT",1767922513993,[[91055.3,5.39],[91055.2,0.004],[91055.0,0.002],[91054.9,0.032],[91054.8,0.106]],[[91055.4,2.576],[91055.5,0.015],[91055.6,0.002],[91055.7,0.002],[91055.8,0.002]]]
["binance-futures","BTCUSDT",1767922539064,[],[[91035.1,2.604],[91036.2,0.068],[91039.9,5.201],[91040.2,2.426],[91040.3,0.01]]]
["binance-futures","BTCUSDT",1767922563604,[[91053.1,0.043],[91052.8,0.002],[91052.6,0.002],[91052.4,0.007],[91051.9,0.002]],[[91053.2,35.16],[91053.3,1.332],[91053.4,0.809],[91053.5,0.807],[91053.6,0.002]]]
["binance-futures","BTCUSDT",1767922601981,[[90950.4,12.638],[90950.3,0.004],[90950.1,0.002],[90950.0,0.106],[90949.4,0.069]],[[90950.5,5.569],[90950.6,0.002],[90951.1,0.007],[90951.6,0.002],[90952.2,0.009]]]
["binance-futures","BTCUSDT",1767922660952,[[90850.7,3.499],[90850.6,0.004],[90850.3,0.004],[90847.6,0.007],[90846.7,0.002]],[[90850.8,9.975],[90850.9,0.002],[90851.0,0.002],[90851.3,0.002],[90851.7,0.002]]]
["binance-futures","BTCUSDT",1767922684607,[[90839.7,5.397],[90839.6,0.002],[90839.5,0.002],[90839.0,0.004],[90838.8,0.004]],[[90839.8,15.332],[90839.9,0.013],[90840.0,0.003],[90840.4,0.002],[90840.5,0.002]]]
["binance-futures","BTCUSDT",1767922722350,[[90906.1,2.831],[90906.0,0.002],[90905.9,0.002],[90905.6,0.08],[90905.0,0.008]],[[90906.2,10.454],[90906.3,0.005],[90906.4,0.002],[90906.5,0.002],[90906.9,0.002]]]
["binance-futures","BTCUSDT",1767922735983,[[90906.2,5.945],[90906.1,0.149],[90906.0,0.004],[90905.9,0.002],[90905.3,0.002]],[[90906.3,4.387],[90906.4,0.002],[90906.7,0.002],[90907.0,0.002],[90907.1,0.051]]]
["binance-futures","BTCUSDT",1767922789613,[[90923.7,3.114],[90923.6,0.002],[90923.3,0.537],[90922.5,0.058]],[[90923.8,20.269],[90923.9,0.01],[90924.0,0.002],[90924.2,0.002],[90924.4,0.004]]]
["binance-futures","BTCUSDT",1767922815201,[[90953.9,12.779],[90953.8,0.849],[90953.7,0.006],[90953.6,0.002],[90953.1,0.01]],[[90954.0,2.738],[90954.1,0.016],[90954.5,0.004],[90954.9,0.004],[90955.5,0.002]]]
["binance-futures","BTCUSDT",1767922879705,[[90925.2,5.935],[90925.1,0.014],[90925.0,0.002],[90924.5,0.009],[90924.4,0.004]],[[90925.3,0.306],[90925.8,0.002],[90926.0,0.011],[90926.7,0.002],[90927.7,0.294]]]
["binance-futures","BTCUSDT",1767922923368,[[90934.4,8.289],[90934.3,0.034],[90933.8,0.002],[90933.7,0.112],[90933.6,0.002]],[[90934.5,4.656],[90934.6,0.006],[90934.8,0.002],[90934.9,0.236],[90935.1,0.066]]]
["binance-futures","BTCUSDT",1767922952899,[[90930.8,0.636],[90930.6,0.01],[90929.8,0.002],[90929.6,0.002]],[[90930.9,7.095],[90931.0,0.175],[90931.2,0.006],[90931.4,0.002],[90931.5,0.002]]]
["binance-futures","BTCUSDT",1767922997013,[[90875.2,6.192],[90875.1,0.006],[90875.0,0.002],[90874.9,0.002],[90874.8,0.022]],[[90875.3,5.11],[90875.4,0.009],[90875.6,0.002],[90875.7,0.056],[90875.9,0.044]]]
["binance-futures","BTCUSDT",1767923024501,[[90899.9,4.576],[90899.8,0.013],[90899.7,0.002],[90899.3,0.002],[90899.2,0.052]],[[90900.0,6.715],[90900.1,0.01],[90900.3,0.002],[90900.4,0.002],[90900.5,0.133]]]
["binance-futures","BTCUSDT",1767923086133,[[90906.7,5.733],[90906.6,0.017],[90906.5,0.002],[90906.4,0.05],[90906.2,0.059]],[[90906.8,14.284],[90906.9,0.012],[90907.0,0.002],[90907.2,0.011],[90910.0,0.012]]]
["binance-futures","BTCUSDT",1767923102738,[[90911.5,5.126],[90911.4,0.006],[90911.3,0.028],[90911.2,0.05],[90910.9,0.002]],[[90911.6,3.874],[90911.7,0.002],[90911.8,0.002],[90911.9,0.004],[90912.0,0.002]]]
["binance-futures","BTCUSDT",1767923169857,[[90934.1,6.171],[90934.0,0.006],[90933.9,0.002],[90933.7,0.002],[90933.6,0.004]],[[90934.2,4.047],[90934.3,0.006],[90934.7,0.002],[90934.8,0.006],[90934.9,0.002]]]
["binance-futures","BTCUSDT",1767923172308,[[90934.1,1.744],[90934.0,0.004],[90933.9,0.002],[90933.7,0.002],[90933.4,0.009]],[[90934.2,7.78],[90934.3,0.008],[90934.7,0.002],[90934.8,0.006],[90934.9,0.002]]]
["binance-futures","BTCUSDT",1767923248665,[[90920.4,4.23],[90920.3,0.006],[90920.0,0.002],[90919.9,0.002],[90919.5,0.002]],[[90920.5,6.957],[90920.6,0.038],[90920.7,0.004],[90920.8,0.112],[90920.9,0.074]]]
["binance-futures","BTCUSDT",1767923279289,[[90917.3,6.813],[90917.2,0.034],[90917.1,0.096],[90916.9,0.002],[90911.7,0.453]],[[90917.4,5.928],[90917.5,0.006],[90918.0,0.008],[90918.5,0.004],[90918.6,0.007]]]
["binance-futures","BTCUSDT",1767923325218,[[90964.6,5.059],[90964.1,0.002],[90964.0,0.052],[90963.3,0.004],[90963.2,0.05]],[[90964.7,12.469],[90964.8,0.808],[90964.9,0.002],[90965.3,0.011],[90965.4,0.002]]]
["binance-futures","BTCUSDT",1767923375455,[[91032.8,4.6],[91032.7,0.043],[91032.6,0.002],[91032.5,0.002],[91029.9,0.002]],[[91032.9,5.175],[91033.0,0.815],[91033.1,0.806],[91033.2,0.802],[91033.4,0.004]]]
["binance-futures","BTCUSDT",1767923423096,[[90988.0,5.307],[90987.9,0.004],[90987.7,0.004],[90987.6,0.002],[90987.4,0.006]],[[90988.1,3.917],[90988.2,0.088],[90988.6,0.015],[90988.7,0.002],[90988.8,0.05]]]
["binance-futures","BTCUSDT",1767923475492,[[91019.0,0.868],[91018.9,0.015],[91017.7,0.002],[91017.1,0.002],[91017.0,0.006]],[[91019.1,4.667],[91019.2,1.255],[91019.3,0.81],[91019.4,0.802],[91019.5,0.806]]]
["binance-futures","BTCUSDT",1767923508610,[[90988.0,0.252],[90987.9,0.017],[90987.0,0.002],[90986.4,0.004],[90983.7,0.033]],[[90988.1,12.274],[90988.2,0.885],[90988.3,0.804],[90988.4,0.802],[90988.5,0.802]]]
["binance-futures","BTCUSDT",1767923555169,[[90953.2,2.781],[90953.1,0.006],[90952.7,0.004],[90952.4,0.005],[90951.8,0.002]],[[90953.3,10.468],[90953.4,0.004],[90953.5,0.004],[90953.6,0.052],[90953.7,0.004]]]
["binance-futures","BTCUSDT",1767923592597,[[90974.0,18.283],[90973.9,0.004],[90973.5,0.002],[90972.6,0.002],[90972.2,0.002]],[[90974.1,1.938],[90974.2,0.002],[90974.3,0.002],[90974.5,0.002],[90975.1,0.004]]]
["binance-futures","BTCUSDT",1767923629294,[[90994.2,3.59],[90994.1,0.006],[90993.8,0.002],[90993.4,0.002],[90993.1,0.002]],[[90994.3,5.678],[90994.4,0.004],[90994.5,0.004],[90994.6,0.454],[90994.9,1.002]]]
["binance-futures","BTCUSDT",1767923683877,[[90999.4,6.16],[90999.3,0.002],[90999.2,0.086],[90999.1,0.002],[90999.0,0.014]],[[90999.5,4.047],[90999.6,0.017],[90999.8,0.002],[90999.9,0.069],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1767923751945,[[90992.2,5.621],[90992.1,0.006],[90991.6,0.002],[90990.0,0.075],[90989.8,0.276]],[[90992.3,5.399],[90992.5,0.004],[90992.7,0.002],[90992.8,0.235],[90992.9,0.522]]]
["binance-futures","BTCUSDT",1767923807551,[[90988.5,39.364],[90988.4,2.086],[90988.3,1.162],[90988.2,0.364],[90987.6,4.43]],[[90989.1,0.002],[90989.6,0.007],[90990.0,0.024],[90990.3,0.002],[90991.6,0.002]]]
["binance-futures","BTCUSDT",1767923867853,[[91010.1,6.086],[91010.0,0.008],[91009.9,0.002],[91009.3,0.002],[91009.2,0.002]],[[91010.2,4.705],[91010.3,0.004],[91010.4,0.002],[91010.5,1.003],[91010.6,0.002]]]
["binance-futures","BTCUSDT",1767923906901,[[91022.0,2.077],[91021.9,0.002],[91021.8,0.002],[91021.7,0.002],[91021.6,0.052]],[[91022.1,5.671],[91022.2,1.541],[91022.3,0.802],[91022.4,0.808],[91022.6,0.009]]]
["binance-futures","BTCUSDT",1767923954807,[[91023.5,2.617],[91023.4,0.004],[91023.2,0.002],[91022.7,0.002]],[[91023.6,8.878],[91023.7,0.338],[91023.8,0.268],[91023.9,0.006],[91024.0,0.114]]]
["binance-futures","BTCUSDT",1767923999380,[[91016.0,3.991],[91015.9,0.016],[91015.8,0.012],[91015.3,0.004],[91015.0,0.27]],[[91016.1,10.607],[91016.2,1.637],[91016.3,0.804],[91016.4,0.947],[91016.5,0.004]]]
["binance-futures","BTCUSDT",1767924085757,[[90989.4,5.885],[90989.3,0.006],[90989.2,0.002],[90989.1,0.008],[90989.0,0.113]],[[90989.5,3.137],[90989.6,0.163],[90989.7,0.016],[90990.0,0.008],[90990.2,0.003]]]
["binance-futures","BTCUSDT",1767924091798,[[90989.4,4.54],[90989.3,0.004],[90989.2,0.004],[90989.1,0.014],[90988.8,0.008]],[[90989.5,4.655],[90989.6,0.18],[90990.0,0.008],[90990.2,0.002],[90990.3,0.065]]]
["binance-futures","BTCUSDT",1767924149230,[[91002.7,5.264],[91002.6,0.004],[91002.5,0.013],[91002.3,0.002],[91001.8,0.002]],[[91002.8,7.272],[91002.9,0.006],[91003.1,0.002],[91003.2,0.05],[91003.6,0.025]]]
["binance-futures","BTCUSDT",1767924203803,[[91026.1,7.775],[91026.0,0.036],[91025.9,0.002],[91025.8,0.002],[91025.7,0.002]],[[91026.2,2.092],[91026.3,0.004],[91026.5,0.002],[91026.6,0.002],[91026.7,0.01]]]
["binance-futures","BTCUSDT",1767924247729,[[91141.1,4.568],[91141.0,0.023],[91140.9,0.003],[91140.8,0.05],[91140.7,0.002]],[[91141.2,6.378],[91141.3,0.035],[91141.4,0.075],[91141.6,0.009],[91142.1,0.026]]]
["binance-futures","BTCUSDT",1767924271938,[],[[91161.1,7.816],[91161.2,0.002],[91161.9,0.164],[91162.1,0.01],[91162.4,0.05]]]
["binance-futures","BTCUSDT",1767924311155,[[91194.4,10.582],[91194.3,0.114],[91194.2,0.002],[91194.1,0.003],[91194.0,0.04]],[[91194.5,4.396],[91194.6,0.006],[91195.0,0.016],[91195.1,0.044],[91195.3,0.016]]]
["binance-futures","BTCUSDT",1767924389257,[[91233.2,7.258],[91233.1,0.008],[91232.7,0.002],[91232.6,0.002],[91232.4,0.002]],[[91233.3,0.125],[91233.5,0.055],[91233.6,0.05],[91234.7,0.164],[91235.0,0.002]]]
["binance-futures","BTCUSDT",1767924413933,[[91350.9,5.489],[91350.8,0.004],[91350.7,0.002],[91350.5,0.01],[91350.4,0.055]],[[91351.0,2.205],[91351.1,0.002],[91351.2,0.002],[91351.3,0.002],[91351.4,0.076]]]
["binance-futures","BTCUSDT",1767924452047,[[91341.5,9.687],[91341.4,0.008],[91341.0,0.006],[91340.5,0.004],[91339.3,0.003]],[[91341.6,2.134],[91341.7,0.811],[91341.8,0.002],[91341.9,0.002],[91342.0,0.004]]]
["binance-futures","BTCUSDT",1767924463443,[[91346.5,4.302],[91346.4,0.047],[91346.3,0.003],[91346.2,0.058],[91346.1,0.003]],[[91346.6,4.496],[91346.7,0.004],[91346.8,0.017],[91346.9,0.011],[91347.4,0.029]]]
["binance-futures","BTCUSDT",1767924524401,[[91318.1,5.068],[91318.0,0.139],[91317.9,0.004],[91317.8,0.003],[91317.7,0.115]],[[91318.2,2.545],[91318.3,0.002],[91318.8,0.002],[91319.1,0.002],[91319.7,0.002]]]
["binance-futures","BTCUSDT",1767924551836,[[91304.2,4.607],[91304.1,0.006],[91304.0,0.002],[91303.7,0.004],[91303.3,0.002]],[[91304.3,5.18],[91304.4,0.004],[91304.5,0.004],[91305.0,0.002],[91306.0,0.002]]]
["binance-futures","BTCUSDT",1767924625608,[[91348.0,12.047],[91347.9,0.01],[91347.5,0.002],[91347.3,0.002],[91347.2,0.002]],[[91348.1,1.836],[91348.2,0.006],[91348.7,0.002],[91349.2,0.004],[91350.5,0.009]]]
["binance-futures","BTCUSDT",1767924662381,[[91424.6,2.325],[91424.5,0.01],[91424.2,0.002],[91424.1,0.003],[91423.9,0.003]],[[91424.7,4.983],[91424.8,0.006],[91424.9,0.099],[91425.0,0.002],[91425.1,0.078]]]
["binance-futures","BTCUSDT",1767924694441,[[91384.4,4.569],[91384.3,0.519],[91384.0,0.002],[91383.7,0.006],[91383.6,0.006]],[[91384.5,1.573],[91384.6,0.004],[91384.7,0.004],[91384.8,0.164],[91385.2,0.002]]]
["binance-futures","BTCUSDT",1767924723608,[[91391.6,14.205],[91391.5,0.024],[91391.4,0.002],[91391.1,0.002],[91390.4,0.155]],[[91391.7,3.52],[91391.8,0.004],[91392.1,0.002],[91392.2,0.078],[91392.3,0.027]]]
["binance-futures","BTCUSDT",1767924768519,[[91400.5,6.967],[91400.4,0.121],[91400.3,0.018],[91400.2,0.004],[91400.1,0.003]],[[91400.6,0.125],[91400.7,0.05],[91400.8,0.076],[91401.2,0.004],[91412.2,0.111]]]
["binance-futures","BTCUSDT",1767924824320,[[91421.8,14.977],[91421.7,0.008],[91421.5,0.003],[91421.4,0.099],[91420.9,0.003]],[[91421.9,3.171],[91422.0,0.014],[91422.5,0.004],[91422.6,0.016],[91422.7,0.002]]]
["binance-futures","BTCUSDT",1767924847117,[[91410.3,3.87],[91410.2,0.006],[91410.0,0.006],[91409.6,0.003],[91409.5,0.056]],[[91410.4,19.37],[91410.5,0.664],[91410.6,0.004],[91410.7,0.002],[91410.8,0.164]]]
["binance-futures","BTCUSDT",1767924917674,[[91412.5,17.327],[91412.4,0.013],[91412.3,0.002],[91411.6,0.004],[91411.3,0.003]],[[91412.6,5.512],[91412.7,0.101],[91412.8,0.019],[91412.9,0.079],[91413.1,0.101]]]
["binance-futures","BTCUSDT",1767924949560,[[91399.9,3.747],[91398.0,0.05],[91396.6,0.002],[91395.1,0.006],[91393.9,0.066]],[[91400.0,13.71],[91400.1,0.008],[91400.2,0.002],[91400.3,0.002],[91400.4,0.056]]]
["binance-futures","BTCUSDT",1767924986877,[[91438.0,5.645],[91437.9,0.008],[91437.8,0.008],[91437.7,0.005],[91437.6,0.05]],[[91438.1,4.194],[91438.2,0.475],[91438.3,0.002],[91438.5,0.002],[91439.5,0.004]]]
["binance-futures","BTCUSDT",1767925022363,[[91417.7,16.56],[91417.6,0.006],[91417.5,0.002],[91417.3,0.002],[91417.2,0.002]],[[91417.8,2.102],[91417.9,0.002],[91418.1,0.002],[91418.6,0.007],[91418.9,0.002]]]
["binance-futures","BTCUSDT",1767925051905,[[91367.7,14.996],[91367.6,0.804],[91367.5,0.805],[91367.4,0.805],[91367.3,1.275]],[[91367.8,4.99],[91367.9,0.004],[91368.0,0.056],[91368.1,0.002],[91368.7,0.002]]]
["binance-futures","BTCUSDT",1767925094745,[[91371.2,3.921],[91371.1,0.382],[91370.8,0.002],[91370.3,0.004],[91370.2,0.003]],[[91371.3,13.743],[91371.4,0.006],[91371.5,0.004],[91371.9,0.002],[91372.0,0.052]]]
["binance-futures","BTCUSDT",1767925143970,[[91331.3,2.321],[91331.2,0.004],[91331.1,0.002],[91330.4,0.002],[91330.0,0.005]],[[91331.4,5.883],[91331.5,0.025],[91331.6,0.004],[91331.9,0.004],[91332.0,0.054]]]
["binance-futures","BTCUSDT",1767925166161,[[91317.7,4.168],[91317.6,0.002],[91317.5,0.002],[91317.4,0.017],[91317.3,0.103]],[[91317.8,4.139],[91317.9,0.004],[91318.0,0.023],[91318.2,0.002],[91318.3,0.004]]]
["binance-futures","BTCUSDT",1767925236504,[[91375.5,19.294],[91375.4,0.004],[91375.3,0.002],[91375.2,0.002],[91374.8,0.004]],[[91375.6,0.038],[91375.9,0.002],[91376.6,0.002],[91378.8,0.007],[91379.6,0.006]]]
["binance-futures","BTCUSDT",1767925280192,[[91380.1,2.107],[91380.0,0.013],[91379.9,0.002],[91379.8,0.002],[91379.7,0.002]],[[91380.2,14.659],[91380.3,0.008],[91380.4,0.002],[91380.6,0.01],[91380.7,0.002]]]
["binance-futures","BTCUSDT",1767925320508,[[91380.8,0.346],[91379.9,0.002],[91379.7,0.002],[91379.6,0.011],[91379.4,0.002]],[[91380.9,18.456],[91381.0,0.34],[91381.1,0.002],[91381.5,0.004],[91381.6,0.05]]]
["binance-futures","BTCUSDT",1767925352012,[[91380.8,2.069],[91380.7,0.006],[91380.6,0.002],[91380.3,0.002],[91379.0,0.002]],[[91380.9,5.195],[91381.0,0.218],[91381.1,0.002],[91381.3,0.004],[91381.6,0.05]]]
["binance-futures","BTCUSDT",1767925406487,[[91399.9,10.844],[91399.8,1.198],[91399.7,0.807],[91399.6,0.803],[91399.5,0.862]],[[91400.0,5.315],[91400.1,0.039],[91400.2,0.004],[91400.3,0.035],[91400.4,0.004]]]
["binance-futures","BTCUSDT",1767925461927,[[91362.6,22.134],[91362.5,2.272],[91362.4,0.144],[91362.3,0.002],[91362.2,0.003]],[[91362.7,2.785],[91362.8,0.002],[91363.0,0.056],[91363.4,0.004],[91365.5,0.002]]]
["binance-futures","BTCUSDT",1767925520037,[[91339.9,6.288],[91339.8,1.38],[91339.7,0.805],[91339.6,0.802],[91339.5,0.002]],[[91340.0,4.718],[91340.1,0.008],[91340.2,0.002],[91340.3,0.016],[91340.4,0.002]]]
["binance-futures","BTCUSDT",1767925580897,[[91339.1,1.548],[91338.4,0.004],[91337.9,0.002],[91335.7,0.009],[91335.0,0.011]],[[91339.2,14.905],[91339.3,0.008],[91339.4,0.002],[91339.6,0.002],[91339.7,0.166]]]
["binance-futures","BTCUSDT",1767925619393,[[91338.3,6.211],[91338.2,0.808],[91338.1,1.282],[91338.0,0.804],[91337.9,0.804]],[[91338.4,10.117],[91338.5,0.136],[91338.6,0.002],[91340.5,0.009],[91341.5,0.002]]]
["binance-futures","BTCUSDT",1767925663325,[[91289.3,0.353],[91283.5,0.006],[91283.0,0.008]],[[91289.4,17.619],[91289.5,0.07],[91289.6,0.052],[91289.9,0.002],[91290.0,0.078]]]
["binance-futures","BTCUSDT",1767925698515,[[91264.4,10.681],[91264.3,1.679],[91264.2,0.196],[91264.1,1.256],[91264.0,0.027]],[[91264.5,4.862],[91264.6,0.004],[91265.5,0.002],[91265.6,0.002],[91265.7,0.002]]]
["binance-futures","BTCUSDT",1767925795545,[[91252.7,4.717],[91252.5,0.002],[91252.4,0.035],[91252.0,0.006],[91251.9,0.046]],[[91252.8,7.827],[91252.9,0.004],[91253.0,0.002],[91253.1,0.004],[91253.3,0.002]]]
["binance-futures","BTCUSDT",1767925799704,[[91252.7,2.063],[91252.5,0.002],[91252.4,0.041],[91252.3,0.002],[91252.0,0.004]],[[91252.8,9.471],[91252.9,0.114],[91253.0,0.002],[91253.1,0.004],[91253.3,0.066]]]
["binance-futures","BTCUSDT",1767925857713,[[91270.9,8.311],[91270.8,0.062],[91270.5,0.002],[91270.4,0.054],[91270.0,0.004]],[[91271.0,0.464],[91271.1,0.002],[91271.6,0.002],[91273.4,0.002],[91274.4,0.004]]]
["binance-futures","BTCUSDT",1767925921333,[[91277.4,6.529],[91277.3,0.008],[91277.1,0.002],[91276.3,0.002],[91276.2,0.007]],[[91277.5,13.493],[91277.6,0.012],[91277.7,0.004],[91278.0,0.006],[91278.1,0.002]]]
["binance-futures","BTCUSDT",1767925974287,[[91226.3,1.543],[91226.2,0.006],[91225.0,0.504],[91223.5,0.002],[91222.4,0.002]],[[91226.4,22.526],[91226.5,0.139],[91226.7,0.002],[91226.8,1.868],[91226.9,0.015]]]
["binance-futures","BTCUSDT",1767926002834,[[91194.3,7.298],[91194.2,0.006],[91194.1,0.002],[91194.0,0.042],[91193.9,0.104]],[[91194.4,10.696],[91194.5,0.19],[91194.6,0.006],[91194.7,0.067],[91194.8,0.002]]]
["binance-futures","BTCUSDT",1767926046870,[[91208.5,3.495],[91208.4,0.004],[91208.0,0.002],[91207.6,0.002],[91206.3,0.003]],[[91208.6,6.195],[91208.7,0.01],[91208.8,0.002],[91208.9,0.002],[91209.2,0.002]]]
["binance-futures","BTCUSDT",1767926153281,[[91176.0,5.149],[91175.9,0.006],[91175.4,0.002],[91174.9,0.015],[91174.8,0.035]],[[91176.1,7.491],[91176.2,0.011],[91176.3,0.107],[91176.9,0.002],[91177.4,0.004]]]
["binance-futures","BTCUSDT",1767926187009,[[91204.4,2.452],[91204.3,0.011],[91204.1,0.002],[91204.0,0.052],[91203.9,0.002]],[[91204.5,12.395],[91204.6,0.01],[91204.7,0.324],[91205.2,0.002],[91205.3,0.002]]]
["binance-futures","BTCUSDT",1767926248617,[[91200.0,1.608],[91199.9,0.004],[91199.8,0.004],[91199.7,0.007],[91199.3,0.005]],[[91200.1,16.315],[91200.2,0.011],[91200.6,0.002],[91200.7,0.002],[91200.8,0.05]]]
["binance-futures","BTCUSDT",1767926310530,[[91191.9,0.768],[91191.8,0.005],[91191.6,0.002],[91189.7,0.003],[91188.0,0.004]],[[91192.0,6.312],[91192.1,0.009],[91192.3,0.002],[91192.4,0.015],[91192.5,0.1]]]
["binance-futures","BTCUSDT",1767926322481,[[91187.4,5.733],[91187.3,0.154],[91187.2,0.002],[91187.1,0.009],[91187.0,0.064]],[[91187.5,5.696],[91187.6,0.032],[91187.7,0.241],[91187.8,0.002],[91187.9,0.002]]]
["binance-futures","BTCUSDT",1767926374100,[[91150.1,5.129],[91150.0,0.463],[91149.3,0.006],[91149.2,0.012],[91149.0,0.007]],[[91150.2,14.788],[91150.3,0.137],[91150.4,0.055],[91150.5,0.017],[91151.2,0.054]]]
["binance-futures","BTCUSDT",1767926450881,[[91091.6,6.755],[91091.5,0.01],[91091.4,0.057],[91091.3,0.002],[91091.2,0.017]],[[91091.7,3.695],[91091.8,0.024],[91091.9,0.002],[91092.0,0.05],[91092.1,0.004]]]
["binance-futures","BTCUSDT",1767926489005,[[91116.9,11.552],[91116.8,1.089],[91116.7,0.091],[91116.6,0.004],[91115.7,0.112]],[[91117.0,1.036],[91117.1,0.006],[91117.2,0.002],[91117.6,0.002],[91118.8,0.023]]]
["binance-futures","BTCUSDT",1767926537584,[[91140.0,2.007],[91139.9,0.026],[91139.3,0.002],[91139.2,0.018],[91139.0,0.002]],[[91140.1,6.676],[91140.2,0.006],[91140.6,0.002],[91140.7,0.002],[91140.8,0.118]]]
["binance-futures","BTCUSDT",1767926575437,[[91123.8,9.628],[91123.7,0.024],[91123.4,0.002],[91123.2,0.002],[91122.5,0.002]],[[91123.9,3.727],[91124.0,0.058],[91124.1,0.07],[91124.2,0.005],[91125.3,0.003]]]
["binance-futures","BTCUSDT",1767926627918,[[91163.8,9.368],[91163.7,0.002],[91163.6,0.004],[91163.3,0.004],[91163.2,0.05]],[[91163.9,1.838],[91164.0,0.006],[91164.1,0.002],[91164.7,0.005],[91165.0,0.002]]]
["binance-futures","BTCUSDT",1767926683487,[[91174.9,11.448],[91174.8,0.012],[91174.5,0.004],[91174.4,0.05],[91174.3,0.002]],[[91175.0,0.107],[91175.1,0.004],[91175.2,0.015],[91176.3,0.002],[91177.1,0.003]]]
["binance-futures","BTCUSDT",1767926745188,[[91199.8,5.839],[91199.7,0.017],[91199.4,0.002],[91198.6,0.005],[91198.0,0.004]],[[91199.9,21.243],[91200.0,0.062],[91200.1,0.669],[91200.4,0.004],[91200.5,0.366]]]
["binance-futures","BTCUSDT",1767926800593,[[91157.3,0.054],[91157.2,0.012],[91157.1,0.004],[91156.9,0.002],[91156.5,0.002]],[[91157.4,7.734],[91157.5,0.028],[91157.6,0.052],[91157.7,0.989],[91157.8,0.302]]]
["binance-futures","BTCUSDT",1767926836413,[[91152.4,1.389],[91152.3,0.395],[91152.2,0.004],[91152.1,0.002],[91150.0,0.116]],[[91152.5,10.867],[91152.6,0.018],[91152.7,0.068],[91152.8,0.004],[91153.2,0.002]]]
["binance-futures","BTCUSDT",1767926883193,[[91128.4,4.179],[91128.3,0.028],[91128.1,0.002],[91127.8,0.002],[91127.3,0.002]],[[91128.5,15.141],[91128.6,0.06],[91128.7,0.002],[91128.8,0.114],[91128.9,0.002]]]
["binance-futures","BTCUSDT",1767926925605,[[91091.6,3.072],[91091.5,0.006],[91091.4,0.125],[91091.2,0.006],[91091.0,0.005]],[[91091.7,19.998],[91091.8,0.131],[91091.9,0.008],[91092.0,0.05],[91092.1,0.002]]]
["binance-futures","BTCUSDT",1767926952790,[[91070.1,2.677],[91070.0,0.051],[91069.9,0.156],[91069.8,0.404],[91069.7,0.002]],[[91070.2,5.062],[91070.3,0.006],[91070.4,0.002],[91070.5,0.015],[91070.7,0.002]]]
["binance-futures","BTCUSDT",1767927004167,[[91072.6,5.216],[91072.5,0.009],[91072.4,0.007],[91072.2,0.002],[91072.1,0.002]],[[91072.7,6.866],[91072.8,0.012],[91073.1,0.006],[91073.2,0.004],[91073.3,0.016]]]
["binance-futures","BTCUSDT",1767927054020,[[91025.3,0.367],[91025.2,0.076],[91025.1,0.009],[91024.8,0.002],[91024.4,0.002]],[[91025.4,11.452],[91025.5,0.009],[91025.6,0.185],[91025.7,0.11],[91025.8,0.004]]]
["binance-futures","BTCUSDT",1767927084757,[[91030.5,6.374],[91030.4,0.006],[91030.2,0.004],[91030.1,0.017],[91030.0,0.029]],[[91030.6,2.381],[91030.7,0.01],[91031.0,0.002],[91031.3,0.002],[91031.4,0.064]]]
["binance-futures","BTCUSDT",1767927176501,[[91064.3,3.953],[91064.2,0.006],[91064.1,0.521],[91064.0,0.567],[91063.8,0.004]],[[91064.4,3.863],[91064.5,0.006],[91064.6,0.002],[91064.7,0.01],[91064.8,0.002]]]
["binance-futures","BTCUSDT",1767927215587,[[91053.6,3.614],[91053.5,0.007],[91053.4,0.005],[91053.3,0.011],[91053.2,0.002]],[[91053.7,4.521],[91053.8,0.023],[91053.9,0.05],[91054.0,0.079],[91054.1,0.137]]]
["binance-futures","BTCUSDT",1767927255719,[[91039.3,7.051],[91039.2,0.008],[91039.1,0.002],[91039.0,0.02],[91038.8,0.002]],[[91039.4,0.272],[91039.5,0.033],[91039.7,0.002],[91040.2,0.004],[91041.3,0.608]]]
["binance-futures","BTCUSDT",1767927301414,[[91028.0,4.1],[91027.9,0.006],[91027.8,0.004],[91027.7,0.272],[91017.5,0.002]],[[91028.1,22.16],[91028.2,1.972],[91028.3,0.006],[91028.4,0.002],[91028.5,4.702]]]
["binance-futures","BTCUSDT",1767927381824,[[90999.9,1.776],[90999.8,0.135],[90999.5,0.002],[90999.4,0.027],[90999.0,0.004]],[[91000.0,21.095],[91000.1,0.012],[91000.2,0.004],[91000.4,0.004],[91000.5,0.015]]]
["binance-futures","BTCUSDT",1767927427253,[[90999.9,3.09],[90999.8,0.004],[90999.2,0.004],[90999.1,0.031],[90999.0,0.027]],[[91000.0,13.289],[91000.1,0.011],[91000.5,0.002],[91000.6,0.511],[91001.0,0.005]]]
["binance-futures","BTCUSDT",1767927433168,[[90980.0,0.557],[90979.9,0.021],[90979.8,0.008],[90979.7,0.004],[90979.6,0.03]],[[90980.1,15.217],[90980.2,0.102],[90980.3,0.004],[90980.4,0.008],[90980.5,0.002]]]
["binance-futures","BTCUSDT",1767927510818,[[91000.4,0.002],[91000.0,0.006],[90999.6,0.003],[90999.2,0.002],[90998.9,0.002]],[[91000.9,4.754],[91001.0,6.55],[91001.5,4.018],[91001.6,1.83],[91001.8,0.285]]]
["binance-futures","BTCUSDT",1767927548752,[[90995.5,12.039],[90995.4,0.116],[90995.3,0.088],[90995.2,0.002],[90994.7,0.002]],[[90995.6,3.079],[90995.7,0.006],[90995.8,0.002],[90996.0,0.002],[90996.7,0.002]]]
["binance-futures","BTCUSDT",1767927595608,[[90999.5,6.55],[90999.4,0.004],[90999.3,0.002],[90999.2,0.052],[90999.1,0.002]],[[90999.6,4.867],[90999.7,0.002],[90999.8,0.034],[90999.9,0.004],[91000.0,0.104]]]
["binance-futures","BTCUSDT",1767927642518,[[90975.5,7.914],[90975.4,0.006],[90975.1,0.002],[90975.0,0.004],[90974.9,0.002]],[[90975.6,0.882],[90975.7,0.008],[90975.9,0.002],[90976.0,0.052],[90977.1,0.009]]]
["binance-futures","BTCUSDT",1767927716868,[[90953.6,5.894],[90953.5,0.007],[90953.3,0.006],[90953.2,0.048],[90953.1,0.007]],[[90953.7,8.723],[90953.8,0.012],[90954.0,0.004],[90954.1,0.002],[90954.2,0.015]]]
["binance-futures","BTCUSDT",1767927749678,[[90945.0,0.321],[90944.5,0.006],[90944.2,0.004],[90944.1,0.002],[90943.6,0.002]],[[90945.1,21.446],[90945.2,0.283],[90945.3,0.084],[90945.4,0.004],[90945.5,0.029]]]
["binance-futures","BTCUSDT",1767927772556,[[90949.9,14.416],[90949.8,0.965],[90949.7,0.002],[90949.6,0.002],[90949.5,0.002]],[[90950.0,3.471],[90950.1,0.006],[90950.4,0.004],[90950.8,0.002],[90950.9,0.002]]]
["binance-futures","BTCUSDT",1767927834952,[[90979.9,0.095],[90979.7,0.002],[90978.7,0.002],[90978.6,0.004],[90978.3,0.002]],[[90980.0,24.706],[90980.1,0.012],[90980.2,0.01],[90980.4,0.004],[90980.5,0.703]]]
["binance-futures","BTCUSDT",1767927881928,[[91007.1,18.207],[91007.0,0.01],[91006.9,0.002],[91006.8,0.002],[91006.5,0.004]],[[91007.2,0.882],[91007.3,0.007],[91007.4,0.002],[91007.9,0.004],[91008.0,0.006]]]
["binance-futures","BTCUSDT",1767927910446,[[91021.5,5.344],[91021.4,0.004],[91021.3,0.027],[91020.0,0.011],[91019.8,0.002]],[[91021.6,10.214],[91021.7,0.01],[91021.9,0.002],[91022.3,0.002],[91022.4,0.054]]]
["binance-futures","BTCUSDT",1767927952225,[[91010.7,3.717],[91010.6,0.023],[91010.3,0.007],[91010.2,0.004],[91010.1,0.101]],[[91010.8,7.778],[91010.9,0.014],[91011.0,0.004],[91011.1,0.11],[91011.2,0.002]]]
["binance-futures","BTCUSDT",1767927991298,[[91070.2,4.362],[91070.1,0.932],[91070.0,0.004],[91069.8,0.002],[91069.7,0.055]],[[91070.3,1.916],[91070.4,0.002],[91070.5,0.004],[91070.6,0.2],[91070.8,0.002]]]
["binance-futures","BTCUSDT",1767928067860,[[91057.1,5.117],[91057.0,0.004],[91056.7,0.002],[91056.5,0.002],[91056.4,0.039]],[[91057.2,12.422],[91057.3,0.812],[91057.4,0.808],[91057.5,0.806],[91057.6,0.05]]]
["binance-futures","BTCUSDT",1767928116109,[[91119.2,4.59],[91119.1,0.002],[91117.2,0.004],[91116.1,0.002],[91116.0,0.004]],[[91119.3,14.539],[91119.4,0.806],[91119.6,0.802],[91119.7,0.8],[91119.9,0.002]]]
["binance-futures","BTCUSDT",1767928171018,[[91103.1,3.293],[91103.0,0.008],[91102.8,0.002],[91102.4,0.004],[91102.2,0.002]],[[91103.2,14.763],[91103.3,0.011],[91103.4,0.227],[91103.5,0.08],[91103.6,0.176]]]
["binance-futures","BTCUSDT",1767928186917,[[91090.8,0.126],[91090.2,0.077],[91090.1,0.002],[91090.0,0.012],[91086.5,0.007]],[[91090.9,24.874],[91091.0,0.918],[91091.1,1.492],[91091.2,0.854],[91091.3,0.002]]]
["binance-futures","BTCUSDT",1767928238405,[[91161.7,19.643],[91161.6,0.054],[91161.5,0.004],[91161.4,0.071],[91161.3,0.002]],[[91161.8,2.276],[91161.9,0.109],[91162.3,0.003],[91162.5,0.004],[91163.7,0.002]]]
["binance-futures","BTCUSDT",1767928325852,[[91139.9,9.801],[91139.8,0.092],[91139.6,0.002],[91139.4,0.002],[91139.3,0.034]],[[91140.0,0.989],[91140.1,0.166],[91140.4,0.002],[91140.5,0.009],[91142.1,0.004]]]
["binance-futures","BTCUSDT",1767928365961,[[91132.4,0.13],[91132.1,0.005],[91132.0,0.052],[91131.4,0.004],[91131.3,0.012]],[[91132.5,15.313],[91132.6,2.024],[91132.7,0.805],[91132.8,2.056],[91132.9,0.81]]]
["binance-futures","BTCUSDT",1767928414832,[[91121.4,2.72],[91121.3,0.002],[91121.2,0.027],[91121.1,0.002],[91121.0,0.007]],[[91121.5,9.316],[91121.6,0.006],[91122.2,0.002],[91123.0,2.052],[91123.6,1.25]]]
["binance-futures","BTCUSDT",1767928451701,[[91110.2,20.878],[91110.1,0.008],[91110.0,0.002],[91109.9,0.002],[91109.5,0.114]],[[91110.3,1.425],[91110.4,0.004],[91110.5,0.002],[91110.6,0.054],[91110.8,0.002]]]
["binance-futures","BTCUSDT",1767928514457,[[91110.2,4.352],[91110.1,0.064],[91110.0,0.265],[91109.7,0.004],[91108.1,0.007]],[[91110.3,8.893],[91110.4,0.006],[91110.5,0.001],[91110.6,0.066],[91112.1,0.005]]]
["binance-futures","BTCUSDT",1767928568385,[[91098.3,8.158],[91098.2,0.279],[91098.1,0.002],[91098.0,0.059],[91097.9,0.002]],[[91098.4,5.157],[91098.5,0.004],[91098.6,0.002],[91098.7,0.002],[91099.9,0.069]]]
["binance-futures","BTCUSDT",1767928643073,[[91097.9,2.251],[91097.8,0.004],[91097.7,0.024],[91097.3,0.004],[91096.8,0.008]],[[91098.0,20.576],[91098.1,2.512],[91098.2,0.914],[91098.3,0.802],[91098.4,2.102]]]
["binance-futures","BTCUSDT",1767928647057,[[91095.2,2.901],[91094.3,0.371],[91093.8,0.006],[91092.0,0.002],[91089.1,0.123]],[[91095.3,14.552],[91095.4,0.049],[91095.8,0.004],[91095.9,0.028],[91096.0,0.181]]]
["binance-futures","BTCUSDT",1767928733996,[[91064.5,3.458],[91064.4,0.004],[91064.1,0.002],[91064.0,0.008],[91055.3,0.738]],[[91064.6,5.65],[91064.7,0.007],[91064.8,0.054],[91064.9,0.016],[91065.1,0.002]]]
["binance-futures","BTCUSDT",1767928774047,[[91094.3,15.997],[91094.2,0.006],[91094.1,0.002],[91094.0,0.004],[91093.9,0.089]],[[91094.4,5.096],[91094.5,0.004],[91094.7,0.002],[91094.8,0.002],[91094.9,0.019]]]
["binance-futures","BTCUSDT",1767928820601,[[91181.8,4.291],[91181.7,0.3],[91181.6,0.002],[91181.2,0.002],[91181.1,0.002]],[[91181.9,4.287],[91182.0,0.008],[91182.3,0.004],[91182.4,0.018],[91182.7,0.002]]]
["binance-futures","BTCUSDT",1767928853247,[[91159.3,5.002],[91159.2,0.006],[91159.1,0.021],[91159.0,0.003],[91158.8,0.004]],[[91159.4,3.975],[91159.5,0.004],[91159.6,0.004],[91159.7,0.104],[91159.8,0.164]]]
["binance-futures","BTCUSDT",1767928901808,[[91142.9,4.599],[91142.8,0.029],[91142.7,0.002],[91142.6,0.157],[91142.4,0.002]],[[91143.0,10.079],[91143.1,1.166],[91143.2,0.052],[91143.3,1.048],[91143.4,0.004]]]
["binance-futures","BTCUSDT",1767928954173,[[91116.3,4.818],[91116.2,0.004],[91115.9,0.002],[91115.5,0.002],[91115.3,0.002]],[[91116.4,17.725],[91116.5,0.466],[91116.6,0.003],[91116.7,0.004],[91116.8,0.05]]]
["binance-futures","BTCUSDT",1767929028496,[[91102.6,6.619],[91102.5,0.097],[91102.4,0.002],[91102.3,0.331],[91102.2,0.754]],[[91102.7,6.631],[91102.9,0.004],[91103.0,0.019],[91103.1,0.187],[91103.2,0.052]]]
["binance-futures","BTCUSDT",1767929078753,[[91039.5,19.293],[91039.4,0.042],[91039.3,0.064],[91038.8,0.002],[91038.6,0.004]],[[91039.6,17.973],[91039.7,1.377],[91039.8,0.009],[91039.9,0.007],[91040.0,0.223]]]
["binance-futures","BTCUSDT",1767929113473,[[91017.3,9.607],[91017.2,0.01],[91017.1,0.002],[91016.8,0.004],[91016.1,0.029]],[[91017.4,2.784],[91017.5,0.006],[91017.6,0.05],[91018.8,0.002],[91019.4,0.002]]]
["binance-futures","BTCUSDT",1767929147313,[[91007.3,8.054],[91007.2,0.006],[91006.5,0.002],[91006.4,0.004],[91005.6,0.004]],[[91007.4,13.105],[91007.5,0.01],[91007.6,0.002],[91008.4,0.004],[91009.2,0.068]]]
["binance-futures","BTCUSDT",1767929200444,[[91010.4,3.483],[91010.3,0.071],[91010.2,0.002],[91010.1,0.002],[91010.0,0.072]],[[91010.5,10.071],[91010.6,0.012],[91010.7,0.066],[91010.8,0.002],[91011.0,0.004]]]
["binance-futures","BTCUSDT",1767929271518,[[90962.3,14.868],[90962.2,0.707],[90962.1,0.002],[90961.9,0.004],[90960.2,0.002]],[[90962.4,3.77],[90962.5,0.006],[90962.8,0.002],[90962.9,0.053],[90963.2,0.05]]]
["binance-futures","BTCUSDT",1767929276558,[[90962.3,18.467],[90962.2,0.004],[90962.1,0.002],[90961.9,0.004],[90961.8,0.104]],[[90962.4,12.712],[90962.5,0.01],[90962.6,0.002],[90962.7,0.002],[90962.8,0.002]]]
["binance-futures","BTCUSDT",1767929331493,[[90969.6,14.764],[90969.5,0.008],[90969.4,0.423],[90969.2,0.002],[90966.5,0.814]],[[90969.7,3.38],[90969.8,0.008],[90970.0,0.004],[90971.0,0.009],[90971.1,0.012]]]
["binance-futures","BTCUSDT",1767929397901,[[90976.5,4.822],[90976.4,0.006],[90976.3,0.006],[90976.2,0.004],[90976.1,0.054]],[[90976.6,7.779],[90976.7,0.006],[90976.8,0.004],[90977.1,0.002],[90983.3,0.241]]]
["binance-futures","BTCUSDT",1767929451418,[[90948.9,11.328],[90948.8,0.017],[90948.2,0.002],[90944.5,0.004],[90944.4,0.023]],[[90949.0,6.379],[90949.1,0.006],[90949.3,0.002],[90949.4,0.015],[90949.5,0.006]]]
["binance-futures","BTCUSDT",1767929483985,[[90942.2,14.508],[90942.1,0.089],[90942.0,0.755],[90941.8,0.006],[90941.4,0.002]],[[90942.3,4.715],[90942.4,0.008],[90942.6,0.002],[90942.7,0.002],[90942.8,0.044]]]
["binance-futures","BTCUSDT",1767929561885,[[90992.4,3.226],[90992.3,0.012],[90992.1,0.002],[90992.0,0.05],[90991.9,0.002]],[[90992.5,9.748],[90992.6,0.015],[90992.7,0.002],[90992.8,0.002],[90993.0,0.004]]]
["binance-futures","BTCUSDT",1767929614684,[[91012.3,9.389],[91012.2,0.054],[91012.1,0.117],[91012.0,0.056],[91011.6,0.002]],[[91012.4,2.627],[91012.5,0.33],[91012.6,0.013],[91013.0,0.003],[91014.5,0.165]]]
["binance-futures","BTCUSDT",1767929647008,[[91018.9,7.405],[91018.8,0.025],[91018.6,0.002],[91018.5,0.002],[91018.4,0.174]],[[91019.0,7.814],[91019.1,0.008],[91019.3,0.002],[91019.4,0.137],[91019.5,0.11]]]
["binance-futures","BTCUSDT",1767929663639,[[91004.5,6.37],[91004.4,0.01],[91004.2,0.004],[91003.9,0.004],[91003.8,0.006]],[[91004.6,9.407],[91004.7,0.008],[91005.0,0.006],[91005.1,0.163],[91005.9,0.004]]]
["binance-futures","BTCUSDT",1767929732313,[[91073.3,5.101],[91073.2,0.002],[91073.1,0.004],[91073.0,0.002],[91072.9,0.037]],[[91073.4,8.375],[91073.5,0.004],[91073.6,0.006],[91073.7,0.018],[91074.2,0.004]]]
["binance-futures","BTCUSDT",1767929780114,[[91137.9,17.726],[91137.8,0.008],[91137.6,0.05],[91137.5,9.205],[91137.4,0.11]],[[91138.0,0.051],[91139.2,0.002],[91139.3,0.002],[91139.4,0.495],[91140.0,0.017]]]
["binance-futures","BTCUSDT",1767929808145,[[91162.4,4.137],[91162.3,0.006],[91162.0,0.002],[91161.8,0.01],[91161.5,0.002]],[[91162.5,11.003],[91162.6,0.966],[91162.8,0.002],[91164.2,0.002],[91164.5,0.004]]]
["binance-futures","BTCUSDT",1767929880267,[[91186.5,4.177],[91186.4,0.144],[91186.3,0.002],[91186.1,0.002],[91185.3,0.002]],[[91186.6,5.102],[91186.7,0.006],[91186.9,0.002],[91187.0,0.004],[91187.3,0.002]]]
["binance-futures","BTCUSDT",1767929882671,[[91180.0,0.22],[91179.7,0.004],[91179.4,0.002],[91179.1,0.004],[91179.0,0.06]],[[91180.1,18.32],[91180.2,2.202],[91180.3,1.632],[91180.4,1.252],[91180.5,1.034]]]
["binance-futures","BTCUSDT",1767929960144,[[91193.3,10.272],[91193.2,0.013],[91193.1,0.002],[91192.9,0.004],[91191.7,0.155]],[[91193.4,2.48],[91193.5,0.004],[91193.7,0.007],[91193.8,0.002],[91193.9,0.004]]]
["binance-futures","BTCUSDT",1767929993453,[[91188.2,22.614],[91188.1,0.326],[91188.0,0.073],[91187.9,0.002],[91187.8,0.002]],[[91188.3,0.198],[91188.4,0.002],[91189.3,0.002],[91189.5,0.002],[91189.8,0.094]]]
["binance-futures","BTCUSDT",1767930055615,[[91182.8,5.679],[91182.7,0.011],[91182.6,0.034],[91182.5,0.004],[91182.4,0.042]],[[91182.9,9.745],[91183.0,0.808],[91183.1,0.002],[91183.2,0.029],[91183.3,0.802]]]
["binance-futures","BTCUSDT",1767930075900,[[91168.1,4.067],[91167.9,0.002],[91167.5,0.002],[91167.4,0.004],[91167.3,0.044]],[[91168.2,12.072],[91168.3,0.006],[91168.7,0.002],[91168.8,0.05],[91168.9,0.002]]]
["binance-futures","BTCUSDT",1767930123598,[[91130.0,4.83],[91129.9,0.032],[91129.5,0.004],[91128.9,0.004],[91128.5,0.002]],[[91130.1,2.905],[91130.2,0.114],[91130.3,0.037],[91130.4,0.002],[91131.3,0.012]]]
["binance-futures","BTCUSDT",1767930218305,[[91157.0,2.696],[91156.9,0.045],[91156.8,0.055],[91153.3,0.006],[91153.2,0.11]],[[91157.1,5.525],[91157.2,0.006],[91157.3,0.044],[91157.4,0.08],[91157.5,0.019]]]
["binance-futures","BTCUSDT",1767930249656,[[91157.0,3.309],[91156.9,0.045],[91156.8,0.052],[91156.5,0.002],[91154.3,0.005]],[[91157.1,6.532],[91157.2,0.111],[91157.3,0.042],[91157.4,0.004],[91157.5,0.174]]]
["binance-futures","BTCUSDT",1767930300862,[[91153.9,0.146],[91153.8,0.006],[91153.7,0.002],[91153.6,0.05],[91153.3,0.004]],[[91154.0,15.632],[91154.1,0.118],[91154.2,0.002],[91154.3,0.002],[91154.4,0.265]]]
["binance-futures","BTCUSDT",1767930335708,[[91145.9,10.232],[91145.8,0.783],[91145.7,0.002],[91145.6,0.052],[91145.5,0.006]],[[91146.0,5.356],[91146.1,0.006],[91146.2,0.002],[91146.3,0.055],[91146.4,0.018]]]
["binance-futures","BTCUSDT",1767930393370,[[91141.7,6.07],[91141.6,0.008],[91141.4,0.002],[91141.2,0.004],[91140.4,0.002]],[[91141.8,4.085],[91141.9,0.008],[91142.0,0.004],[91142.1,0.032],[91142.3,0.004]]]
["binance-futures","BTCUSDT",1767930431528,[[91220.7,2.292],[91220.6,0.002],[91220.5,0.001],[91220.4,0.013],[91220.3,0.586]],[[91220.8,6.794],[91220.9,0.002],[91221.2,0.002],[91221.3,0.002],[91221.8,0.002]]]
["binance-futures","BTCUSDT",1767930497141,[[91231.4,10.921],[91231.3,0.149],[91231.2,0.05],[91231.1,0.01],[91231.0,0.002]],[[91231.5,4.177],[91231.6,0.004],[91231.8,0.004],[91231.9,0.002],[91235.2,0.009]]]
["binance-futures","BTCUSDT",1767930502282,[[91231.4,11.153],[91231.3,0.223],[91231.2,0.05],[91231.1,0.01],[91231.0,0.002]],[[91231.5,3.149],[91231.6,0.004],[91231.9,0.002],[91232.9,0.004],[91233.0,0.755]]]
["binance-futures","BTCUSDT",1767930591107,[[91186.9,6.467],[91186.8,0.016],[91186.1,0.004],[91185.8,0.279],[91185.7,0.002]],[[91187.0,5.465],[91187.1,0.025],[91187.2,0.05],[91187.4,0.024],[91188.5,0.002]]]
["binance-futures","BTCUSDT",1767930623435,[[91179.9,3.065],[91179.8,0.002],[91179.7,0.002],[91179.6,0.002],[91177.0,0.008]],[[91180.0,11.268],[91180.1,0.006],[91180.2,3.924],[91180.4,0.004],[91180.8,0.104]]]
["binance-futures","BTCUSDT",1767930670718,[[91179.9,6.02],[91179.8,0.207],[91179.7,0.002],[91179.6,0.002],[91179.5,0.004]],[[91180.0,6.561],[91180.1,0.004],[91180.4,0.002],[91180.5,0.027],[91180.8,0.104]]]
["binance-futures","BTCUSDT",1767930703169,[[91175.7,3.318],[91175.6,0.004],[91175.5,0.002],[91175.3,0.002],[91175.2,0.011]],[[91175.8,9.624],[91175.9,0.006],[91176.1,0.002],[91176.2,0.002],[91176.3,0.112]]]
["binance-futures","BTCUSDT",1767930756307,[[91150.2,0.946],[91150.0,0.008],[91149.6,0.002],[91149.3,0.004]],[[91150.3,14.925],[91150.4,1.144],[91150.5,1.404],[91150.6,0.899],[91150.7,0.004]]]
["binance-futures","BTCUSDT",1767930807909,[[91149.9,12.521],[91149.8,0.108],[91149.7,0.002],[91149.6,0.002],[91149.0,0.015]],[[91150.0,6.837],[91150.1,0.318],[91150.2,0.055],[91150.3,0.022],[91150.4,0.002]]]
["binance-futures","BTCUSDT",1767930882020,[[91193.5,9.837],[91193.4,0.011],[91193.3,0.004],[91193.2,0.019],[91193.1,0.002]],[[91193.6,6.456],[91193.7,0.015],[91193.9,0.002],[91194.1,0.004],[91194.4,0.002]]]
["binance-futures","BTCUSDT",1767930933881,[[91209.2,2.459],[91209.1,0.002],[91208.9,0.004],[91208.8,0.052],[91208.7,0.002]],[[91209.3,17.077],[91209.4,0.224],[91209.5,0.004],[91209.6,0.002],[91209.7,0.463]]]
["binance-futures","BTCUSDT",1767930972324,[[91195.0,26.765],[91194.9,0.009],[91194.7,0.002],[91194.6,0.002],[91194.4,0.002]],[[91195.1,1.009],[91195.2,0.004],[91195.7,0.004],[91196.0,0.004],[91196.4,0.005]]]
["binance-futures","BTCUSDT",1767931011318,[[91192.5,8.438],[91192.4,0.012],[91191.8,0.002],[91191.4,0.151],[91191.1,0.005]],[[91192.6,3.987],[91192.7,0.004],[91192.9,0.005],[91193.8,0.002],[91193.9,0.11]]]
["binance-futures","BTCUSDT",1767931068685,[[91168.5,5.621],[91168.4,0.007],[91167.7,0.002],[91167.6,0.148],[91167.5,0.27]],[[91168.6,15.061],[91168.7,0.008],[91168.8,0.05],[91169.2,0.002],[91169.3,0.268]]]
["binance-futures","BTCUSDT",1767931161107,[[91177.4,3.339],[91177.3,0.121],[91177.2,0.002],[91177.1,0.021],[91177.0,0.027]],[[91177.5,5.665],[91177.6,0.006],[91177.8,0.002],[91178.1,0.002],[91178.2,0.139]]]
["binance-futures","BTCUSDT",1767931165767,[[91177.4,0.173],[91177.3,0.117],[91177.1,0.002],[91177.0,0.027],[91175.0,0.004]],[[91177.5,6.215],[91177.6,0.008],[91177.8,0.002],[91178.1,0.002],[91178.2,0.285]]]
["binance-futures","BTCUSDT",1767931256232,[[91187.6,4.547],[91187.5,0.004],[91187.0,0.004],[91186.1,0.002],[91185.7,0.007]],[[91187.7,6.549],[91187.8,0.006],[91187.9,0.066],[91188.0,0.004],[91188.1,0.002]]]
["binance-futures","BTCUSDT",1767931276041,[[91192.7,15.808],[91192.6,0.708],[91192.5,0.009],[91192.4,0.002],[91191.8,0.063]],[[91192.8,5.341],[91192.9,0.004],[91193.1,0.004],[91193.2,0.067],[91193.3,0.004]]]
["binance-futures","BTCUSDT",1767931327513,[[91137.5,12.815],[91137.4,0.009],[91137.3,0.044],[91137.2,0.004],[91137.0,0.002]],[[91137.6,7.864],[91137.7,0.025],[91138.0,0.004],[91138.3,0.046],[91140.4,0.112]]]
["binance-futures","BTCUSDT",1767931358746,[[91149.8,4.113],[91149.6,0.008],[91149.5,0.029],[91149.4,0.004],[91149.3,0.056]],[[91149.9,6.355],[91150.0,0.09],[91150.2,0.007],[91150.3,0.004],[91150.4,0.05]]]
["binance-futures","BTCUSDT",1767931428938,[[91137.3,4.573],[91137.2,0.034],[91137.1,0.025],[91136.9,0.004]],[[91137.4,5.442],[91137.5,0.384],[91137.6,0.109],[91137.7,0.002],[91138.1,0.003]]]
["binance-futures","BTCUSDT",1767931487429,[[91159.8,3.769],[91159.7,0.008],[91159.3,0.002],[91158.4,0.004],[91157.6,0.015]],[[91159.9,11.61],[91160.0,0.293],[91160.1,0.152],[91160.2,0.111],[91162.3,0.007]]]
["binance-futures","BTCUSDT",1767931518393,[[91144.7,10.968],[91144.6,0.128],[91144.5,0.002],[91144.3,0.002],[91144.2,0.004]],[[91144.8,3.846],[91144.9,0.004],[91145.0,0.002],[91145.3,0.004],[91145.4,0.03]]]
["binance-futures","BTCUSDT",1767931567976,[[91118.8,3.752],[91118.7,0.006],[91118.3,0.005],[91117.7,0.033],[91117.3,0.007]],[[91118.9,8.629],[91119.0,0.006],[91119.4,0.004],[91119.5,0.2],[91120.1,0.059]]]
["binance-futures","BTCUSDT",1767931606101,[[91090.0,8.349],[91089.9,0.009],[91089.3,0.002],[91089.2,0.004],[91089.1,0.068]],[[91090.1,5.737],[91090.2,0.004],[91090.3,0.002],[91090.4,0.002],[91090.5,0.016]]]
["binance-futures","BTCUSDT",1767931625884,[[91110.9,17.561],[91110.8,8.513],[91110.7,0.804],[91110.6,0.014],[91110.5,0.002]],[[91111.0,6.192],[91111.1,0.008],[91111.2,0.041],[91111.3,0.006],[91111.4,0.016]]]
["binance-futures","BTCUSDT",1767931679765,[[91070.6,5.814],[91070.5,1.147],[91070.4,0.805],[91070.3,0.809],[91070.0,0.016]],[[91070.7,10.542],[91070.8,0.006],[91070.9,0.002],[91071.0,0.016],[91071.1,0.239]]]
["binance-futures","BTCUSDT",1767931761610,[[91079.9,20.637],[91079.8,0.009],[91079.7,0.026],[91079.4,0.002],[91079.2,0.052]],[[91080.0,5.928],[91080.1,0.008],[91080.3,0.002],[91080.4,0.004],[91080.5,0.002]]]
["binance-futures","BTCUSDT",1767931791350,[[91055.0,8.838],[91054.9,0.005],[91054.8,0.006],[91054.7,0.009],[91054.3,0.004]],[[91055.1,9.232],[91055.2,0.06],[91055.3,0.002],[91055.7,0.002],[91056.9,0.042]]]
["binance-futures","BTCUSDT",1767931844754,[[91014.8,2.451],[91014.7,0.006],[91014.3,0.006],[91013.8,0.002],[91013.6,0.012]],[[91014.9,16.803],[91015.0,1.117],[91015.1,0.008],[91015.2,0.118],[91015.5,0.002]]]
["binance-futures","BTCUSDT",1767931872281,[[91000.0,10.066],[90999.9,0.005],[90999.3,0.002],[90999.0,0.006],[90976.6,0.005]],[[91000.1,5.846],[91000.2,0.008],[91000.3,0.015],[91000.5,0.004],[91000.6,1.002]]]
["binance-futures","BTCUSDT",1767931924850,[[91034.0,11.79],[91033.9,0.089],[91033.8,0.002],[91033.7,0.004],[91033.6,0.052]],[[91034.1,3.191],[91034.2,0.004],[91034.7,0.022],[91034.8,0.017],[91038.8,0.002]]]
["binance-futures","BTCUSDT",1767931949897,[[91033.1,0.034],[91033.0,0.013],[91032.9,0.002],[91032.8,0.05],[91032.6,0.002]],[[91033.2,17.58],[91033.3,0.006],[91033.4,1.376],[91033.5,1.259],[91033.6,1.256]]]
["binance-futures","BTCUSDT",1767932046781,[[91023.4,6.676],[91023.3,0.33],[91023.2,1.218],[91023.1,0.009],[91022.8,0.002]],[[91023.5,3.451],[91023.6,0.02],[91023.7,0.148],[91023.8,0.002],[91023.9,0.464]]]
["binance-futures","BTCUSDT",1767932051399,[[91023.4,6.449],[91023.3,0.33],[91023.2,1.218],[91023.1,0.009],[91022.4,0.034]],[[91023.5,4.256],[91023.6,0.018],[91023.7,0.004],[91023.8,0.112],[91023.9,0.464]]]
["binance-futures","BTCUSDT",1767932132703,[[91017.8,3.022],[91017.7,0.01],[91017.6,0.002],[91017.5,0.002],[91016.6,0.455]],[[91017.9,6.302],[91018.0,0.014],[91018.1,0.112],[91018.2,0.199],[91018.3,0.024]]]
["binance-futures","BTCUSDT",1767932192307,[[91015.5,0.124],[91015.4,0.056],[91013.8,0.005],[91013.7,0.002],[91013.6,0.104]],[[91015.6,21.408],[91015.7,3.209],[91015.8,0.008],[91016.1,0.054],[91016.2,0.002]]]
["binance-futures","BTCUSDT",1767932231019,[[91019.9,13.281],[91019.8,0.073],[91019.7,0.005],[91019.6,0.023],[91019.4,0.002]],[[91020.0,7.929],[91020.1,0.008],[91020.2,0.033],[91020.6,0.002],[91021.0,0.002]]]
["binance-futures","BTCUSDT",1767932268054,[[91008.6,1.536],[91008.5,0.002],[91008.3,0.002],[91008.2,0.002],[91008.1,0.004]],[[91008.7,18.723],[91008.8,0.008],[91008.9,0.056],[91009.2,0.004],[91009.3,1.577]]]
["binance-futures","BTCUSDT",1767932344538,[[91034.0,21.568],[91033.9,0.318],[91033.8,0.019],[91033.7,0.044],[91033.6,0.002]],[[91034.1,0.32],[91034.2,0.007],[91034.8,0.002],[91034.9,0.017],[91035.0,0.006]]]
["binance-futures","BTCUSDT",1767932425070,[[91037.7,5.722],[91037.6,0.063],[91037.5,0.006],[91037.1,0.002],[91037.0,0.002]],[[91037.8,14.349],[91037.9,0.006],[91038.0,0.004],[91038.1,0.107],[91038.2,0.002]]]
["binance-futures","BTCUSDT",1767932431567,[[91037.7,7.588],[91037.6,0.077],[91037.5,0.002],[91037.3,0.002],[91037.2,0.113]],[[91037.8,2.313],[91037.9,0.004],[91038.0,0.002],[91038.3,0.002],[91039.0,0.469]]]
["binance-futures","BTCUSDT",1767932510028,[[91029.0,7.733],[91028.9,0.004],[91028.8,0.002],[91028.6,0.004],[91028.4,0.004]],[[91029.1,1.284],[91029.2,0.002],[91029.4,0.002],[91029.5,0.002],[91031.2,0.48]]]
["binance-futures","BTCUSDT",1767932539471,[[91040.5,6.641],[91040.4,0.216],[91040.3,0.002],[91040.1,0.004],[91040.0,0.769]],[[91040.6,8.282],[91040.7,0.004],[91040.8,0.002],[91041.1,0.006],[91041.2,0.48]]]
["binance-futures","BTCUSDT",1767932602243,[[91026.0,6.498],[91025.9,0.059],[91025.7,0.386],[91025.5,0.004],[91025.2,0.002]],[[91026.1,13.561],[91026.2,0.006],[91026.6,0.004],[91026.7,0.11],[91027.4,0.002]]]
["binance-futures","BTCUSDT",1767932640081,[[91024.1,8.917],[91024.0,0.072],[91023.8,0.009],[91023.6,0.002],[91023.1,0.004]],[[91024.2,0.483],[91024.3,0.374],[91024.7,0.004],[91025.2,0.004],[91026.0,0.006]]]
["binance-futures","BTCUSDT",1767932719487,[[91089.8,9.026],[91089.7,0.226],[91089.6,0.085],[91089.5,0.004],[91088.8,0.05]],[[91089.9,1.806],[91090.0,0.047],[91090.2,0.007],[91090.3,0.002],[91090.4,0.021]]]
["binance-futures","BTCUSDT",1767932729973,[[91103.7,27.965],[91103.6,0.388],[91103.5,0.102],[91103.3,0.002],[91103.2,0.055]],[[91103.8,2.221],[91103.9,0.002],[91104.9,0.002],[91105.0,0.007],[91105.7,0.217]]]
["binance-futures","BTCUSDT",1767932820693,[[91090.8,13.27],[91090.7,0.283],[91090.6,0.142],[91090.5,0.002],[91090.4,0.052]],[[91090.9,3.303],[91091.0,0.102],[91091.1,0.002],[91091.2,0.168],[91091.7,0.004]]]
["binance-futures","BTCUSDT",1767932880277,[[91090.8,9.946],[91090.7,0.017],[91090.5,0.006],[91090.4,0.052],[91090.3,0.002]],[[91090.9,0.623],[91091.0,0.077],[91091.2,0.004],[91092.3,0.002],[91092.8,0.031]]]
["binance-futures","BTCUSDT",1767932922229,[[91096.8,18.309],[91096.7,0.116],[91096.6,0.003],[91096.5,0.003],[91096.1,0.004]],[[91096.9,3.215],[91097.0,0.002],[91097.4,0.002],[91097.7,0.002],[91097.8,0.702]]]
["binance-futures","BTCUSDT",1767932960893,[[91096.8,1.943],[91096.6,0.002],[91096.5,0.002],[91096.1,0.004],[91096.0,0.05]],[[91096.9,7.926],[91097.0,0.023],[91097.1,0.054],[91097.2,0.002],[91097.3,0.166]]]
["binance-futures","BTCUSDT",1767933025527,[[91094.4,5.667],[91094.3,0.006],[91094.2,0.035],[91094.1,0.002],[91094.0,0.154]],[[91094.5,6.657],[91094.6,0.062],[91094.7,0.002],[91094.8,0.166],[91094.9,0.004]]]
["binance-futures","BTCUSDT",1767933104633,[[91104.1,6.365],[91104.0,0.181],[91103.9,0.082],[91103.8,0.022],[91101.8,0.002]],[[91104.2,8.726],[91104.3,0.006],[91104.4,0.114],[91104.5,0.085],[91104.6,0.164]]]
["binance-futures","BTCUSDT",1767933109321,[[91104.1,5.669],[91104.0,0.176],[91103.9,0.058],[91103.8,0.022],[91101.8,0.002]],[[91104.2,8.119],[91104.3,0.004],[91104.4,0.004],[91104.5,0.085],[91104.6,0.166]]]
["binance-futures","BTCUSDT",1767933198921,[[91004.4,1.005],[91004.3,0.004],[91003.7,0.003],[91000.2,0.173],[90996.5,0.454]],[[91004.5,17.086],[91004.6,1.826],[91004.7,1.63],[91004.8,0.058],[91004.9,0.002]]]
["binance-futures","BTCUSDT",1767933220293,[[90950.0,9.006],[90949.9,0.008],[90949.7,0.004],[90949.6,0.034],[90949.5,0.06]],[[90950.1,7.724],[90950.2,0.221],[90950.3,0.002],[90950.4,0.05],[90950.7,0.002]]]
["binance-futures","BTCUSDT",1767933268605,[[90965.4,15.633],[90965.3,0.434],[90965.2,0.004],[90965.1,0.148],[90965.0,0.002]],[[90965.5,1.21],[90965.6,0.006],[90965.8,0.002],[90965.9,0.052],[90966.3,0.004]]]
["binance-futures","BTCUSDT",1767933300237,[[90952.7,6.512],[90952.6,0.049],[90952.4,0.02],[90952.2,0.002],[90950.2,0.451]],[[90952.8,10.238],[90952.9,0.206],[90953.0,0.02],[90953.1,0.022],[90953.2,0.018]]]
["binance-futures","BTCUSDT",1767933366705,[[90902.6,1.957],[90902.5,0.004],[90902.2,0.004],[90902.1,0.003],[90902.0,0.516]],[[90902.7,16.872],[90902.8,0.893],[90902.9,0.006],[90903.0,0.067],[90903.1,0.002]]]
["binance-futures","BTCUSDT",1767933375766,[[90902.6,5.644],[90902.5,0.004],[90902.4,0.016],[90902.2,0.113],[90902.1,0.003]],[[90902.7,6.053],[90902.8,0.043],[90902.9,0.021],[90903.0,0.016],[90903.1,0.016]]]
["binance-futures","BTCUSDT",1767933450785,[[90913.3,3.368],[90913.2,0.055],[90913.1,0.002],[90913.0,0.038],[90912.9,0.187]],[[90913.4,5.923],[90913.5,0.006],[90913.7,0.002],[90917.9,0.367],[90918.4,0.004]]]
["binance-futures","BTCUSDT",1767933501552,[[90930.5,7.475],[90930.4,0.075],[90930.3,0.004],[90930.2,0.1],[90930.1,0.002]],[[90930.6,2.823],[90930.7,0.006],[90930.8,0.002],[90934.1,0.007],[90934.5,0.036]]]
["binance-futures","BTCUSDT",1767933535747,[[90956.5,15.879],[90956.4,0.01],[90956.3,0.005],[90956.2,0.535],[90956.1,0.88]],[[90956.6,2.262],[90956.7,0.004],[90956.9,0.002],[90957.6,0.002],[90958.1,0.087]]]
["binance-futures","BTCUSDT",1767933568543,[[90941.9,10.627],[90941.8,0.372],[90941.4,0.006],[90941.3,0.005],[90941.2,0.01]],[[90942.0,2.981],[90942.1,0.004],[90942.4,0.002],[90942.9,0.002],[90943.4,0.002]]]
["binance-futures","BTCUSDT",1767933617370,[[91038.4,6.635],[91038.3,0.574],[91038.2,0.006],[91038.1,0.002],[91038.0,0.002]],[[91038.5,4.167],[91038.6,0.226],[91038.8,0.002],[91039.0,0.002],[91042.1,0.002]]]
["binance-futures","BTCUSDT",1767933702864,[[90995.9,1.665],[90995.8,4.226],[90995.7,0.006],[90995.6,0.002],[90995.5,0.009]],[[90996.0,7.956],[90996.1,0.802],[90996.2,0.002],[90996.3,0.243],[90996.4,0.006]]]
["binance-futures","BTCUSDT",1767933727638,[[90977.7,6.228],[90977.6,0.01],[90977.4,0.002],[90977.3,0.002],[90977.2,0.36]],[[90977.8,1.694],[90977.9,0.004],[90978.0,0.007],[90978.2,0.004],[90978.3,0.021]]]
["binance-futures","BTCUSDT",1767933790907,[[90982.2,20.792],[90982.1,0.088],[90982.0,0.006],[90981.9,0.064],[90981.8,0.054]],[[90982.3,2.788],[90982.4,0.004],[90982.5,0.002],[90982.6,0.017],[90983.3,0.002]]]
["binance-futures","BTCUSDT",1767933830169,[[90989.9,2.703],[90989.8,0.009],[90989.7,0.022],[90989.6,0.05],[90989.4,0.004]],[[90990.0,6.06],[90990.1,1.298],[90990.2,0.802],[90990.3,0.802],[90990.4,0.002]]]
["binance-futures","BTCUSDT",1767933894446,[[90980.7,2.852],[90980.6,0.014],[90980.1,0.004],[90980.0,0.004]],[[90980.8,8.841],[90980.9,1.828],[90981.0,2.056],[90981.1,0.968],[90981.2,0.87]]]
["binance-futures","BTCUSDT",1767933934608,[[90997.0,3.075],[90996.9,0.01],[90996.8,0.509],[90996.7,2.768],[90996.6,0.009]],[[90997.1,13.687],[90997.2,0.81],[90997.3,1.5],[90997.4,0.802],[90997.5,0.802]]]
["binance-futures","BTCUSDT",1767934018704,[[90994.7,1.138],[90994.6,0.002],[90994.5,0.005],[90994.3,0.002],[90993.9,0.002]],[[90994.8,13.398],[90994.9,0.804],[90995.0,0.804],[90995.1,0.804],[90995.2,2.096]]]
["binance-futures","BTCUSDT",1767934023750,[[90994.7,1.484],[90994.6,0.002],[90994.5,0.007],[90994.4,0.052],[90994.3,0.002]],[[90994.8,14.246],[90994.9,0.806],[90995.0,1.022],[90995.1,0.804],[90995.2,2.096]]]
["binance-futures","BTCUSDT",1767934099393,[[90984.7,1.16],[90984.6,0.012],[90984.3,0.002],[90983.6,0.386],[90983.4,0.55]],[[90984.8,28.899],[90984.9,3.087],[90985.0,0.871],[90985.1,0.914],[90985.2,0.8]]]
["binance-futures","BTCUSDT",1767934158957,[[90974.1,2.628],[90974.0,0.01],[90973.9,0.004],[90973.8,0.958],[90973.7,0.002]],[[90974.2,9.276],[90974.3,0.809],[90974.4,1.428],[90974.5,0.804],[90974.6,0.002]]]
["binance-futures","BTCUSDT",1767934190456,[[90974.1,5.985],[90974.0,0.1],[90973.9,0.002],[90973.8,0.004],[90973.7,0.002]],[[90974.2,7.377],[90974.3,1.69],[90974.4,0.807],[90974.5,0.802],[90974.6,0.004]]]
["binance-futures","BTCUSDT",1767934217569,[[90980.0,7.727],[90979.9,0.006],[90979.3,0.002],[90979.2,0.015],[90970.9,0.111]],[[90980.1,10.981],[90980.2,0.006],[90980.6,0.005],[90981.0,0.006],[90981.1,0.004]]]
["binance-futures","BTCUSDT",1767934260761,[[90980.0,9.674],[90979.9,0.246],[90979.4,0.003],[90979.1,0.049],[90971.8,0.007]],[[90980.1,10.628],[90980.2,0.006],[90980.3,0.002],[90980.4,0.122],[90981.4,0.006]]]
["binance-futures","BTCUSDT",1767934332864,[[90977.3,8.227],[90977.2,0.019],[90977.1,0.002],[90977.0,0.004],[90976.9,0.002]],[[90977.4,7.23],[90977.5,0.384],[90977.8,0.007],[90977.9,0.002],[90980.1,6.688]]]
["binance-futures","BTCUSDT",1767934362193,[[90977.3,4.127],[90977.2,0.077],[90977.1,0.004],[90977.0,0.107],[90976.9,0.015]],[[90977.4,9.748],[90977.5,0.01],[90977.6,0.002],[90977.8,0.007],[90978.1,0.002]]]
["binance-futures","BTCUSDT",1767934411849,[[91027.5,17.805],[91027.4,1.037],[91027.3,3.967],[91027.2,0.054],[91026.4,2.505]],[[91027.6,9.203],[91027.7,0.806],[91027.8,0.968],[91027.9,0.802],[91028.0,0.004]]]
["binance-futures","BTCUSDT",1767934440281,[[91001.0,6.565],[91000.9,0.008],[91000.8,0.052],[91000.1,0.004],[90995.4,0.114]],[[91001.1,7.863],[91001.2,0.804],[91001.3,0.802],[91001.4,0.8],[91001.5,0.006]]]
["binance-futures","BTCUSDT",1767934506725,[[90999.5,18.871],[90999.4,0.008],[90999.3,0.004],[90999.2,0.21],[90998.2,0.002]],[[90999.6,3.888],[90999.7,0.802],[90999.8,0.804],[90999.9,0.802],[91000.0,0.802]]]
["binance-futures","BTCUSDT",1767934538372,[[90999.7,8.282],[90999.6,0.448],[90999.5,0.096],[90999.4,0.007],[90999.3,0.068]],[[90999.8,2.377],[90999.9,0.002],[91000.0,0.017],[91000.1,0.037],[91000.2,0.004]]]
["binance-futures","BTCUSDT",1767934620007,[[90979.0,16.582],[90978.9,0.121],[90978.8,0.004],[90978.6,0.002],[90978.5,0.002]],[[90979.1,4.877],[90979.2,0.004],[90979.5,0.002],[90979.6,0.004],[90979.9,0.002]]]
["binance-futures","BTCUSDT",1767934626745,[[90979.0,17.526],[90978.9,0.123],[90978.8,0.004],[90978.5,0.002],[90958.3,0.021]],[[90979.1,2.53],[90979.2,0.006],[90979.5,0.002],[90979.6,0.002],[90980.0,0.002]]]
["binance-futures","BTCUSDT",1767934716372,[[91002.6,11.651],[91002.5,0.019],[91002.4,0.05],[91002.1,0.007],[90975.3,0.022]],[[91002.7,3.622],[91002.8,0.482],[91002.9,0.002],[91003.0,0.002],[91003.1,0.002]]]
["binance-futures","BTCUSDT",1767934771781,[[90978.6,2.963],[90978.5,0.004],[90978.4,0.05],[90978.0,0.006],[90977.9,0.053]],[[90978.7,6.979],[90978.8,0.808],[90978.9,0.881],[90979.0,0.8],[90979.1,0.004]]]
["binance-futures","BTCUSDT",1767934805140,[[90982.7,10.369],[90982.6,0.004],[90982.5,0.005],[90982.4,0.05],[90981.9,0.002]],[[90982.8,4.942],[90982.9,0.02],[90983.0,0.015],[90983.1,0.002],[90983.2,0.488]]]
["binance-futures","BTCUSDT",1767934866412,[[91072.8,19.477],[91072.7,0.12],[91072.6,0.106],[91072.5,0.002],[91072.4,0.068]],[[91072.9,0.45],[91073.0,0.004],[91073.2,0.002],[91073.5,0.004],[91073.6,0.019]]]
["binance-futures","BTCUSDT",1767934877935,[[91053.4,2.144],[91053.3,0.021],[91053.0,0.006],[91052.6,0.002],[91052.1,0.002]],[[91053.5,17.113],[91053.6,0.374],[91053.7,0.179],[91053.8,0.002],[91054.3,0.002]]]
["binance-futures","BTCUSDT",1767934955837,[[91043.0,4.678],[91042.9,0.004],[91042.8,0.002],[91042.7,0.078],[91042.4,0.05]],[[91043.1,7.832],[91043.2,0.006],[91043.3,0.334],[91043.4,0.004],[91043.6,0.01]]]
["binance-futures","BTCUSDT",1767934990897,[[91058.7,16.855],[91058.6,0.108],[91058.5,0.006],[91058.4,0.05],[91058.3,0.002]],[[91058.8,4.937],[91058.9,0.004],[91059.2,0.004],[91059.9,0.002],[91060.0,0.004]]]
["binance-futures","BTCUSDT",1767935046685,[[91059.2,5.844],[91059.1,0.038],[91059.0,0.007],[91058.9,0.066],[91058.8,0.006]],[[91059.3,0.147],[91059.4,0.01],[91059.8,0.007],[91060.0,0.016],[91060.7,0.002]]]
["binance-futures","BTCUSDT",1767935078737,[[91082.3,0.43],[91082.2,0.004],[91082.1,0.007],[91082.0,0.01],[91081.7,0.004]],[[91082.4,11.418],[91082.5,0.006],[91082.7,0.012],[91082.8,0.506],[91082.9,0.002]]]
["binance-futures","BTCUSDT",1767935133473,[[91055.9,0.281],[91055.8,0.024],[91055.6,0.002],[91055.4,0.002],[91055.1,0.009]],[[91056.0,14.395],[91056.1,0.01],[91056.2,0.114],[91056.5,0.002],[91056.9,0.164]]]
["binance-futures","BTCUSDT",1767935169033,[[91060.0,6.703],[91059.9,0.013],[91059.7,0.002],[91059.4,0.004],[91059.3,0.048]],[[91060.1,4.855],[91060.2,0.006],[91060.3,0.002],[91060.5,0.004],[91060.6,0.066]]]
["binance-futures","BTCUSDT",1767935244881,[[91002.2,4.977],[91002.0,0.006],[91001.8,0.002],[91001.6,0.004],[91001.5,0.055]],[[91002.3,8.214],[91002.4,0.897],[91002.5,0.002],[91002.6,0.165],[91002.8,0.004]]]
["binance-futures","BTCUSDT",1767935261573,[[91033.9,1.747],[91033.8,0.658],[91033.7,0.024],[91033.6,0.053],[91033.2,0.002]],[[91034.0,8.669],[91034.1,0.074],[91034.2,0.117],[91034.3,0.004],[91034.4,0.104]]]
["binance-futures","BTCUSDT",1767935361325,[[91075.1,16.91],[91075.0,0.224],[91074.9,0.004],[91074.8,0.002],[91074.7,0.354]],[[91075.2,4.047],[91075.3,0.004],[91075.4,0.173],[91076.0,0.007],[91076.1,0.002]]]
["binance-futures","BTCUSDT",1767935400410,[[91072.5,6.021],[91072.4,0.021],[91072.2,0.002],[91072.0,0.002],[91068.1,0.112]],[[91072.6,9.139],[91072.7,0.006],[91072.8,0.255],[91073.3,0.002],[91073.6,0.002]]]
["binance-futures","BTCUSDT",1767935453931,[[91040.4,4.633],[91040.3,0.006],[91040.2,0.003],[91040.1,0.004],[91040.0,0.02]],[[91040.5,12.559],[91040.6,0.169],[91040.7,0.01],[91040.8,0.052],[91040.9,0.044]]]
["binance-futures","BTCUSDT",1767935484843,[[91040.4,2.347],[91040.3,0.026],[91040.2,0.003],[91040.1,0.004],[91040.0,0.058]],[[91040.5,12.144],[91040.6,0.15],[91040.7,0.006],[91040.8,0.114],[91040.9,0.058]]]
["binance-futures","BTCUSDT",1767935536187,[[91066.7,8.372],[91066.6,0.009],[91066.5,0.004],[91066.4,0.05],[91066.2,0.002]],[[91066.8,3.468],[91066.9,0.004],[91067.0,0.002],[91067.2,0.002],[91067.5,0.002]]]
["binance-futures","BTCUSDT",1767935569412,[[91060.0,18.889],[91059.9,0.084],[91059.8,0.003],[91059.7,0.002],[91059.4,0.004]],[[91060.1,5.399],[91060.2,0.006],[91060.5,0.005],[91060.6,0.009],[91060.7,0.044]]]
["binance-futures","BTCUSDT",1767935648725,[[91033.5,6.27],[91033.4,0.314],[91033.2,0.002],[91033.1,0.246],[91033.0,0.109]],[[91033.6,3.573],[91033.7,0.063],[91033.8,0.01],[91034.5,0.004],[91035.7,0.002]]]
["binance-futures","BTCUSDT",1767935716333,[[91034.2,5.789],[91034.1,2.232],[91034.0,0.012],[91033.9,0.002],[91033.6,0.479]],[[91034.3,1.664],[91034.4,0.033],[91034.5,0.005],[91034.6,0.044],[91034.7,0.002]]]
["binance-futures","BTCUSDT",1767935756991,[[91015.3,3.388],[91015.2,0.002],[91015.1,0.005],[91015.0,0.002],[91014.7,0.002]],[[91015.4,16.114],[91015.5,0.73],[91015.6,0.004],[91015.7,0.209],[91015.8,0.013]]]
["binance-futures","BTCUSDT",1767935812649,[[91008.2,16.662],[91008.1,0.266],[91008.0,0.058],[91007.9,0.002],[91007.6,0.004]],[[91008.3,3.033],[91008.4,0.004],[91008.5,0.042],[91008.6,0.002],[91008.9,0.002]]]
["binance-futures","BTCUSDT",1767935847593,[[91017.0,5.43],[91016.9,0.05],[91016.6,0.002],[91016.2,0.004],[91012.6,0.002]],[[91017.1,7.393],[91017.2,0.004],[91017.3,0.002],[91017.4,0.002],[91017.5,0.002]]]
["binance-futures","BTCUSDT",1767935940672,[],[[90989.4,19.535],[90989.7,10.838],[90989.8,3.56],[90989.9,0.691],[90990.0,2.655]]]
["binance-futures","BTCUSDT",1767935944292,[[90989.0,2.198],[90988.9,0.004],[90988.3,0.002],[90987.5,0.015],[90987.4,0.002]],[[90989.1,17.347],[90989.2,2.167],[90989.3,1.258],[90989.4,1.204],[90989.5,0.014]]]
["binance-futures","BTCUSDT",1767936018683,[[90914.0,5.912],[90913.9,0.078],[90913.5,0.008],[90913.4,0.002],[90911.5,0.002]],[[90914.1,3.33],[90914.2,0.011],[90914.3,0.002],[90914.4,0.054],[90914.5,0.002]]]
["binance-futures","BTCUSDT",1767936039218,[[90940.9,32.743],[90940.8,1.917],[90940.7,0.4],[90940.5,0.002],[90940.3,0.002]],[[90941.0,0.122],[90943.0,0.002],[90946.2,0.021],[90948.4,0.002],[90949.2,0.003]]]
["binance-futures","BTCUSDT",1767936109477,[[90939.7,1.874],[90939.6,0.074],[90939.3,0.009],[90939.2,0.052],[90939.1,0.002]],[[90939.8,5.544],[90939.9,0.01],[90940.0,0.022],[90940.2,0.002],[90940.3,0.018]]]
["binance-futures","BTCUSDT",1767936147093,[[90940.7,11.976],[90940.6,0.068],[90940.5,0.002],[90940.3,0.011],[90940.0,0.123]],[[90940.8,2.508],[90940.9,0.004],[90941.3,0.002],[90941.4,0.002],[90942.1,0.002]]]
["binance-futures","BTCUSDT",1767936205064,[[90952.9,20.535],[90952.8,0.91],[90952.7,0.006],[90952.6,0.002],[90952.5,0.002]],[[90953.0,4.577],[90953.1,0.006],[90953.3,0.002],[90953.4,0.002],[90953.9,0.003]]]
["binance-futures","BTCUSDT",1767936251667,[[90958.8,3.579],[90958.7,0.027],[90958.5,0.004],[90958.4,0.05],[90958.2,0.002]],[[90958.9,6.034],[90959.0,0.048],[90959.1,0.002],[90959.2,0.068],[90959.3,0.112]]]
["binance-futures","BTCUSDT",1767936339533,[[90995.7,20.104],[90995.6,1.281],[90995.5,1.124],[90995.4,0.004],[90995.3,0.224]],[[90995.8,1.603],[90995.9,0.004],[90996.1,0.002],[90996.9,0.004],[90998.9,0.04]]]
["binance-futures","BTCUSDT",1767936408498,[[90987.3,5.27],[90987.2,0.008],[90986.8,0.097],[90986.4,0.002],[90986.3,0.096]],[[90987.4,19.199],[90987.5,0.006],[90987.6,0.174],[90987.7,0.002],[90988.2,0.002]]]
["binance-futures","BTCUSDT",1767936428105,[[90989.7,8.013],[90989.6,0.049],[90989.5,0.002],[90989.4,0.002],[90989.2,0.004]],[[90989.8,4.443],[90989.9,0.002],[90990.0,0.006],[90990.5,0.002],[90990.9,0.002]]]
["binance-futures","BTCUSDT",1767936484536,[[90989.7,6.3],[90989.6,0.061],[90989.5,0.054],[90989.4,0.004],[90989.3,0.112]],[[90989.8,2.519],[90989.9,0.004],[90990.0,0.895],[90990.2,0.011],[90990.4,0.002]]]
["binance-futures","BTCUSDT",1767936541696,[[90984.9,5.655],[90984.8,0.068],[90984.7,0.008],[90984.6,0.025],[90983.8,0.002]],[[90985.0,6.941],[90985.1,0.008],[90985.2,0.042],[90985.3,0.002],[90985.4,0.002]]]
["binance-futures","BTCUSDT",1767936628641,[[90981.4,1.817],[90981.3,0.002],[90981.1,0.002],[90981.0,0.147],[90980.9,0.002]],[[90981.5,5.948],[90981.6,0.164],[90981.8,0.002],[90982.1,0.002],[90982.2,0.07]]]
["binance-futures","BTCUSDT",1767936687938,[[90996.9,17.684],[90996.8,0.415],[90996.7,0.004],[90996.6,0.87],[90996.5,0.017]],[[90997.0,1.315],[90997.1,0.002],[90997.4,0.002],[90998.0,0.006],[90998.1,0.007]]]
["binance-futures","BTCUSDT",1767936735629,[[90999.9,9.215],[90999.8,0.061],[90999.5,0.002],[90999.4,0.068],[90999.3,0.002]],[[91000.0,0.209],[91000.2,0.002],[91000.3,0.02],[91000.6,0.002],[91000.8,0.004]]]
["binance-futures","BTCUSDT",1767936772025,[[90936.7,5.718],[90936.6,0.006],[90936.5,0.002],[90936.4,0.224],[90936.3,0.009]],[[90936.8,5.816],[90936.9,0.008],[90937.1,0.011],[90937.3,0.005],[90940.0,0.005]]]
["binance-futures","BTCUSDT",1767936827273,[[90930.9,6.587],[90930.8,1.633],[90930.7,0.918],[90930.6,0.802],[90930.2,0.004]],[[90931.0,3.172],[90931.1,0.008],[90931.2,0.05],[90931.4,0.002],[90931.5,0.004]]]
["binance-futures","BTCUSDT",1767936897069,[[90910.6,11.695],[90910.5,1.351],[90910.4,0.806],[90910.3,0.802],[90910.2,0.944]],[[90910.7,4.353],[90910.8,0.006],[90911.1,0.042],[90911.2,0.004],[90911.3,0.017]]]
["binance-futures","BTCUSDT",1767936916478,[[90898.4,10.926],[90898.3,1.38],[90898.2,0.811],[90898.1,0.855],[90898.0,0.004]],[[90898.5,2.354],[90898.6,0.006],[90898.7,0.002],[90898.8,0.004],[90898.9,0.044]]]
["binance-futures","BTCUSDT",1767936953301,[[90958.7,4.822],[90958.6,0.002],[90958.3,0.018],[90958.2,0.306],[90958.1,0.312]],[[90958.8,9.222],[90958.9,0.004],[90959.3,0.004],[90959.4,0.064],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1767937041597,[[90913.8,2.377],[90913.7,0.004],[90913.5,0.006],[90913.2,0.002],[90913.1,0.097]],[[90913.9,5.867],[90914.0,0.006],[90914.2,0.002],[90914.3,0.176],[90914.4,0.111]]]
["binance-futures","BTCUSDT",1767937090237,[[90892.6,9.012],[90892.5,0.006],[90892.4,0.002],[90892.3,0.061],[90892.2,0.002]],[[90892.7,1.964],[90892.8,0.004],[90892.9,0.007],[90893.0,0.014],[90893.4,0.004]]]
["binance-futures","BTCUSDT",1767937128588,[[90935.9,17.432],[90935.8,0.13],[90935.7,0.153],[90935.6,0.002],[90935.4,0.002]],[[90936.0,1.705],[90936.1,0.002],[90936.3,0.009],[90937.5,0.002],[90937.6,0.003]]]
["binance-futures","BTCUSDT",1767937163057,[[90923.2,17.32],[90923.1,0.06],[90923.0,0.004],[90922.9,0.298],[90922.8,0.012]],[[90923.3,3.1],[90923.4,0.006],[90923.6,0.004],[90923.9,0.002],[90924.0,0.106]]]
["binance-futures","BTCUSDT",1767937219415,[[90983.5,15.562],[90983.4,0.006],[90983.3,0.002],[90983.2,0.054],[90983.1,0.272]],[[90983.6,3.578],[90983.7,0.017],[90984.2,0.002],[90984.7,0.002],[90984.8,0.013]]]
["binance-futures","BTCUSDT",1767937294536,[[90987.5,5.677],[90987.4,0.031],[90986.4,0.002],[90986.3,0.004],[90986.0,0.002]],[[90987.6,12.886],[90987.7,0.094],[90987.8,0.169],[90987.9,0.004],[90988.0,0.05]]]
["binance-futures","BTCUSDT",1767937317805,[[90987.5,2.38],[90987.4,0.022],[90986.3,0.066],[90985.9,0.004],[90985.8,0.002]],[[90987.6,18.13],[90987.7,0.116],[90987.9,0.004],[90988.0,0.05],[90990.5,0.003]]]
["binance-futures","BTCUSDT",1767937400577,[[90983.8,0.743],[90983.7,0.002],[90983.2,0.002],[90981.6,0.002],[90981.5,0.664]],[[90983.9,7.743],[90984.0,0.027],[90984.1,0.002],[90984.2,0.002],[90984.3,0.042]]]
["binance-futures","BTCUSDT",1767937440197,[[90978.4,2.207],[90978.3,0.006],[90978.2,0.021],[90977.9,0.004],[90977.8,0.007]],[[90978.5,15.572],[90978.6,0.271],[90978.7,0.249],[90978.8,0.002],[90978.9,0.002]]]
["binance-futures","BTCUSDT",1767937492128,[[90963.4,6.975],[90963.3,0.008],[90963.1,0.002],[90963.0,0.013],[90962.6,0.002]],[[90963.5,5.832],[90963.6,0.277],[90963.7,0.169],[90963.8,0.002],[90963.9,0.012]]]
["binance-futures","BTCUSDT",1767937534956,[[90963.4,6.258],[90963.3,0.006],[90963.2,0.345],[90963.1,0.002],[90963.0,0.013]],[[90963.5,5.544],[90963.6,0.004],[90963.7,0.004],[90963.9,0.002],[90964.3,0.059]]]
["binance-futures","BTCUSDT",1767937601829,[[90982.9,9.201],[90982.8,0.01],[90982.7,0.015],[90982.6,0.003],[90982.5,0.002]],[[90983.0,6.725],[90983.1,0.036],[90983.3,0.002],[90983.4,0.002],[90983.5,0.004]]]
["binance-futures","BTCUSDT",1767937633561,[[90989.9,7.105],[90989.8,0.02],[90989.7,0.409],[90989.6,0.05],[90989.0,0.053]],[[90990.0,7.324],[90990.1,0.008],[90990.3,0.005],[90990.4,0.114],[90990.9,0.004]]]
["binance-futures","BTCUSDT",1767937701580,[[90980.9,4.62],[90980.8,0.091],[90980.7,0.002],[90980.6,0.002],[90980.4,0.002]],[[90981.0,6.898],[90981.1,0.008],[90981.4,0.002],[90981.5,0.231],[90982.9,0.458]]]
["binance-futures","BTCUSDT",1767937777858,[[90960.0,2.247],[90959.9,0.004],[90959.8,0.002],[90959.3,0.442]],[[90960.1,12.311],[90960.2,0.008],[90960.3,0.113],[90960.4,0.175],[90960.5,0.002]]]
["binance-futures","BTCUSDT",1767937809621,[[90958.4,14.432],[90958.3,0.146],[90958.2,0.118],[90958.0,0.002],[90957.3,1.356]],[[90958.5,3.319],[90958.6,0.004],[90958.7,0.007],[90958.8,0.066],[90958.9,0.165]]]
["binance-futures","BTCUSDT",1767937848189,[[90958.4,14.992],[90958.3,0.018],[90958.2,0.309],[90958.0,0.002],[90957.8,0.112]],[[90958.5,1.324],[90958.6,0.004],[90958.7,0.005],[90958.9,0.002],[90959.0,0.046]]]
["binance-futures","BTCUSDT",1767937902207,[[90958.4,5.731],[90958.3,0.013],[90958.2,0.006],[90957.9,0.002]],[[90958.5,5.887],[90958.6,0.02],[90958.7,0.002],[90958.8,0.005],[90958.9,0.002]]]
["binance-futures","BTCUSDT",1767937993737,[[91009.5,3.755],[91009.4,0.008],[91009.3,0.015],[91009.1,0.022],[91009.0,0.002]],[[91009.6,6.269],[91009.7,0.008],[91009.8,0.096],[91009.9,0.165],[91010.0,0.004]]]
["binance-futures","BTCUSDT",1767937998165,[[91009.5,6.637],[91009.4,0.03],[91009.3,0.015],[91009.1,0.024],[91009.0,0.404]],[[91009.6,5.265],[91009.7,0.006],[91009.8,0.075],[91009.9,0.165],[91010.0,0.002]]]
["binance-futures","BTCUSDT",1767938089324,[[90992.7,6.383],[90992.6,0.021],[90992.5,0.181],[90992.4,0.227],[90992.3,0.002]],[[90992.8,18.584],[90992.9,0.178],[90993.0,0.021],[90993.1,0.112],[90993.2,0.08]]]
["binance-futures","BTCUSDT",1767938107033,[[91004.2,9.608],[91004.1,0.016],[91004.0,0.002],[91003.9,0.002],[91003.8,0.012]],[[91004.3,7.216],[91004.4,0.015],[91004.5,0.003],[91004.6,0.002],[91004.7,0.002]]]
["binance-futures","BTCUSDT",1767938175189,[[91055.0,10.926],[91054.9,0.008],[91054.8,0.004],[91054.7,0.002],[91054.6,0.142]],[[91055.1,4.422],[91055.2,0.002],[91055.3,0.017],[91055.6,0.022],[91055.7,0.031]]]
["binance-futures","BTCUSDT",1767938210397,[[91066.1,17.385],[91066.0,0.021],[91065.9,0.002],[91065.8,0.004],[91065.7,0.116]],[[91066.2,4.1],[91066.3,0.021],[91066.5,0.011],[91066.6,0.031],[91066.8,0.004]]]
["binance-futures","BTCUSDT",1767938294605,[[91055.8,5.767],[91055.7,0.008],[91055.6,0.014],[91055.5,0.025],[91054.7,0.007]],[[91055.9,8.903],[91056.0,0.055],[91056.2,0.004],[91056.3,0.04],[91056.4,0.002]]]
["binance-futures","BTCUSDT",1767938347927,[[91058.1,5.659],[91058.0,0.016],[91057.8,0.004],[91057.7,0.013],[91057.6,0.231]],[[91058.2,5.871],[91058.3,0.021],[91058.4,0.006],[91058.5,0.11],[91059.0,0.004]]]
["binance-futures","BTCUSDT",1767938393192,[[91058.1,2.587],[91058.0,0.042],[91057.8,0.002],[91057.7,0.002],[91057.6,0.002]],[[91058.2,6.865],[91058.3,0.107],[91058.4,0.114],[91058.9,0.004],[91059.0,0.017]]]
["binance-futures","BTCUSDT",1767938447405,[[91060.7,3.183],[91060.6,0.064],[91060.0,0.002],[91059.9,0.002],[91058.2,0.072]],[[91060.8,14.01],[91060.9,0.072],[91061.0,0.005],[91061.1,0.033],[91061.5,1.196]]]
["binance-futures","BTCUSDT",1767938482637,[[91073.2,0.804],[91073.1,0.044],[91072.7,0.004],[91072.6,0.011],[91072.5,0.002]],[[91073.3,10.278],[91073.4,0.01],[91073.5,0.02],[91073.6,0.005],[91073.7,0.024]]]
["binance-futures","BTCUSDT",1767938538125,[[91050.0,0.635],[91049.4,0.004],[91049.0,0.004],[91048.0,0.002],[91047.7,0.002]],[[91050.1,18.994],[91050.2,1.36],[91050.3,0.068],[91050.4,0.052],[91050.8,0.002]]]
["binance-futures","BTCUSDT",1767938563556,[[91072.3,0.949],[91072.2,0.091],[91072.0,0.002],[91071.8,0.002],[91071.5,0.002]],[[91072.4,15.224],[91072.5,1.337],[91072.6,0.809],[91072.7,0.912],[91072.8,0.012]]]
["binance-futures","BTCUSDT",1767938662688,[[91055.9,19.883],[91055.8,0.021],[91055.7,0.03],[91055.6,0.16],[91055.3,0.002]],[[91056.0,2.272],[91056.1,0.006],[91056.2,0.015],[91056.6,0.004],[91056.8,0.007]]]
["binance-futures","BTCUSDT",1767938668082,[[91055.9,19.208],[91055.8,0.024],[91055.7,0.015],[91055.6,0.18],[91055.5,0.016]],[[91056.0,5.274],[91056.1,0.006],[91056.2,0.015],[91056.4,0.007],[91056.5,0.002]]]
["binance-futures","BTCUSDT",1767938754039,[[91060.0,8.111],[91059.9,0.149],[91059.8,0.016],[91059.7,0.016],[91059.6,0.012]],[[91060.1,6.76],[91060.2,0.009],[91060.9,0.002],[91061.0,0.122],[91061.1,0.015]]]
["binance-futures","BTCUSDT",1767938800598,[[91037.0,7.988],[91036.9,0.133],[91036.8,0.087],[91036.7,0.07],[91036.6,0.004]],[[91037.1,1.198],[91037.2,0.004],[91037.3,0.004],[91037.4,0.202],[91037.5,0.002]]]
["binance-futures","BTCUSDT",1767938855696,[[91054.6,16.45],[91054.5,0.064],[91054.4,0.002],[91054.3,0.002],[91054.2,0.002]],[[91054.7,1.608],[91054.8,0.004],[91055.0,0.002],[91055.1,0.012],[91056.2,0.004]]]
["binance-futures","BTCUSDT",1767938921065,[[91054.6,2.875],[91054.5,0.035],[91054.3,0.002],[91054.1,0.002]],[[91054.7,11.052],[91054.8,1.041],[91054.9,1.599],[91055.0,0.802],[91055.1,0.913]]]
["binance-futures","BTCUSDT",1767938984472,[[91040.2,3.591],[91040.1,0.004],[91040.0,0.004],[91039.9,0.007],[91039.8,0.002]],[[91040.3,8.672],[91040.4,0.007],[91040.5,0.002],[91040.6,0.018],[91040.7,0.022]]]
["binance-futures","BTCUSDT",1767938991613,[[91040.2,3.746],[91040.1,0.004],[91040.0,0.004],[91039.9,0.007],[91039.8,0.002]],[[91040.3,9.139],[91040.4,0.011],[91040.5,0.002],[91040.6,0.018],[91040.7,0.066]]]
["binance-futures","BTCUSDT",1767939081904,[[91049.8,15.457],[91049.7,0.008],[91049.6,0.002],[91049.4,0.004],[91049.2,0.002]],[[91049.9,4.955],[91050.0,0.975],[91050.1,0.004],[91050.6,0.002],[91050.7,0.004]]]
["binance-futures","BTCUSDT",1767939129050,[[91020.3,1.553],[91020.2,0.024],[91020.0,0.003],[91019.9,0.002],[91019.0,0.308]],[[91020.4,8.26],[91020.5,0.094],[91020.6,0.025],[91020.7,0.07],[91020.8,0.05]]]
["binance-futures","BTCUSDT",1767939178916,[[91042.2,5.772],[91042.1,0.139],[91042.0,0.002],[91041.9,0.22],[91040.6,0.11]],[[91042.3,7.342],[91042.4,0.006],[91042.5,0.024],[91042.7,0.002],[91042.8,0.066]]]
["binance-futures","BTCUSDT",1767939211368,[[91014.2,7.691],[91014.1,0.2],[91014.0,0.004],[91013.9,0.004],[91013.8,0.112]],[[91014.3,5.525],[91014.4,0.583],[91014.5,0.005],[91014.6,0.504],[91014.7,0.202]]]
["binance-futures","BTCUSDT",1767939280796,[[91042.3,12.591],[91042.2,0.012],[91042.1,0.031],[91042.0,0.006],[91041.9,0.002]],[[91042.4,7.178],[91042.5,0.014],[91042.8,0.009],[91042.9,0.17],[91043.3,0.002]]]
["binance-futures","BTCUSDT",1767939344815,[[91010.7,9.225],[91010.6,0.042],[91010.5,0.002],[91010.3,0.007],[91008.8,0.002]],[[91010.8,5.728],[91010.9,0.007],[91011.0,0.004],[91011.1,0.004],[91011.2,0.05]]]
["binance-futures","BTCUSDT",1767939404714,[[91060.8,33.372],[91060.7,12.543],[91060.6,6.785],[91060.5,6.749],[91060.4,0.002]],[[91060.9,0.031],[91061.8,0.002],[91062.0,0.011],[91062.5,0.003],[91063.3,0.006]]]
["binance-futures","BTCUSDT",1767939462298,[[91107.8,7.833],[91107.7,0.017],[91107.5,0.002],[91107.4,0.326],[91107.2,0.052]],[[91107.9,5.749],[91108.0,0.011],[91108.4,0.004],[91108.5,0.099],[91108.6,0.002]]]
["binance-futures","BTCUSDT",1767939495504,[],[[91029.6,11.169],[91029.7,13.514],[91029.8,1.136],[91029.9,1.196],[91030.1,1.602]]]
["binance-futures","BTCUSDT",1767939532472,[[91004.9,9.559],[91004.8,0.202],[91004.7,0.128],[91004.5,0.002],[91003.4,0.004]],[[91005.0,0.155],[91005.1,0.002],[91005.3,0.002],[91005.5,0.006],[91006.0,0.002]]]
["binance-futures","BTCUSDT",1767939583647,[[91014.2,0.467],[91014.0,0.006],[91013.8,0.002],[91013.3,0.002]],[[91014.3,7.856],[91014.4,0.004],[91014.5,1.468],[91014.6,0.806],[91014.7,0.866]]]
["binance-futures","BTCUSDT",1767939669188,[[91036.9,7.679],[91036.8,0.008],[91036.6,0.002],[91036.3,0.543]],[[91037.0,5.827],[91037.1,0.029],[91037.3,0.002],[91037.4,0.002],[91037.6,0.002]]]
["binance-futures","BTCUSDT",1767939674109,[[91027.1,0.723],[91027.0,0.002],[91026.7,0.003],[91026.6,0.004],[91026.1,0.005]],[[91027.2,13.355],[91027.3,0.008],[91027.4,0.118],[91027.7,0.002],[91027.8,0.068]]]
["binance-futures","BTCUSDT",1767939742187,[[91001.6,6.694],[91001.5,0.337],[91001.4,0.013],[91001.3,0.002],[91001.2,0.002]],[[91001.7,5.628],[91001.8,0.004],[91001.9,0.002],[91002.2,0.002],[91002.4,0.004]]]
["binance-futures","BTCUSDT",1767939839725,[[91015.1,4.297],[91015.0,0.004],[91014.7,0.002],[91014.6,0.004],[91014.5,0.045]],[[91015.2,9.236],[91015.3,0.004],[91015.4,0.004],[91015.5,0.017],[91015.9,0.002]]]
["binance-futures","BTCUSDT",1767939876937,[[91015.9,5.547],[91015.8,0.004],[91015.7,0.051],[91015.6,0.004],[91013.9,0.103]],[[91016.0,1.706],[91016.1,0.167],[91016.2,0.007],[91016.7,0.018],[91016.8,0.05]]]
["binance-futures","BTCUSDT",1767939914636,[[91015.9,2.244],[91015.8,0.016],[91015.6,0.004],[91015.0,0.003],[91014.9,0.002]],[[91016.0,5.438],[91016.1,0.004],[91016.2,0.007],[91016.4,0.002],[91016.5,0.07]]]
["binance-futures","BTCUSDT",1767939957325,[[91028.7,16.401],[91028.6,0.614],[91028.5,0.002],[91028.4,0.002],[91028.3,0.002]],[[91028.8,2.246],[91028.9,0.002],[91029.0,0.502],[91029.1,0.026],[91029.2,0.004]]]
["binance-futures","BTCUSDT",1767940002956,[[91028.7,4.466],[91028.6,0.339],[91028.5,0.006],[91028.4,0.012],[91028.3,0.002]],[[91028.8,7.362],[91028.9,0.192],[91029.0,0.002],[91029.1,0.026],[91029.2,0.004]]]
["binance-futures","BTCUSDT",1767940106136,[[90985.2,7.217],[90985.1,0.004],[90985.0,0.022],[90984.9,0.069],[90984.8,0.002]],[[90985.3,10.16],[90985.4,0.506],[90985.5,0.006],[90985.6,0.556],[90985.7,0.002]]]
["binance-futures","BTCUSDT",1767940164280,[[90990.8,8.072],[90990.7,0.025],[90990.6,0.008],[90990.5,0.004],[90990.4,0.002]],[[90990.9,6.435],[90991.0,0.01],[90991.1,0.002],[90991.2,0.002],[90991.3,0.015]]]
["binance-futures","BTCUSDT",1767940174977,[[90954.1,2.408],[90954.0,0.01],[90952.4,0.006],[90952.3,0.042],[90952.1,0.002]],[[90954.2,18.867],[90954.3,0.006],[90954.4,0.008],[90954.5,0.409],[90954.6,0.004]]]
["binance-futures","BTCUSDT",1767940246756,[[90956.2,5.791],[90956.1,0.02],[90956.0,0.016],[90955.9,0.392]],[[90956.3,15.832],[90956.4,0.471],[90956.5,0.206],[90956.7,0.002],[90957.0,0.046]]]
["binance-futures","BTCUSDT",1767940278002,[[90988.8,6.985],[90988.7,0.006],[90988.5,0.002],[90987.9,0.002],[90986.7,0.002]],[[90988.9,9.917],[90989.0,0.051],[90989.1,0.077],[90989.3,0.004],[90989.4,0.053]]]
["binance-futures","BTCUSDT",1767940365419,[[90971.3,19.026],[90971.2,0.862],[90971.1,0.653],[90971.0,0.318],[90970.8,0.002]],[[90971.4,0.602],[90971.5,0.002],[90971.6,0.5],[90972.0,0.004],[90980.5,0.135]]]
["binance-futures","BTCUSDT",1767940413100,[[91021.7,13.423],[91021.6,0.429],[91021.5,0.012],[91021.3,0.004],[91021.1,0.002]],[[91021.8,1.505],[91021.9,0.002],[91022.4,0.002],[91022.5,0.002],[91023.1,0.002]]]
["binance-futures","BTCUSDT",1767940451882,[[91081.3,7.471],[91081.2,0.192],[91081.1,0.004],[91081.0,0.004],[91080.9,0.153]],[[91081.4,3.222],[91081.5,0.004],[91082.0,0.002],[91082.6,0.002],[91084.0,0.002]]]
["binance-futures","BTCUSDT",1767940493493,[[91065.7,4.487],[91065.6,0.039],[91065.5,0.002],[91065.3,0.003],[91065.0,0.03]],[[91065.8,7.921],[91065.9,0.122],[91066.0,0.002],[91066.1,0.002],[91066.2,0.011]]]
["binance-futures","BTCUSDT",1767940531588,[[91070.5,17.264],[91070.4,0.01],[91070.3,0.004],[91070.2,0.002],[91070.1,0.812]],[[91070.6,5.816],[91070.7,0.002],[91070.8,0.505],[91070.9,0.002],[91071.0,0.004]]]
["binance-futures","BTCUSDT",1767940600241,[[91062.7,8.557],[91062.6,0.006],[91062.4,0.002],[91062.3,0.209]],[[91062.8,7.107],[91062.9,0.007],[91063.1,0.002],[91063.2,0.052],[91063.4,0.002]]]
["binance-futures","BTCUSDT",1767940629825,[[91057.7,2.499],[91057.6,0.038],[91057.5,0.132],[91057.4,0.067],[91055.2,0.662]],[[91057.8,8.982],[91057.9,0.003],[91058.0,0.002],[91058.1,0.261],[91058.2,0.02]]]
["binance-futures","BTCUSDT",1767940666001,[[91057.7,0.581],[91057.6,0.05],[91057.5,0.006],[91057.4,0.121],[91057.2,0.002]],[[91057.8,9.412],[91058.0,0.502],[91058.1,0.316],[91058.2,0.004],[91058.3,0.002]]]
["binance-futures","BTCUSDT",1767940750547,[[91027.0,11.583],[91026.9,0.128],[91026.8,0.066],[91026.6,0.002],[91026.5,0.002]],[[91027.1,6.599],[91027.2,0.655],[91027.3,0.011],[91027.4,0.502],[91027.8,0.002]]]
["binance-futures","BTCUSDT",1767940799033,[[91046.6,19.672],[91046.5,0.01],[91046.4,0.052],[91046.2,0.01],[91045.9,0.002]],[[91046.7,0.256],[91047.4,0.002],[91047.8,0.004],[91047.9,0.007],[91052.1,0.115]]]
["binance-futures","BTCUSDT",1767940852257,[[91076.0,6.148],[91075.9,0.09],[91075.8,0.004],[91075.7,0.002],[91075.6,0.034]],[[91076.1,9.416],[91076.2,0.008],[91076.4,0.004],[91076.5,0.066],[91076.6,0.004]]]
["binance-futures","BTCUSDT",1767940906305,[[91067.3,4.738],[91067.2,0.004],[91067.0,0.01],[91066.8,0.002],[91043.7,0.082]],[[91067.4,7.455],[91067.5,0.081],[91067.7,0.002],[91067.8,0.027],[91068.0,0.01]]]
["binance-futures","BTCUSDT",1767940937929,[[91099.9,12.959],[91099.8,0.025],[91099.7,0.662],[91099.5,0.002],[91099.4,0.002]],[[91100.0,8.731],[91100.1,0.019],[91100.3,0.002],[91100.4,0.047],[91100.5,0.069]]]
["binance-futures","BTCUSDT",1767940996450,[[91105.0,12.518],[91104.9,0.627],[91104.8,0.058],[91104.5,0.002],[91104.4,0.044]],[[91105.1,2.894],[91105.2,0.004],[91105.6,0.002],[91105.8,0.004],[91106.1,0.004]]]
["binance-futures","BTCUSDT",1767941028168,[[91100.5,0.242],[91100.4,0.002],[91099.8,0.002],[91099.6,0.002],[91096.5,0.013]],[[91100.6,10.35],[91100.7,0.005],[91100.8,0.056],[91100.9,0.076],[91101.3,0.002]]]
["binance-futures","BTCUSDT",1767941116144,[[91078.5,9.506],[91078.4,0.07],[91078.0,0.002],[91077.9,0.407],[91069.3,0.728]],[[91078.6,7.534],[91078.7,0.005],[91079.0,0.002],[91079.1,0.792],[91079.2,0.052]]]
["binance-futures","BTCUSDT",1767941168324,[[91087.2,16.581],[91087.1,0.092],[91086.9,0.002],[91086.8,0.015],[91086.7,0.157]],[[91087.3,6.957],[91087.4,0.007],[91087.5,0.035],[91087.7,0.002],[91087.8,0.13]]]
["binance-futures","BTCUSDT",1767941212837,[[91093.0,7.576],[91092.9,0.74],[91092.8,0.056],[91091.0,0.002],[91088.6,0.251]],[[91093.1,1.74],[91093.2,0.002],[91093.5,0.008],[91093.6,0.004],[91093.7,0.08]]]
["binance-futures","BTCUSDT",1767941243576,[[91093.0,7.757],[91092.9,0.105],[91092.8,0.056],[91092.6,0.002],[91092.5,0.11]],[[91093.1,3.676],[91093.2,0.019],[91093.5,0.006],[91093.6,0.002],[91093.7,0.002]]]
["binance-futures","BTCUSDT",1767941297560,[[91073.8,11.982],[91073.7,0.008],[91073.6,0.018],[91073.4,0.004],[91072.9,0.004]],[[91073.9,3.117],[91074.0,0.004],[91074.3,0.002],[91074.4,0.054],[91076.0,0.002]]]
["binance-futures","BTCUSDT",1767941365877,[[91076.9,0.458],[91076.8,0.002],[91076.1,0.005],[91074.1,0.442],[91074.0,0.22]],[[91077.0,20.762],[91077.1,1.215],[91077.2,0.475],[91077.3,0.002],[91077.7,0.306]]]
["binance-futures","BTCUSDT",1767941431399,[[91077.2,17.316],[91077.1,0.251],[91077.0,0.004],[91076.9,0.002],[91076.8,0.064]],[[91077.3,0.431],[91077.5,0.002],[91077.8,0.004],[91078.1,0.002],[91078.4,0.011]]]
["binance-futures","BTCUSDT",1767941490093,[[91066.0,0.01],[91065.6,0.011],[91065.0,0.002],[91064.1,0.002],[91063.4,0.003]],[[91066.1,25.311],[91066.2,2.497],[91066.3,0.828],[91066.4,1.893],[91066.5,0.27]]]
["binance-futures","BTCUSDT",1767941524409,[[91066.1,4.263],[91066.0,0.032],[91065.8,0.002],[91065.7,0.664],[91065.5,0.004]],[[91066.2,6.411],[91066.3,0.009],[91066.4,0.004],[91066.5,0.042],[91066.6,0.019]]]
["binance-futures","BTCUSDT",1767941570453,[[91076.2,21.835],[91076.1,0.024],[91076.0,0.058],[91075.9,0.686],[91075.8,0.002]],[[91076.3,6.136],[91076.4,0.006],[91076.5,0.002],[91076.6,0.037],[91076.7,0.004]]]
["binance-futures","BTCUSDT",1767941629629,[[91066.1,2.91],[91066.0,0.01],[91065.7,0.002],[91065.0,0.002],[91064.5,0.004]],[[91066.2,27.205],[91066.3,1.937],[91066.4,0.858],[91066.5,2.141],[91066.6,1.218]]]
["binance-futures","BTCUSDT",1767941711713,[[91089.8,14.168],[91089.7,0.061],[91089.6,0.268],[91089.5,0.002],[91089.3,0.002]],[[91089.9,6.106],[91090.0,0.81],[91090.1,0.802],[91090.2,0.811],[91090.3,0.97]]]
["binance-futures","BTCUSDT",1767941717116,[],[[91079.3,0.653],[91079.4,0.01],[91079.9,1.861],[91080.1,0.712],[91080.2,0.08]]]
["binance-futures","BTCUSDT",1767941773304,[[91091.1,1.875],[91091.0,0.609],[91090.0,0.004],[91089.9,0.338],[91089.7,0.53]],[[91091.2,6.564],[91091.3,0.006],[91091.4,0.11],[91091.6,0.002],[91091.8,0.006]]]
["binance-futures","BTCUSDT",1767941841757,[[91099.9,15.061],[91099.8,0.43],[91099.7,0.012],[91099.5,0.004],[91099.4,0.004]],[[91100.0,3.713],[91100.1,0.006],[91100.3,0.002],[91100.6,0.002],[91100.7,0.004]]]
["binance-futures","BTCUSDT",1767941894625,[[91106.1,3.653],[91106.0,0.335],[91105.9,0.083],[91105.8,0.137],[91105.2,0.053]],[[91106.2,7.323],[91106.3,0.006],[91106.5,0.006],[91106.6,0.002],[91110.3,0.017]]]
["binance-futures","BTCUSDT",1767941931917,[[91109.7,9.173],[91109.6,0.836],[91109.5,0.086],[91109.3,0.002],[91109.2,0.002]],[[91109.8,2.973],[91109.9,0.002],[91110.0,1.183],[91110.1,0.011],[91110.2,1.154]]]
["binance-futures","BTCUSDT",1767941969856,[[91115.7,7.158],[91115.6,0.156],[91115.5,0.055],[91115.4,0.007],[91115.3,0.002]],[[91115.8,6.345],[91115.9,0.004],[91116.0,0.519],[91116.1,0.004],[91116.2,0.004]]]
["binance-futures","BTCUSDT",1767942014237,[[91103.8,6.544],[91103.7,0.016],[91103.6,0.008],[91103.4,0.005],[91103.2,0.004]],[[91103.9,10.144],[91104.0,2.219],[91104.1,0.004],[91104.2,0.002],[91104.3,0.077]]]
["binance-futures","BTCUSDT",1767942091857,[[91082.9,7.904],[91082.8,0.024],[91082.7,0.122],[91082.6,0.026],[91082.5,0.022]],[[91083.0,7.438],[91083.1,0.118],[91083.2,0.552],[91083.3,0.002],[91083.4,0.117]]]
["binance-futures","BTCUSDT",1767942140593,[[91066.8,8.461],[91066.7,0.52],[91066.6,0.002],[91066.5,0.025],[91066.4,0.05]],[[91066.9,5.026],[91067.0,0.023],[91067.1,0.02],[91067.2,0.035],[91067.3,0.005]]]
["binance-futures","BTCUSDT",1767942193965,[[91066.8,8.408],[91066.7,0.046],[91066.6,0.254],[91066.5,0.25],[91066.4,0.166]],[[91066.9,7.762],[91067.0,0.045],[91067.1,0.011],[91067.2,0.045],[91067.3,0.003]]]
["binance-futures","BTCUSDT",1767942225978,[[91057.8,5.216],[91057.7,0.006],[91057.6,0.013],[91057.5,0.016],[91057.3,0.22]],[[91057.9,25.965],[91058.0,0.181],[91058.1,0.006],[91058.2,0.002],[91058.5,0.002]]]
["binance-futures","BTCUSDT",1767942255687,[[91057.8,10.718],[91057.7,0.147],[91057.6,0.235],[91057.5,0.238],[91057.4,0.07]],[[91057.9,9.503],[91058.0,0.685],[91058.1,0.048],[91058.2,0.5],[91058.4,0.004]]]
["binance-futures","BTCUSDT",1767942329421,[[91055.3,9.852],[91055.2,12.355],[91055.1,0.01],[91055.0,0.004],[91054.9,0.053]],[[91055.4,8.641],[91055.5,0.013],[91055.6,0.003],[91055.7,0.002],[91055.8,0.006]]]
["binance-futures","BTCUSDT",1767942363460,[[91042.7,5.99],[91042.6,0.008],[91042.3,0.002],[91042.2,0.002],[91042.1,0.134]],[[91042.8,23.895],[91042.9,1.458],[91043.0,0.541],[91043.1,1.17],[91043.2,0.664]]]
["binance-futures","BTCUSDT",1767942406223,[[91003.0,9.813],[91002.9,0.021],[91002.8,0.036],[91002.7,0.004],[91002.6,0.012]],[[91003.1,1.217],[91003.2,0.125],[91003.5,0.005],[91003.7,0.002],[91005.1,0.002]]]
["binance-futures","BTCUSDT",1767942439487,[[91043.9,11.405],[91043.8,0.127],[91043.5,0.002],[91043.4,0.002],[91043.3,0.116]],[[91044.0,1.015],[91044.1,0.004],[91044.2,0.098],[91044.4,0.002],[91047.2,0.002]]]
["binance-futures","BTCUSDT",1767942496817,[[91045.5,9.905],[91045.4,0.011],[91045.3,0.48],[91044.9,0.058],[91044.8,0.054]],[[91045.6,7.734],[91045.7,0.008],[91045.9,0.002],[91046.0,0.165],[91046.1,0.002]]]
["binance-futures","BTCUSDT",1767942568951,[[91035.5,7.092],[91035.4,0.009],[91035.3,0.002],[91035.2,0.162],[91035.1,0.002]],[[91035.6,3.732],[91035.7,0.004],[91035.8,0.011],[91036.2,0.002],[91036.4,0.002]]]
["binance-futures","BTCUSDT",1767942609054,[[91035.5,4.953],[91035.4,0.008],[91035.3,0.002],[91035.2,0.052],[91035.1,0.006]],[[91035.6,7.965],[91035.7,0.015],[91035.8,0.006],[91036.0,0.002],[91036.6,0.038]]]
["binance-futures","BTCUSDT",1767942645593,[[91035.5,7.332],[91035.4,0.368],[91035.3,0.006],[91035.2,0.052],[91035.1,0.01]],[[91035.6,6.72],[91035.7,0.006],[91035.8,0.502],[91035.9,0.002],[91036.0,0.017]]]
["binance-futures","BTCUSDT",1767942739390,[[91057.4,14.663],[91057.3,0.521],[91057.2,0.54],[91057.1,0.002],[91057.0,0.221]],[[91057.5,0.5],[91057.6,0.009],[91057.7,0.002],[91057.8,0.042],[91058.2,0.002]]]
["binance-futures","BTCUSDT",1767942790155,[[91058.2,0.218],[91057.5,0.006],[91057.4,0.051],[91057.3,0.04],[91056.7,0.004]],[[91058.3,40.814],[91058.5,0.095],[91058.6,0.614],[91058.7,1.545],[91058.8,1.087]]]
["binance-futures","BTCUSDT",1767942838016,[[91034.4,0.325],[91034.3,0.002],[91034.2,0.007],[91034.1,0.007],[91033.5,0.005]],[[91034.5,23.633],[91034.6,1.673],[91034.7,0.004],[91034.8,0.5],[91035.2,0.231]]]
["binance-futures","BTCUSDT",1767942873367,[[91034.4,2.672],[91034.3,7.18],[91034.2,0.015],[91034.1,0.007],[91034.0,0.264]],[[91034.5,19.164],[91034.6,0.841],[91034.7,0.004],[91034.8,0.5],[91034.9,0.002]]]
["binance-futures","BTCUSDT",1767942920937,[[91006.0,2.752],[91005.9,0.006],[91005.8,0.147],[91005.6,0.002],[91005.1,0.002]],[[91006.1,21.757],[91006.2,1.629],[91006.3,0.115],[91006.4,1.201],[91006.8,1.335]]]
["binance-futures","BTCUSDT",1767942977177,[[91013.6,10.457],[91013.5,0.07],[91013.4,0.176],[91013.2,0.002],[91010.8,0.168]],[[91013.7,3.386],[91013.8,0.124],[91014.0,0.002],[91014.1,0.02],[91014.3,0.002]]]
["binance-futures","BTCUSDT",1767943018882,[[91003.8,7.94],[91003.7,0.837],[91003.5,0.004],[91002.2,0.11],[91002.1,0.002]],[[91003.9,7.754],[91004.0,0.054],[91004.1,0.011],[91004.2,0.169],[91004.3,0.004]]]
["binance-futures","BTCUSDT",1767943104245,[[91029.4,3.352],[91029.3,0.379],[91028.9,0.002],[91028.8,0.05],[91024.4,0.005]],[[91029.5,8.49],[91029.6,0.006],[91029.8,0.006],[91029.9,0.458],[91030.2,0.002]]]
["binance-futures","BTCUSDT",1767943136041,[[91015.0,6.284],[91014.9,0.004],[91014.8,0.005],[91014.4,0.004],[91014.3,0.002]],[[91015.1,23.27],[91015.2,0.054],[91015.3,0.009],[91015.5,0.002],[91015.6,1.252]]]
["binance-futures","BTCUSDT",1767943171445,[[91008.0,1.035],[91007.9,0.002],[91007.7,0.002],[91007.5,0.002],[91007.4,0.004]],[[91008.1,8.712],[91008.2,0.656],[91008.3,0.008],[91008.4,0.581],[91008.5,0.016]]]
["binance-futures","BTCUSDT",1767943222003,[[91007.9,0.703],[91007.4,0.002],[91005.5,0.002],[91005.1,0.002],[91005.0,0.002]],[[91008.0,10.905],[91008.1,1.023],[91008.2,0.384],[91008.3,0.07],[91008.4,0.002]]]
["binance-futures","BTCUSDT",1767943276145,[[90996.9,12.99],[90996.8,0.027],[90996.7,0.002],[90996.5,0.002],[90996.4,0.002]],[[90997.0,6.842],[90997.1,0.009],[90997.3,0.002],[90997.9,0.002],[90998.8,0.002]]]
["binance-futures","BTCUSDT",1767943311549,[[91002.4,13.259],[91002.3,0.534],[91002.2,0.105],[91001.7,0.002],[91001.6,0.056]],[[91002.5,6.486],[91002.6,0.062],[91002.8,0.005],[91002.9,0.007],[91003.1,0.002]]]
["binance-futures","BTCUSDT",1767943371330,[[90975.3,6.275],[90975.2,0.006],[90975.1,0.002],[90975.0,0.081],[90974.9,0.109]],[[90975.4,9.497],[90975.5,0.019],[90975.6,0.502],[90975.7,0.002],[90976.0,0.052]]]
["binance-futures","BTCUSDT",1767943460447,[[91016.6,17.552],[91016.5,0.894],[91016.4,0.684],[91016.3,0.002],[91016.2,0.002]],[[91016.7,5.878],[91016.8,0.004],[91016.9,0.005],[91017.0,0.006],[91017.2,0.004]]]
["binance-futures","BTCUSDT",1767943506133,[[91012.3,5.963],[91012.2,0.013],[91012.1,0.11],[91012.0,0.002],[91011.9,0.002]],[[91012.4,11.388],[91012.5,0.01],[91012.7,0.002],[91012.8,0.002],[91014.6,0.016]]]
["binance-futures","BTCUSDT",1767943553274,[[91014.1,19.153],[91014.0,0.167],[91013.8,0.002],[91013.7,0.002],[91013.6,0.07]],[[91014.2,0.302],[91014.3,0.004],[91014.4,0.009],[91014.5,0.01],[91014.9,0.002]]]
["binance-futures","BTCUSDT",1767943618153,[[91030.7,2.015],[91030.6,0.002],[91030.5,0.183],[91030.4,0.05],[91029.7,0.002]],[[91030.8,22.952],[91030.9,0.077],[91031.0,0.004],[91031.1,0.002],[91031.5,0.002]]]
["binance-futures","BTCUSDT",1767943652941,[[91006.2,7.56],[91006.1,0.006],[91005.9,0.002],[91005.8,0.004],[91004.3,0.112]],[[91006.3,2.655],[91006.4,0.103],[91007.0,0.002],[91007.3,0.002],[91009.2,0.002]]]
["binance-futures","BTCUSDT",1767943708350,[[90977.7,19.93],[90977.6,0.058],[90977.5,0.207],[90977.4,0.002],[90977.1,0.011]],[[90977.8,3.073],[90977.9,0.005],[90978.0,0.005],[90978.1,0.332],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1767943763660,[[90981.3,11.843],[90981.2,0.209],[90981.1,0.002],[90981.0,0.016],[90980.9,0.002]],[[90981.4,9.048],[90981.5,0.006],[90981.7,0.002],[90981.8,1.002],[90993.0,0.019]]]
["binance-futures","BTCUSDT",1767943835306,[[90935.1,5.45],[90935.0,0.013],[90934.8,0.01],[90934.5,0.002],[90934.2,0.002]],[[90935.2,15.06],[90935.3,0.162],[90935.4,0.502],[90935.5,0.002],[90935.6,0.002]]]
["binance-futures","BTCUSDT",1767943885098,[[90964.3,2.129],[90964.2,0.002],[90964.1,0.016],[90963.7,0.006],[90963.6,0.016]],[[90964.4,27.659],[90964.5,0.01],[90964.6,0.013],[90964.7,0.006],[90964.8,0.054]]]
["binance-futures","BTCUSDT",1767943915833,[[90928.5,0.105],[90928.2,0.002],[90928.1,0.002],[90927.9,0.002],[90926.2,0.004]],[[90928.6,14.594],[90928.7,0.106],[90928.8,0.233],[90928.9,0.047],[90929.0,0.002]]]
["binance-futures","BTCUSDT",1767943948433,[[90920.0,0.391],[90919.9,0.272],[90919.3,0.009],[90919.0,0.002],[90918.8,0.002]],[[90920.1,25.202],[90920.2,0.008],[90920.3,0.003],[90920.4,0.002],[90920.5,0.273]]]
["binance-futures","BTCUSDT",1767943993316,[[90950.7,2.701],[90950.6,0.013],[90950.5,0.004],[90950.4,0.05],[90950.3,0.002]],[[90950.8,17.676],[90950.9,1.988],[90951.0,1.213],[90951.1,0.655],[90951.2,0.655]]]
["binance-futures","BTCUSDT",1767944060952,[[90882.2,9.577],[90882.1,0.145],[90882.0,0.174],[90881.6,0.002],[90879.8,0.002]],[[90882.3,6.777],[90882.4,0.06],[90882.8,0.002],[90882.9,0.057],[90887.7,0.002]]]
["binance-futures","BTCUSDT",1767944105057,[[90920.9,3.417],[90920.8,0.19],[90920.5,0.002],[90920.4,0.002],[90920.3,0.22]],[[90921.0,6.881],[90921.1,0.008],[90921.5,0.007],[90921.6,0.004],[90922.5,0.03]]]
["binance-futures","BTCUSDT",1767944146891,[[90935.9,21.781],[90935.8,0.008],[90935.7,0.028],[90935.6,0.002],[90935.3,0.002]],[[90936.0,0.029],[90936.1,0.039],[90936.7,0.002],[90938.0,0.004],[90938.3,0.002]]]
["binance-futures","BTCUSDT",1767944164604,[[90933.2,2.229],[90933.1,0.002],[90932.1,0.002],[90931.8,0.006],[90931.7,0.279]],[[90933.3,20.939],[90933.4,1.519],[90933.5,0.004],[90933.6,0.056],[90933.9,0.002]]]
["binance-futures","BTCUSDT",1767944214497,[[90918.7,5.879],[90918.6,0.017],[90918.4,0.004],[90918.3,0.242],[90918.1,0.002]],[[90918.8,17.628],[90918.9,0.006],[90919.0,0.514],[90919.1,0.142],[90919.2,0.05]]]
["binance-futures","BTCUSDT",1767944246815,[[90900.0,9.703],[90899.9,0.008],[90899.8,0.002],[90899.5,0.002],[90899.2,0.002]],[[90900.1,1.948],[90900.2,0.202],[90900.3,0.002],[90900.8,0.002],[90900.9,0.002]]]
["binance-futures","BTCUSDT",1767944327423,[[90945.1,19.76],[90945.0,1.0],[90944.9,0.206],[90944.8,0.644],[90944.7,0.136]],[[90945.2,7.312],[90945.3,0.008],[90945.4,0.65],[90945.6,0.002],[90945.7,0.052]]]
["binance-futures","BTCUSDT",1767944379269,[[90941.0,4.452],[90940.9,0.006],[90940.8,0.002],[90940.5,0.002],[90940.1,0.002]],[[90941.1,12.914],[90941.2,0.204],[90941.3,0.013],[90941.5,0.002],[90941.6,0.05]]]
["binance-futures","BTCUSDT",1767944408385,[[90951.0,7.382],[90950.9,0.009],[90950.2,0.002],[90949.6,0.056],[90949.5,0.002]],[[90951.1,6.173],[90951.2,0.056],[90951.3,0.06],[90951.4,0.334],[90951.7,0.002]]]
["binance-futures","BTCUSDT",1767944452902,[[90928.7,5.015],[90928.6,0.002],[90928.1,0.004],[90927.8,0.004],[90927.6,0.002]],[[90928.8,4.388],[90928.9,0.01],[90929.5,0.005],[90929.9,0.002],[90930.0,0.005]]]
["binance-futures","BTCUSDT",1767944493669,[[90952.1,12.525],[90952.0,0.059],[90951.8,0.002],[90951.3,0.002],[90951.2,0.181]],[[90952.2,3.445],[90952.3,0.002],[90952.6,0.002],[90952.7,0.002],[90953.2,0.002]]]
["binance-futures","BTCUSDT",1767944557309,[[90959.3,7.758],[90959.2,0.072],[90959.1,0.002],[90959.0,0.002],[90958.8,0.002]],[[90959.4,8.803],[90959.5,0.004],[90959.7,0.002],[90959.9,0.006],[90960.3,0.002]]]
["binance-futures","BTCUSDT",1767944563077,[[90959.3,5.404],[90959.2,0.077],[90959.1,0.002],[90959.0,0.002],[90958.2,0.653]],[[90959.4,7.94],[90959.5,0.006],[90959.7,0.002],[90959.9,0.006],[90975.8,0.22]]]
["binance-futures","BTCUSDT",1767944665576,[[90941.8,4.41],[90941.7,0.018],[90941.4,0.008],[90941.1,0.002],[90941.0,0.67]],[[90941.9,7.975],[90942.0,0.704],[90942.1,0.014],[90942.4,0.003],[90943.4,0.503]]]
["binance-futures","BTCUSDT",1767944697210,[[90940.9,1.643],[90940.7,0.48],[90940.6,0.002],[90940.5,0.004],[90940.3,0.002]],[[90941.0,26.167],[90941.1,0.117],[90941.2,0.002],[90941.3,0.002],[90941.4,0.003]]]
["binance-futures","BTCUSDT",1767944747750,[[90923.1,0.004],[90922.6,0.005],[90922.5,0.091],[90921.7,0.002],[90921.3,0.026]],[[90923.2,14.698],[90923.3,10.223],[90923.4,15.966],[90923.5,3.513],[90923.6,0.5]]]
["binance-futures","BTCUSDT",1767944778261,[[90924.3,12.244],[90924.2,0.312],[90924.1,0.004],[90924.0,0.201],[90923.9,0.878]],[[90924.4,6.337],[90924.5,0.015],[90924.6,0.005],[90924.7,0.165],[90925.3,0.002]]]
["binance-futures","BTCUSDT",1767944824909,[[90906.2,3.973],[90906.1,0.015],[90905.4,0.002],[90905.3,0.079],[90905.1,0.66]],[[90906.3,5.67],[90906.4,0.421],[90906.5,0.01],[90906.9,0.002],[90907.6,0.004]]]
["binance-futures","BTCUSDT",1767944868776,[[90916.1,9.583],[90916.0,0.048],[90915.9,0.002],[90915.8,0.011],[90915.6,0.009]],[[90916.2,1.586],[90916.3,0.007],[90916.4,0.511],[90916.7,0.002],[90916.8,0.002]]]
["binance-futures","BTCUSDT",1767944902565,[[90926.1,6.116],[90926.0,0.004],[90925.9,0.002],[90925.8,0.222]],[[90926.2,6.932],[90926.3,0.007],[90926.4,0.179],[90926.9,0.003],[90927.0,0.006]]]
["binance-futures","BTCUSDT",1767944990612,[[90911.1,7.339],[90911.0,0.026],[90910.8,0.004],[90910.7,0.002],[90910.6,0.004]],[[90911.2,6.522],[90911.3,0.005],[90911.4,0.5],[90911.6,0.165],[90912.0,0.05]]]
["binance-futures","BTCUSDT",1767945021245,[[90911.3,7.989],[90911.2,0.032],[90911.0,0.022],[90910.8,0.002],[90910.7,0.018]],[[90911.4,3.671],[90911.5,0.004],[90911.6,0.002],[90911.8,0.002],[90912.1,0.005]]]
["binance-futures","BTCUSDT",1767945050185,[[90915.0,7.593],[90914.9,0.006],[90914.6,0.002],[90914.5,0.004],[90914.4,0.004]],[[90915.1,3.599],[90915.2,0.002],[90915.3,0.002],[90915.8,0.005],[90915.9,0.167]]]
["binance-futures","BTCUSDT",1767945106155,[[90928.3,8.89],[90928.2,0.006],[90928.1,0.004],[90928.0,0.05],[90927.9,0.002]],[[90928.4,7.505],[90928.5,0.012],[90928.6,0.167],[90928.9,0.002],[90929.6,0.002]]]
["binance-futures","BTCUSDT",1767945186001,[[90913.6,1.745],[90913.5,0.013],[90913.2,0.004],[90913.0,0.002],[90911.6,0.004]],[[90913.7,12.662],[90913.8,0.576],[90913.9,0.011],[90914.0,0.515],[90914.1,0.004]]]
["binance-futures","BTCUSDT",1767945189824,[[90909.0,6.652],[90908.9,0.006],[90908.8,0.007],[90908.6,0.102],[90908.5,0.01]],[[90909.1,24.483],[90909.2,1.705],[90909.3,0.179],[90909.7,0.003],[90909.8,0.997]]]
["binance-futures","BTCUSDT",1767945235696,[[90890.0,9.578],[90889.9,0.008],[90889.8,0.004],[90889.7,0.091],[90889.6,0.002]],[[90890.1,7.19],[90890.2,0.643],[90890.3,0.029],[90890.4,0.5],[90890.8,0.003]]]
["binance-futures","BTCUSDT",1767945312041,[[90883.2,6.37],[90883.1,0.693],[90882.7,0.002],[90882.6,0.01],[90882.5,0.002]],[[90883.3,14.966],[90883.4,0.564],[90883.5,0.014],[90883.6,0.511],[90884.3,0.003]]]
["binance-futures","BTCUSDT",1767945337441,[[90832.7,12.556],[90832.6,0.806],[90832.5,0.805],[90832.4,0.802],[90832.1,0.002]],[[90832.8,3.771],[90832.9,0.006],[90833.4,0.003],[90833.7,0.002],[90834.5,0.002]]]
["binance-futures","BTCUSDT",1767945363008,[[90818.6,2.075],[90818.5,0.004],[90818.1,0.002],[90817.6,0.002],[90817.4,0.002]],[[90818.7,10.144],[90818.8,0.004],[90819.0,0.007],[90819.1,0.111],[90819.5,0.002]]]
["binance-futures","BTCUSDT",1767945427834,[[90795.9,6.727],[90795.8,0.006],[90795.6,0.002],[90795.4,0.008],[90794.4,0.002]],[[90796.0,9.626],[90796.1,0.065],[90796.5,0.004],[90796.6,0.002],[90798.7,0.002]]]
["binance-futures","BTCUSDT",1767945433128,[[90795.9,3.837],[90795.8,0.004],[90795.6,0.002],[90795.4,0.008],[90795.0,0.016]],[[90796.0,10.981],[90796.1,0.065],[90796.3,0.003],[90796.5,0.004],[90799.1,0.005]]]
["binance-futures","BTCUSDT",1767945503436,[[90773.1,5.501],[90773.0,0.007],[90772.6,0.002],[90772.5,0.049],[90772.4,0.002]],[[90773.2,17.236],[90773.3,0.008],[90773.4,0.011],[90773.6,0.002],[90774.0,0.008]]]
["binance-futures","BTCUSDT",1767945515526,[[90750.0,3.511],[90748.6,0.002],[90748.2,0.005],[90748.0,0.024],[90747.7,0.008]],[[90750.1,7.474],[90750.5,1.965],[90750.6,0.085],[90750.7,0.143],[90750.8,0.222]]]
["binance-futures","BTCUSDT",1767945571765,[[90742.4,4.14],[90742.3,0.692],[90742.2,0.002],[90742.0,0.033],[90741.9,0.002]],[[90742.5,20.475],[90742.6,0.069],[90743.0,0.002],[90743.2,0.002],[90743.6,0.003]]]
["binance-futures","BTCUSDT",1767945611687,[[90727.9,9.23],[90727.8,0.199],[90727.7,0.002],[90727.6,0.064],[90727.5,0.002]],[[90728.0,2.455],[90728.1,0.025],[90728.2,0.004],[90728.3,0.003],[90728.4,0.004]]]
["binance-futures","BTCUSDT",1767945638058,[[90758.3,9.346],[90758.2,0.006],[90758.1,0.002],[90758.0,0.011],[90757.8,0.011]],[[90758.4,23.326],[90758.5,0.077],[90758.6,0.005],[90758.7,0.002],[90758.8,0.006]]]
["binance-futures","BTCUSDT",1767945702401,[[90700.0,4.259],[90699.0,0.004],[90696.4,0.07],[90695.2,0.011],[90694.8,0.048]],[[90700.1,22.355],[90700.2,0.006],[90700.4,0.002],[90700.6,0.002],[90700.9,0.002]]]
["binance-futures","BTCUSDT",1767945706686,[[90683.5,14.397],[90683.4,0.006],[90682.5,0.002],[90680.5,0.002],[90680.3,0.105]],[[90683.6,6.258],[90683.7,0.012],[90684.0,0.004],[90684.4,0.002],[90684.5,0.038]]]
["binance-futures","BTCUSDT",1767945770668,[[90689.4,7.426],[90689.3,0.01],[90689.2,0.002],[90688.6,0.002],[90688.1,0.002]],[[90689.5,1.431],[90689.6,0.006],[90690.0,0.002],[90690.1,0.002],[90690.5,0.002]]]
["binance-futures","BTCUSDT",1767945809093,[[90723.2,19.172],[90723.1,0.063],[90723.0,0.004],[90722.9,0.002],[90722.8,0.025]],[[90723.3,3.275],[90723.4,0.006],[90723.6,0.002],[90723.7,0.029],[90723.8,0.482]]]
["binance-futures","BTCUSDT",1767945845272,[[90726.3,0.282],[90726.2,0.15],[90725.6,0.002],[90725.4,0.002],[90725.1,0.004]],[[90726.4,7.698],[90726.5,0.01],[90726.6,0.004],[90726.7,0.181],[90726.8,0.002]]]
["binance-futures","BTCUSDT",1767945862698,[[90661.3,7.233],[90661.2,0.076],[90660.4,0.004],[90660.0,0.039],[90659.7,0.004]],[[90661.4,6.26],[90661.5,0.008],[90661.6,0.5],[90661.7,0.002],[90661.8,0.002]]]
["binance-futures","BTCUSDT",1767945899988,[[90520.0,5.641],[90519.9,0.004],[90519.7,0.004],[90517.9,0.003],[90514.8,0.004]],[[90520.1,15.94],[90520.2,0.28],[90520.3,0.002],[90520.4,0.002],[90520.5,0.006]]]
["binance-futures","BTCUSDT",1767945923541,[[90516.8,13.31],[90516.7,0.01],[90516.6,0.015],[90516.0,0.002],[90515.9,0.002]],[[90516.9,8.36],[90517.0,0.006],[90517.1,0.002],[90517.8,0.01],[90518.6,0.004]]]
["binance-futures","BTCUSDT",1767945980961,[[90594.5,2.381],[90594.4,0.579],[90594.3,0.077],[90594.1,0.002],[90594.0,0.002]],[[90594.6,9.772],[90594.7,0.006],[90595.0,0.002],[90595.1,0.002],[90596.0,0.002]]]
["binance-futures","BTCUSDT",1767946021303,[[90591.9,1.602],[90591.8,0.004],[90591.7,0.002],[90591.3,0.002],[90591.2,0.002]],[[90592.0,7.52],[90592.1,0.01],[90592.4,0.002],[90592.5,0.046],[90593.8,0.002]]]
["binance-futures","BTCUSDT",1767946046016,[[90637.7,2.149],[90637.6,0.006],[90636.9,0.079],[90636.4,0.002],[90635.8,0.002]],[[90637.8,15.95],[90637.9,0.176],[90638.0,0.023],[90638.1,0.002],[90638.2,0.002]]]
["binance-futures","BTCUSDT",1767946086805,[[90594.6,21.619],[90594.5,0.291],[90594.4,0.006],[90594.1,0.002],[90594.0,0.017]],[[90594.7,6.122],[90594.8,0.004],[90595.0,0.002],[90596.0,0.002],[90596.1,0.007]]]
["binance-futures","BTCUSDT",1767946120412,[[90647.7,6.893],[90647.6,0.015],[90647.3,0.004],[90647.0,0.002],[90646.9,0.016]],[[90647.8,6.5],[90647.9,0.004],[90648.0,0.072],[90648.1,0.002],[90648.2,0.101]]]
["binance-futures","BTCUSDT",1767946176705,[[90613.6,9.887],[90613.5,0.008],[90613.4,0.113],[90613.0,0.024],[90612.5,0.002]],[[90613.7,0.741],[90613.8,0.002],[90613.9,0.002],[90614.0,0.106],[90614.5,0.002]]]
["binance-futures","BTCUSDT",1767946181107,[[90614.3,17.683],[90614.2,0.004],[90614.1,0.473],[90614.0,0.002],[90613.9,0.018]],[[90614.4,5.459],[90614.5,0.008],[90614.7,0.003],[90615.3,0.004],[90615.8,0.084]]]
["binance-futures","BTCUSDT",1767946242850,[[90684.5,11.362],[90684.4,0.679],[90684.1,0.002],[90683.8,0.267],[90683.7,0.543]],[[90684.6,4.322],[90684.7,0.004],[90684.8,0.016],[90684.9,0.026],[90685.0,0.021]]]
["binance-futures","BTCUSDT",1767946266517,[[90681.8,7.053],[90681.7,0.087],[90681.6,0.013],[90681.3,0.002],[90681.1,0.002]],[[90681.9,10.703],[90682.0,0.006],[90682.1,0.012],[90682.4,0.004],[90682.5,0.666]]]
["binance-futures","BTCUSDT",1767946310185,[[90670.0,8.054],[90669.9,0.006],[90669.8,0.002],[90669.7,0.093],[90669.6,0.004]],[[90670.1,3.306],[90670.2,0.506],[90670.3,0.004],[90670.4,0.5],[90670.9,0.002]]]
["binance-futures","BTCUSDT",1767946336161,[[90659.5,6.756],[90659.4,0.029],[90659.3,0.093],[90659.2,0.002],[90657.0,0.008]],[[90659.6,15.163],[90659.7,0.088],[90659.8,0.002],[90660.0,0.002],[90660.1,0.114]]]
["binance-futures","BTCUSDT",1767946379055,[[90674.7,0.771],[90674.6,0.002],[90674.5,0.013],[90674.1,0.004],[90673.4,0.002]],[[90674.8,9.427],[90674.9,0.142],[90675.0,0.081],[90675.2,0.004],[90675.4,0.004]]]
["binance-futures","BTCUSDT",1767946416557,[[90654.0,8.729],[90653.9,0.34],[90653.8,0.002],[90653.7,0.002],[90653.6,0.102]],[[90654.1,3.198],[90654.2,0.004],[90654.5,0.002],[90656.9,0.01],[90657.8,0.061]]]
["binance-futures","BTCUSDT",1767946475959,[[90651.4,18.451],[90651.3,0.009],[90651.2,0.002],[90651.1,0.002],[90651.0,0.044]],[[90651.5,8.967],[90651.6,0.076],[90651.7,0.003],[90651.8,0.005],[90652.0,0.002]]]
["binance-futures","BTCUSDT",1767946521026,[[90660.5,1.157],[90660.4,0.002],[90660.1,0.002],[90659.5,0.002],[90659.0,0.002]],[[90660.6,10.537],[90660.7,0.006],[90660.8,0.002],[90660.9,0.019],[90661.0,0.401]]]
["binance-futures","BTCUSDT",1767946547501,[[90687.9,8.552],[90687.8,0.008],[90687.5,0.002],[90687.1,0.163],[90686.7,0.004]],[[90688.0,1.478],[90688.1,0.011],[90688.2,0.002],[90688.3,0.021],[90688.4,0.014]]]
["binance-futures","BTCUSDT",1767946567699,[[90675.0,18.084],[90674.9,0.006],[90674.8,0.002],[90674.5,0.002],[90674.4,0.05]],[[90675.1,0.248],[90675.5,0.002],[90676.0,0.009],[90676.3,0.002],[90676.8,0.004]]]
["binance-futures","BTCUSDT",1767946618541,[[90664.2,8.2],[90664.1,0.006],[90664.0,0.004],[90663.9,0.158],[90663.8,0.081]],[[90664.3,5.928],[90664.4,0.059],[90665.1,0.002],[90665.2,0.256],[90665.3,0.002]]]
["binance-futures","BTCUSDT",1767946688497,[[90693.8,5.592],[90693.7,0.013],[90693.6,0.017],[90693.3,0.002],[90693.0,0.008]],[[90693.9,6.042],[90694.0,0.006],[90694.4,0.002],[90694.6,0.002],[90694.7,0.002]]]
["binance-futures","BTCUSDT",1767946692849,[[90689.5,9.052],[90689.2,0.002],[90689.1,0.777],[90688.9,0.002],[90688.7,0.002]],[[90689.6,14.818],[90689.7,0.009],[90689.8,0.002],[90690.1,0.002],[90690.6,0.002]]]
["binance-futures","BTCUSDT",1767946768473,[[90749.9,9.631],[90749.8,0.01],[90749.7,0.002],[90749.6,0.05],[90749.0,0.075]],[[90750.0,8.115],[90750.1,0.37],[90750.2,0.024],[90750.3,0.012],[90750.4,0.033]]]
["binance-futures","BTCUSDT",1767946789908,[[90749.9,6.212],[90749.8,0.01],[90749.5,0.002],[90749.4,0.002],[90749.3,0.017]],[[90750.0,7.195],[90750.1,0.025],[90750.2,0.033],[90750.3,0.012],[90750.4,0.033]]]
["binance-futures","BTCUSDT",1767946834642,[[90766.5,0.449],[90766.4,0.052],[90766.0,0.002],[90765.9,0.002],[90765.3,0.002]],[[90766.6,10.728],[90766.7,0.028],[90766.9,0.004],[90767.0,0.007],[90767.2,0.002]]]
["binance-futures","BTCUSDT",1767946862433,[[90764.7,7.507],[90764.6,0.049],[90764.2,0.002],[90764.1,0.002],[90764.0,0.952]],[[90764.8,8.711],[90764.9,0.807],[90765.0,0.806],[90765.1,0.8],[90765.2,0.005]]]
["binance-futures","BTCUSDT",1767946929337,[[90746.1,8.715],[90746.0,0.309],[90745.8,0.004],[90745.7,0.021],[90745.6,0.054]],[[90746.2,3.723],[90746.3,0.004],[90746.5,0.002],[90746.6,1.092],[90746.7,0.002]]]
["binance-futures","BTCUSDT",1767946940440,[[90751.2,9.904],[90751.1,0.02],[90750.9,0.002],[90750.8,0.01],[90750.7,0.002]],[[90751.3,5.272],[90751.4,0.002],[90751.5,0.002],[90751.6,0.002],[90752.0,0.002]]]
["binance-futures","BTCUSDT",1767947011777,[[90786.8,18.737],[90786.7,0.006],[90786.5,0.002],[90786.4,0.05],[90786.0,0.098]],[[90786.9,9.517],[90787.0,0.004],[90787.4,0.004],[90787.5,0.006],[90787.6,0.04]]]
["binance-futures","BTCUSDT",1767947061389,[[90799.2,8.508],[90799.1,0.024],[90799.0,0.01],[90798.5,0.002],[90798.4,0.344]],[[90799.3,6.359],[90799.4,0.804],[90799.5,0.804],[90799.6,0.804],[90800.0,0.002]]]
["binance-futures","BTCUSDT",1767947099113,[[90792.1,8.668],[90792.0,0.849],[90791.9,0.002],[90791.8,0.002],[90791.3,0.059]],[[90792.2,7.784],[90792.3,0.808],[90792.4,1.65],[90792.5,0.802],[90792.6,0.8]]]
["binance-futures","BTCUSDT",1767947137719,[[90782.6,12.352],[90782.5,0.017],[90782.4,0.002],[90782.3,0.006],[90782.2,0.346]],[[90782.7,0.241],[90782.8,0.254],[90782.9,0.002],[90783.0,0.025],[90783.1,0.004]]]
["binance-futures","BTCUSDT",1767947166662,[[90765.0,6.558],[90764.9,0.01],[90764.6,0.006],[90764.5,0.29],[90764.4,0.267]],[[90765.1,16.612],[90765.2,1.106],[90765.3,1.403],[90765.4,0.804],[90765.5,0.804]]]
["binance-futures","BTCUSDT",1767947203273,[[90769.9,3.023],[90769.8,0.319],[90769.7,0.016],[90769.6,0.002],[90769.5,0.097]],[[90770.0,8.275],[90770.1,1.601],[90770.2,0.802],[90770.3,0.804],[90770.4,0.806]]]
["binance-futures","BTCUSDT",1767947279168,[[90747.6,6.79],[90747.5,0.008],[90747.4,0.056],[90747.3,0.002],[90747.2,0.101]],[[90747.7,6.816],[90747.8,0.006],[90748.1,0.002],[90748.2,0.042],[90754.0,0.002]]]
["binance-futures","BTCUSDT",1767947329744,[[90678.0,0.389],[90677.9,0.004],[90677.7,0.002],[90677.6,0.026],[90676.8,0.004]],[[90678.1,22.781],[90678.2,4.575],[90678.3,3.389],[90678.4,0.004],[90678.5,0.004]]]
["binance-futures","BTCUSDT",1767947354977,[[90611.0,0.29],[90610.9,0.007],[90610.8,0.004],[90610.3,0.002],[90610.2,0.002]],[[90611.1,17.584],[90611.2,0.11],[90611.6,0.002],[90611.7,0.002],[90612.0,0.006]]]
["binance-futures","BTCUSDT",1767947407205,[[90640.1,6.038],[90640.0,0.083],[90639.9,0.147],[90639.7,0.013],[90639.4,0.002]],[[90640.2,16.503],[90640.3,0.007],[90640.4,0.003],[90640.5,0.002],[90640.6,0.321]]]
["binance-futures","BTCUSDT",1767947434265,[[90638.5,8.117],[90638.4,0.006],[90638.2,0.002],[90638.1,0.002],[90637.8,0.151]],[[90638.6,7.306],[90638.7,0.006],[90639.1,0.002],[90639.3,0.002],[90639.4,0.067]]]
["binance-futures","BTCUSDT",1767947483311,[[90649.0,1.616],[90648.9,0.004],[90648.6,0.002],[90648.5,0.017],[90642.7,0.018]],[[90649.1,11.851],[90649.2,0.007],[90649.3,0.002],[90649.6,0.011],[90649.7,0.142]]]
["binance-futures","BTCUSDT",1767947509284,[[90536.9,4.883],[90536.8,0.007],[90536.6,0.002],[90536.5,0.002],[90536.4,0.002]],[[90537.0,6.935],[90537.1,0.006],[90537.3,0.003],[90537.4,0.042],[90538.0,0.048]]]
["binance-futures","BTCUSDT",1767947567761,[[90487.5,8.145],[90487.4,0.006],[90487.2,0.002],[90487.1,0.551],[90486.7,0.002]],[[90487.6,6.647],[90487.7,0.175],[90487.8,0.02],[90488.0,0.002],[90490.6,0.011]]]
["binance-futures","BTCUSDT",1767947611081,[[90518.4,2.91],[90518.3,0.002],[90518.2,0.204],[90518.1,0.303],[90518.0,0.945]],[[90518.5,9.093],[90518.6,0.013],[90518.7,0.002],[90518.8,0.003],[90519.0,0.003]]]
["binance-futures","BTCUSDT",1767947637572,[[90516.4,11.86],[90516.3,0.271],[90516.2,0.002],[90516.1,0.081],[90516.0,0.004]],[[90516.5,6.445],[90516.6,0.033],[90516.9,0.002],[90517.4,0.007],[90517.5,0.068]]]
["binance-futures","BTCUSDT",1767947665509,[[90550.4,29.009],[90550.3,1.772],[90550.2,1.25],[90550.1,0.676],[90550.0,1.25]],[[90550.5,2.157],[90550.6,0.005],[90552.9,0.003],[90556.5,0.002],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1767947715929,[[90566.4,5.173],[90566.3,0.004],[90565.8,0.006],[90565.7,0.077],[90565.3,0.004]],[[90566.5,19.487],[90566.6,1.766],[90566.7,0.809],[90566.8,2.054],[90566.9,0.8]]]
["binance-futures","BTCUSDT",1767947748661,[[90574.8,3.403],[90574.7,0.006],[90574.6,0.002],[90574.5,0.088],[90574.4,0.402]],[[90574.9,8.867],[90575.0,0.927],[90575.1,0.802],[90575.2,1.198],[90575.3,0.913]]]
["binance-futures","BTCUSDT",1767947793339,[[90561.7,6.705],[90561.6,0.057],[90561.5,0.079],[90561.4,0.002],[90561.3,0.042]],[[90561.8,13.948],[90561.9,0.69],[90562.0,0.002],[90562.1,0.004],[90563.7,0.002]]]
["binance-futures","BTCUSDT",1767947862351,[[90492.3,1.465],[90492.0,0.002],[90491.5,0.018],[90491.1,0.002],[90490.6,0.049]],[[90492.4,20.204],[90492.5,0.186],[90492.6,0.011],[90492.7,0.007],[90493.0,0.002]]]
["binance-futures","BTCUSDT",1767947882625,[[90422.5,18.394],[90422.4,18.745],[90422.3,1.951],[90421.8,1.982],[90421.7,1.601]],[[90422.6,0.384],[90423.0,0.064],[90423.8,0.003],[90423.9,0.004],[90424.5,0.007]]]
["binance-futures","BTCUSDT",1767947931196,[[90433.4,4.204],[90433.3,0.006],[90433.1,0.002],[90432.9,0.002],[90432.8,0.077]],[[90433.5,15.001],[90433.6,0.006],[90433.9,0.003],[90434.0,0.069],[90434.4,0.002]]]
["binance-futures","BTCUSDT",1767947954776,[[90424.4,13.803],[90424.3,0.059],[90424.0,0.004],[90423.6,0.002],[90423.5,0.121]],[[90424.5,2.749],[90424.6,0.004],[90425.0,0.002],[90425.5,0.002],[90425.6,0.002]]]
["binance-futures","BTCUSDT",1767947996677,[[90378.8,11.716],[90378.7,0.606],[90378.6,0.002],[90378.4,0.002],[90377.5,0.045]],[[90378.9,2.36],[90379.0,0.006],[90379.1,0.002],[90379.2,0.002],[90380.1,0.009]]]
["binance-futures","BTCUSDT",1767948024591,[[90414.7,16.31],[90414.6,1.737],[90414.5,0.006],[90414.0,0.004],[90413.0,0.012]],[[90414.8,2.97],[90414.9,0.006],[90415.0,0.002],[90415.6,0.007],[90415.7,0.006]]]
["binance-futures","BTCUSDT",1767948086171,[[90425.0,10.094],[90424.9,0.01],[90424.6,0.002],[90424.5,0.057],[90424.4,0.008]],[[90425.1,14.681],[90425.2,0.006],[90425.3,0.003],[90425.4,0.003],[90425.6,0.002]]]
["binance-futures","BTCUSDT",1767948127905,[[90386.7,15.436],[90386.6,0.008],[90386.5,0.002],[90385.4,0.002],[90384.8,0.004]],[[90386.8,5.292],[90386.9,0.002],[90387.4,0.002],[90387.9,0.002],[90388.4,0.13]]]
["binance-futures","BTCUSDT",1767948151667,[[90348.0,14.409],[90347.9,0.004],[90347.8,0.002],[90347.7,0.144],[90347.6,0.002]],[[90348.1,4.564],[90348.2,0.004],[90348.4,0.004],[90348.5,0.043],[90349.6,0.002]]]
["binance-futures","BTCUSDT",1767948169753,[[90318.6,6.579],[90318.5,0.004],[90318.3,0.002],[90318.1,0.002]],[[90318.7,10.54],[90318.8,0.01],[90318.9,0.002],[90319.1,0.002],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1767948212829,[[90282.4,4.931],[90282.3,0.004],[90281.1,0.002],[90280.5,0.004],[90260.7,0.045]],[[90282.5,7.242],[90282.6,0.038],[90282.8,0.004],[90283.0,0.002],[90283.1,0.004]]]
["binance-futures","BTCUSDT",1767948237562,[[90318.0,9.925],[90317.9,0.004],[90317.6,0.004],[90317.5,0.002],[90316.9,0.002]],[[90318.1,13.353],[90318.2,0.008],[90318.7,0.002],[90319.2,0.002],[90320.8,0.002]]]
["binance-futures","BTCUSDT",1767948276209,[[90278.2,13.944],[90278.1,0.089],[90278.0,0.012],[90277.9,0.088],[90277.8,0.266]],[[90278.3,7.359],[90278.4,0.006],[90278.5,0.002],[90278.6,0.002],[90278.7,0.002]]]
["binance-futures","BTCUSDT",1767948337588,[[90225.5,6.423],[90225.4,0.008],[90225.0,0.002],[90224.2,0.002],[90223.6,0.002]],[[90225.6,10.564],[90225.7,0.005],[90225.9,0.002],[90226.0,0.002],[90226.2,0.005]]]
["binance-futures","BTCUSDT",1767948358161,[[90225.5,4.62],[90225.4,0.006],[90225.0,0.009],[90224.8,0.002],[90224.6,0.002]],[[90225.6,19.678],[90225.7,0.005],[90225.8,0.002],[90226.3,0.002],[90226.7,0.003]]]
["binance-futures","BTCUSDT",1767948395726,[[90155.0,14.395],[90154.9,0.01],[90154.8,0.017],[90154.6,0.008],[90154.5,0.037]],[[90155.1,8.96],[90155.2,0.11],[90155.5,0.002],[90156.0,0.004],[90158.9,0.005]]]
["binance-futures","BTCUSDT",1767948418817,[[90080.5,6.57],[90080.4,0.006],[90080.3,0.002],[90080.2,0.002],[90080.1,0.013]],[[90080.6,3.898],[90080.7,0.002],[90080.8,0.002],[90081.0,0.004],[90081.3,0.002]]]
["binance-futures","BTCUSDT",1767948465827,[[90030.9,3.632],[90030.8,0.004],[90030.5,0.002],[90029.6,18.294],[90029.5,0.498]],[[90031.0,10.86],[90031.1,0.021],[90031.2,0.002],[90031.3,0.005],[90031.5,0.004]]]
["binance-futures","BTCUSDT",1767948478026,[[89976.6,12.178],[89976.5,0.002],[89976.1,0.039],[89976.0,0.002],[89975.9,1.657]],[[89976.7,4.507],[89976.8,0.004],[89977.1,0.002],[89977.3,0.002],[89979.2,0.002]]]
["binance-futures","BTCUSDT",1767948533509,[[89788.0,6.705],[89787.9,0.006],[89787.8,0.125],[89787.1,0.002],[89787.0,0.106]],[[89788.1,2.359],[89788.2,0.008],[89788.5,0.002],[89789.2,0.003],[89789.3,0.118]]]
["binance-futures","BTCUSDT",1767948569709,[[89785.2,14.482],[89785.1,0.002],[89784.3,0.052],[89784.0,0.002],[89783.3,0.002]],[[89785.3,5.45],[89785.4,0.005],[89785.5,0.007],[89785.7,0.004],[89786.6,0.002]]]
["binance-futures","BTCUSDT",1767948595138,[[89862.4,5.253],[89862.3,0.002],[89862.0,0.002],[89861.9,0.002],[89861.7,0.002]],[[89862.5,12.095],[89862.6,0.016],[89862.7,0.087],[89862.9,0.002],[89863.0,0.067]]]
["binance-futures","BTCUSDT",1767948615177,[[89728.8,4.343],[89728.7,0.002],[89727.9,0.024]],[[89728.9,18.327],[89729.0,2.4],[89729.1,3.632],[89729.2,6.633],[89729.3,10.345]]]
["binance-futures","BTCUSDT",1767948651349,[[89773.1,0.675],[89770.0,0.003],[89769.8,0.007],[89768.2,0.002],[89767.9,0.011]],[[89773.2,10.567],[89773.3,0.004],[89773.5,0.144],[89774.0,0.002],[89774.5,0.002]]]
["binance-futures","BTCUSDT",1767948675241,[[89803.2,1.955],[89803.1,0.007],[89803.0,0.002],[89802.8,0.289],[89802.7,0.174]],[[89803.3,7.022],[89803.4,0.012],[89803.8,0.002],[89804.1,0.002],[89813.0,0.235]]]
["binance-futures","BTCUSDT",1767948723514,[[89727.7,5.0],[89727.6,0.004],[89727.2,0.002],[89726.9,0.004],[89726.1,0.002]],[[89727.8,15.673],[89727.9,0.273],[89728.0,0.007],[89728.1,0.206],[89728.2,0.029]]]
["binance-futures","BTCUSDT",1767948769935,[[89765.1,6.119],[89765.0,0.021],[89764.8,0.002],[89764.7,0.007],[89763.1,0.005]],[[89765.2,3.094],[89765.3,0.004],[89765.9,0.004],[89766.0,0.002],[89766.6,0.004]]]
["binance-futures","BTCUSDT",1767948792897,[[89685.7,5.799],[89685.6,0.387],[89685.4,0.002],[89683.2,0.002],[89682.9,0.002]],[[89685.8,5.752],[89685.9,0.421],[89686.2,0.009],[89686.5,0.004],[89686.6,0.159]]]
["binance-futures","BTCUSDT",1767948830093,[[89799.9,8.893],[89799.8,0.015],[89799.3,0.002],[89798.1,0.004],[89797.9,0.005]],[[89800.0,25.938],[89800.1,0.017],[89800.2,0.013],[89800.3,0.002],[89800.8,0.004]]]
["binance-futures","BTCUSDT",1767948855293,[[89656.9,5.343],[89656.8,0.01],[89656.5,0.004],[89656.2,0.002],[89655.1,0.008]],[[89657.0,4.567],[89657.1,0.006],[89657.3,0.002],[89657.4,0.038],[89658.3,0.241]]]
["binance-futures","BTCUSDT",1767948910147,[[89704.3,6.526],[89704.2,0.604],[89704.1,0.003],[89704.0,0.002],[89703.9,0.402]],[[89704.4,4.799],[89704.5,0.037],[89704.6,0.058],[89704.7,0.271],[89704.8,0.096]]]
["binance-futures","BTCUSDT",1767948913324,[[89739.4,14.08],[89739.3,0.065],[89739.0,0.002],[89738.5,0.02],[89738.3,0.01]],[[89739.5,4.865],[89739.6,0.1],[89739.7,0.002],[89739.8,0.121],[89739.9,0.066]]]
["binance-futures","BTCUSDT",1767948970744,[[89808.1,24.093],[89808.0,1.852],[89807.9,0.067],[89807.8,0.026],[89807.7,0.002]],[[89808.2,0.716],[89808.3,0.002],[89808.7,0.002],[89809.6,0.002],[89810.4,0.022]]]
["binance-futures","BTCUSDT",1767948984542,[[89805.2,17.452],[89805.1,0.077],[89805.0,0.002],[89804.9,0.006],[89804.8,0.015]],[[89805.3,3.052],[89805.4,0.115],[89805.5,0.013],[89805.6,0.006],[89805.7,0.321]]]
["binance-futures","BTCUSDT",1767949031383,[[89930.0,58.58],[89929.9,0.066],[89929.8,0.002],[89929.4,0.004],[89928.9,0.002]],[[89930.1,8.784],[89930.2,0.01],[89931.4,0.002],[89931.5,0.953],[89931.6,6.361]]]
["binance-futures","BTCUSDT",1767949056456,[[89866.9,11.142],[89866.8,0.011],[89866.7,0.006],[89866.6,0.004],[89865.1,0.002]],[[89867.0,4.924],[89867.1,0.006],[89867.5,0.002],[89867.6,0.031],[89867.7,0.055]]]
["binance-futures","BTCUSDT",1767949095905,[[89890.4,10.098],[89890.3,0.151],[89890.2,0.097],[89890.1,0.002],[89890.0,0.015]],[[89890.5,0.194],[89891.0,0.004],[89891.4,0.002],[89892.5,0.047],[89894.1,0.002]]]
["binance-futures","BTCUSDT",1767949121499,[[89919.9,20.198],[89919.8,0.132],[89919.4,0.002],[89919.2,0.004],[89919.1,0.114]],[[89920.0,0.71],[89920.4,0.002],[89922.6,0.011],[89922.7,0.007],[89925.7,0.097]]]
["binance-futures","BTCUSDT",1767949161099,[[89908.4,4.118],[89908.3,0.006],[89908.0,0.002],[89907.7,0.002]],[[89908.5,6.851],[89908.6,0.004],[89908.8,0.002],[89908.9,0.077],[89909.0,0.002]]]
["binance-futures","BTCUSDT",1767949219459,[[90026.9,19.143],[90026.8,0.129],[90026.4,0.002],[90025.7,0.002],[90025.6,0.004]],[[90027.0,1.171],[90027.1,0.004],[90027.3,0.002],[90028.1,0.007],[90028.9,0.002]]]
["binance-futures","BTCUSDT",1767949234598,[[90046.7,6.251],[90046.6,0.256],[90046.3,0.002],[90045.8,0.045],[90044.7,0.002]],[[90046.8,0.496],[90046.9,0.222],[90047.2,0.014],[90047.6,0.067],[90048.8,0.007]]]
["binance-futures","BTCUSDT",1767949279196,[[90169.9,3.826],[90169.8,0.098],[90169.6,0.007],[90169.5,0.002],[90169.1,0.004]],[[90170.0,6.988],[90170.1,0.141],[90170.6,0.002],[90170.8,0.004],[90171.7,0.002]]]
["binance-futures","BTCUSDT",1767949302362,[[90131.6,8.787],[90131.5,0.431],[90131.4,0.07],[90131.3,0.037],[90131.2,0.1]],[[90131.7,0.165],[90131.8,0.07],[90132.3,0.004],[90132.4,0.01],[90132.8,0.002]]]
["binance-futures","BTCUSDT",1767949359320,[[90090.6,9.038],[90090.5,0.006],[90090.4,0.002],[90090.3,0.002],[90090.2,0.007]],[[90090.7,7.72],[90090.8,0.911],[90090.9,0.004],[90091.0,0.01],[90092.2,0.002]]]
["binance-futures","BTCUSDT",1767949362303,[[90090.6,9.729],[90090.5,0.006],[90090.4,0.002],[90090.3,0.002],[90090.2,0.007]],[[90090.7,6.738],[90090.8,0.969],[90090.9,0.004],[90092.2,0.002],[90115.9,0.053]]]
["binance-futures","BTCUSDT",1767949424469,[[90124.9,6.914],[90124.8,0.006],[90124.4,0.002],[90124.3,0.002],[90123.9,0.002]],[[90125.0,6.38],[90125.1,0.011],[90126.0,0.006],[90126.5,0.002],[90126.6,0.002]]]
["binance-futures","BTCUSDT",1767949462660,[[90129.4,0.412],[90129.0,0.004],[90128.4,0.004],[90127.7,0.002]],[[90129.5,7.745],[90129.6,0.01],[90129.9,0.002],[90130.4,0.002],[90130.5,0.111]]]
["binance-futures","BTCUSDT",1767949489717,[[90144.4,32.712],[90144.3,0.008],[90144.2,0.004],[90144.1,0.004],[90144.0,0.017]],[[90144.5,6.296],[90144.6,0.01],[90144.7,0.002],[90144.8,0.027],[90144.9,1.007]]]
["binance-futures","BTCUSDT",1767949540571,[[90118.8,17.865],[90118.7,0.008],[90118.5,0.067],[90118.3,0.002],[90117.8,0.002]],[[90118.9,5.012],[90119.1,2.664],[90119.5,0.002],[90119.6,0.003],[90119.9,0.002]]]
["binance-futures","BTCUSDT",1767949554089,[[90120.6,1.351],[90120.5,0.004],[90120.4,0.002],[90120.2,0.003],[90120.1,0.002]],[[90120.7,6.692],[90120.8,0.532],[90120.9,0.002],[90121.0,0.144],[90121.7,0.002]]]
["binance-futures","BTCUSDT",1767949577733,[[90085.6,6.223],[90085.5,0.01],[90085.3,0.002],[90085.2,0.26],[90085.0,0.002]],[[90085.7,3.951],[90085.8,0.259],[90086.0,0.004],[90086.3,0.002],[90087.2,0.002]]]
["binance-futures","BTCUSDT",1767949637361,[[90053.1,3.325],[90053.0,0.002],[90052.7,0.002],[90052.6,0.002],[90051.6,0.005]],[[90053.2,6.371],[90053.3,0.403],[90053.4,0.09],[90053.5,0.006],[90053.6,0.002]]]
["binance-futures","BTCUSDT",1767949677436,[[90068.2,8.679],[90068.1,0.06],[90068.0,0.05],[90067.9,0.004],[90067.8,0.002]],[[90068.3,8.155],[90068.4,0.009],[90068.9,0.002],[90069.0,0.002],[90069.2,0.002]]]
["binance-futures","BTCUSDT",1767949705677,[[90103.5,6.145],[90103.4,0.002],[90103.3,0.008],[90103.2,0.05],[90103.0,0.002]],[[90103.6,4.604],[90103.7,0.002],[90103.9,0.002],[90104.0,0.002],[90104.8,0.006]]]
["binance-futures","BTCUSDT",1767949749155,[[90165.4,15.312],[90165.3,0.957],[90164.9,22.171],[90164.8,0.021],[90164.5,0.004]],[[90165.5,1.655],[90165.7,0.002],[90166.3,0.579],[90166.4,2.155],[90166.5,0.01]]]
["binance-futures","BTCUSDT",1767949774573,[[90166.3,0.072],[90165.8,0.004],[90163.9,0.002],[90163.5,0.002],[90159.3,0.035]],[[90166.4,11.064],[90166.5,0.928],[90166.6,0.845],[90166.7,0.802],[90166.8,0.004]]]
["binance-futures","BTCUSDT",1767949826750,[[90093.3,3.045],[90093.2,0.004],[90093.0,0.004],[90092.7,0.004],[90090.0,0.008]],[[90093.4,6.2],[90093.5,0.006],[90093.6,0.093],[90093.8,0.002],[90093.9,0.057]]]
["binance-futures","BTCUSDT",1767949842588,[[90097.9,9.741],[90097.8,0.876],[90097.7,0.004],[90097.6,0.002],[90097.3,0.002]],[[90098.0,1.836],[90098.1,0.203],[90098.6,0.002],[90098.8,0.006],[90098.9,0.102]]]
["binance-futures","BTCUSDT",1767949911703,[[90099.9,7.129],[90099.8,1.65],[90099.7,0.804],[90099.6,0.802],[90099.4,0.006]],[[90100.0,45.356],[90100.1,1.316],[90100.5,0.009],[90100.6,0.028],[90100.7,0.002]]]
["binance-futures","BTCUSDT",1767949954313,[[90099.9,2.869],[90099.8,0.282],[90099.7,0.203],[90099.2,0.006],[90099.1,0.014]],[[90100.0,13.523],[90100.1,2.044],[90100.2,0.019],[90100.4,0.002],[90100.5,0.033]]]
["binance-futures","BTCUSDT",1767949980206,[[90106.9,19.029],[90106.8,0.096],[90106.7,0.002],[90106.3,0.004],[90106.1,0.002]],[[90107.0,2.97],[90107.1,0.012],[90107.3,0.003],[90107.4,0.002],[90108.3,0.005]]]
["binance-futures","BTCUSDT",1767950009136,[[90105.1,11.415],[90105.0,0.66],[90104.9,0.004],[90104.8,0.111],[90104.0,0.004]],[[90105.2,2.318],[90105.3,0.012],[90105.8,0.002],[90106.4,0.004],[90106.9,0.097]]]
["binance-futures","BTCUSDT",1767950054501,[[90120.2,12.825],[90120.1,0.175],[90120.0,0.002],[90119.8,0.002],[90119.7,0.002]],[[90120.3,2.27],[90120.4,0.002],[90120.5,0.004],[90120.6,0.277],[90120.7,0.004]]]
["binance-futures","BTCUSDT",1767950082281,[[90118.3,2.964],[90118.2,0.078],[90118.1,0.002],[90118.0,0.002],[90117.8,0.039]],[[90118.4,6.672],[90118.5,0.008],[90118.6,0.002],[90118.7,0.091],[90118.8,0.004]]]
["binance-futures","BTCUSDT",1767950137767,[[90071.9,1.494],[90071.8,0.004],[90071.4,0.002],[90070.9,0.002],[90070.0,0.004]],[[90072.0,8.198],[90072.1,0.173],[90072.2,0.003],[90072.4,0.007],[90072.9,0.04]]]
["binance-futures","BTCUSDT",1767950191793,[[90024.5,3.464],[90024.4,1.654],[90024.3,0.804],[90024.2,0.802],[90024.1,0.004]],[[90024.6,13.814],[90024.7,1.29],[90024.8,0.284],[90024.9,0.002],[90025.6,0.052]]]
["binance-futures","BTCUSDT",1767950218337,[[90042.6,6.844],[90042.5,0.041],[90042.4,0.006],[90042.2,0.006]],[[90042.7,5.523],[90042.8,0.259],[90042.9,0.008],[90043.0,0.1],[90043.1,0.002]]]
["binance-futures","BTCUSDT",1767950260893,[[90042.6,14.006],[90042.5,0.808],[90042.4,0.806],[90042.3,0.802],[90042.2,1.019]],[[90042.7,2.71],[90042.8,0.335],[90042.9,0.008],[90043.9,0.002],[90044.0,0.016]]]
["binance-futures","BTCUSDT",1767950287921,[[90074.9,4.207],[90074.8,1.234],[90074.7,1.149],[90074.6,0.804],[90074.5,0.004]],[[90075.0,5.828],[90075.1,0.004],[90075.2,0.002],[90075.4,0.009],[90075.5,0.002]]]
["binance-futures","BTCUSDT",1767950319036,[[90056.7,5.335],[90056.6,1.224],[90056.5,0.802],[90056.4,0.802],[90056.3,0.004]],[[90056.8,7.657],[90056.9,0.004],[90057.1,0.002],[90057.3,0.002],[90057.4,0.002]]]
["binance-futures","BTCUSDT",1767950366625,[[90094.3,18.537],[90094.2,0.099],[90093.6,0.05],[90093.4,0.004],[90093.3,0.093]],[[90094.4,1.832],[90094.5,0.004],[90094.8,0.002],[90094.9,0.389],[90095.0,0.004]]]
["binance-futures","BTCUSDT",1767950431874,[[90154.9,14.336],[90154.8,0.065],[90154.7,0.002],[90154.6,0.094],[90154.5,0.003]],[[90155.0,5.039],[90155.1,0.06],[90155.5,0.002],[90155.7,0.004],[90156.2,0.079]]]
["binance-futures","BTCUSDT",1767950442784,[[90156.4,3.679],[90156.3,0.006],[90156.0,0.004],[90155.9,0.002],[90155.7,0.144]],[[90156.5,4.317],[90156.6,0.329],[90156.7,0.002],[90156.8,0.002],[90156.9,0.089]]]
["binance-futures","BTCUSDT",1767950498657,[[90227.2,7.246],[90227.1,0.219],[90226.9,0.003],[90226.8,0.002],[90226.6,0.005]],[[90227.3,0.978],[90227.8,0.002],[90227.9,0.027],[90229.6,0.003],[90232.5,0.003]]]
["binance-futures","BTCUSDT",1767950525483,[[90230.0,15.034],[90229.9,0.011],[90229.8,0.003],[90229.7,0.116],[90229.6,0.05]],[[90230.1,0.835],[90230.2,0.004],[90230.7,0.004],[90231.3,0.006],[90231.8,0.002]]]
["binance-futures","BTCUSDT",1767950568025,[[90249.9,26.277],[90249.8,0.013],[90249.7,0.012],[90249.6,0.052],[90249.4,0.002]],[[90250.0,5.168],[90250.1,0.002],[90250.2,0.002],[90250.7,0.005],[90251.2,0.002]]]
["binance-futures","BTCUSDT",1767950592236,[[90230.0,1.767],[90229.9,0.004],[90229.8,0.002],[90229.7,0.003],[90229.6,0.025]],[[90230.1,6.781],[90230.2,0.002],[90230.4,0.002],[90230.5,0.044],[90230.8,0.002]]]
["binance-futures","BTCUSDT",1767950662005,[[90257.6,4.964],[90257.5,0.004],[90257.2,0.044],[90257.1,0.005],[90257.0,0.017]],[[90257.7,6.349],[90257.8,0.006],[90258.0,0.002],[90258.1,0.002],[90258.3,0.002]]]
["binance-futures","BTCUSDT",1767950706075,[[90242.8,14.996],[90242.7,0.01],[90242.6,0.004],[90242.2,0.002],[90240.8,0.003]],[[90242.9,4.941],[90243.0,0.006],[90243.1,0.004],[90243.2,0.05],[90243.8,0.01]]]
["binance-futures","BTCUSDT",1767950720511,[[90254.5,6.898],[90254.4,0.056],[90254.3,0.005],[90254.2,0.018],[90254.1,0.002]],[[90254.6,5.669],[90254.7,0.006],[90254.8,0.004],[90254.9,0.246],[90255.0,0.002]]]
["binance-futures","BTCUSDT",1767950777327,[[90279.3,4.662],[90279.2,6.566],[90279.1,0.109],[90279.0,0.178],[90278.8,0.012]],[[90279.4,5.77],[90279.5,0.134],[90279.6,0.272],[90279.8,0.002],[90279.9,0.2]]]
["binance-futures","BTCUSDT",1767950804544,[[90296.5,5.34],[90296.4,0.006],[90296.3,0.006],[90296.2,0.005],[90296.1,0.08]],[[90296.6,2.369],[90296.7,0.349],[90296.9,0.002],[90297.0,0.002],[90297.2,0.008]]]
["binance-futures","BTCUSDT",1767950828809,[[90318.3,17.277],[90318.2,0.027],[90318.1,0.005],[90317.9,0.003],[90317.7,0.194]],[[90318.4,6.389],[90318.5,0.006],[90318.6,0.002],[90318.9,0.004],[90319.0,0.887]]]
["binance-futures","BTCUSDT",1767950898681,[[90398.6,0.444],[90397.9,0.005],[90397.5,0.002],[90397.2,0.004],[90396.2,0.002]],[[90398.7,18.921],[90398.8,0.341],[90398.9,0.006],[90399.9,0.038],[90411.0,0.02]]]
["binance-futures","BTCUSDT",1767950929443,[[90319.6,6.734],[90319.5,0.009],[90319.4,0.012],[90319.1,0.003],[90319.0,2.281]],[[90319.7,8.703],[90319.8,0.002],[90320.0,0.004],[90320.9,0.002],[90321.0,0.007]]]
["binance-futures","BTCUSDT",1767950954996,[[90343.9,7.258],[90343.8,0.226],[90343.7,0.005],[90343.6,0.037],[90343.0,0.033]],[[90344.0,6.45],[90344.1,0.008],[90344.4,0.004],[90344.5,0.019],[90346.0,0.004]]]
["binance-futures","BTCUSDT",1767951002254,[[90353.5,3.447],[90353.4,0.006],[90352.8,0.028],[90352.7,0.005],[90352.3,0.006]],[[90353.6,10.373],[90353.7,0.006],[90354.3,0.003],[90354.5,0.002],[90355.6,0.002]]]
["binance-futures","BTCUSDT",1767951056672,[[90337.2,20.917],[90337.1,0.094],[90337.0,0.062],[90336.9,2.375],[90336.8,2.156]],[[90337.3,0.005],[90337.4,0.021],[90337.6,0.002],[90338.1,0.002],[90338.7,0.012]]]
["binance-futures","BTCUSDT",1767951074693,[[90326.9,3.669],[90326.8,0.002],[90326.6,0.004],[90326.5,0.002],[90325.5,0.002]],[[90327.0,14.11],[90327.1,0.066],[90327.2,0.05],[90327.3,0.002],[90327.4,0.002]]]
["binance-futures","BTCUSDT",1767951100415,[[90305.3,2.399],[90305.2,0.002],[90304.8,0.004],[90304.4,0.003],[90304.2,0.004]],[[90305.4,18.273],[90305.5,0.227],[90305.6,0.054],[90305.7,0.011],[90306.5,0.002]]]
["binance-futures","BTCUSDT",1767951169520,[[90299.9,11.577],[90299.8,0.008],[90299.7,0.004],[90299.6,0.066],[90299.4,0.002]],[[90300.0,33.176],[90300.1,0.023],[90300.2,0.006],[90300.4,0.002],[90300.5,0.052]]]
["binance-futures","BTCUSDT",1767951211397,[[90320.9,19.739],[90320.8,1.309],[90320.7,1.247],[90320.6,2.428],[90320.5,2.241]],[[90321.0,3.166],[90321.1,0.006],[90321.5,0.002],[90321.6,0.052],[90322.3,0.002]]]
["binance-futures","BTCUSDT",1767951245953,[[90320.9,6.739],[90320.8,0.004],[90320.7,0.645],[90320.6,0.007],[90320.5,0.587]],[[90321.0,8.912],[90321.1,0.009],[90321.2,0.006],[90321.3,0.055],[90321.6,0.25]]]
["binance-futures","BTCUSDT",1767951289073,[[90344.0,10.475],[90343.9,1.753],[90343.8,0.009],[90343.7,0.005],[90343.6,0.018]],[[90344.1,10.415],[90344.2,0.204],[90344.4,0.002],[90344.5,0.017],[90344.6,0.014]]]
["binance-futures","BTCUSDT",1767951315629,[[90301.2,1.898],[90301.1,0.002],[90300.4,0.002],[90300.3,0.021],[90300.2,0.002]],[[90301.3,12.755],[90301.4,0.353],[90301.5,0.037],[90301.6,0.013],[90302.1,0.002]]]
["binance-futures","BTCUSDT",1767951371062,[[90270.3,14.905],[90270.2,0.686],[90270.1,0.002],[90270.0,0.012],[90269.9,0.892]],[[90270.4,2.791],[90270.5,0.27],[90270.6,0.003],[90271.6,0.002],[90272.2,0.004]]]
["binance-futures","BTCUSDT",1767951390820,[[90293.7,6.834],[90293.6,0.056],[90293.4,0.002],[90293.3,0.055],[90293.2,0.002]],[[90293.8,7.027],[90293.9,0.226],[90294.3,0.009],[90294.4,0.135],[90294.5,0.109]]]
["binance-futures","BTCUSDT",1767951461417,[[90277.2,6.188],[90277.1,0.006],[90276.9,0.004],[90276.8,0.015],[90274.9,0.058]],[[90277.3,4.713],[90277.4,0.002],[90277.5,0.002],[90277.6,0.05],[90277.7,0.002]]]
["binance-futures","BTCUSDT",1767951490321,[[90259.9,6.632],[90259.8,0.263],[90259.7,0.017],[90259.4,0.002],[90258.5,0.004]],[[90260.0,27.655],[90260.1,0.034],[90260.2,0.005],[90260.3,0.005],[90260.7,0.002]]]
["binance-futures","BTCUSDT",1767951533149,[[90259.1,9.28],[90259.0,0.004],[90258.9,0.002],[90258.8,0.004],[90258.5,0.002]],[[90259.2,3.91],[90259.5,0.003],[90259.6,0.002],[90259.8,0.004],[90259.9,3.877]]]
["binance-futures","BTCUSDT",1767951569323,[[90277.2,15.767],[90277.1,0.285],[90277.0,0.002],[90276.9,0.004],[90276.8,0.05]],[[90277.3,5.016],[90277.4,0.006],[90278.0,0.002],[90278.2,0.002],[90278.3,0.002]]]
["binance-futures","BTCUSDT",1767951618941,[[90270.0,0.614],[90269.2,0.002],[90268.5,0.004],[90267.8,0.003]],[[90270.1,17.601],[90270.2,0.006],[90270.3,0.018],[90270.9,0.354],[90271.0,0.007]]]
["binance-futures","BTCUSDT",1767951647259,[[90305.0,12.292],[90304.9,0.013],[90304.8,0.052],[90304.4,0.002],[90304.2,0.003]],[[90305.1,0.284],[90305.2,0.507],[90306.0,0.006],[90306.1,0.01],[90306.2,0.007]]]
["binance-futures","BTCUSDT",1767951705413,[[90297.2,1.785],[90297.1,0.004],[90297.0,0.004],[90296.8,0.005],[90296.7,0.056]],[[90297.3,5.509],[90297.4,0.162],[90297.5,0.004],[90297.9,0.011],[90298.0,0.098]]]
["binance-futures","BTCUSDT",1767951769652,[[90301.3,10.759],[90301.2,0.097],[90301.1,0.002],[90301.0,0.083],[90300.7,0.002]],[[90301.4,0.341],[90301.5,0.004],[90301.7,0.002],[90302.0,0.01],[90302.4,0.004]]]
["binance-futures","BTCUSDT",1767951800028,[[90320.3,9.372],[90320.2,0.106],[90320.1,0.003],[90320.0,0.05],[90319.6,0.007]],[[90320.4,0.648],[90320.5,0.002],[90320.6,0.098],[90321.0,0.009],[90321.3,0.004]]]
["binance-futures","BTCUSDT",1767951851268,[[90312.2,3.636],[90312.1,0.013],[90312.0,0.003],[90311.9,0.01],[90311.8,0.013]],[[90312.3,14.322],[90312.4,0.007],[90312.5,0.136],[90313.5,0.002],[90313.6,0.002]]]
["binance-futures","BTCUSDT",1767951878382,[[90319.7,3.041],[90319.5,0.06],[90319.4,0.051],[90319.3,0.004],[90318.6,0.003]],[[90319.8,7.274],[90319.9,0.006],[90320.1,0.004],[90320.2,0.089],[90320.3,0.004]]]
["binance-futures","BTCUSDT",1767951917290,[[90303.3,0.745],[90303.2,0.007],[90302.9,0.002],[90302.8,0.007],[90302.7,0.002]],[[90303.4,12.857],[90303.5,0.004],[90303.6,0.002],[90303.7,0.002],[90303.8,0.202]]]
["binance-futures","BTCUSDT",1767951960545,[[90238.5,5.254],[90238.4,0.004],[90237.7,0.004],[90237.4,0.002]],[[90238.6,10.542],[90238.7,0.004],[90239.0,0.002],[90239.1,0.011],[90239.2,0.002]]]
["binance-futures","BTCUSDT",1767952036512,[[90299.9,14.852],[90299.8,0.021],[90299.7,0.02],[90299.6,0.057],[90299.4,0.002]],[[90300.0,5.304],[90300.1,0.021],[90300.2,0.009],[90300.6,0.002],[90301.0,0.002]]]
["binance-futures","BTCUSDT",1767952050257,[[90307.6,8.161],[90307.5,0.106],[90307.3,0.005],[90307.2,0.05],[90307.1,0.002]],[[90307.7,4.198],[90307.8,0.014],[90307.9,0.002],[90308.2,0.002],[90308.3,0.025]]]
["binance-futures","BTCUSDT",1767952119867,[[90329.2,2.032],[90329.1,0.002],[90328.9,0.002],[90328.6,0.009],[90328.5,0.059]],[[90329.3,10.837],[90329.4,0.006],[90329.6,0.002],[90329.7,0.113],[90329.8,0.002]]]
["binance-futures","BTCUSDT",1767952153695,[[90331.5,3.937],[90331.4,0.005],[90331.2,0.004],[90331.1,0.017],[90331.0,0.005]],[[90331.6,4.561],[90331.7,0.004],[90331.8,0.002],[90332.5,0.111],[90332.6,0.002]]]
["binance-futures","BTCUSDT",1767952212808,[[90325.4,5.161],[90325.3,0.004],[90325.1,0.005],[90325.0,0.998],[90324.9,0.052]],[[90325.5,13.854],[90325.6,0.013],[90325.8,0.002],[90325.9,0.089],[90326.1,0.007]]]
["binance-futures","BTCUSDT",1767952283125,[[90350.1,19.467],[90350.0,0.254],[90349.9,0.191],[90349.8,0.005],[90349.7,0.002]],[[90350.2,0.175],[90350.3,0.021],[90350.5,0.011],[90350.6,0.015],[90350.7,0.003]]]
["binance-futures","BTCUSDT",1767952323801,[[90306.8,16.157],[90306.7,0.133],[90306.6,0.006],[90306.1,0.003],[90306.0,0.016]],[[90306.9,1.68],[90307.0,0.023],[90307.1,0.004],[90307.2,0.052],[90307.4,0.002]]]
["binance-futures","BTCUSDT",1767952375729,[[90347.3,7.473],[90347.2,0.138],[90346.9,0.003],[90346.8,0.091],[90345.9,0.022]],[[90347.4,0.271],[90347.6,0.007],[90347.7,0.002],[90348.1,0.01],[90349.9,0.002]]]
["binance-futures","BTCUSDT",1767952407420,[[90373.6,16.799],[90373.5,0.01],[90373.4,0.006],[90373.3,0.01],[90373.2,0.006]],[[90373.7,1.0],[90373.8,0.002],[90374.4,0.002],[90374.5,0.002],[90374.6,0.077]]]
["binance-futures","BTCUSDT",1767952466896,[[90365.7,3.234],[90365.6,0.054],[90365.5,0.002],[90365.3,0.002],[90365.0,0.222]],[[90365.8,4.106],[90365.9,0.122],[90366.0,0.102],[90366.1,0.002],[90366.3,0.004]]]
["binance-futures","BTCUSDT",1767952501377,[[90365.7,1.42],[90365.6,0.054],[90365.5,0.002],[90365.3,0.002],[90365.0,0.116]],[[90365.8,7.095],[90365.9,0.873],[90366.0,0.104],[90366.1,0.093],[90366.2,0.116]]]
["binance-futures","BTCUSDT",1767952537739,[[90312.2,16.155],[90312.0,1.574],[90311.9,0.912],[90311.8,0.949],[90311.7,3.22]],[[90312.3,0.002],[90312.4,0.002],[90312.6,0.002],[90312.8,0.002],[90312.9,0.004]]]
["binance-futures","BTCUSDT",1767952583947,[[90294.8,5.696],[90294.7,0.004],[90294.4,0.005],[90294.3,0.064],[90293.7,0.002]],[[90294.9,2.69],[90295.0,0.325],[90295.1,0.002],[90295.2,0.05],[90295.4,0.002]]]
["binance-futures","BTCUSDT",1767952656681,[[90304.2,4.89],[90304.1,0.402],[90304.0,0.013],[90303.9,0.004]],[[90304.3,4.588],[90304.4,0.214],[90304.7,0.004],[90304.8,0.05],[90304.9,0.002]]]
["binance-futures","BTCUSDT",1767952695323,[[90288.2,16.736],[90288.1,0.019],[90288.0,0.086],[90287.9,0.132],[90287.7,0.002]],[[90288.3,0.328],[90288.4,0.007],[90288.5,0.002],[90288.7,0.004],[90288.8,0.05]]]
["binance-futures","BTCUSDT",1767952753360,[[90294.6,10.622],[90294.5,0.145],[90294.4,0.003],[90294.3,0.033],[90294.2,0.002]],[[90294.7,6.335],[90294.8,0.196],[90295.1,0.002],[90296.8,0.004],[90297.2,0.049]]]
["binance-futures","BTCUSDT",1767952812997,[[90299.0,7.219],[90298.9,0.015],[90298.8,0.007],[90297.1,0.091],[90234.3,0.701]],[[90299.1,6.24],[90299.2,0.066],[90299.3,0.006],[90299.9,0.006],[90300.0,0.28]]]
["binance-futures","BTCUSDT",1767952835822,[[90267.4,3.999],[90267.3,0.006],[90267.2,0.002],[90266.9,0.002],[90266.8,0.005]],[[90267.5,16.493],[90267.6,0.11],[90267.7,0.003],[90267.8,0.004],[90267.9,0.031]]]
["binance-futures","BTCUSDT",1767952863969,[[90283.8,5.883],[90283.7,0.1],[90283.5,0.002],[90283.4,0.006],[90281.4,0.005]],[[90283.9,4.55],[90284.0,0.008],[90284.1,0.002],[90284.6,0.002],[90284.7,0.002]]]
["binance-futures","BTCUSDT",1767952934078,[[90262.5,2.418],[90262.4,0.006],[90262.1,0.002],[90262.0,0.008],[90261.8,0.007]],[[90262.6,5.285],[90262.7,0.055],[90262.8,0.004],[90262.9,0.002],[90263.1,0.002]]]
["binance-futures","BTCUSDT",1767952967927,[[90270.0,12.262],[90269.9,0.446],[90269.8,0.85],[90269.7,0.102],[90269.6,0.002]],[[90270.1,3.417],[90270.2,0.002],[90270.4,0.013],[90270.5,0.043],[90270.9,0.002]]]
["binance-futures","BTCUSDT",1767953009243,[[90268.6,10.996],[90268.5,2.096],[90268.4,0.12],[90268.3,7.541],[90268.2,3.477]],[[90268.7,3.106],[90268.8,0.006],[90268.9,0.033],[90269.1,0.002],[90269.2,0.057]]]
["binance-futures","BTCUSDT",1767953044627,[[90270.3,18.349],[90270.2,0.277],[90270.1,0.007],[90270.0,0.004],[90206.5,0.002]],[[90270.4,2.764],[90270.5,0.004],[90270.7,0.009],[90270.9,0.004],[90271.3,0.002]]]
["binance-futures","BTCUSDT",1767953094081,[[90240.9,11.837],[90240.7,0.006],[90240.6,0.093]],[[90241.0,4.912],[90241.1,0.044],[90242.6,0.002],[90242.9,0.002],[90243.1,0.004]]]
["binance-futures","BTCUSDT",1767953146290,[[90331.9,14.483],[90331.8,0.008],[90331.7,0.006],[90331.6,0.002],[90331.2,0.052]],[[90332.0,4.67],[90332.1,0.004],[90332.2,0.002],[90332.3,0.002],[90332.8,0.009]]]
["binance-futures","BTCUSDT",1767953169592,[[90352.5,0.537],[90352.4,0.002],[90352.3,0.005],[90352.2,0.055],[90352.1,0.003]],[[90352.6,14.059],[90352.7,0.01],[90352.8,0.115],[90352.9,0.8],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1767953238061,[[90354.9,0.16],[90354.5,0.002],[90354.2,0.002],[90353.6,0.003],[90353.5,0.015]],[[90355.0,14.905],[90355.1,1.353],[90355.2,1.026],[90355.3,0.005],[90355.4,0.002]]]
["binance-futures","BTCUSDT",1767953267601,[[90376.2,5.309],[90376.1,0.076],[90375.8,0.002],[90375.4,0.003],[90373.2,0.006]],[[90376.3,5.702],[90376.4,0.006],[90376.5,0.002],[90376.6,0.018],[90376.7,0.002]]]
["binance-futures","BTCUSDT",1767953300150,[[90369.9,11.685],[90369.8,0.008],[90369.4,0.004],[90368.2,0.002],[90367.9,0.008]],[[90370.0,5.515],[90370.1,0.017],[90370.3,0.004],[90370.4,0.068],[90370.5,0.085]]]
["binance-futures","BTCUSDT",1767953341198,[[90388.8,21.738],[90388.7,0.257],[90388.6,0.002],[90387.9,0.004],[90387.3,0.002]],[[90388.9,1.456],[90389.0,0.015],[90389.1,0.002],[90389.2,0.075],[90391.3,0.002]]]
["binance-futures","BTCUSDT",1767953369791,[[90393.4,19.771],[90393.3,0.256],[90393.2,0.002],[90393.1,0.014],[90393.0,0.084]],[[90393.5,0.364],[90393.6,0.006],[90393.7,0.011],[90393.8,0.002],[90394.5,0.004]]]
["binance-futures","BTCUSDT",1767953415477,[[90416.5,10.007],[90416.4,0.079],[90416.1,0.003],[90416.0,0.053],[90382.5,0.707]],[[90416.6,0.837],[90416.7,0.002],[90416.8,0.002],[90416.9,0.002],[90417.0,0.002]]]
["binance-futures","BTCUSDT",1767953461295,[[90423.0,0.122],[90422.9,0.083],[90421.8,0.002],[90420.0,0.007],[90418.6,0.007]],[[90423.1,20.885],[90423.2,1.735],[90423.3,0.803],[90423.4,0.894],[90423.5,0.002]]]
["binance-futures","BTCUSDT",1767953534223,[[90409.9,16.664],[90409.8,0.008],[90409.7,0.607],[90409.6,0.089],[90409.5,0.013]],[[90410.0,0.64],[90410.1,0.004],[90410.4,0.002],[90410.9,0.002],[90411.0,0.002]]]
["binance-futures","BTCUSDT",1767953564057,[[90429.3,3.033],[90429.2,0.002],[90428.9,0.003],[90428.8,0.052],[90428.5,0.004]],[[90429.4,10.538],[90429.5,0.007],[90429.9,0.006],[90430.0,0.133],[90430.2,0.004]]]
["binance-futures","BTCUSDT",1767953599881,[[90416.8,3.588],[90416.7,0.057],[90416.6,0.013],[90416.5,0.006],[90416.3,0.003]],[[90416.9,17.741],[90417.0,0.809],[90417.1,0.004],[90417.3,0.002],[90417.4,0.059]]]
["binance-futures","BTCUSDT",1767953641701,[[90419.9,1.649],[90419.8,0.072],[90419.7,0.002],[90419.5,0.002],[90419.2,0.05]],[[90420.0,5.376],[90420.1,0.006],[90420.2,0.002],[90420.3,0.066],[90420.4,0.002]]]
["binance-futures","BTCUSDT",1767953680763,[[90384.2,1.513],[90384.1,0.009],[90384.0,0.002],[90383.9,0.048],[90383.8,0.002]],[[90384.3,7.44],[90384.4,0.095],[90384.5,0.051],[90386.8,0.006],[90413.2,0.011]]]
["binance-futures","BTCUSDT",1767953728685,[[90369.9,15.332],[90369.8,0.01],[90369.7,0.091],[90369.6,0.002],[90369.5,0.47]],[[90370.0,1.256],[90370.1,0.002],[90370.5,0.002],[90370.7,0.002],[90370.8,0.002]]]
["binance-futures","BTCUSDT",1767953811663,[[90426.7,10.113],[90426.6,0.01],[90426.5,0.003],[90426.4,0.052],[90425.6,0.05]],[[90426.8,12.489],[90426.9,0.006],[90427.2,0.003],[90427.3,0.002],[90427.5,0.009]]]
["binance-futures","BTCUSDT",1767953820243,[[90429.9,23.178],[90429.8,0.065],[90429.7,0.202],[90429.6,0.052],[90429.4,0.007]],[[90430.0,6.28],[90430.1,0.006],[90430.2,0.002],[90431.6,0.002],[90431.9,0.324]]]
["binance-futures","BTCUSDT",1767953887824,[[90428.4,2.326],[90428.3,0.004],[90428.2,0.021],[90427.9,0.002],[90427.6,0.002]],[[90428.5,16.843],[90428.6,1.012],[90428.7,0.804],[90428.8,0.804],[90428.9,0.475]]]
["binance-futures","BTCUSDT",1767953920933,[[90394.3,3.407],[90394.2,0.008],[90394.1,0.016],[90393.5,0.054],[90393.4,0.004]],[[90394.4,8.041],[90394.5,0.019],[90395.0,0.002],[90395.1,0.002],[90395.3,0.002]]]
["binance-futures","BTCUSDT",1767953951540,[[90426.1,9.211],[90426.0,0.177],[90425.7,0.004],[90425.6,0.075],[90425.5,0.002]],[[90426.2,2.924],[90426.3,0.004],[90426.6,0.002],[90426.8,0.002],[90427.2,0.002]]]
["binance-futures","BTCUSDT",1767954049325,[[90414.1,5.981],[90414.0,0.028],[90413.8,0.002],[90413.7,0.016],[90413.6,0.052]],[[90414.2,4.356],[90414.3,0.804],[90414.4,0.002],[90414.5,0.64],[90414.6,0.802]]]
["binance-futures","BTCUSDT",1767954097816,[[90418.1,8.381],[90418.0,0.006],[90417.9,0.004],[90417.8,0.017],[90417.7,1.013]],[[90418.2,3.044],[90418.3,0.116],[90418.5,0.004],[90418.6,0.002],[90418.7,0.027]]]
["binance-futures","BTCUSDT",1767954147283,[[90459.9,12.092],[90459.8,1.022],[90459.7,0.065],[90459.6,0.002],[90459.3,0.004]],[[90460.0,5.578],[90460.1,0.004],[90460.8,0.004],[90460.9,0.11],[90461.0,0.003]]]
["binance-futures","BTCUSDT",1767954178778,[[90474.5,14.313],[90474.4,0.325],[90474.3,0.054],[90474.2,0.007],[90474.1,1.005]],[[90474.6,5.527],[90474.7,0.806],[90474.8,0.802],[90474.9,0.802],[90475.0,0.706]]]
["binance-futures","BTCUSDT",1767954228080,[[90489.2,6.189],[90489.1,0.019],[90489.0,0.005],[90488.9,0.002],[90488.8,0.154]],[[90489.3,4.201],[90489.4,0.804],[90490.4,0.002],[90491.1,0.002],[90491.3,0.002]]]
["binance-futures","BTCUSDT",1767954251800,[[90486.9,3.512],[90486.8,0.021],[90486.6,0.007],[90486.5,0.002]],[[90487.0,7.927],[90487.1,0.006],[90487.2,0.002],[90487.6,0.002],[90488.6,0.002]]]
["binance-futures","BTCUSDT",1767954278689,[[90478.6,4.084],[90478.5,0.008],[90478.4,0.091],[90478.3,0.086],[90478.2,0.002]],[[90478.7,4.38],[90478.8,0.809],[90478.9,0.804],[90479.0,0.8],[90479.1,0.004]]]
["binance-futures","BTCUSDT",1767954324770,[[90458.7,9.314],[90458.6,0.042],[90458.5,0.004],[90458.3,0.002],[90458.2,0.002]],[[90458.8,2.985],[90458.9,0.004],[90459.0,0.059],[90459.1,0.002],[90459.3,0.002]]]
["binance-futures","BTCUSDT",1767954383701,[[90491.4,3.568],[90491.3,0.002],[90490.9,0.002],[90490.8,0.004],[90487.8,0.004]],[[90491.5,14.282],[90491.6,1.268],[90491.7,0.948],[90491.8,0.804],[90491.9,0.802]]]
["binance-futures","BTCUSDT",1767954422434,[[90482.6,9.012],[90482.5,0.343],[90482.4,0.089],[90482.3,0.002],[90482.2,0.007]],[[90482.7,3.794],[90482.8,0.01],[90483.1,0.002],[90483.2,0.05],[90484.0,0.054]]]
["binance-futures","BTCUSDT",1767954465881,[[90485.2,1.649],[90485.1,0.064],[90485.0,0.044],[90484.1,0.004],[90484.0,0.003]],[[90485.3,11.902],[90485.4,0.809],[90485.5,0.805],[90485.6,1.7],[90485.7,0.802]]]
["binance-futures","BTCUSDT",1767954493445,[[90434.4,6.419],[90434.3,0.041],[90434.2,0.002],[90434.1,0.018],[90434.0,0.015]],[[90434.5,6.46],[90434.6,0.816],[90434.7,0.802],[90434.8,0.002],[90434.9,0.481]]]
["binance-futures","BTCUSDT",1767954553264,[[90434.7,0.809],[90434.6,0.035],[90434.5,0.006],[90434.4,0.385],[90434.3,0.002]],[[90434.8,18.567],[90434.9,0.032],[90435.0,0.005],[90435.1,0.002],[90435.8,0.002]]]
["binance-futures","BTCUSDT",1767954583210,[[90383.9,8.539],[90383.8,0.004],[90383.7,0.004],[90383.6,0.028],[90383.5,0.017]],[[90384.0,2.648],[90384.1,0.012],[90384.2,0.002],[90384.3,0.002],[90384.7,0.002]]]
["binance-futures","BTCUSDT",1767954652669,[[90371.7,4.616],[90371.6,0.03],[90371.3,0.009],[90368.8,0.007],[90368.7,0.093]],[[90371.8,14.69],[90371.9,0.023],[90372.0,0.05],[90372.1,0.002],[90372.3,0.002]]]
["binance-futures","BTCUSDT",1767954693837,[[90371.7,5.04],[90371.6,0.199],[90371.5,0.006],[90371.4,0.111],[90371.3,0.011]],[[90371.8,11.899],[90371.9,0.026],[90372.0,0.052],[90372.1,0.002],[90372.4,0.03]]]
["binance-futures","BTCUSDT",1767954709360,[[90371.7,3.491],[90371.6,0.113],[90371.5,0.008],[90371.4,0.027],[90371.3,0.011]],[[90371.8,7.342],[90371.9,0.023],[90372.0,0.052],[90372.1,0.002],[90372.3,0.002]]]
["binance-futures","BTCUSDT",1767954744945,[[90359.2,4.811],[90359.1,0.514],[90359.0,0.012],[90358.9,0.022]],[[90359.3,12.312],[90359.4,0.037],[90359.6,0.011],[90359.7,0.004],[90359.8,0.002]]]
["binance-futures","BTCUSDT",1767954790284,[[90368.9,10.124],[90368.8,0.931],[90368.7,0.036],[90368.6,0.002],[90368.1,0.999]],[[90369.0,1.805],[90369.1,0.025],[90369.2,0.002],[90369.3,0.002],[90369.4,0.165]]]
["binance-futures","BTCUSDT",1767954833507,[[90412.4,5.927],[90412.3,0.008],[90412.2,0.062],[90412.1,0.002],[90412.0,0.05]],[[90412.5,4.846],[90412.6,0.639],[90412.7,1.222],[90412.8,0.007],[90413.0,0.006]]]
["binance-futures","BTCUSDT",1767954879953,[[90401.8,5.511],[90401.7,0.013],[90401.6,0.2],[90401.5,0.028],[90401.4,0.008]],[[90401.9,1.241],[90402.0,0.013],[90402.2,0.004],[90402.4,0.002],[90403.7,0.002]]]
["binance-futures","BTCUSDT",1767954918736,[[90428.1,8.531],[90428.0,0.095],[90427.9,0.085],[90427.3,0.006],[90426.7,0.019]],[[90428.2,7.709],[90428.3,1.208],[90428.4,0.806],[90428.5,0.811],[90428.6,0.004]]]
["binance-futures","BTCUSDT",1767954942801,[[90422.2,12.614],[90422.1,0.008],[90422.0,0.002],[90421.4,0.004],[90420.8,0.003]],[[90422.3,3.118],[90422.4,0.004],[90422.9,0.002],[90423.0,0.01],[90423.1,0.089]]]
["binance-futures","BTCUSDT",1767954972885,[[90428.1,2.966],[90428.0,0.108],[90427.9,0.002],[90427.8,0.402],[90427.7,0.079]],[[90428.2,9.48],[90428.3,0.008],[90428.4,0.093],[90428.8,0.002],[90428.9,0.013]]]
["binance-futures","BTCUSDT",1767955012292,[[90406.0,5.798],[90405.9,0.037],[90405.6,0.002],[90405.5,0.017],[90403.9,0.328]],[[90406.1,6.861],[90406.2,0.008],[90406.3,0.002],[90406.4,0.014],[90406.7,0.004]]]
["binance-futures","BTCUSDT",1767955038175,[[90469.8,3.859],[90469.7,0.04],[90469.6,0.052],[90469.5,0.002],[90469.2,0.002]],[[90469.9,9.243],[90470.0,0.458],[90470.1,1.111],[90470.2,1.097],[90470.3,0.004]]]
["binance-futures","BTCUSDT",1767955078708,[[90447.9,1.095],[90447.8,0.015],[90447.1,0.004],[90447.0,0.03],[90446.9,0.004]],[[90448.0,20.798],[90448.1,1.238],[90448.2,0.006],[90448.4,0.002],[90448.8,0.002]]]
["binance-futures","BTCUSDT",1767955114811,[[90447.9,6.818],[90447.8,0.049],[90447.7,0.131],[90447.6,0.569],[90447.4,0.006]],[[90448.0,11.453],[90448.1,0.035],[90448.2,0.035],[90448.3,0.049],[90448.4,0.111]]]
["binance-futures","BTCUSDT",1767955174550,[[90482.6,2.34],[90482.5,0.008],[90482.4,0.69],[90482.3,0.002],[90482.2,0.148]],[[90482.7,7.854],[90482.8,0.215],[90482.9,0.225],[90483.0,0.002],[90483.6,0.017]]]
["binance-futures","BTCUSDT",1767955200204,[[90482.6,3.597],[90482.5,0.879],[90482.4,0.109],[90482.3,0.002],[90482.2,0.138]],[[90482.7,5.533],[90482.8,0.182],[90482.9,0.225],[90483.2,0.002],[90483.9,0.005]]]
["binance-futures","BTCUSDT",1767955224711,[[90477.0,0.639],[90476.9,0.002],[90476.8,0.51],[90476.5,0.002],[90476.3,0.002]],[[90477.1,11.777],[90477.2,0.19],[90477.3,0.115],[90477.4,0.002],[90477.5,0.091]]]
["binance-futures","BTCUSDT",1767955249322,[[90467.0,6.061],[90466.9,0.008],[90466.8,0.166],[90466.5,0.002],[90466.4,0.054]],[[90467.1,12.238],[90467.2,0.01],[90467.5,0.002],[90467.6,0.202],[90467.7,0.028]]]
["binance-futures","BTCUSDT",1767955284465,[[90466.9,8.354],[90466.8,0.016],[90466.5,0.002],[90464.9,0.02],[90457.9,0.964]],[[90467.0,19.8],[90467.1,0.909],[90467.2,0.014],[90467.3,0.03],[90467.4,0.111]]]
["binance-futures","BTCUSDT",1767955346172,[[90472.5,7.655],[90472.4,0.045],[90472.1,0.004],[90471.9,0.005],[90471.8,0.002]],[[90472.6,4.923],[90472.7,0.006],[90473.0,0.003],[90473.2,0.002],[90473.5,0.002]]]
["binance-futures","BTCUSDT",1767955386008,[[90494.5,2.835],[90494.4,0.062],[90494.2,0.002],[90494.1,0.107],[90493.1,0.011]],[[90494.6,9.606],[90494.7,0.031],[90494.8,0.002],[90494.9,0.051],[90495.0,0.115]]]
["binance-futures","BTCUSDT",1767955422750,[[90474.9,2.519],[90474.8,0.013],[90474.7,0.004],[90474.6,0.225],[90474.5,0.004]],[[90475.0,9.406],[90475.1,0.008],[90475.2,0.222],[90475.3,0.002],[90475.4,0.002]]]
["binance-futures","BTCUSDT",1767955447257,[[90472.6,1.448],[90472.5,0.025],[90472.4,0.015],[90472.1,0.01],[90471.9,0.02]],[[90472.7,8.289],[90472.8,0.227],[90472.9,0.002],[90473.4,0.795],[90473.5,1.343]]]
["binance-futures","BTCUSDT",1767955473628,[[90467.0,1.474],[90466.9,0.002],[90466.5,0.002],[90466.1,0.004],[90465.9,0.009]],[[90467.1,15.112],[90467.2,1.165],[90467.3,1.25],[90467.4,0.004],[90467.5,0.002]]]
["binance-futures","BTCUSDT",1767955499015,[[90460.0,38.771],[90459.9,0.011],[90459.6,0.005],[90459.5,0.015],[90459.0,0.008]],[[90460.1,15.013],[90460.2,0.006],[90460.3,0.002],[90460.4,0.002],[90460.5,0.266]]]
["binance-futures","BTCUSDT",1767955560367,[[90460.0,36.688],[90459.9,0.422],[90459.8,0.007],[90459.7,0.089],[90459.6,0.004]],[[90460.1,2.377],[90460.2,0.004],[90460.6,0.002],[90460.8,0.002],[90461.7,0.027]]]
["binance-futures","BTCUSDT",1767955597937,[[90460.0,36.444],[90459.9,0.457],[90459.8,0.003],[90459.7,0.003],[90459.6,0.004]],[[90460.1,6.061],[90460.2,0.006],[90460.3,0.002],[90460.4,0.023],[90460.5,0.002]]]
["binance-futures","BTCUSDT",1767955622024,[[90469.9,19.526],[90469.8,0.009],[90469.7,0.007],[90469.6,0.05],[90469.5,0.004]],[[90470.0,5.691],[90470.1,0.004],[90470.3,0.002],[90470.4,0.041],[90470.5,0.142]]]
["binance-futures","BTCUSDT",1767955661336,[[90460.0,27.64],[90459.9,0.365],[90459.8,0.002],[90459.7,0.002],[90459.6,0.072]],[[90460.1,4.461],[90460.2,0.004],[90461.8,0.004],[90461.9,0.024],[90462.3,0.003]]]
["binance-futures","BTCUSDT",1767955699952,[[90463.4,12.638],[90463.3,0.041],[90462.9,0.002],[90461.6,0.033],[90460.5,0.002]],[[90463.5,0.03],[90463.6,0.002],[90464.2,0.002],[90464.4,0.002],[90464.5,0.011]]]
["binance-futures","BTCUSDT",1767955728001,[[90469.9,13.885],[90469.8,0.127],[90469.7,0.002],[90469.6,0.161],[90468.9,0.093]],[[90470.0,1.21],[90470.1,0.002],[90470.7,0.005],[90470.9,0.002],[90471.2,0.002]]]
["binance-futures","BTCUSDT",1767955757735,[[90475.4,5.701],[90475.3,0.006],[90475.2,0.745],[90475.1,0.002],[90475.0,0.003]],[[90475.5,11.815],[90475.6,0.191],[90475.7,0.006],[90476.0,0.002],[90476.4,0.002]]]
["binance-futures","BTCUSDT",1767955826393,[[90481.1,1.398],[90481.0,0.021],[90480.9,0.002],[90480.8,0.052],[90480.6,0.01]],[[90481.2,6.162],[90481.3,0.014],[90481.5,0.002],[90481.6,0.004],[90481.7,0.089]]]
["binance-futures","BTCUSDT",1767955859528,[[90478.4,7.697],[90478.3,0.127],[90478.1,0.004],[90478.0,0.018],[90477.8,0.007]],[[90478.5,2.156],[90478.6,0.006],[90478.9,0.002],[90479.7,0.011],[90480.4,0.002]]]
["binance-futures","BTCUSDT",1767955898452,[[90485.9,0.436],[90485.7,0.004],[90485.6,0.05],[90484.1,0.002],[90484.0,0.004]],[[90486.0,7.459],[90486.1,0.004],[90486.2,0.002],[90486.5,0.004],[90486.6,0.1]]]
["binance-futures","BTCUSDT",1767955940693,[[90477.4,2.237],[90477.3,0.002],[90477.2,0.002],[90477.1,0.004],[90477.0,0.087]],[[90477.5,5.495],[90477.6,0.01],[90477.7,0.002],[90477.8,0.009],[90478.0,0.002]]]
["binance-futures","BTCUSDT",1767955966305,[[90482.8,14.051],[90482.7,0.008],[90482.6,0.006],[90482.5,0.004],[90482.4,0.094]],[[90482.9,2.28],[90483.0,0.004],[90483.1,0.002],[90483.2,0.044],[90483.3,0.002]]]
["binance-futures","BTCUSDT",1767956005584,[[90486.8,12.576],[90486.7,0.014],[90486.6,0.002],[90486.5,0.002],[90486.4,0.094]],[[90486.9,8.426],[90487.0,0.012],[90487.1,0.113],[90487.2,0.002],[90487.3,0.089]]]
["binance-futures","BTCUSDT",1767956041388,[[90479.5,2.856],[90479.4,0.004],[90479.1,0.012],[90479.0,0.046],[90478.2,0.002]],[[90479.6,7.98],[90479.7,0.006],[90479.8,0.002],[90480.5,0.129],[90481.6,1.254]]]
["binance-futures","BTCUSDT",1767956122898,[[90475.9,4.132],[90475.8,0.004],[90475.7,0.004],[90475.6,0.004],[90475.5,0.044]],[[90476.0,4.809],[90476.1,0.031],[90476.2,0.002],[90476.3,0.002],[90476.4,0.015]]]
["binance-futures","BTCUSDT",1767956148945,[[90481.5,4.444],[90481.4,0.048],[90481.2,0.004],[90481.1,0.046],[90480.8,0.113]],[[90481.6,5.442],[90481.7,0.002],[90481.9,0.004],[90482.0,0.104],[90482.2,0.004]]]
["binance-futures","BTCUSDT",1767956174956,[[90481.5,4.493],[90481.4,0.041],[90481.2,0.002],[90481.1,0.046],[90481.0,0.002]],[[90481.6,5.131],[90481.7,0.002],[90481.9,0.004],[90482.0,0.108],[90482.3,0.169]]]
["binance-futures","BTCUSDT",1767956222677,[[90478.8,3.34],[90478.7,0.097],[90478.6,0.003],[90478.5,0.004],[90478.4,0.044]],[[90478.9,2.026],[90479.0,0.022],[90479.2,0.002],[90479.3,0.078],[90480.5,0.002]]]
["binance-futures","BTCUSDT",1767956267697,[[90479.0,5.253],[90478.9,0.378],[90478.8,0.368],[90478.7,0.006],[90447.5,0.016]],[[90479.1,3.939],[90479.2,0.115],[90479.6,0.002],[90479.7,0.163],[90479.8,0.002]]]
["binance-futures","BTCUSDT",1767956295837,[[90479.8,0.038],[90479.6,0.004],[90479.3,0.003],[90479.0,0.008],[90478.1,0.017]],[[90479.9,11.666],[90480.0,0.006],[90480.4,0.004],[90480.5,1.252],[90480.6,0.143]]]
["binance-futures","BTCUSDT",1767956337942,[[90451.0,3.84],[90450.9,0.004],[90450.4,0.058],[90450.2,0.002],[90450.1,0.002]],[[90451.1,9.315],[90451.2,0.256],[90451.3,0.017],[90451.4,0.04],[90451.5,0.002]]]
["binance-futures","BTCUSDT",1767956404747,[[90465.5,5.684],[90465.4,0.193],[90465.3,0.009],[90465.2,0.004],[90465.0,0.091]],[[90465.6,6.435],[90465.7,0.006],[90465.9,0.007],[90466.0,0.002],[90466.5,0.003]]]
["binance-futures","BTCUSDT",1767956435765,[[90457.4,3.889],[90457.3,0.395],[90457.2,0.121],[90457.1,0.05],[90457.0,0.015]],[[90457.5,11.404],[90457.6,0.011],[90458.3,0.002],[90458.6,0.007],[90458.7,0.213]]]
["binance-futures","BTCUSDT",1767956461525,[[90464.8,2.392],[90464.7,0.097],[90464.6,0.002],[90464.3,0.005],[90460.9,0.022]],[[90464.9,6.451],[90465.0,0.127],[90465.1,0.002],[90465.2,0.465],[90465.3,1.091]]]
["binance-futures","BTCUSDT",1767956505733,[[90479.6,5.761],[90479.5,0.002],[90479.4,0.002],[90479.3,0.009],[90479.2,0.161]],[[90479.7,4.776],[90479.8,0.004],[90479.9,0.002],[90480.1,0.002],[90480.2,0.002]]]
["binance-futures","BTCUSDT",1767956531107,[[90460.7,1.49],[90460.6,0.134],[90460.5,0.287],[90460.1,0.004],[90460.0,0.079]],[[90460.8,5.485],[90460.9,0.006],[90461.1,0.002],[90461.2,0.014],[90461.3,0.004]]]
["binance-futures","BTCUSDT",1767956572142,[[90480.3,8.711],[90480.2,0.153],[90480.1,0.077],[90480.0,0.05]],[[90480.4,4.302],[90480.5,0.009],[90480.7,0.011],[90480.8,0.002],[90481.4,0.006]]]
["binance-futures","BTCUSDT",1767956610693,[[90497.9,10.115],[90497.8,0.09],[90497.7,0.01],[90497.6,0.224],[90497.5,0.061]],[[90498.0,2.295],[90498.1,0.004],[90498.5,0.009],[90498.6,0.002],[90499.9,2.15]]]
["binance-futures","BTCUSDT",1767956661248,[[90499.2,11.053],[90499.1,12.04],[90499.0,0.004],[90498.9,0.1],[90498.7,0.168]],[[90499.3,1.426],[90499.4,0.004],[90499.9,0.054],[90500.0,12.937],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1767956700039,[[90529.3,2.255],[90529.2,1.699],[90529.1,0.022],[90529.0,0.24],[90528.9,0.002]],[[90529.4,4.829],[90529.5,0.031],[90529.9,0.002],[90530.4,0.002],[90532.4,0.002]]]
["binance-futures","BTCUSDT",1767956725000,[[90523.7,6.382],[90523.6,0.009],[90523.5,0.002],[90523.4,0.18],[90523.3,0.048]],[[90523.8,1.426],[90523.9,0.028],[90524.0,0.004],[90524.1,0.013],[90524.2,0.002]]]
["binance-futures","BTCUSDT",1767956790085,[[90523.2,5.248],[90523.1,0.002],[90523.0,0.002],[90522.9,0.004],[90522.8,0.048]],[[90523.3,8.31],[90523.4,0.02],[90523.6,0.002],[90523.7,0.023],[90523.9,0.002]]]
["binance-futures","BTCUSDT",1767956795687,[[90530.2,1.754],[90530.1,0.004],[90529.9,0.002],[90529.6,0.002]],[[90530.3,7.799],[90530.4,0.01],[90530.5,0.002],[90530.6,0.098],[90530.7,0.002]]]
["binance-futures","BTCUSDT",1767956857865,[[90482.3,5.466],[90482.2,0.006],[90482.0,0.002],[90481.9,0.01],[90481.8,0.048]],[[90482.4,6.984],[90482.5,0.024],[90482.6,0.002],[90482.9,0.002],[90483.0,0.465]]]
["binance-futures","BTCUSDT",1767956897544,[[90459.6,1.394],[90459.5,0.066],[90459.4,0.017],[90459.3,0.006],[90459.2,0.013]],[[90459.7,13.735],[90459.8,0.017],[90459.9,0.002],[90460.0,0.002],[90460.3,0.002]]]
["binance-futures","BTCUSDT",1767956933473,[[90445.9,7.307],[90445.8,0.006],[90445.7,0.1],[90445.6,0.002],[90445.5,0.002]],[[90446.0,3.086],[90446.1,0.013],[90446.3,0.002],[90446.4,0.054],[90446.5,0.104]]]
["binance-futures","BTCUSDT",1767956949423,[[90472.5,11.819],[90472.4,1.479],[90472.3,0.073],[90471.8,0.002],[90470.5,0.01]],[[90472.6,1.773],[90472.7,0.004],[90474.1,0.002],[90474.3,0.002],[90475.1,0.002]]]
["binance-futures","BTCUSDT",1767956991621,[[90408.8,5.868],[90408.7,0.008],[90408.6,0.084],[90408.5,0.002],[90408.4,0.019]],[[90408.9,6.291],[90409.0,0.007],[90409.1,0.002],[90409.2,0.002],[90409.4,0.006]]]
["binance-futures","BTCUSDT",1767957016722,[[90395.7,10.348],[90395.6,1.749],[90395.4,1.764],[90395.3,1.108],[90395.2,1.38]],[[90395.8,0.068],[90398.4,0.002],[90398.7,0.002],[90399.0,0.002],[90399.7,0.002]]]
["binance-futures","BTCUSDT",1767957078957,[[90432.1,10.332],[90432.0,0.119],[90431.8,0.002],[90431.7,2.088],[90431.6,0.022]],[[90432.2,3.094],[90432.3,0.004],[90432.6,0.004],[90432.7,0.044],[90432.9,0.002]]]
["binance-futures","BTCUSDT",1767957124929,[[90434.6,5.839],[90434.5,0.274],[90434.3,0.002],[90434.1,0.002],[90433.9,0.039]],[[90434.7,2.269],[90434.8,0.017],[90435.2,0.002],[90435.3,0.058],[90435.6,0.002]]]
["binance-futures","BTCUSDT",1767957153650,[[90457.6,4.958],[90457.5,0.394],[90457.4,0.004],[90457.0,0.002],[90456.9,0.002]],[[90457.7,4.491],[90457.8,0.002],[90458.0,0.004],[90458.1,0.015],[90459.3,0.002]]]
["binance-futures","BTCUSDT",1767957202499,[[90450.8,3.139],[90450.7,0.006],[90450.6,0.016],[90450.5,0.002],[90450.4,0.094]],[[90450.9,16.48],[90451.0,0.247],[90451.1,0.003],[90451.2,0.002],[90451.6,0.004]]]
["binance-futures","BTCUSDT",1767957244608,[[90460.7,11.918],[90460.6,0.201],[90460.0,0.094],[90459.9,0.002],[90459.8,0.1]],[[90460.8,4.043],[90460.9,0.006],[90461.0,0.002],[90461.1,0.015],[90461.5,0.002]]]
["binance-futures","BTCUSDT",1767957278088,[[90522.8,2.584],[90522.7,0.15],[90522.5,0.002],[90522.4,0.054],[90522.3,0.046]],[[90522.9,5.98],[90523.0,0.004],[90523.2,0.002],[90523.3,0.089],[90523.5,0.002]]]
["binance-futures","BTCUSDT",1767957302107,[[90543.8,1.974],[90543.7,0.306],[90543.4,0.002],[90543.3,0.048],[90543.2,0.05]],[[90543.9,8.243],[90544.0,0.014],[90544.1,0.004],[90544.2,0.639],[90544.3,1.438]]]
["binance-futures","BTCUSDT",1767957367277,[[90529.4,8.065],[90529.3,0.008],[90528.8,0.002],[90528.7,0.002],[90528.3,0.004]],[[90529.5,7.555],[90529.6,0.058],[90530.3,0.004],[90530.4,0.054],[90530.8,0.002]]]
["binance-futures","BTCUSDT",1767957389887,[[90520.4,14.036],[90520.3,0.01],[90520.2,0.006],[90520.1,0.08],[90520.0,0.002]],[[90520.5,0.177],[90520.7,0.002],[90520.8,0.05],[90521.1,0.002],[90521.4,0.002]]]
["binance-futures","BTCUSDT",1767957432959,[[90526.2,5.971],[90526.1,0.102],[90526.0,0.002],[90525.4,0.996],[90523.9,0.004]],[[90526.3,5.25],[90526.4,0.004],[90526.5,0.002],[90526.8,0.002],[90527.5,0.1]]]
["binance-futures","BTCUSDT",1767957457190,[[90529.1,0.658],[90529.0,0.034],[90528.9,0.052],[90528.7,0.002],[90527.4,0.048]],[[90529.2,7.433],[90529.3,0.478],[90529.4,0.516],[90529.5,0.007],[90529.6,0.006]]]
["binance-futures","BTCUSDT",1767957497159,[[90548.6,2.059],[90548.5,0.006],[90548.2,0.004],[90548.1,0.046],[90547.6,0.002]],[[90548.7,6.356],[90548.8,0.009],[90548.9,0.002],[90549.0,0.006],[90549.1,0.089]]]
["binance-futures","BTCUSDT",1767957532518,[[90577.0,9.094],[90576.9,0.01],[90576.8,0.052],[90576.6,0.002],[90576.5,0.004]],[[90577.1,4.34],[90577.2,0.024],[90577.3,0.002],[90577.5,0.002],[90577.7,0.006]]]
["binance-futures","BTCUSDT",1767957561669,[[90621.3,6.391],[90621.2,0.008],[90621.0,0.004],[90620.9,0.002],[90620.8,0.096]],[[90621.4,1.806],[90621.5,0.004],[90621.7,0.003],[90621.8,0.002],[90621.9,0.004]]]
["binance-futures","BTCUSDT",1767957621275,[[90576.8,2.206],[90576.7,0.004],[90576.5,0.006],[90575.5,0.011],[90575.4,0.016]],[[90576.9,7.134],[90577.0,0.992],[90577.1,0.118],[90577.2,5.29],[90577.3,0.011]]]
["binance-futures","BTCUSDT",1767957645888,[[90567.8,3.694],[90567.7,0.055],[90567.6,0.002],[90567.5,0.004],[90566.0,0.002]],[[90567.9,5.398],[90568.0,0.006],[90568.3,0.002],[90568.6,0.002],[90568.7,0.046]]]
["binance-futures","BTCUSDT",1767957670336,[[90567.0,5.754],[90566.9,1.168],[90566.6,0.002],[90566.5,0.002],[90563.3,0.064]],[[90567.1,2.714],[90567.2,0.006],[90567.4,0.002],[90567.6,0.002],[90567.7,0.222]]]
["binance-futures","BTCUSDT",1767957717621,[[90566.9,1.581],[90566.8,0.002],[90566.6,0.002],[90566.5,0.011],[90566.4,0.009]],[[90567.0,8.207],[90567.1,0.78],[90567.2,0.015],[90567.3,0.111],[90567.4,0.002]]]
["binance-futures","BTCUSDT",1767957758773,[[90572.1,4.067],[90571.7,0.002],[90571.1,0.002],[90570.6,0.022],[90568.0,0.021]],[[90572.2,26.413],[90572.3,0.023],[90572.4,0.022],[90572.5,0.224],[90573.7,0.002]]]
["binance-futures","BTCUSDT",1767957783765,[[90534.0,4.254],[90533.9,0.002],[90533.7,0.011],[90533.5,0.002],[90532.4,0.014]],[[90534.1,6.72],[90534.2,0.011],[90534.4,0.002],[90534.7,0.002],[90534.9,0.002]]]
["binance-futures","BTCUSDT",1767957819823,[[90500.0,1.866],[90499.9,0.004],[90499.5,0.008],[90499.2,0.002]],[[90500.1,9.522],[90500.2,0.011],[90500.3,0.111],[90500.4,0.002],[90500.5,0.09]]]
["binance-futures","BTCUSDT",1767957897007,[[90494.0,6.795],[90493.9,0.112],[90493.8,0.008],[90493.3,0.012],[90493.2,0.002]],[[90494.1,5.292],[90494.2,0.006],[90494.3,0.002],[90494.6,0.002],[90494.7,0.002]]]
["binance-futures","BTCUSDT",1767957923336,[[90463.0,2.049],[90462.9,0.006],[90462.6,0.011],[90462.4,0.002],[90462.2,0.002]],[[90463.1,12.015],[90463.2,0.063],[90463.3,0.011],[90463.5,0.002],[90463.6,0.004]]]
["binance-futures","BTCUSDT",1767957949650,[[90476.0,7.509],[90475.9,0.056],[90475.8,0.002],[90475.7,0.017],[90475.4,0.006]],[[90476.1,6.218],[90476.2,0.009],[90476.6,0.008],[90476.7,0.002],[90476.8,0.05]]]
["binance-futures","BTCUSDT",1767958011488,[[90522.2,1.562],[90522.1,0.009],[90522.0,0.004],[90521.5,0.002],[90521.3,0.002]],[[90522.3,14.67],[90522.4,0.561],[90522.5,0.04],[90522.6,0.002],[90522.8,0.002]]]
["binance-futures","BTCUSDT",1767958019085,[[90518.6,2.679],[90518.5,0.235],[90518.4,0.006],[90518.3,0.019],[90518.2,0.007]],[[90518.7,15.266],[90518.8,0.011],[90518.9,0.003],[90519.0,0.002],[90519.1,0.194]]]
["binance-futures","BTCUSDT",1767958060538,[[90522.2,2.753],[90522.1,0.011],[90522.0,0.07],[90521.9,0.002],[90521.8,0.002]],[[90522.3,9.172],[90522.4,0.009],[90522.5,0.089],[90523.1,0.002],[90523.2,0.091]]]
["binance-futures","BTCUSDT",1767958125469,[[90522.2,10.952],[90522.1,0.342],[90522.0,0.004],[90521.7,0.002],[90521.6,0.094]],[[90522.3,4.412],[90522.4,0.006],[90522.9,0.004],[90523.0,0.012],[90523.2,0.002]]]
["binance-futures","BTCUSDT",1767958163545,[[90524.9,5.633],[90524.8,0.347],[90524.7,0.002],[90524.4,0.007],[90524.3,0.002]],[[90525.0,10.525],[90525.1,0.009],[90525.2,0.002],[90525.3,0.02],[90525.4,0.102]]]
["binance-futures","BTCUSDT",1767958196263,[[90524.0,3.493],[90523.9,0.013],[90523.8,0.048],[90523.7,0.002],[90523.3,0.008]],[[90524.1,30.18],[90524.2,0.456],[90524.3,0.208],[90524.4,0.002],[90524.5,0.61]]]
["binance-futures","BTCUSDT",1767958221484,[[90497.5,8.127],[90497.4,0.01],[90497.3,0.159],[90497.1,0.002],[90497.0,0.004]],[[90497.6,0.369],[90497.9,0.002],[90498.2,0.002],[90498.5,0.004],[90498.6,0.055]]]
["binance-futures","BTCUSDT",1767958288428,[[90500.0,3.794],[90499.9,0.008],[90499.8,0.002],[90499.7,0.002],[90499.6,0.015]],[[90500.1,5.627],[90500.2,0.292],[90500.5,0.002],[90500.8,0.05],[90500.9,0.002]]]
["binance-futures","BTCUSDT",1767958294661,[[90500.0,5.649],[90499.9,0.008],[90499.8,0.002],[90499.7,0.002],[90499.6,0.015]],[[90500.1,5.888],[90500.2,0.293],[90500.3,0.006],[90500.4,0.055],[90500.6,0.004]]]
["binance-futures","BTCUSDT",1767958356687,[[90499.1,14.05],[90499.0,1.782],[90498.9,2.899],[90498.8,1.852],[90498.7,0.818]],[[90499.2,2.259],[90499.3,0.008],[90499.4,0.2],[90499.5,0.004],[90499.6,0.013]]]
["binance-futures","BTCUSDT",1767958399721,[[90534.0,11.657],[90533.9,0.045],[90533.8,0.002],[90533.7,0.175],[90533.6,0.055]],[[90534.1,2.485],[90534.2,0.004],[90534.6,0.002],[90534.8,0.002],[90535.0,0.015]]]
["binance-futures","BTCUSDT",1767958435772,[[90549.9,27.733],[90549.8,0.061],[90549.7,0.089],[90549.4,0.002],[90549.3,0.002]],[[90550.0,0.782],[90550.2,0.003],[90551.0,0.004],[90551.1,0.011],[90552.9,0.002]]]
["binance-futures","BTCUSDT",1767958456465,[[90539.0,2.742],[90538.9,0.002],[90538.7,0.015],[90538.6,0.002],[90538.4,0.002]],[[90539.1,17.807],[90539.2,0.005],[90539.3,0.27],[90539.4,0.501],[90539.5,0.004]]]
["binance-futures","BTCUSDT",1767958499929,[[90512.9,3.037],[90512.8,0.004],[90512.6,0.002],[90512.4,0.007],[90512.1,0.002]],[[90513.0,10.754],[90513.1,0.006],[90513.2,0.004],[90513.3,0.089],[90513.4,0.002]]]
["binance-futures","BTCUSDT",1767958526336,[[90516.4,5.933],[90516.3,0.072],[90516.2,0.002],[90516.1,0.002],[90516.0,0.05]],[[90516.5,5.164],[90516.6,0.002],[90516.8,0.002],[90517.0,0.002],[90517.8,0.166]]]
["binance-futures","BTCUSDT",1767958585305,[[90519.9,13.831],[90519.8,1.004],[90519.7,0.028],[90519.6,0.007],[90519.5,0.002]],[[90520.0,6.791],[90520.1,0.036],[90520.2,0.057],[90520.5,0.006],[90520.7,0.266]]]
["binance-futures","BTCUSDT",1767958629047,[[90511.0,5.58],[90510.9,0.002],[90510.8,0.004],[90510.7,0.016],[90510.6,0.002]],[[90511.1,13.433],[90511.2,0.209],[90511.3,0.095],[90511.4,0.002],[90511.8,0.002]]]
["binance-futures","BTCUSDT",1767958657030,[[90511.0,0.252],[90510.6,0.002],[90510.5,0.002],[90509.8,0.002]],[[90511.1,8.648],[90511.2,2.105],[90511.3,0.291],[90511.4,0.115],[90511.5,0.003]]]
["binance-futures","BTCUSDT",1767958700092,[],[[90444.1,12.546],[90444.2,0.011],[90444.3,0.011],[90444.8,0.002],[90444.9,0.004]]]
["binance-futures","BTCUSDT",1767958735903,[[90472.3,5.253],[90472.2,0.002],[90472.1,0.004],[90472.0,0.05],[90471.4,0.002]],[[90472.4,4.941],[90472.5,0.017],[90472.6,0.005],[90472.9,0.002],[90473.0,0.008]]]
["binance-futures","BTCUSDT",1767958757061,[[90439.1,0.565],[90438.4,0.044],[90438.0,0.002],[90437.8,0.002],[90437.5,0.002]],[[90439.2,14.624],[90439.3,0.01],[90439.4,0.006],[90439.6,0.002],[90439.7,0.091]]]
["binance-futures","BTCUSDT",1767958798232,[[90456.3,3.513],[90456.2,0.006],[90456.1,0.044],[90456.0,0.05],[90455.6,0.002]],[[90456.4,5.726],[90456.5,0.012],[90456.8,0.002],[90456.9,0.091],[90457.0,0.113]]]
["binance-futures","BTCUSDT",1767958863583,[[90456.0,2.075],[90455.9,0.004],[90455.3,0.002],[90454.1,0.002],[90454.0,0.002]],[[90456.1,8.113],[90456.2,0.002],[90456.3,0.002],[90456.4,0.118],[90456.5,0.004]]]
["binance-futures","BTCUSDT",1767958880604,[[90456.0,5.246],[90455.9,0.006],[90455.7,0.002],[90455.6,0.106],[90454.7,0.002]],[[90456.1,2.628],[90456.2,0.002],[90456.4,0.004],[90456.5,0.002],[90456.6,0.004]]]
["binance-futures","BTCUSDT",1767958926141,[[90456.9,4.117],[90456.8,0.009],[90456.5,0.004],[90456.1,0.002],[90440.6,0.025]],[[90457.0,8.02],[90457.1,0.037],[90457.2,0.069],[90457.3,0.004],[90457.7,0.002]]]
["binance-futures","BTCUSDT",1767958951725,[[90452.9,4.476],[90452.8,0.004],[90452.7,0.002],[90452.6,0.11],[90452.5,0.102]],[[90453.0,16.734],[90453.1,0.142],[90453.4,0.002],[90453.5,0.091],[90453.6,0.4]]]
["binance-futures","BTCUSDT",1767958992124,[[90447.4,5.58],[90447.3,1.194],[90447.2,0.004],[90447.1,0.046],[90447.0,0.048]],[[90447.5,13.631],[90447.6,0.107],[90447.7,0.016],[90447.8,0.002],[90447.9,0.113]]]
["binance-futures","BTCUSDT",1767959023782,[[90458.1,16.119],[90458.0,0.032],[90457.9,0.004],[90457.4,0.002],[90457.1,0.004]],[[90458.2,4.273],[90458.3,0.004],[90458.5,0.001],[90458.7,0.003],[90458.8,0.013]]]
["binance-futures","BTCUSDT",1767959082861,[[90472.3,21.311],[90472.2,0.221],[90472.1,0.004],[90472.0,0.052],[90471.9,0.433]],[[90472.4,2.658],[90472.5,0.006],[90472.6,0.002],[90473.2,0.002],[90473.3,0.006]]]
["binance-futures","BTCUSDT",1767959124989,[[90505.9,1.18],[90505.8,0.004],[90505.7,0.275],[90505.6,0.004],[90505.5,0.142]],[[90506.0,17.157],[90506.1,0.011],[90506.2,0.008],[90506.3,0.458],[90506.5,0.004]]]
["binance-futures","BTCUSDT",1767959154044,[[90476.1,1.617],[90476.0,0.004],[90475.9,0.003],[90475.4,0.002],[90474.8,0.009]],[[90476.2,26.626],[90476.3,1.254],[90476.4,2.159],[90476.5,0.004],[90476.6,1.252]]]
["binance-futures","BTCUSDT",1767959171740,[[90454.5,5.808],[90454.4,0.004],[90454.0,0.032],[90453.8,0.002],[90453.7,0.004]],[[90454.6,12.843],[90454.7,0.011],[90454.8,0.002],[90455.0,0.011],[90455.3,0.002]]]
["binance-futures","BTCUSDT",1767959218112,[[90431.5,6.55],[90431.4,0.006],[90431.3,0.002],[90431.2,0.009],[90431.1,0.018]],[[90431.6,5.113],[90431.7,0.002],[90432.0,0.006],[90432.2,0.002],[90432.3,0.331]]]
["binance-futures","BTCUSDT",1767959242352,[[90431.5,3.18],[90431.4,0.004],[90431.3,0.004],[90431.2,0.209],[90431.1,0.046]],[[90431.6,5.763],[90431.7,0.002],[90431.9,0.002],[90432.0,0.008],[90432.4,0.002]]]
["binance-futures","BTCUSDT",1767959282667,[[90420.0,0.212],[90419.5,0.002],[90419.2,0.046],[90418.9,0.002],[90418.6,0.009]],[[90420.1,19.451],[90420.2,0.034],[90420.3,0.002],[90420.4,0.002],[90420.5,0.002]]]
["binance-futures","BTCUSDT",1767959349609,[[90402.0,5.501],[90401.9,0.064],[90401.8,0.1],[90401.7,0.002],[90401.4,0.068]],[[90402.1,8.624],[90402.2,0.006],[90402.3,0.066],[90402.4,0.118],[90402.5,0.126]]]
["binance-futures","BTCUSDT",1767959384445,[[90442.0,2.047],[90441.9,0.004],[90441.8,0.003],[90441.7,0.004],[90441.6,0.08]],[[90442.1,20.873],[90442.2,0.004],[90442.3,0.002],[90442.4,0.667],[90442.5,0.145]]]
["binance-futures","BTCUSDT",1767959412479,[[90441.2,3.462],[90441.1,0.004],[90441.0,0.004],[90440.9,0.002],[90440.8,0.052]],[[90441.3,11.891],[90441.4,0.005],[90441.5,0.002],[90441.6,0.002],[90441.7,0.089]]]
["binance-futures","BTCUSDT",1767959439447,[[90441.1,1.969],[90441.0,0.063],[90440.9,0.002],[90440.8,0.052],[90440.7,0.026]],[[90441.2,18.653],[90441.3,6.878],[90441.4,0.007],[90441.5,0.091],[90441.9,0.059]]]
["binance-futures","BTCUSDT",1767959494201,[[90465.7,22.051],[90465.6,0.144],[90465.5,0.031],[90465.2,0.002],[90464.6,0.004]],[[90465.8,2.006],[90465.9,0.103],[90466.0,0.002],[90466.1,0.002],[90466.2,0.004]]]
["binance-futures","BTCUSDT",1767959509213,[[90476.4,10.73],[90476.3,0.063],[90476.2,0.029],[90476.1,0.002],[90476.0,0.052]],[[90476.5,4.101],[90476.6,0.006],[90476.8,0.002],[90477.0,0.008],[90477.1,0.004]]]
["binance-futures","BTCUSDT",1767959582704,[[90481.3,3.232],[90481.2,0.035],[90481.1,0.002],[90481.0,0.14],[90480.9,0.002]],[[90481.4,6.953],[90481.5,0.902],[90481.6,1.201],[90481.7,0.802],[90481.8,0.002]]]
["binance-futures","BTCUSDT",1767959627836,[[90440.8,3.469],[90440.0,0.002],[90439.9,0.002],[90439.6,0.003],[90439.4,0.002]],[[90440.9,16.49],[90441.0,0.01],[90441.2,0.002],[90441.3,0.268],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1767959660750,[[90419.7,7.382],[90419.6,0.059],[90419.3,0.002],[90419.2,0.567],[90419.1,0.166]],[[90419.8,3.097],[90419.9,0.008],[90420.0,0.002],[90420.1,0.042],[90420.2,0.194]]]
["binance-futures","BTCUSDT",1767959699059,[[90406.6,9.115],[90406.5,0.008],[90406.4,0.002],[90405.8,0.885],[90405.7,0.002]],[[90406.7,0.72],[90406.9,0.002],[90407.3,0.002],[90409.1,0.002],[90410.9,0.131]]]
["binance-futures","BTCUSDT",1767959723229,[[90387.2,6.091],[90387.1,0.018],[90387.0,0.006],[90386.9,0.002],[90386.8,0.102]],[[90387.3,5.303],[90387.4,0.008],[90387.7,0.002],[90387.8,0.037],[90387.9,0.068]]]
["binance-futures","BTCUSDT",1767959749526,[[90385.0,8.171],[90384.9,0.008],[90384.8,0.017],[90384.7,0.004],[90384.6,0.013]],[[90385.1,14.039],[90385.2,0.014],[90385.3,0.005],[90385.4,0.266],[90385.5,0.011]]]
["binance-futures","BTCUSDT",1767959805629,[[90363.3,15.566],[90363.2,0.056],[90362.5,0.002],[90362.4,0.05],[90362.3,0.002]],[[90363.4,3.089],[90363.5,0.002],[90363.6,0.004],[90363.7,0.321],[90363.8,0.004]]]
["binance-futures","BTCUSDT",1767959864461,[[90399.8,2.86],[90399.7,0.166],[90399.6,0.057],[90399.5,0.002],[90399.4,0.046]],[[90399.9,6.912],[90400.0,0.89],[90400.1,0.033],[90400.3,0.002],[90400.4,0.113]]]
["binance-futures","BTCUSDT",1767959906421,[[90385.4,5.613],[90385.3,0.004],[90385.1,0.006],[90385.0,0.048],[90384.9,0.39]],[[90385.5,41.087],[90385.6,0.007],[90385.7,0.339],[90385.8,0.147],[90385.9,0.003]]]
["binance-futures","BTCUSDT",1767959935589,[[90399.9,2.378],[90399.8,0.004],[90399.7,0.028],[90399.6,0.002],[90399.1,0.474]],[[90400.0,5.591],[90400.1,0.095],[90400.2,0.113],[90400.7,0.002],[90400.8,0.011]]]
["binance-futures","BTCUSDT",1767959957755,[[90408.0,7.19],[90407.9,0.155],[90407.8,0.002],[90407.7,0.004],[90407.6,0.066]],[[90408.1,3.047],[90408.2,0.002],[90408.4,0.002],[90408.5,0.002],[90408.6,0.002]]]
["binance-futures","BTCUSDT",1767959998052,[[90398.0,18.384],[90397.9,1.012],[90397.8,0.083],[90397.7,0.344],[90397.6,0.054]],[[90398.1,20.555],[90398.2,0.008],[90398.3,0.004],[90398.6,0.004],[90399.1,0.002]]]
["binance-futures","BTCUSDT",1767960023441,[[90385.8,4.316],[90385.7,0.004],[90385.6,0.213],[90385.2,0.004],[90385.0,0.002]],[[90385.9,16.627],[90386.0,0.014],[90386.1,0.32],[90386.4,0.008],[90386.5,0.018]]]
["binance-futures","BTCUSDT",1767960079345,[[90410.4,4.246],[90410.3,0.02],[90410.1,0.002],[90410.0,0.002],[90409.9,0.014]],[[90410.5,9.985],[90410.6,0.232],[90410.7,0.002],[90411.4,0.004],[90411.7,0.002]]]
["binance-futures","BTCUSDT",1767960125921,[[90410.5,5.146],[90410.4,0.178],[90410.3,0.122],[90410.1,0.004],[90410.0,2.232]],[[90410.6,17.032],[90410.7,0.019],[90410.8,0.002],[90411.0,0.004],[90411.6,0.248]]]
["binance-futures","BTCUSDT",1767960155174,[[90430.4,2.7],[90430.3,0.01],[90430.1,0.002],[90430.0,0.362],[90429.9,0.002]],[[90430.5,12.344],[90430.6,0.559],[90430.7,0.002],[90430.8,0.002],[90431.0,0.002]]]
["binance-futures","BTCUSDT",1767960193502,[[90424.3,8.695],[90424.2,0.006],[90424.0,0.004],[90423.9,1.044],[90423.7,0.002]],[[90424.4,4.969],[90424.5,0.008],[90424.7,0.002],[90424.8,0.055],[90424.9,0.002]]]
["binance-futures","BTCUSDT",1767960220564,[[90413.8,3.6],[90413.7,0.006],[90413.5,0.002],[90413.4,0.013]],[[90413.9,8.593],[90414.0,1.471],[90414.1,0.202],[90414.2,0.004],[90414.8,0.002]]]
["binance-futures","BTCUSDT",1767960244689,[[90412.4,3.045],[90412.3,0.034],[90412.2,0.404],[90412.1,0.742],[90412.0,0.046]],[[90412.5,5.984],[90412.6,0.006],[90412.7,0.002],[90412.8,0.2],[90412.9,0.002]]]
["binance-futures","BTCUSDT",1767960286514,[[90413.8,13.024],[90413.7,0.006],[90413.6,0.002],[90413.3,0.004],[90413.0,0.086]],[[90413.9,14.851],[90414.0,0.027],[90414.1,0.002],[90414.2,0.002],[90414.3,0.002]]]
["binance-futures","BTCUSDT",1767960351723,[[90478.9,6.263],[90478.8,0.004],[90478.7,0.631],[90478.6,0.002],[90478.5,0.096]],[[90479.0,6.836],[90479.1,0.006],[90479.3,0.002],[90479.4,0.084],[90479.5,0.111]]]
["binance-futures","BTCUSDT",1767960369712,[[90494.5,3.293],[90494.4,0.267],[90494.3,0.002],[90494.2,1.241],[90494.0,0.002]],[[90494.6,6.801],[90494.7,0.009],[90494.9,0.002],[90495.0,0.004],[90495.3,0.002]]]
["binance-futures","BTCUSDT",1767960416389,[[90497.8,2.098],[90497.7,0.004],[90496.3,0.002],[90495.3,0.002],[90495.2,0.019]],[[90497.9,21.279],[90498.0,0.81],[90498.1,0.089],[90498.2,0.005],[90498.4,0.011]]]
["binance-futures","BTCUSDT",1767960440544,[[90493.9,2.862],[90493.8,0.019],[90493.6,0.072],[90493.5,0.002],[90493.4,0.002]],[[90494.0,4.024],[90494.1,0.281],[90494.2,0.502],[90494.3,0.006],[90494.5,0.002]]]
["binance-futures","BTCUSDT",1767960481582,[[90505.8,8.604],[90505.7,0.045],[90505.2,0.002],[90505.1,0.002],[90504.8,0.613]],[[90505.9,2.084],[90506.0,0.029],[90506.6,0.008],[90508.1,0.003],[90508.9,0.002]]]
["binance-futures","BTCUSDT",1767960513681,[[90516.5,5.547],[90516.4,0.036],[90516.2,0.002],[90516.1,0.289],[90516.0,0.002]],[[90516.6,16.948],[90516.7,1.895],[90516.8,0.039],[90516.9,0.004],[90517.0,0.002]]]
["binance-futures","BTCUSDT",1767960577250,[[90440.9,3.557],[90440.8,0.002],[90440.7,0.002],[90440.6,0.038],[90440.1,0.006]],[[90441.0,16.931],[90441.1,0.351],[90441.2,0.004],[90441.3,0.057],[90441.4,0.002]]]
["binance-futures","BTCUSDT",1767960617955,[[90412.4,0.55],[90412.1,0.004],[90412.0,0.046],[90411.9,0.004],[90411.0,0.002]],[[90412.5,18.281],[90412.6,0.006],[90413.0,0.004],[90413.1,0.013],[90413.2,0.004]]]
["binance-futures","BTCUSDT",1767960642664,[[90370.4,6.064],[90370.3,0.328],[90370.2,0.002],[90370.1,0.099],[90370.0,0.004]],[[90370.5,4.741],[90370.6,0.006],[90370.8,0.002],[90370.9,0.055],[90371.0,0.002]]]
["binance-futures","BTCUSDT",1767960696298,[[90390.0,5.112],[90389.9,0.004],[90389.4,0.004],[90389.2,0.002],[90389.1,0.177]],[[90390.1,18.75],[90390.2,0.848],[90390.3,0.12],[90390.5,0.004],[90391.5,0.004]]]
["binance-futures","BTCUSDT",1767960711716,[[90386.4,14.906],[90386.3,0.004],[90386.2,0.002],[90386.1,1.059],[90386.0,1.254]],[[90386.5,3.343],[90386.6,0.011],[90386.9,0.004],[90387.0,0.126],[90388.2,0.004]]]
["binance-futures","BTCUSDT",1767960737128,[[90386.3,4.07],[90386.2,0.002],[90386.1,0.002],[90386.0,0.009],[90385.5,0.002]],[[90386.4,15.252],[90386.5,0.282],[90386.6,0.002],[90386.7,0.002],[90386.8,0.002]]]
["binance-futures","BTCUSDT",1767960776905,[[90359.1,3.454],[90359.0,0.01],[90358.7,0.006],[90358.2,0.002],[90356.0,0.002]],[[90359.2,5.234],[90359.3,0.006],[90359.4,0.091],[90359.5,0.002],[90359.7,0.004]]]
["binance-futures","BTCUSDT",1767960840376,[[90350.8,7.858],[90350.7,0.006],[90350.6,0.78],[90350.5,0.002],[90350.4,0.236]],[[90350.9,1.907],[90351.0,0.006],[90351.2,0.002],[90351.4,0.004],[90351.7,0.002]]]
["binance-futures","BTCUSDT",1767960864773,[[90352.8,4.764],[90352.7,0.05],[90352.6,0.015],[90352.1,0.079],[90352.0,0.285]],[[90352.9,20.48],[90353.0,1.028],[90353.1,0.326],[90353.2,0.115],[90353.3,0.006]]]
["binance-futures","BTCUSDT",1767960905897,[[90382.2,10.046],[90382.1,0.157],[90382.0,0.004],[90381.9,0.027],[90381.7,0.002]],[[90382.3,4.813],[90382.4,0.002],[90382.5,0.006],[90382.8,0.002],[90383.0,0.005]]]
["binance-futures","BTCUSDT",1767960930304,[[90319.1,5.552],[90319.0,0.008],[90318.4,0.002],[90318.3,0.221],[90316.9,0.048]],[[90319.2,14.326],[90319.3,0.503],[90319.5,0.002],[90319.6,0.002],[90321.0,0.002]]]
["binance-futures","BTCUSDT",1767960978236,[[90322.0,6.857],[90321.9,0.006],[90321.4,0.002],[90321.1,0.002],[90321.0,0.007]],[[90322.1,17.332],[90322.2,1.484],[90322.3,0.002],[90322.4,0.005],[90322.5,0.335]]]
["binance-futures","BTCUSDT",1767960992378,[[90312.6,8.298],[90312.5,0.006],[90312.4,0.002],[90312.2,0.002],[90312.1,0.017]],[[90312.7,6.191],[90312.8,0.004],[90312.9,0.002],[90314.1,0.124],[90314.6,0.002]]]
["binance-futures","BTCUSDT",1767961054360,[[90274.5,3.827],[90274.4,0.004],[90273.4,0.011],[90273.1,0.007],[90273.0,0.209]],[[90274.6,36.366],[90274.7,0.382],[90274.8,0.002],[90275.0,0.003],[90275.1,0.258]]]
["binance-futures","BTCUSDT",1767961093421,[[90288.7,5.962],[90288.6,0.446],[90288.5,0.002],[90288.4,0.002],[90288.1,0.002]],[[90288.8,7.24],[90288.9,0.104],[90289.0,0.004],[90289.1,0.002],[90289.4,0.002]]]
["binance-futures","BTCUSDT",1767961121553,[[90274.5,0.834],[90274.4,0.009],[90274.0,0.005],[90273.7,0.002]],[[90274.6,19.325],[90274.7,0.012],[90274.8,0.007],[90274.9,0.092],[90275.0,0.298]]]
["binance-futures","BTCUSDT",1767961159081,[[90242.9,4.157],[90242.8,0.008],[90242.7,0.002],[90242.6,0.015],[90241.4,0.004]],[[90243.0,5.887],[90243.1,0.619],[90243.4,0.004],[90243.6,0.003],[90243.7,0.099]]]
["binance-futures","BTCUSDT",1767961185654,[[90245.1,2.707],[90245.0,0.004],[90244.3,0.011],[90244.1,0.016],[90243.9,0.57]],[[90245.2,23.492],[90245.3,0.002],[90245.5,0.002],[90246.0,3.707],[90246.2,1.253]]]
["binance-futures","BTCUSDT",1767961213710,[[90237.2,3.329],[90237.1,0.008],[90236.8,0.002],[90236.0,0.004],[90235.9,0.018]],[[90237.3,6.423],[90237.4,0.019],[90237.5,0.005],[90237.6,0.293],[90237.7,0.406]]]
["binance-futures","BTCUSDT",1767961261010,[[90207.0,8.152],[90206.9,0.006],[90206.5,0.004],[90205.9,0.002],[90204.4,0.002]],[[90207.1,6.71],[90207.2,0.007],[90207.3,0.002],[90207.4,0.002],[90207.5,0.002]]]
["binance-futures","BTCUSDT",1767961315968,[[90239.9,14.523],[90239.8,0.008],[90239.7,0.002],[90239.5,0.002],[90238.4,0.002]],[[90240.0,4.174],[90240.1,0.012],[90240.3,0.003],[90240.4,0.115],[90240.9,0.019]]]
["binance-futures","BTCUSDT",1767961341705,[[90206.9,2.201],[90206.8,0.002],[90206.7,0.002],[90206.5,0.002],[90206.4,0.002]],[[90207.0,7.267],[90207.1,0.175],[90207.2,0.011],[90207.3,0.002],[90207.4,0.007]]]
["binance-futures","BTCUSDT",1767961382234,[[90209.9,18.597],[90209.8,0.067],[90209.7,0.796],[90209.6,0.015],[90209.2,0.002]],[[90210.0,2.814],[90210.1,0.01],[90210.2,0.002],[90210.6,0.004],[90211.9,0.057]]]
["binance-futures","BTCUSDT",1767961412421,[[90231.0,4.285],[90230.9,0.026],[90230.8,0.002],[90230.6,0.002],[90230.5,0.048]],[[90231.1,7.436],[90231.2,0.458],[90231.3,0.015],[90231.4,0.636],[90231.5,0.089]]]
["binance-futures","BTCUSDT",1767961460350,[[90225.4,6.673],[90225.3,0.092],[90225.0,0.006],[90224.9,0.002],[90224.8,0.094]],[[90225.5,6.072],[90225.6,0.106],[90225.7,0.313],[90225.8,0.01],[90225.9,0.023]]]
["binance-futures","BTCUSDT",1767961489507,[[90233.3,17.089],[90233.2,0.134],[90233.1,0.002],[90233.0,0.002],[90232.9,0.058]],[[90233.4,3.667],[90233.5,0.004],[90233.6,0.002],[90233.7,0.004],[90233.8,0.003]]]
["binance-futures","BTCUSDT",1767961563289,[[90213.9,5.154],[90213.8,0.002],[90213.0,0.002],[90208.4,0.014],[90206.9,0.291]],[[90214.0,15.279],[90214.1,0.008],[90214.3,0.003],[90214.4,0.835],[90215.1,0.003]]]
["binance-futures","BTCUSDT",1767961578009,[[90216.3,8.558],[90216.2,0.07],[90216.1,0.002],[90216.0,0.629],[90215.9,0.026]],[[90216.4,4.501],[90216.5,0.01],[90216.9,0.002],[90217.1,0.002],[90217.2,0.002]]]
["binance-futures","BTCUSDT",1767961636856,[[90220.3,10.703],[90220.2,0.406],[90220.1,0.002],[90220.0,0.002],[90219.2,1.255]],[[90220.4,2.42],[90220.5,0.012],[90220.7,0.002],[90220.8,0.002],[90222.9,0.005]]]
["binance-futures","BTCUSDT",1767961667627,[[90229.1,16.973],[90229.0,0.086],[90228.9,0.043],[90228.8,0.645],[90228.7,1.252]],[[90229.2,0.503],[90229.6,0.007],[90229.8,0.002],[90230.3,0.002],[90234.6,0.039]]]
["binance-futures","BTCUSDT",1767961708758,[[90244.2,3.016],[90244.1,0.252],[90244.0,0.007],[90243.9,0.004],[90243.8,1.112]],[[90244.3,18.513],[90244.4,0.012],[90244.5,0.006],[90244.6,0.414],[90244.7,0.107]]]
["binance-futures","BTCUSDT",1767961734274,[[90249.9,6.043],[90249.8,0.03],[90249.7,0.004],[90248.8,0.004],[90247.5,1.256]],[[90250.0,13.235],[90250.1,0.152],[90250.2,0.004],[90250.4,0.012],[90250.5,0.1]]]
["binance-futures","BTCUSDT",1767961772153,[[90263.0,10.193],[90262.9,0.844],[90262.8,1.25],[90262.7,0.007],[90262.6,0.046]],[[90263.1,4.91],[90263.2,0.006],[90263.3,0.1],[90263.4,0.235],[90263.6,0.005]]]
["binance-futures","BTCUSDT",1767961832183,[[90291.1,7.079],[90291.0,0.008],[90290.7,0.006],[90290.6,0.018],[90286.7,0.27]],[[90291.2,8.245],[90291.3,0.008],[90291.4,0.002],[90291.5,0.002],[90291.6,0.035]]]
["binance-futures","BTCUSDT",1767961847953,[[90275.9,11.524],[90275.8,0.006],[90275.7,0.002],[90275.5,0.002],[90275.3,0.002]],[[90276.0,0.696],[90276.4,0.002],[90276.5,0.002],[90276.6,0.002],[90276.8,0.002]]]
["binance-futures","BTCUSDT",1767961901844,[[90284.7,11.197],[90284.6,0.01],[90284.5,0.002],[90284.3,0.002],[90284.2,0.017]],[[90284.8,3.531],[90284.9,1.868],[90285.0,0.004],[90285.1,0.002],[90286.5,0.002]]]
["binance-futures","BTCUSDT",1767961927067,[[90289.0,2.153],[90288.9,0.008],[90288.4,0.029],[90288.3,0.004],[90287.9,0.002]],[[90289.1,22.135],[90289.2,0.006],[90289.3,0.2],[90289.4,0.002],[90289.5,0.015]]]
["binance-futures","BTCUSDT",1767961976519,[[90266.5,6.544],[90266.4,0.013],[90265.4,0.005],[90265.3,0.019],[90265.2,0.004]],[[90266.6,11.149],[90266.7,0.008],[90267.1,0.004],[90269.3,0.002],[90271.3,0.008]]]
["binance-futures","BTCUSDT",1767962000217,[[90284.4,15.246],[90284.3,0.006],[90284.2,0.483],[90284.1,0.004],[90284.0,0.002]],[[90284.5,1.552],[90284.6,0.004],[90285.2,0.003],[90285.3,0.004],[90285.4,0.079]]]
["binance-futures","BTCUSDT",1767962069469,[[90403.3,10.303],[90403.2,0.004],[90403.1,0.004],[90403.0,0.398],[90402.9,1.098]],[[90403.4,4.811],[90403.5,0.004],[90403.8,0.007],[90404.1,0.002],[90405.0,0.007]]]
["binance-futures","BTCUSDT",1767962107410,[[90373.6,5.519],[90373.5,0.202],[90373.4,0.154],[90372.5,0.004],[90372.4,0.002]],[[90373.7,7.918],[90373.8,0.004],[90373.9,0.002],[90375.0,0.002],[90375.1,0.051]]]
["binance-futures","BTCUSDT",1767962132320,[[90381.9,13.947],[90381.8,0.094],[90381.6,0.002],[90381.2,0.004],[90381.1,0.002]],[[90382.0,7.156],[90382.1,0.01],[90382.4,0.004],[90382.5,0.013],[90382.8,0.002]]]
["binance-futures","BTCUSDT",1767962185653,[[90372.8,5.882],[90372.7,0.064],[90372.5,0.004],[90372.4,0.025],[90372.3,0.004]],[[90372.9,4.395],[90373.0,0.002],[90373.3,0.004],[90373.4,0.013],[90373.5,0.002]]]
["binance-futures","BTCUSDT",1767962203689,[[90363.3,3.45],[90363.2,0.01],[90362.6,0.004],[90362.4,0.031],[90347.8,0.285]],[[90363.4,18.873],[90363.5,0.062],[90363.6,0.002],[90363.9,0.011],[90364.1,0.002]]]
["binance-futures","BTCUSDT",1767962230097,[[90328.3,10.773],[90328.2,0.004],[90328.0,0.005],[90327.9,0.002],[90327.8,0.397]],[[90328.4,0.544],[90328.5,0.037],[90328.6,0.207],[90328.8,0.002],[90329.2,0.083]]]
["binance-futures","BTCUSDT",1767962270868,[[90347.3,3.622],[90347.2,0.004],[90347.0,0.004],[90346.9,0.046],[90346.8,0.002]],[[90347.4,7.289],[90347.5,1.348],[90347.6,0.804],[90347.7,0.804],[90348.0,0.002]]]
["binance-futures","BTCUSDT",1767962328753,[[90349.8,21.395],[90349.7,0.282],[90349.6,0.006],[90349.5,0.224],[90348.6,0.002]],[[90349.9,3.189],[90350.0,0.332],[90350.1,0.004],[90350.3,0.004],[90350.7,0.004]]]
["binance-futures","BTCUSDT",1767962365073,[[90347.3,8.559],[90347.2,0.014],[90347.1,0.426],[90347.0,0.004],[90346.9,0.046]],[[90347.4,0.522],[90348.1,0.002],[90348.7,0.002],[90349.3,0.004],[90351.0,0.177]]]
["binance-futures","BTCUSDT",1767962408881,[[90350.1,13.909],[90350.0,0.01],[90349.7,0.998],[90349.6,0.25],[90348.4,0.023]],[[90350.2,2.197],[90350.3,0.006],[90350.5,0.01],[90350.6,0.002],[90350.8,0.002]]]
["binance-futures","BTCUSDT",1767962441030,[[90367.1,4.823],[90367.0,0.024],[90366.8,0.002],[90366.7,0.017],[90366.6,0.002]],[[90367.2,5.064],[90367.3,0.374],[90367.6,0.004],[90367.7,0.111],[90367.8,0.003]]]
["binance-futures","BTCUSDT",1767962493867,[[90371.4,3.652],[90371.3,0.059],[90371.2,0.439],[90371.1,0.026],[90368.3,0.009]],[[90371.5,6.632],[90371.6,0.008],[90371.7,0.004],[90371.8,0.16],[90371.9,0.011]]]
["binance-futures","BTCUSDT",1767962510048,[[90371.4,7.066],[90371.3,0.391],[90371.2,0.439],[90371.1,0.028],[90371.0,0.049]],[[90371.5,0.377],[90371.7,0.002],[90371.8,0.002],[90371.9,0.011],[90373.0,0.002]]]
["binance-futures","BTCUSDT",1767962577049,[[90386.6,14.058],[90386.5,0.008],[90386.4,0.004],[90386.3,0.062],[90386.2,0.046]],[[90386.7,5.435],[90386.8,0.652],[90386.9,0.004],[90387.0,0.004],[90389.6,0.002]]]
["binance-futures","BTCUSDT",1767962613641,[[90386.6,9.323],[90386.5,0.116],[90386.3,0.002],[90386.2,0.372],[90386.1,0.002]],[[90386.7,4.187],[90386.8,0.65],[90386.9,0.002],[90387.0,0.004],[90387.1,0.005]]]
["binance-futures","BTCUSDT",1767962634844,[[90400.7,5.608],[90400.6,0.018],[90400.5,0.004],[90400.3,0.002],[90400.2,0.226]],[[90400.8,5.965],[90400.9,0.008],[90401.2,0.002],[90401.4,0.008],[90401.5,0.089]]]
["binance-futures","BTCUSDT",1767962667054,[[90372.9,8.382],[90372.8,0.312],[90372.6,0.007],[90372.5,0.048],[90372.3,0.002]],[[90373.0,3.566],[90373.1,0.006],[90373.2,0.089],[90373.3,0.002],[90373.5,0.002]]]
["binance-futures","BTCUSDT",1767962705420,[[90366.8,3.288],[90366.7,0.058],[90366.6,0.079],[90366.5,0.038],[90366.4,0.044]],[[90366.9,8.192],[90367.0,0.008],[90367.1,0.002],[90367.2,0.059],[90367.6,0.002]]]
["binance-futures","BTCUSDT",1767962728951,[[90344.6,7.049],[90344.5,0.002],[90344.3,0.002],[90344.2,0.019],[90344.1,0.004]],[[90344.7,10.303],[90344.8,0.006],[90345.2,0.002],[90345.5,0.002],[90345.6,0.479]]]
["binance-futures","BTCUSDT",1767962773903,[[90330.2,10.081],[90330.1,0.006],[90330.0,0.002],[90329.9,0.069],[90329.8,0.17]],[[90330.3,1.165],[90330.4,0.002],[90330.7,0.002],[90331.2,0.002],[90332.4,0.002]]]
["binance-futures","BTCUSDT",1767962833847,[[90353.5,3.631],[90353.4,0.018],[90353.3,0.004],[90353.2,0.012],[90351.1,0.002]],[[90353.6,17.138],[90353.7,0.806],[90353.9,0.002],[90354.0,0.228],[90354.1,0.002]]]
["binance-futures","BTCUSDT",1767962860055,[[90350.9,8.008],[90350.8,0.006],[90350.7,0.004],[90350.6,0.024],[90350.5,0.061]],[[90351.0,4.514],[90351.1,0.091],[90351.3,0.002],[90351.4,0.013],[90351.6,0.002]]]
["binance-futures","BTCUSDT",1767962909593,[[90386.3,11.229],[90386.2,0.036],[90386.1,0.216],[90385.8,0.004],[90385.7,0.059]],[[90386.4,7.795],[90386.5,0.006],[90386.6,0.002],[90386.7,0.002],[90386.9,0.002]]]
["binance-futures","BTCUSDT",1767962932628,[[90399.9,14.459],[90399.8,0.113],[90399.7,0.007],[90399.6,0.037],[90399.5,0.312]],[[90400.0,4.631],[90400.1,0.009],[90400.5,0.002],[90400.7,0.004],[90400.8,0.075]]]
["binance-futures","BTCUSDT",1767962961463,[[90399.8,16.079],[90399.7,0.097],[90399.6,0.002],[90399.3,0.002],[90398.5,0.006]],[[90399.9,1.008],[90400.0,1.119],[90400.3,0.002],[90401.0,0.002],[90401.7,0.005]]]
["binance-futures","BTCUSDT",1767963008177,[[90419.8,2.026],[90419.7,0.002],[90419.6,0.002],[90419.5,0.002],[90419.1,0.004]],[[90419.9,8.881],[90420.0,1.149],[90420.1,0.802],[90420.2,0.804],[90420.3,0.802]]]
["binance-futures","BTCUSDT",1767963077660,[[90416.8,5.272],[90416.7,0.008],[90416.5,0.002],[90416.1,0.044],[90416.0,0.004]],[[90416.9,5.397],[90417.0,1.391],[90417.1,1.068],[90417.2,0.802],[90417.4,0.002]]]
["binance-futures","BTCUSDT",1767963086576,[[90416.8,4.475],[90416.7,0.008],[90416.4,0.002],[90416.3,0.016],[90416.2,0.002]],[[90416.9,6.045],[90417.0,1.418],[90417.1,0.804],[90417.2,0.802],[90417.3,0.002]]]
["binance-futures","BTCUSDT",1767963143939,[[90396.2,6.36],[90396.1,0.027],[90396.0,0.072],[90395.9,0.003],[90395.4,0.091]],[[90396.3,2.368],[90396.4,0.004],[90396.7,0.002],[90396.8,0.002],[90397.4,0.002]]]
["binance-futures","BTCUSDT",1767963172297,[[90393.9,1.835],[90393.8,0.002],[90393.6,0.002],[90393.0,0.002],[90392.1,0.002]],[[90394.0,19.719],[90394.1,0.81],[90394.2,0.859],[90394.3,0.811],[90394.4,0.002]]]
["binance-futures","BTCUSDT",1767963217768,[[90394.3,12.912],[90394.2,0.013],[90394.1,0.232],[90393.9,0.003],[90393.1,0.002]],[[90394.4,3.921],[90394.5,0.004],[90394.7,0.002],[90394.9,0.007],[90395.0,0.002]]]
["binance-futures","BTCUSDT",1767963244433,[[90390.8,7.685],[90390.7,0.362],[90390.6,0.394],[90390.4,0.002],[90389.6,0.157]],[[90390.9,1.911],[90391.0,0.004],[90391.4,0.002],[90392.3,0.002],[90392.7,0.002]]]
["binance-futures","BTCUSDT",1767963301180,[[90403.7,0.591],[90403.2,0.004],[90402.9,0.002],[90402.3,0.005],[90402.1,0.01]],[[90403.8,17.329],[90403.9,19.889],[90404.0,5.018],[90404.2,1.04],[90404.3,0.551]]]
["binance-futures","BTCUSDT",1767963382713,[[90409.3,0.232],[90409.2,0.027],[90409.0,0.007],[90408.9,0.002],[90408.8,0.055]],[[90409.4,12.634],[90409.5,0.821],[90409.6,0.804],[90409.7,1.737],[90409.8,0.004]]]
["binance-futures","BTCUSDT",1767963410350,[[90410.9,16.896],[90410.8,0.004],[90410.7,0.002],[90410.4,0.002],[90410.3,0.002]],[[90411.0,4.838],[90411.1,0.004],[90411.2,0.004],[90411.3,0.085],[90411.5,0.002]]]
["binance-futures","BTCUSDT",1767963460677,[[90417.8,13.991],[90417.7,0.172],[90417.6,0.002],[90417.4,0.002],[90417.3,0.139]],[[90417.9,4.425],[90418.0,0.002],[90419.2,0.005],[90419.4,0.002],[90419.6,0.002]]]
["binance-futures","BTCUSDT",1767963485271,[[90416.8,5.573],[90416.7,0.004],[90416.6,0.002],[90416.5,0.013],[90416.3,0.005]],[[90416.9,5.489],[90417.0,0.698],[90417.1,0.004],[90417.6,0.002],[90417.7,0.002]]]
["binance-futures","BTCUSDT",1767963513764,[[90398.7,5.924],[90398.6,0.002],[90398.5,0.002],[90398.4,0.002],[90398.0,0.002]],[[90398.8,11.651],[90398.9,0.01],[90399.1,0.002],[90399.2,0.449],[90399.5,0.002]]]
["binance-futures","BTCUSDT",1767963588716,[[90404.8,4.738],[90404.7,0.047],[90404.3,0.002],[90403.8,0.004],[90403.5,0.002]],[[90404.9,8.155],[90405.0,0.095],[90405.1,0.006],[90405.2,0.02],[90405.3,0.202]]]
["binance-futures","BTCUSDT",1767963628161,[[90410.3,17.59],[90410.2,0.013],[90410.0,0.002],[90409.9,0.091],[90409.8,0.002]],[[90410.4,0.282],[90410.5,0.002],[90410.6,0.002],[90410.7,0.013],[90412.8,0.006]]]
["binance-futures","BTCUSDT",1767963682445,[[90412.9,3.92],[90412.8,0.011],[90412.7,0.002],[90412.6,0.081],[90412.4,0.002]],[[90413.0,8.384],[90413.1,0.011],[90413.2,0.004],[90413.3,0.04],[90413.4,0.019]]]
["binance-futures","BTCUSDT",1767963713693,[[90420.4,11.017],[90420.3,0.931],[90420.1,0.004],[90419.8,0.002]],[[90420.5,1.093],[90420.6,0.005],[90421.8,0.002],[90421.9,0.002],[90422.6,0.002]]]
["binance-futures","BTCUSDT",1767963775248,[[90424.8,4.118],[90424.7,0.004],[90424.6,0.004],[90424.5,0.039],[90424.3,0.005]],[[90424.9,8.307],[90425.0,0.008],[90425.5,0.002],[90425.6,0.045],[90425.7,0.057]]]
["binance-futures","BTCUSDT",1767963795496,[[90422.1,13.542],[90422.0,0.208],[90421.9,0.002],[90421.6,0.002],[90421.5,1.296]],[[90422.2,2.07],[90422.3,0.002],[90422.7,0.004],[90423.0,0.012],[90423.1,0.002]]]
["binance-futures","BTCUSDT",1767963826429,[[90442.6,2.344],[90442.5,0.004],[90442.3,0.007],[90442.0,0.004],[90441.9,0.004]],[[90442.7,17.517],[90442.8,0.018],[90442.9,0.113],[90443.0,0.002],[90443.1,0.254]]]
["binance-futures","BTCUSDT",1767963902423,[[90390.9,3.702],[90390.8,0.135],[90390.7,0.172],[90390.6,0.004],[90390.3,0.002]],[[90391.0,6.483],[90391.1,0.027],[90391.2,0.054],[90391.3,0.184],[90391.4,0.004]]]
["binance-futures","BTCUSDT",1767963948695,[[90397.8,5.499],[90397.7,0.4],[90397.6,0.002],[90397.5,0.02],[90397.4,0.026]],[[90397.9,6.293],[90398.0,0.006],[90398.2,0.004],[90398.3,0.002],[90399.1,0.002]]]
["binance-futures","BTCUSDT",1767963982265,[[90397.8,9.411],[90397.7,0.518],[90397.6,0.002],[90397.5,0.02],[90397.4,0.035]],[[90397.9,5.011],[90398.0,0.354],[90398.1,0.002],[90398.2,0.033],[90398.3,0.033]]]
["binance-futures","BTCUSDT",1767964026550,[[90392.7,5.303],[90392.6,0.002],[90392.5,0.202],[90392.4,0.005],[90392.2,0.002]],[[90392.8,14.285],[90392.9,0.011],[90393.0,0.004],[90393.1,0.141],[90393.2,0.002]]]
["binance-futures","BTCUSDT",1767964052903,[[90395.2,15.88],[90395.1,0.424],[90395.0,0.204],[90394.5,0.004]],[[90395.3,4.058],[90395.4,0.013],[90395.6,0.002],[90395.9,0.002],[90396.0,0.004]]]
["binance-futures","BTCUSDT",1767964100569,[[90395.2,7.51],[90395.1,0.009],[90395.0,0.293],[90394.9,0.004],[90394.8,0.051]],[[90395.3,7.172],[90395.4,0.017],[90395.6,0.002],[90395.8,0.002],[90395.9,0.02]]]
["binance-futures","BTCUSDT",1767964119093,[[90434.1,10.82],[90434.0,0.207],[90433.9,0.004],[90433.4,0.004],[90433.3,0.049]],[[90434.2,7.081],[90434.3,0.004],[90434.5,0.002],[90434.6,0.002],[90435.1,0.011]]]
["binance-futures","BTCUSDT",1767964191758,[[90462.6,4.605],[90462.5,0.01],[90462.4,0.002],[90461.8,0.447],[90461.1,0.199]],[[90462.7,21.054],[90462.8,0.006],[90462.9,0.002],[90463.0,0.002],[90463.1,0.052]]]
["binance-futures","BTCUSDT",1767964230800,[[90513.3,14.003],[90513.2,0.095],[90513.0,0.006],[90512.9,0.283],[90512.8,0.084]],[[90513.4,2.448],[90513.5,0.006],[90513.6,0.002],[90513.7,0.111],[90514.1,0.01]]]
["binance-futures","BTCUSDT",1767964248289,[[90513.8,3.753],[90513.7,0.004],[90513.5,0.006],[90513.4,0.921],[90513.0,0.013]],[[90513.9,22.81],[90514.0,0.093],[90514.1,0.004],[90514.2,0.394],[90514.3,0.387]]]
["binance-futures","BTCUSDT",1767964280222,[[90530.9,6.719],[90530.8,0.009],[90530.7,0.002],[90530.5,0.002],[90529.6,0.002]],[[90531.0,6.723],[90531.1,0.004],[90531.2,0.002],[90531.3,0.093],[90531.4,0.021]]]
["binance-futures","BTCUSDT",1767964320597,[[90544.2,8.581],[90544.1,0.009],[90544.0,0.002],[90543.7,0.002],[90543.6,0.01]],[[90544.3,4.634],[90544.4,0.004],[90544.5,0.004],[90544.8,0.002],[90546.3,0.004]]]
["binance-futures","BTCUSDT",1767964345160,[[90599.9,7.653],[90599.8,0.009],[90599.6,0.002],[90599.3,0.002],[90599.1,0.057]],[[90600.0,4.636],[90600.1,0.007],[90600.7,0.002],[90600.8,0.028],[90600.9,0.033]]]
["binance-futures","BTCUSDT",1767964389093,[[90591.2,6.317],[90591.1,0.005],[90590.9,0.002],[90590.7,0.002],[90590.5,0.002]],[[90591.3,6.648],[90591.4,0.006],[90593.0,0.002],[90593.1,0.055],[90594.3,0.002]]]
["binance-futures","BTCUSDT",1767964449650,[[90587.6,8.763],[90587.5,0.002],[90587.3,0.002],[90587.2,0.007],[90587.1,0.002]],[[90587.7,15.59],[90587.8,0.006],[90587.9,0.004],[90588.1,0.004],[90588.2,0.402]]]
["binance-futures","BTCUSDT",1767964480371,[[90579.9,0.665],[90579.8,0.002],[90579.7,0.004],[90579.6,0.015],[90579.5,0.044]],[[90580.0,6.953],[90580.1,0.004],[90580.2,0.002],[90580.3,0.002],[90580.4,0.23]]]
["binance-futures","BTCUSDT",1767964527379,[[90593.5,10.227],[90593.4,0.009],[90593.1,0.002],[90593.0,0.181],[90592.9,0.002]],[[90593.6,6.204],[90593.7,0.024],[90594.0,0.006],[90594.1,0.022],[90595.1,0.004]]]
["binance-futures","BTCUSDT",1767964546221,[[90596.3,11.133],[90596.2,0.009],[90596.1,0.011],[90595.4,0.056],[90595.3,0.005]],[[90596.4,8.389],[90596.5,0.006],[90596.8,0.002],[90596.9,0.002],[90597.0,0.059]]]
["binance-futures","BTCUSDT",1767964579196,[[90629.9,13.224],[90629.8,0.013],[90629.7,0.005],[90629.5,0.002],[90629.1,0.002]],[[90630.0,7.893],[90630.1,0.004],[90630.2,0.002],[90630.3,0.002],[90630.4,0.002]]]
["binance-futures","BTCUSDT",1767964624415,[[90614.1,21.816],[90614.0,0.008],[90613.6,0.002],[90613.1,1.358],[90610.5,0.114]],[[90614.2,1.392],[90614.3,0.002],[90614.7,0.002],[90615.0,0.002],[90615.8,0.003]]]
["binance-futures","BTCUSDT",1767964691112,[[90557.0,6.583],[90556.9,0.139],[90556.8,0.304],[90556.7,0.002],[90555.1,0.013]],[[90557.1,14.015],[90557.2,0.415],[90557.3,0.059],[90557.4,0.024],[90557.6,0.002]]]
["binance-futures","BTCUSDT",1767964700768,[[90553.3,0.302],[90552.4,0.044],[90551.6,0.002],[90551.2,0.003]],[[90553.4,15.898],[90553.5,0.01],[90553.8,0.004],[90553.9,0.089],[90554.4,0.057]]]
["binance-futures","BTCUSDT",1767964762106,[[90567.4,6.992],[90567.3,0.106],[90567.2,0.004],[90567.1,0.444],[90567.0,1.206]],[[90567.5,6.681],[90567.6,0.026],[90567.7,0.002],[90567.8,0.025],[90568.1,0.002]]]
["binance-futures","BTCUSDT",1767964787344,[[90567.4,8.005],[90567.3,0.134],[90567.2,0.008],[90567.1,0.487],[90567.0,1.517]],[[90567.5,7.997],[90567.6,0.021],[90567.7,0.002],[90567.8,0.025],[90567.9,0.002]]]
["binance-futures","BTCUSDT",1767964827646,[[90567.9,9.4],[90567.8,0.247],[90567.6,0.002],[90567.5,0.422],[90566.9,0.002]],[[90568.0,2.495],[90568.1,0.015],[90568.3,0.002],[90568.6,0.002],[90568.7,0.002]]]
["binance-futures","BTCUSDT",1767964892740,[[90623.4,2.259],[90623.3,0.036],[90623.1,0.002],[90623.0,0.011],[90621.5,0.002]],[[90623.5,6.317],[90623.6,0.009],[90623.7,0.002],[90623.8,0.166],[90623.9,0.052]]]
["binance-futures","BTCUSDT",1767964924885,[[90640.5,2.306],[90640.4,0.004],[90640.3,0.015],[90639.7,0.043],[90639.6,0.011]],[[90640.6,14.654],[90640.7,0.124],[90640.8,0.004],[90640.9,0.12],[90641.2,0.06]]]
["binance-futures","BTCUSDT",1767964965473,[[90655.3,10.331],[90655.2,1.723],[90655.1,0.017],[90655.0,0.004],[90651.7,0.024]],[[90655.4,0.181],[90655.5,0.002],[90656.4,0.002],[90657.3,0.002],[90657.9,0.011]]]
["binance-futures","BTCUSDT",1767964991489,[[90621.0,4.386],[90620.9,0.004],[90620.8,0.002],[90620.7,0.002],[90620.5,0.002]],[[90621.1,11.358],[90621.2,0.008],[90621.9,0.057],[90622.0,0.058],[90622.1,0.002]]]
["binance-futures","BTCUSDT",1767965035200,[[90554.3,7.367],[90554.2,0.009],[90554.1,0.002],[90554.0,0.114],[90553.9,0.002]],[[90554.4,6.249],[90554.5,0.008],[90554.7,0.002],[90555.0,0.002],[90556.1,0.002]]]
["binance-futures","BTCUSDT",1767965061053,[[90573.7,17.766],[90573.6,0.006],[90573.5,0.002],[90573.4,0.002],[90573.3,1.014]],[[90573.8,2.622],[90573.9,0.002],[90574.0,0.002],[90574.2,0.002],[90574.6,0.002]]]
["binance-futures","BTCUSDT",1767965089209,[[90592.1,6.695],[90592.0,0.452],[90591.9,0.171],[90591.3,0.055]],[[90592.2,6.152],[90592.3,0.006],[90592.4,0.002],[90592.5,0.004],[90592.6,0.027]]]
["binance-futures","BTCUSDT",1767965130316,[[90654.0,14.967],[90653.9,0.008],[90653.8,0.006],[90653.7,0.1],[90653.4,0.002]],[[90654.1,2.264],[90654.2,0.004],[90655.1,0.002],[90655.2,0.004],[90657.0,0.004]]]
["binance-futures","BTCUSDT",1767965190691,[[90582.2,7.786],[90582.1,0.009],[90581.9,0.119],[90581.3,0.227],[90580.9,0.004]],[[90582.3,4.636],[90582.4,0.056],[90582.5,0.002],[90582.6,0.025],[90582.7,0.002]]]
["binance-futures","BTCUSDT",1767965225869,[[90603.2,8.399],[90603.1,0.112],[90603.0,0.039],[90602.9,0.002],[90602.8,0.089]],[[90603.3,2.435],[90603.4,0.006],[90603.9,0.006],[90604.0,0.05],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1767965272844,[[90622.3,0.122],[90622.2,0.004],[90620.0,0.016],[90619.9,0.02],[90616.9,0.012]],[[90622.4,31.809],[90622.5,1.254],[90622.6,0.002],[90622.7,1.252],[90622.8,0.748]]]
["binance-futures","BTCUSDT",1767965319650,[[90650.8,1.8],[90650.7,1.129],[90650.6,0.002],[90649.9,0.004]],[[90650.9,18.817],[90651.0,0.004],[90651.1,0.002],[90651.2,0.006],[90651.3,0.002]]]
["binance-futures","BTCUSDT",1767965341545,[[90660.4,7.101],[90660.0,0.014],[90659.5,0.079],[90659.4,0.002],[90659.2,0.002]],[[90660.5,9.455],[90660.7,0.004],[90660.8,0.025],[90661.0,0.002],[90662.4,0.089]]]
["binance-futures","BTCUSDT",1767965368066,[[90642.0,6.926],[90641.9,0.004],[90641.7,0.002],[90641.6,0.002],[90641.5,0.002]],[[90642.1,6.277],[90642.2,0.002],[90642.4,0.05],[90643.0,0.002],[90643.5,0.122]]]
["binance-futures","BTCUSDT",1767965428221,[[90576.8,1.951],[90576.7,0.002],[90575.8,0.02],[90575.3,0.004],[90574.2,0.002]],[[90576.9,7.83],[90577.2,0.01],[90577.3,0.011],[90577.5,0.002],[90577.7,0.002]]]
["binance-futures","BTCUSDT",1767965454959,[[90538.4,10.027],[90538.3,0.095],[90537.3,0.033],[90535.1,0.265],[90533.9,0.002]],[[90538.5,4.289],[90538.6,0.002],[90539.4,0.002],[90539.9,0.007],[90540.0,0.006]]]
["binance-futures","BTCUSDT",1767965486912,[[90443.7,1.279],[90443.6,0.009],[90443.5,0.002],[90443.2,0.002],[90443.1,0.006]],[[90443.8,5.345],[90443.9,0.004],[90444.1,0.004],[90444.2,0.267],[90444.3,0.535]]]
["binance-futures","BTCUSDT",1767965523324,[[90468.0,10.302],[90467.9,0.004],[90467.1,0.002],[90467.0,0.224],[90466.8,0.002]],[[90468.1,3.105],[90468.3,0.001],[90469.1,0.002],[90470.1,0.002],[90471.9,0.007]]]
["binance-futures","BTCUSDT",1767965546402,[[90547.5,3.424],[90547.4,0.004],[90547.3,0.028],[90547.2,0.002],[90547.0,0.002]],[[90547.6,3.583],[90547.7,0.004],[90548.0,0.002],[90551.2,0.004],[90552.1,0.004]]]
["binance-futures","BTCUSDT",1767965585813,[[90523.6,5.11],[90523.5,0.002],[90523.3,0.004],[90523.2,0.056],[90485.3,0.023]],[[90523.7,1.788],[90523.8,0.004],[90523.9,0.002],[90524.1,0.002],[90528.0,0.006]]]
["binance-futures","BTCUSDT",1767965606841,[[90476.2,5.638],[90476.1,0.002],[90476.0,0.025],[90475.9,0.023],[90475.8,0.004]],[[90476.3,4.066],[90476.4,0.006],[90476.6,0.002],[90476.8,0.002],[90477.0,0.002]]]
["binance-futures","BTCUSDT",1767965664730,[[90519.1,12.689],[90519.0,0.006],[90518.7,0.002],[90518.5,0.002],[90518.4,0.105]],[[90519.2,3.046],[90519.3,0.002],[90519.5,0.002],[90520.0,0.002],[90520.1,0.002]]]
["binance-futures","BTCUSDT",1767965688107,[[90609.3,4.79],[90609.2,0.617],[90609.1,0.802],[90609.0,0.802],[90608.8,0.002]],[[90609.4,3.454],[90609.5,0.004],[90609.8,0.002],[90610.0,0.002],[90610.4,0.002]]]
["binance-futures","BTCUSDT",1767965716037,[[90644.6,12.106],[90644.5,0.01],[90644.4,0.004],[90644.3,0.057],[90643.3,0.089]],[[90644.7,2.803],[90644.8,0.009],[90645.0,0.186],[90645.8,0.007],[90646.9,0.002]]]
["binance-futures","BTCUSDT",1767965749430,[[90709.3,5.736],[90709.2,0.01],[90709.1,0.022],[90709.0,0.002],[90708.7,0.002]],[[90709.4,2.677],[90709.5,0.004],[90709.6,0.004],[90709.7,0.017],[90709.9,0.002]]]
["binance-futures","BTCUSDT",1767965786088,[[90689.8,6.807],[90689.7,0.054],[90689.3,0.006],[90689.2,0.097],[90685.0,0.002]],[[90689.9,5.909],[90690.0,0.006],[90690.1,0.002],[90690.3,0.004],[90693.4,0.002]]]
["binance-futures","BTCUSDT",1767965809646,[[90715.4,10.114],[90715.3,0.059],[90715.0,0.002],[90711.3,0.112],[90711.0,0.008]],[[90715.5,5.585],[90715.6,0.014],[90715.7,0.004],[90715.8,0.068],[90716.3,0.004]]]
["binance-futures","BTCUSDT",1767965848289,[[90710.2,10.183],[90710.1,0.017],[90710.0,0.062],[90709.5,0.002],[90709.4,0.002]],[[90710.3,2.896],[90710.4,0.004],[90710.7,0.002],[90711.0,0.002],[90711.3,0.002]]]
["binance-futures","BTCUSDT",1767965906649,[[90681.9,0.182],[90681.8,0.002],[90680.8,0.011],[90680.7,0.004],[90680.0,0.007]],[[90682.0,10.993],[90682.1,0.006],[90682.2,0.002],[90682.3,0.002],[90682.4,0.002]]]
["binance-futures","BTCUSDT",1767965931607,[[90658.3,5.666],[90658.2,0.004],[90658.1,0.002],[90657.8,0.002]],[[90658.4,6.344],[90658.5,0.004],[90658.6,0.002],[90658.7,0.254],[90659.3,0.004]]]
["binance-futures","BTCUSDT",1767965956214,[[90634.9,0.806],[90634.8,0.024],[90634.6,0.002],[90632.0,0.002],[90631.9,0.077]],[[90635.0,7.701],[90635.1,0.012],[90635.2,0.002],[90635.3,0.027],[90635.4,0.055]]]
["binance-futures","BTCUSDT",1767965987410,[[90619.2,3.778],[90619.1,0.004],[90619.0,0.044],[90618.7,0.002],[90618.6,0.004]],[[90619.3,11.447],[90619.4,0.006],[90619.5,0.002],[90619.7,0.002],[90620.0,0.004]]]
["binance-futures","BTCUSDT",1767966024241,[[90628.9,8.16],[90628.8,0.146],[90628.7,0.002],[90628.4,0.002],[90628.3,0.089]],[[90629.0,2.094],[90629.1,0.004],[90629.4,0.002],[90630.0,2.002],[90630.4,0.002]]]
["binance-futures","BTCUSDT",1767966067147,[[90671.9,16.111],[90671.8,0.006],[90671.7,0.181],[90671.6,0.002],[90671.2,0.002]],[[90672.0,3.686],[90672.1,0.002],[90672.2,0.002],[90672.7,0.002],[90673.0,0.007]]]
["binance-futures","BTCUSDT",1767966133837,[[90613.8,3.798],[90613.7,0.754],[90613.6,0.002],[90613.5,0.079],[90613.2,0.06]],[[90613.9,7.18],[90614.0,0.006],[90614.1,0.031],[90614.3,0.004],[90616.9,0.005]]]
["binance-futures","BTCUSDT",1767966138977,[[90631.5,10.803],[90631.4,0.007],[90631.3,0.002],[90630.8,0.121],[90630.4,0.002]],[[90631.6,8.768],[90631.7,0.004],[90632.0,0.005],[90632.5,0.002],[90633.5,0.004]]]
["binance-futures","BTCUSDT",1767966202329,[[90572.1,3.796],[90572.0,0.046],[90571.7,0.006],[90571.5,0.006],[90571.4,0.015]],[[90572.2,9.228],[90572.3,0.02],[90572.4,0.002],[90572.5,0.002],[90572.6,0.015]]]
["binance-futures","BTCUSDT",1767966228721,[[90577.2,3.387],[90577.1,0.002],[90576.9,0.02],[90576.8,0.255]],[[90577.3,5.935],[90577.4,0.008],[90577.7,0.002],[90577.8,0.002],[90577.9,0.084]]]
["binance-futures","BTCUSDT",1767966272668,[[90568.4,5.465],[90568.3,0.002],[90568.2,0.004],[90568.1,0.055],[90567.5,0.004]],[[90568.5,6.466],[90568.6,0.008],[90568.7,0.002],[90568.8,0.035],[90568.9,0.023]]]
["binance-futures","BTCUSDT",1767966331075,[[90564.4,10.15],[90564.3,0.029],[90564.0,0.007],[90563.9,0.002],[90563.8,0.093]],[[90564.5,3.954],[90564.6,0.01],[90564.7,0.004],[90564.8,0.05],[90565.1,0.002]]]
["binance-futures","BTCUSDT",1767966374948,[[90554.9,5.305],[90554.8,0.019],[90554.1,0.002],[90553.5,0.006],[90552.8,0.007]],[[90555.0,5.417],[90555.1,0.006],[90555.3,0.001],[90555.5,0.002],[90555.7,0.002]]]
["binance-futures","BTCUSDT",1767966414860,[[90559.8,4.033],[90559.7,0.004],[90559.3,0.004],[90558.5,0.002],[90558.4,0.015]],[[90559.9,11.609],[90560.0,0.006],[90560.1,0.131],[90560.2,0.231],[90560.3,0.016]]]
["binance-futures","BTCUSDT",1767966440535,[[90534.0,0.246],[90533.8,0.002],[90533.7,0.006],[90533.4,0.002],[90531.6,0.034]],[[90534.1,8.634],[90534.2,0.008],[90534.3,0.113],[90534.5,0.002],[90534.6,0.022]]]
["binance-futures","BTCUSDT",1767966482156,[[90464.0,5.754],[90463.9,0.004],[90463.7,0.002],[90463.2,0.078],[90462.6,0.002]],[[90464.1,20.233],[90464.2,0.006],[90464.3,0.152],[90464.4,0.148],[90464.5,0.002]]]
["binance-futures","BTCUSDT",1767966506995,[[90471.7,15.92],[90471.6,0.006],[90470.9,0.002],[90470.8,0.002],[90470.7,0.002]],[[90471.8,3.063],[90471.9,0.008],[90472.3,0.002],[90472.6,0.002],[90472.7,0.006]]]
["binance-futures","BTCUSDT",1767966533240,[[90447.3,7.61],[90447.2,0.115],[90447.1,0.002],[90446.8,0.002],[90446.6,0.009]],[[90447.4,3.299],[90447.5,0.006],[90447.8,0.002],[90450.9,0.07],[90451.0,0.004]]]
["binance-futures","BTCUSDT",1767966574556,[[90454.5,5.836],[90454.4,0.012],[90454.3,0.002],[90454.2,0.077],[90454.1,0.002]],[[90454.6,6.998],[90454.7,0.006],[90455.4,0.002],[90455.5,0.006],[90455.8,0.002]]]
["binance-futures","BTCUSDT",1767966629396,[[90475.9,8.426],[90475.8,0.002],[90475.7,0.003],[90475.6,0.002],[90475.4,0.002]],[[90476.0,7.847],[90476.1,0.006],[90476.5,0.002],[90477.0,0.01],[90477.7,0.143]]]
["binance-futures","BTCUSDT",1767966674845,[[90502.1,8.706],[90502.0,0.113],[90501.8,0.002],[90501.6,0.004],[90501.3,0.009]],[[90502.2,4.044],[90502.3,0.006],[90502.4,0.002],[90502.6,0.002],[90503.3,0.002]]]
["binance-futures","BTCUSDT",1767966716637,[[90533.1,0.691],[90533.0,0.026],[90532.9,0.004],[90532.8,0.002],[90532.7,0.097]],[[90533.2,11.139],[90533.3,0.008],[90533.4,0.002],[90533.5,0.545],[90535.4,0.004]]]
["binance-futures","BTCUSDT",1767966746231,[[90531.3,17.694],[90531.2,0.15],[90531.1,0.004],[90531.0,0.004]],[[90531.4,0.109],[90531.9,0.011],[90532.2,0.004],[90532.6,0.002],[90532.7,0.009]]]
["binance-futures","BTCUSDT",1767966784572,[[90654.7,3.088],[90654.6,0.008],[90654.5,0.002],[90654.4,0.052],[90654.3,0.046]],[[90654.8,13.628],[90654.9,0.043],[90655.0,0.006],[90655.1,0.002],[90655.3,0.002]]]
["binance-futures","BTCUSDT",1767966813033,[[90628.1,4.054],[90628.0,0.019],[90627.7,0.002],[90627.4,0.004],[90627.3,0.077]],[[90628.2,8.39],[90628.3,0.014],[90628.9,0.002],[90629.0,0.157],[90630.7,0.002]]]
["binance-futures","BTCUSDT",1767966878523,[[90680.7,0.525],[90680.6,0.002],[90680.3,0.002],[90679.7,0.002],[90679.5,0.002]],[[90680.8,9.934],[90680.9,0.117],[90681.0,0.042],[90681.3,0.003],[90682.0,0.009]]]
["binance-futures","BTCUSDT",1767966921773,[[90628.9,7.679],[90628.8,0.004],[90628.6,0.009],[90628.5,0.002],[90628.3,0.008]],[[90629.0,2.216],[90629.1,0.006],[90629.2,0.025],[90629.7,0.011],[90629.8,0.002]]]
["binance-futures","BTCUSDT",1767966936189,[[90639.2,8.854],[90639.1,0.01],[90639.0,0.006],[90638.8,0.004],[90636.7,0.004]],[[90639.3,2.284],[90639.4,0.021],[90639.5,0.002],[90639.6,0.002],[90639.7,0.002]]]
["binance-futures","BTCUSDT",1767966980642,[[90625.3,7.248],[90625.2,0.344],[90624.8,0.004],[90624.7,0.004],[90624.6,0.033]],[[90625.4,1.281],[90625.5,0.004],[90625.6,0.002],[90625.7,0.04],[90626.7,0.002]]]
["binance-futures","BTCUSDT",1767967030720,[[90622.5,2.562],[90622.4,0.021],[90622.3,0.014],[90621.8,0.002],[90621.1,0.004]],[[90622.6,12.844],[90622.7,0.028],[90622.8,0.004],[90622.9,0.025],[90623.0,0.002]]]
["binance-futures","BTCUSDT",1767967074473,[[90609.9,2.907],[90609.8,0.006],[90609.5,0.002],[90609.4,0.006],[90609.3,0.004]],[[90610.0,7.303],[90610.1,0.052],[90610.2,0.002],[90610.3,0.002],[90610.4,0.052]]]
["binance-futures","BTCUSDT",1767967104636,[[90595.2,1.965],[90595.1,0.004],[90594.7,0.002],[90593.8,0.004],[90593.5,0.002]],[[90595.3,14.816],[90595.4,0.227],[90595.5,0.06],[90595.6,0.059],[90595.7,0.231]]]
["binance-futures","BTCUSDT",1767967175798,[[90571.3,0.79],[90570.8,0.002],[90570.6,0.066],[90568.3,0.008],[90565.9,0.372]],[[90571.4,13.339],[90571.5,0.59],[90571.6,0.206],[90571.7,0.004],[90571.9,0.004]]]
["binance-futures","BTCUSDT",1767967202513,[[90566.0,7.301],[90565.9,0.007],[90565.5,0.002],[90565.4,0.089],[90565.3,0.002]],[[90566.1,5.548],[90566.2,0.008],[90566.4,0.005],[90566.6,0.002],[90567.4,0.002]]]
["binance-futures","BTCUSDT",1767967230321,[[90547.1,12.028],[90547.0,0.007],[90546.8,0.003],[90546.7,0.002],[90546.4,0.004]],[[90547.2,1.735],[90547.3,0.002],[90547.4,0.004],[90547.5,0.057],[90548.8,0.009]]]
["binance-futures","BTCUSDT",1767967274487,[[90500.0,5.236],[90499.9,0.004],[90499.4,0.002],[90499.3,0.026],[90498.9,0.003]],[[90500.1,15.828],[90500.2,0.01],[90500.6,0.006],[90500.7,0.089],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1767967300529,[[90464.4,7.823],[90464.3,0.01],[90464.2,0.013],[90464.0,0.002],[90463.9,0.111]],[[90464.5,7.097],[90464.6,0.056],[90464.8,0.002],[90464.9,0.02],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1767967342941,[[90508.4,2.999],[90508.3,0.004],[90507.9,0.002],[90507.6,0.002],[90507.0,0.002]],[[90508.5,14.212],[90508.6,0.63],[90508.8,0.002],[90508.9,0.018],[90509.0,0.204]]]
["binance-futures","BTCUSDT",1767967386943,[[90490.9,6.751],[90490.8,0.009],[90490.6,0.004],[90490.5,0.061],[90490.2,0.004]],[[90491.0,6.696],[90491.1,0.088],[90491.2,0.067],[90491.3,0.047],[90491.4,0.058]]]
["binance-futures","BTCUSDT",1767967457585,[[90484.2,7.127],[90484.1,0.008],[90483.9,0.002],[90483.7,0.007],[90483.6,0.004]],[[90484.3,5.902],[90484.4,0.006],[90484.7,0.002],[90485.2,0.017],[90487.7,0.004]]]
["binance-futures","BTCUSDT",1767967485052,[[90482.3,0.047],[90481.7,0.002],[90481.6,0.002],[90481.1,0.002],[90479.6,0.004]],[[90482.4,12.862],[90482.5,0.13],[90482.6,0.004],[90483.1,0.002],[90483.2,0.028]]]
["binance-futures","BTCUSDT",1767967512632,[[90471.8,4.027],[90471.7,0.004],[90471.6,0.066],[90471.5,0.002],[90470.9,0.002]],[[90471.9,8.0],[90472.0,0.23],[90472.2,0.002],[90472.6,0.004],[90472.7,0.014]]]
["binance-futures","BTCUSDT",1767967544256,[[90476.7,2.204],[90476.6,0.067],[90476.4,0.004],[90476.3,0.004],[90476.0,0.004]],[[90476.8,17.951],[90476.9,0.224],[90477.0,0.006],[90477.9,0.202],[90479.2,0.212]]]
["binance-futures","BTCUSDT",1767967586490,[[90464.4,7.353],[90464.3,0.146],[90464.2,0.089],[90464.1,0.002],[90463.5,0.104]],[[90464.5,1.554],[90464.6,0.006],[90465.0,0.009],[90465.1,0.004],[90465.2,0.004]]]
["binance-futures","BTCUSDT",1767967631732,[[90452.6,5.616],[90452.5,0.006],[90452.1,0.007],[90452.0,0.002],[90451.7,0.002]],[[90452.7,6.248],[90452.8,0.01],[90453.2,0.002],[90453.5,0.013],[90453.6,0.027]]]
["binance-futures","BTCUSDT",1767967701492,[[90411.5,5.577],[90411.4,0.004],[90411.3,0.002],[90411.2,0.004],[90411.1,0.002]],[[90411.6,2.151],[90411.7,0.002],[90411.8,0.019],[90412.2,0.002],[90412.3,0.013]]]
["binance-futures","BTCUSDT",1767967736937,[[90362.8,13.176],[90362.7,0.759],[90362.6,0.002],[90362.1,0.002],[90362.0,0.033]],[[90362.9,2.988],[90363.0,0.002],[90363.4,0.002],[90363.6,0.002],[90363.9,0.003]]]
["binance-futures","BTCUSDT",1767967765657,[[90328.2,6.423],[90328.1,0.01],[90327.7,0.002],[90327.6,0.002],[90327.4,0.006]],[[90328.3,4.776],[90328.4,0.177],[90328.5,0.057],[90328.6,0.006],[90328.7,0.002]]]
["binance-futures","BTCUSDT",1767967790281,[[90289.4,2.957],[90289.3,0.008],[90289.1,0.002],[90289.0,0.002],[90288.8,0.004]],[[90289.5,5.25],[90289.6,0.006],[90290.0,0.002],[90290.1,0.017],[90290.3,0.002]]]
["binance-futures","BTCUSDT",1767967814555,[[90288.0,1.546],[90287.9,0.002],[90287.7,0.002],[90287.4,0.004],[90286.6,0.004]],[[90288.1,11.818],[90288.2,0.006],[90288.3,0.016],[90288.4,0.004],[90288.7,0.004]]]
["binance-futures","BTCUSDT",1767967874281,[[90240.5,6.392],[90240.4,0.008],[90239.9,0.091],[90239.8,0.167],[90239.6,0.017]],[[90240.6,3.291],[90240.7,0.373],[90241.0,0.003],[90241.1,0.02],[90241.2,0.035]]]
["binance-futures","BTCUSDT",1767967914152,[[90248.2,21.575],[90248.1,0.096],[90248.0,0.009],[90247.9,0.002],[90247.8,0.183]],[[90248.3,4.71],[90248.4,0.008],[90248.5,0.004],[90249.0,0.003],[90249.2,0.005]]]
["binance-futures","BTCUSDT",1767967951647,[[90203.2,9.137],[90203.1,0.01],[90203.0,0.068],[90202.3,0.002],[90202.2,0.024]],[[90203.3,2.806],[90203.4,0.004],[90203.7,0.002],[90203.8,0.003],[90205.5,0.013]]]
["binance-futures","BTCUSDT",1767967975944,[[90244.7,6.126],[90244.6,0.006],[90244.4,0.002],[90243.2,0.004],[90243.1,0.145]],[[90244.8,6.348],[90244.9,0.027],[90245.2,0.003],[90245.3,0.015],[90245.4,0.002]]]
["binance-futures","BTCUSDT",1767968012112,[[90305.4,3.173],[90305.3,1.501],[90305.2,13.811],[90305.0,0.229],[90304.9,4.524]],[[90305.5,0.001],[90305.9,0.002],[90306.0,0.004],[90306.4,0.005],[90306.8,0.003]]]
["binance-futures","BTCUSDT",1767968038190,[[90300.0,7.223],[90299.9,0.01],[90299.7,0.013],[90299.6,0.088],[90298.9,0.005]],[[90300.1,4.449],[90300.2,0.004],[90300.3,0.002],[90300.4,0.016],[90300.8,0.002]]]
["binance-futures","BTCUSDT",1767968062607,[[90291.3,2.929],[90291.2,0.002],[90291.0,0.002],[90290.9,0.002],[90290.4,0.006]],[[90291.4,8.655],[90291.5,1.066],[90291.6,0.059],[90291.8,0.002],[90291.9,0.016]]]
["binance-futures","BTCUSDT",1767968126101,[[90336.8,4.929],[90336.7,0.012],[90336.6,0.002],[90336.4,0.002],[90336.3,0.002]],[[90336.9,14.807],[90337.0,2.056],[90337.1,0.814],[90337.2,0.002],[90337.6,0.002]]]
["binance-futures","BTCUSDT",1767968152117,[[90330.0,5.9],[90329.9,0.01],[90329.8,0.018],[90329.2,0.004],[90328.7,0.002]],[[90330.1,6.567],[90330.2,0.015],[90330.3,0.028],[90330.6,0.002],[90330.7,0.002]]]
["binance-futures","BTCUSDT",1767968192905,[[90339.2,9.606],[90339.1,0.008],[90338.8,0.002],[90338.7,0.009],[90338.6,0.002]],[[90339.3,0.92],[90339.4,0.002],[90339.6,0.002],[90340.2,0.004],[90342.3,0.004]]]
["binance-futures","BTCUSDT",1767968232248,[[90348.7,16.456],[90348.6,0.006],[90348.5,0.005],[90348.2,0.002],[90347.6,0.002]],[[90348.8,5.77],[90348.9,0.006],[90349.5,0.004],[90349.7,0.002],[90349.8,0.143]]]
["binance-futures","BTCUSDT",1767968258816,[[90348.7,20.975],[90348.6,0.096],[90348.5,0.237],[90348.4,0.004],[90348.3,0.033]],[[90348.8,0.515],[90348.9,0.01],[90349.5,0.002],[90349.6,0.002],[90350.0,0.717]]]
["binance-futures","BTCUSDT",1767968299446,[[90373.5,13.216],[90373.4,0.006],[90373.3,0.002],[90373.2,0.002]],[[90373.6,2.09],[90373.7,0.004],[90373.8,0.002],[90373.9,0.002],[90374.3,0.002]]]
["binance-futures","BTCUSDT",1767968329623,[[90383.5,1.549],[90383.4,0.01],[90383.3,0.022],[90383.2,0.011],[90383.1,0.004]],[[90383.6,7.796],[90383.7,0.022],[90383.9,0.004],[90384.0,0.024],[90384.2,0.002]]]
["binance-futures","BTCUSDT",1767968397109,[[90386.8,19.345],[90386.7,0.006],[90386.3,0.002],[90385.7,0.002],[90385.6,0.181]],[[90386.9,1.535],[90387.0,0.008],[90387.1,0.008],[90388.0,0.002],[90388.1,0.002]]]
["binance-futures","BTCUSDT",1767968438292,[[90417.0,10.239],[90416.9,0.027],[90416.8,0.004],[90416.7,0.062],[90416.6,0.077]],[[90417.1,6.772],[90417.2,0.004],[90417.6,0.002],[90418.0,0.002],[90419.4,0.004]]]
["binance-futures","BTCUSDT",1767968447533,[[90421.2,0.174],[90421.0,0.013],[90420.9,0.057],[90420.8,0.48]],[[90421.3,16.768],[90421.4,0.004],[90421.5,0.002],[90421.6,1.617],[90422.0,0.002]]]
["binance-futures","BTCUSDT",1767968487289,[[90458.6,5.827],[90458.5,0.011],[90458.3,0.002],[90458.0,0.002],[90457.6,0.002]],[[90458.7,20.782],[90458.8,0.027],[90458.9,0.006],[90459.0,0.059],[90461.4,0.002]]]
["binance-futures","BTCUSDT",1767968528564,[[90444.5,9.729],[90444.4,0.136],[90444.2,0.002],[90444.1,0.089],[90444.0,0.001]],[[90444.6,2.139],[90444.7,0.009],[90444.9,0.005],[90445.0,0.004],[90445.1,0.055]]]
["binance-futures","BTCUSDT",1767968552941,[[90358.7,1.698],[90358.6,0.004],[90358.3,0.002],[90358.2,0.018],[90358.1,0.079]],[[90358.8,7.277],[90358.9,0.008],[90359.1,0.011],[90359.4,0.007],[90359.9,0.002]]]
["binance-futures","BTCUSDT",1767968591665,[[90385.4,6.576],[90385.3,0.125],[90385.2,0.115],[90385.1,0.29],[90385.0,0.072]],[[90385.5,4.134],[90385.6,0.008],[90385.7,0.08],[90385.8,0.003],[90385.9,0.002]]]
["binance-futures","BTCUSDT",1767968666440,[[90451.3,2.356],[90451.2,0.006],[90451.1,0.002],[90450.8,0.002],[90450.3,0.09]],[[90451.4,7.921],[90451.5,0.004],[90451.8,0.002],[90451.9,0.018],[90452.1,0.002]]]
["binance-futures","BTCUSDT",1767968694685,[[90432.5,4.329],[90432.4,0.223],[90432.1,0.002],[90432.0,0.004],[90431.5,0.081]],[[90432.6,7.057],[90432.7,0.107],[90432.8,0.082],[90432.9,0.02],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1767968716133,[[90438.7,11.957],[90438.6,0.01],[90438.5,0.119],[90438.4,0.052],[90438.2,0.002]],[[90438.8,3.457],[90438.9,0.002],[90439.0,0.002],[90439.2,0.004],[90440.8,0.017]]]
["binance-futures","BTCUSDT",1767968767392,[[90439.3,0.152],[90439.2,0.014],[90438.7,0.002],[90438.6,0.007],[90438.4,0.002]],[[90439.4,7.401],[90439.5,0.645],[90439.6,0.004],[90439.7,0.114],[90439.8,0.002]]]
["binance-futures","BTCUSDT",1767968795857,[[90456.3,4.302],[90456.2,0.008],[90456.1,0.002],[90456.0,0.013],[90455.8,0.003]],[[90456.4,21.138],[90456.5,0.125],[90456.6,0.064],[90456.7,0.002],[90456.8,0.002]]]
["binance-futures","BTCUSDT",1767968843360,[[90465.2,8.481],[90465.1,0.01],[90465.0,0.003],[90464.8,0.002],[90464.1,0.002]],[[90465.3,7.295],[90465.4,0.008],[90465.5,0.005],[90465.6,0.059],[90465.7,0.002]]]
["binance-futures","BTCUSDT",1767968882252,[[90464.8,7.493],[90464.7,0.012],[90464.6,0.059],[90464.3,0.002],[90464.2,0.002]],[[90464.9,7.53],[90465.0,0.004],[90465.1,0.002],[90465.2,0.022],[90465.3,0.021]]]
["binance-futures","BTCUSDT",1767968950032,[[90528.9,6.029],[90528.8,0.006],[90528.7,0.002],[90528.4,0.002],[90525.7,0.004]],[[90529.0,7.182],[90529.1,0.056],[90529.2,0.138],[90529.3,0.002],[90529.9,0.19]]]
["binance-futures","BTCUSDT",1767968973401,[[90549.0,0.75],[90548.9,0.056],[90548.4,0.002],[90547.8,0.002],[90547.5,0.002]],[[90549.1,16.69],[90549.2,0.01],[90549.3,0.004],[90549.4,0.002],[90549.5,0.089]]]
["binance-futures","BTCUSDT",1767968997609,[[90506.4,8.044],[90506.3,0.004],[90506.2,0.002],[90506.1,0.562],[90506.0,0.758]],[[90506.5,3.799],[90506.6,0.008],[90507.0,0.002],[90507.3,0.007],[90507.6,0.033]]]
["binance-futures","BTCUSDT",1767969050883,[[90494.9,13.728],[90494.8,0.036],[90493.2,0.006],[90492.6,0.007],[90491.5,0.007]],[[90495.0,0.071],[90496.9,0.004],[90497.3,0.005],[90497.8,0.002],[90498.1,0.003]]]
["binance-futures","BTCUSDT",1767969057880,[[90518.7,13.055],[90518.4,0.758],[90518.3,2.283],[90518.1,0.002],[90517.9,0.758]],[[90518.8,0.007],[90518.9,0.002],[90519.5,0.003],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1767969114512,[[90326.2,3.781],[90326.1,0.004],[90326.0,0.004],[90325.6,0.004],[90324.8,0.004]],[[90326.3,4.165],[90326.4,0.006],[90326.7,0.002],[90326.8,0.012],[90327.2,0.034]]]
["binance-futures","BTCUSDT",1767969151408,[[90344.6,5.613],[90344.5,0.002],[90343.6,0.004],[90343.5,0.002],[90343.3,0.002]],[[90344.7,5.349],[90344.8,0.004],[90345.4,0.002],[90345.5,0.002],[90346.0,0.004]]]
["binance-futures","BTCUSDT",1767969182394,[[90293.8,1.131],[90293.5,1.662],[90293.3,1.183],[90293.1,41.105],[90293.0,0.004]],[[90296.5,0.003],[90296.8,0.003],[90297.0,0.017],[90297.2,0.002],[90297.4,0.002]]]
["binance-futures","BTCUSDT",1767969210727,[[90286.1,6.525],[90286.0,0.004],[90285.9,0.002],[90285.3,0.156],[90285.2,1.006]],[[90286.2,2.916],[90286.4,0.007],[90286.6,0.002],[90286.7,0.002],[90287.5,0.002]]]
["binance-futures","BTCUSDT",1767969234584,[[90229.3,3.803],[90229.2,0.009],[90229.0,0.004],[90228.7,0.004],[90228.6,0.002]],[[90229.4,9.01],[90229.5,0.024],[90229.9,0.002],[90230.0,0.002],[90230.5,0.002]]]
["binance-futures","BTCUSDT",1767969258037,[[90152.9,4.321],[90152.8,0.004],[90152.6,0.002],[90152.0,0.013],[90151.9,0.032]],[[90153.0,3.668],[90153.1,0.107],[90153.6,0.002],[90154.2,0.004],[90154.8,0.002]]]
["binance-futures","BTCUSDT",1767969309767,[[90177.7,12.079],[90177.6,0.006],[90177.5,0.002],[90177.2,0.01],[90176.7,0.002]],[[90177.8,0.935],[90178.4,0.002],[90178.7,0.002],[90178.8,0.002],[90178.9,0.564]]]
["binance-futures","BTCUSDT",1767969350238,[[90202.2,13.063],[90202.1,0.01],[90202.0,0.192],[90201.6,0.002],[90201.2,0.002]],[[90202.3,5.48],[90202.5,0.004],[90202.6,0.007],[90202.8,0.002],[90203.0,0.002]]]
["binance-futures","BTCUSDT",1767969373152,[[90267.9,12.659],[90267.7,0.186],[90267.6,0.002],[90266.7,0.002],[90266.5,0.714]],[[90268.0,1.369],[90268.1,0.014],[90268.4,0.003],[90268.8,0.002],[90269.1,0.004]]]
["binance-futures","BTCUSDT",1767969409676,[[90306.2,10.775],[90306.1,0.191],[90306.0,0.002],[90305.2,0.004],[90304.6,0.002]],[[90306.3,6.785],[90306.4,0.002],[90306.8,0.002],[90307.8,0.002],[90308.2,0.002]]]
["binance-futures","BTCUSDT",1767969440505,[[90287.1,5.513],[90286.9,0.002],[90286.8,0.002],[90286.6,0.004],[90286.5,0.002]],[[90287.2,7.782],[90287.3,0.004],[90287.9,0.002],[90288.0,0.059],[90289.0,0.075]]]
["binance-futures","BTCUSDT",1767969469817,[[90454.0,2.808],[90453.9,0.006],[90453.8,0.002],[90453.7,0.002],[90452.7,0.004]],[[90454.1,5.287],[90454.2,0.004],[90454.6,0.002],[90456.0,0.002],[90456.3,0.003]]]
["binance-futures","BTCUSDT",1767969492605,[[90610.0,21.191],[90609.9,0.01],[90609.8,0.144],[90609.3,0.002],[90608.6,0.002]],[[90610.1,3.534],[90610.2,0.031],[90610.3,0.014],[90610.5,0.002],[90610.8,0.004]]]
["binance-futures","BTCUSDT",1767969548674,[[90415.1,15.104],[90415.0,0.826],[90414.9,0.002],[90414.8,0.002],[90414.6,0.002]],[[90415.2,4.824],[90415.3,0.343],[90415.4,0.006],[90415.6,0.009],[90415.8,0.011]]]
["binance-futures","BTCUSDT",1767969567313,[[90415.5,3.698],[90415.4,0.004],[90415.0,0.002],[90414.8,0.002],[90414.7,0.002]],[[90415.6,7.029],[90415.7,0.006],[90415.8,0.004],[90416.5,0.042],[90418.8,0.002]]]
["binance-futures","BTCUSDT",1767969609134,[[90308.2,8.049],[90308.1,0.002],[90307.1,0.002],[90307.0,0.08],[90306.6,0.002]],[[90308.3,4.077],[90308.4,0.004],[90309.0,0.005],[90309.1,0.007],[90309.3,0.006]]]
["binance-futures","BTCUSDT",1767969647613,[[90221.6,11.83],[90221.5,0.627],[90221.3,0.013],[90221.2,0.265],[90158.3,0.665]],[[90221.7,0.121],[90221.8,0.002],[90222.3,0.002],[90222.6,0.002],[90223.0,0.002]]]
["binance-futures","BTCUSDT",1767969671145,[[90259.1,0.82],[90259.0,0.006],[90258.8,0.002],[90258.4,0.002],[90258.3,0.055]],[[90259.2,8.507],[90259.3,0.008],[90259.7,0.004],[90260.2,0.002],[90260.3,0.002]]]
["binance-futures","BTCUSDT",1767969702533,[[90249.4,0.351],[90249.3,0.006],[90249.2,0.079],[90248.9,0.002],[90248.7,0.002]],[[90249.5,5.074],[90249.6,0.006],[90249.7,0.173],[90249.8,0.002],[90251.1,0.002]]]
["binance-futures","BTCUSDT",1767969732588,[[90257.1,6.794],[90257.0,0.535],[90256.8,0.002],[90256.7,0.002],[90256.6,0.004]],[[90257.2,3.47],[90257.3,0.003],[90257.4,0.002],[90257.8,0.004],[90258.4,0.754]]]
["binance-futures","BTCUSDT",1767969830634,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90126.0,0.006],[90127.7,0.004],[90128.7,1.002],[90131.1,0.002],[90131.3,0.002]]]
["binance-futures","BTCUSDT",1767969855665,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90142.8,5.008],[90142.9,0.004],[90143.2,0.002],[90143.4,0.011],[90143.5,0.098]]]
["binance-futures","BTCUSDT",1767969875414,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90049.1,15.131],[90049.2,0.51],[90049.6,2.234],[90049.7,0.655],[90049.9,0.761]]]
["binance-futures","BTCUSDT",1767969917753,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90073.3,7.984],[90073.4,0.002],[90073.5,0.002],[90074.0,0.002],[90074.5,0.002]]]
["binance-futures","BTCUSDT",1767969957105,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90149.8,4.291],[90149.9,0.006],[90150.0,0.076],[90151.7,0.005],[90151.8,0.055]]]
["binance-futures","BTCUSDT",1767969980621,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90105.6,21.677],[90105.7,0.004],[90106.2,0.006],[90106.3,1.252],[90106.4,0.802]]]
["binance-futures","BTCUSDT",1767970014246,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90096.1,0.007],[90096.7,0.002],[90097.6,0.002],[90099.4,0.004],[90100.7,0.004]]]
["binance-futures","BTCUSDT",1767970082132,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90129.6,4.852],[90129.7,0.004],[90130.1,0.002],[90133.1,0.002],[90133.6,0.005]]]
["binance-futures","BTCUSDT",1767970106743,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90123.1,12.962],[90123.2,1.501],[90123.3,0.01],[90123.8,0.002],[90124.3,0.002]]]
["binance-futures","BTCUSDT",1767970130330,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[89992.4,6.219],[89992.6,2.272],[89992.7,9.811],[89993.0,0.002],[89993.1,6.871]]]
["binance-futures","BTCUSDT",1767970182452,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[89986.4,11.481],[89986.5,3.965],[89987.4,0.002],[89987.7,1.252],[89987.8,0.84]]]
["binance-futures","BTCUSDT",1767970190465,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90006.1,6.655],[90006.2,0.006],[90006.5,0.002],[90007.0,0.002],[90007.1,0.002]]]
["binance-futures","BTCUSDT",1767970229180,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[89946.4,6.734],[89946.5,0.002],[89946.8,0.002],[89946.9,0.002],[89947.7,0.002]]]
["binance-futures","BTCUSDT",1767970288273,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90030.5,3.853],[90030.6,0.004],[90031.1,0.009],[90032.3,0.245],[90033.6,0.002]]]
["binance-futures","BTCUSDT",1767970321288,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90082.9,1.498],[90083.0,0.006],[90083.4,0.002],[90083.5,0.002],[90084.0,0.004]]]
["binance-futures","BTCUSDT",1767970354027,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[89994.7,9.613],[89994.8,1.004],[89994.9,0.002],[89995.2,0.002],[89995.6,0.002]]]
["binance-futures","BTCUSDT",1767970379213,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[89932.0,3.318],[89932.1,0.002],[89932.2,0.002],[89932.3,1.002],[89932.4,0.002]]]
["binance-futures","BTCUSDT",1767970431780,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90019.8,0.001],[90019.9,0.003],[90020.0,0.007],[90020.3,0.002],[90020.4,0.003]]]
["binance-futures","BTCUSDT",1767970442243,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90098.9,4.236],[90099.0,0.01],[90099.1,0.009],[90099.2,0.098],[90099.3,0.002]]]
["binance-futures","BTCUSDT",1767970503111,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90033.4,1.59],[90034.1,3.269],[90034.2,0.064],[90034.3,0.055],[90034.4,0.106]]]
["binance-futures","BTCUSDT",1767970544750,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90037.0,4.796],[90037.1,0.004],[90037.5,0.002],[90038.4,1.0],[90038.5,0.004]]]
["binance-futures","BTCUSDT",1767970575251,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90096.4,1.105],[90096.5,0.004],[90097.5,0.002],[90097.6,1.0],[90097.7,0.002]]]
["binance-futures","BTCUSDT",1767970594696,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[89987.9,5.013],[89988.1,0.002],[89988.3,0.002],[89988.4,0.019],[89988.5,0.002]]]
["binance-futures","BTCUSDT",1767970634500,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90063.5,3.494],[90063.6,0.011],[90063.8,0.002],[90063.9,0.002],[90064.7,0.002]]]
["binance-futures","BTCUSDT",1767970661079,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90008.3,4.834],[90008.4,0.044],[90008.7,0.004],[90008.8,0.002],[90009.1,0.515]]]
["binance-futures","BTCUSDT",1767970718619,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90045.0,12.413],[90045.1,0.149],[90045.2,0.006],[90045.3,0.002],[90045.4,0.002]]]
["binance-futures","BTCUSDT",1767970767700,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90147.9,5.942],[90148.0,0.004],[90148.2,0.002],[90148.5,0.057],[90149.1,0.016]]]
["binance-futures","BTCUSDT",1767970795394,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90102.7,13.268],[90102.8,0.002],[90104.0,0.002],[90104.5,0.004],[90104.9,0.003]]]
["binance-futures","BTCUSDT",1767970836993,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90188.3,5.862],[90188.4,0.002],[90188.7,0.004],[90189.0,0.002],[90190.4,0.002]]]
["binance-futures","BTCUSDT",1767970865044,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90053.9,0.337],[90054.0,0.002],[90054.2,0.004],[90055.0,0.003],[90055.8,0.002]]]
["binance-futures","BTCUSDT",1767970899788,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90052.1,3.063],[90052.2,0.006],[90052.7,0.004],[90054.3,0.005],[90054.4,0.015]]]
["binance-futures","BTCUSDT",1767970925558,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[89990.1,5.577],[89990.2,0.002],[89990.3,0.002],[89990.8,0.004],[89991.0,0.01]]]
["binance-futures","BTCUSDT",1767970983268,[[90241.8,8.905],[90241.7,0.01],[90241.2,0.002],[90240.5,0.002],[90240.4,0.016]],[[90170.5,3.493],[90170.6,0.247],[90170.7,0.036],[90171.0,0.002],[90171.1,0.007]]]
["binance-futures","BTCUSDT",1767970998369,[[90232.2,0.825],[90231.7,0.002],[90231.6,0.012],[90230.2,0.168],[90230.1,0.002]],[[90232.3,4.08],[90232.4,0.009],[90232.7,0.002],[90232.8,0.013],[90233.4,0.002]]]
["binance-futures","BTCUSDT",1767971042764,[[90175.7,1.639],[90175.6,0.143],[90175.5,0.072],[90175.3,0.002],[90175.2,0.006]],[[90175.8,3.975],[90175.9,0.026],[90176.0,0.009],[90176.1,0.002],[90177.7,0.006]]]
["binance-futures","BTCUSDT",1767971065801,[[90104.5,5.159],[90104.4,0.01],[90104.3,0.08],[90104.2,0.009],[90103.6,0.002]],[[90104.6,6.198],[90104.7,0.006],[90105.1,0.002],[90105.3,0.078],[90109.1,0.002]]]
["binance-futures","BTCUSDT",1767971103340,[[90010.4,0.992],[90010.3,0.007],[90010.2,0.007],[90010.0,0.008],[90009.9,0.002]],[[90010.5,4.785],[90010.6,0.037],[90010.7,0.004],[90010.8,0.037],[90011.0,0.002]]]
["binance-futures","BTCUSDT",1767971133721,[[90015.1,8.176],[90015.0,0.006],[90014.8,0.002],[90014.7,0.137],[90014.6,0.002]],[[90015.2,3.578],[90015.3,0.006],[90015.9,0.004],[90016.2,0.007],[90016.5,0.002]]]
["binance-futures","BTCUSDT",1767971166334,[[89892.0,2.188],[89891.0,0.002],[89890.7,0.002],[89890.6,0.045]],[[89892.1,10.182],[89892.2,0.002],[89892.6,0.002],[89892.8,1.0],[89893.0,0.002]]]
["binance-futures","BTCUSDT",1767971222873,[[89806.5,5.769],[89806.4,0.004],[89805.7,0.002],[89805.3,0.004],[89805.0,0.002]],[[89806.6,0.88],[89806.7,0.205],[89806.8,0.002],[89807.3,0.014],[89809.6,0.002]]]
["binance-futures","BTCUSDT",1767971245734,[[89846.6,11.61],[89846.5,0.004],[89846.3,0.002],[89845.2,0.002],[89845.1,0.002]],[[89846.7,1.491],[89847.1,0.002],[89847.9,0.002],[89848.1,0.002],[89848.2,0.014]]]
["binance-futures","BTCUSDT",1767971260676,[[89940.0,7.147],[89939.9,0.002],[89939.3,0.009],[89939.0,0.004]],[[89940.1,6.474],[89940.2,0.004],[89940.6,0.002],[89940.7,0.002],[89940.8,0.014]]]
["binance-futures","BTCUSDT",1767971305482,[[90034.4,3.383],[90034.3,0.01],[90034.1,0.002],[90033.8,0.004],[90033.0,0.004]],[[90034.5,8.397],[90034.6,0.058],[90034.9,0.002],[90035.1,0.011],[90035.3,0.008]]]
["binance-futures","BTCUSDT",1767971328774,[[89955.1,5.665],[89955.0,0.063],[89953.1,0.024],[89953.0,0.007],[89952.7,0.002]],[[89955.2,3.51],[89955.3,0.002],[89955.4,0.002],[89955.9,0.004],[89956.1,0.002]]]
["binance-futures","BTCUSDT",1767971365714,[[90035.5,16.938],[90035.4,0.013],[90035.3,0.003],[90035.2,0.002],[90035.1,0.088]],[[90035.6,1.014],[90035.7,0.004],[90035.8,0.002],[90036.0,0.002],[90036.4,0.002]]]
["binance-futures","BTCUSDT",1767971426629,[[90199.9,8.674],[90199.8,0.04],[90199.7,0.002],[90199.4,0.002],[90199.2,0.004]],[[90200.0,7.85],[90200.1,0.023],[90200.2,0.002],[90200.5,0.005],[90200.6,0.005]]]
["binance-futures","BTCUSDT",1767971460084,[[90177.7,6.271],[90177.6,0.078],[90177.4,0.002],[90176.6,0.002],[90176.1,0.002]],[[90177.8,9.972],[90177.9,0.006],[90178.4,0.004],[90178.9,0.002],[90180.8,0.004]]]
["binance-futures","BTCUSDT",1767971483582,[[90105.3,4.455],[90105.2,0.103],[90105.1,1.014],[90105.0,0.011],[90104.8,0.002]],[[90105.4,7.993],[90105.5,0.002],[90106.8,0.002],[90107.2,0.002],[90107.4,0.002]]]
["binance-futures","BTCUSDT",1767971506581,[[90002.7,8.346],[90002.6,0.004],[90001.8,0.002],[90001.3,0.002],[90001.1,0.002]],[[90002.8,4.306],[90002.9,0.006],[90003.1,0.002],[90003.3,0.002],[90003.7,0.002]]]
["binance-futures","BTCUSDT",1767971555368,[[90101.6,0.025],[90101.1,0.002],[90101.0,0.002],[90100.9,0.002],[90095.2,0.002]],[[90101.7,9.711],[90101.8,0.033],[90102.3,0.002],[90103.0,0.005],[90104.9,0.005]]]
["binance-futures","BTCUSDT",1767971567516,[[90068.1,2.195],[90068.0,0.008],[90067.6,0.002],[90067.5,0.035],[90067.4,0.002]],[[90068.2,8.775],[90068.3,0.004],[90069.1,0.002],[90069.5,0.002],[90071.2,1.252]]]
["binance-futures","BTCUSDT",1767971604809,[[90130.4,5.234],[90130.3,0.092],[90130.2,0.018],[90130.1,0.002],[90129.7,0.004]],[[90130.5,4.149],[90131.0,0.004],[90131.1,0.079],[90131.2,0.002],[90131.6,0.007]]]
["binance-futures","BTCUSDT",1767971662990,[[90237.6,0.043],[90237.1,0.004],[90237.0,0.003],[90236.9,0.11],[90236.8,0.004]],[[90237.7,11.399],[90237.8,0.125],[90238.4,0.002],[90238.5,0.002],[90240.1,0.002]]]
["binance-futures","BTCUSDT",1767971691085,[[90178.1,8.6],[90178.0,0.809],[90177.9,0.803],[90177.8,0.803],[90177.7,0.802]],[[90178.2,0.123],[90178.3,0.002],[90178.4,0.007],[90178.5,0.012],[90179.0,0.007]]]
["binance-futures","BTCUSDT",1767971726208,[[90165.6,9.353],[90165.5,0.804],[90165.4,0.002],[90165.3,0.263],[90165.2,0.802]],[[90165.7,1.385],[90165.8,0.002],[90167.1,0.002],[90167.3,0.01],[90167.9,0.003]]]
["binance-futures","BTCUSDT",1767971751411,[[90202.4,23.91],[90202.3,2.55],[90202.2,0.004],[90202.1,0.002],[90202.0,2.031]],[[90202.5,1.226],[90202.6,0.007],[90202.8,0.002],[90203.3,0.002],[90203.5,0.017]]]
["binance-futures","BTCUSDT",1767971774573,[[90299.9,1.955],[90299.8,0.002],[90299.5,0.002],[90299.4,0.002],[90297.7,0.015]],[[90300.0,3.497],[90300.1,0.004],[90300.2,0.266],[90300.4,0.002],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1767971822106,[[90265.4,0.002],[90265.0,0.002],[90264.6,0.005],[90263.6,0.005],[90263.4,0.002]],[[90265.8,13.691],[90265.9,0.845],[90266.0,22.601],[90266.1,0.058],[90266.4,13.242]]]
["binance-futures","BTCUSDT",1767971869032,[[90161.9,8.835],[90161.8,0.006],[90161.4,0.002],[90161.3,0.002],[90161.2,0.11]],[[90162.0,1.658],[90162.1,0.006],[90162.6,0.002],[90162.7,0.002],[90162.8,0.002]]]
["binance-futures","BTCUSDT",1767971907109,[[90212.4,0.016],[90212.0,0.002],[90211.7,0.002],[90211.2,0.002],[90210.5,0.003]],[[90212.5,11.375],[90212.6,0.002],[90213.1,0.24],[90213.6,0.173],[90213.8,1.264]]]
["binance-futures","BTCUSDT",1767971931556,[[90217.3,9.433],[90217.2,0.008],[90217.0,0.002],[90216.9,0.004],[90216.8,0.3]],[[90217.4,0.252],[90217.6,0.002],[90217.7,0.014],[90217.8,0.002],[90218.0,0.002]]]
["binance-futures","BTCUSDT",1767971959433,[[90279.6,0.486],[90279.2,0.002],[90279.0,0.002],[90278.5,0.005],[90278.4,0.002]],[[90279.7,16.45],[90280.1,0.002],[90280.2,5.777],[90280.4,0.004],[90280.5,0.002]]]
["binance-futures","BTCUSDT",1767971994217,[[90312.9,9.67],[90312.8,0.006],[90312.4,0.004],[90312.3,0.002]],[[90313.0,5.03],[90313.1,0.004],[90313.6,0.002],[90313.7,0.002],[90313.8,0.002]]]
["binance-futures","BTCUSDT",1767972017443,[[90311.0,7.905],[90310.9,0.01],[90310.8,0.002],[90310.5,0.002],[90309.6,0.089]],[[90311.1,1.611],[90311.2,0.015],[90311.7,0.004],[90312.0,0.002],[90313.0,0.002]]]
["binance-futures","BTCUSDT",1767972064009,[[90407.2,17.604],[90407.1,0.082],[90406.9,0.003],[90406.8,0.344],[90406.1,0.003]],[[90407.3,0.076],[90407.5,0.02],[90407.7,0.005],[90408.0,0.002],[90410.2,0.004]]]
["binance-futures","BTCUSDT",1767972111302,[[90475.9,0.755],[90475.6,0.003],[90475.5,0.035],[90475.4,0.004]],[[90476.0,12.428],[90476.1,0.288],[90476.2,0.004],[90476.4,0.002],[90476.6,0.002]]]
["binance-futures","BTCUSDT",1767972134180,[[90549.9,2.809],[90549.8,0.006],[90549.1,0.002],[90548.3,0.003],[90548.2,0.034]],[[90550.0,4.992],[90550.1,0.004],[90550.3,0.002],[90550.4,0.027],[90550.5,0.114]]]
["binance-futures","BTCUSDT",1767972170553,[[90619.0,15.194],[90618.9,0.804],[90618.8,0.002],[90618.7,0.802],[90618.6,0.756]],[[90619.1,3.627],[90619.4,0.002],[90619.7,0.002],[90620.0,0.002],[90620.1,0.059]]]
["binance-futures","BTCUSDT",1767972194102,[[90675.8,12.565],[90675.7,0.82],[90675.6,0.804],[90675.5,0.8],[90674.6,0.353]],[[90675.9,3.93],[90676.0,0.011],[90676.5,0.002],[90676.6,0.002],[90676.7,0.096]]]
["binance-futures","BTCUSDT",1767972216668,[[90665.8,14.647],[90665.7,1.344],[90665.6,0.199],[90665.5,0.002],[90665.4,0.005]],[[90665.9,3.774],[90666.0,0.116],[90666.7,0.002],[90667.0,0.002],[90668.1,0.1]]]
["binance-futures","BTCUSDT",1767972253876,[[90703.9,12.923],[90703.8,0.01],[90703.7,0.002],[90703.6,0.089],[90703.3,0.004]],[[90704.0,3.541],[90704.1,0.002],[90704.6,0.002],[90705.6,0.007],[90706.0,0.002]]]
["binance-futures","BTCUSDT",1767972310032,[[90820.2,0.001],[90820.1,0.006],[90819.0,0.002],[90817.2,0.002],[90816.1,0.002]],[[90820.4,4.802],[90820.9,3.189],[90821.6,0.054],[90821.7,0.003],[90821.9,0.003]]]
["binance-futures","BTCUSDT",1767972321440,[[90869.7,8.056],[90869.6,0.034],[90869.0,11.796],[90868.9,26.274],[90868.8,19.556]],[[90870.0,0.003],[90870.3,0.003],[90871.1,0.01],[90871.2,0.002],[90872.1,0.004]]]
["binance-futures","BTCUSDT",1767972368820,[[90907.9,10.505],[90907.8,0.004],[90907.6,1.252],[90907.5,2.604],[90907.4,0.004]],[[90908.0,0.232],[90909.0,0.004],[90909.7,0.007],[90911.1,0.007],[90911.3,0.002]]]
["binance-futures","BTCUSDT",1767972391476,[[90932.8,27.796],[90932.7,0.004],[90932.4,0.002],[90932.3,0.002],[90931.8,0.002]],[[90932.9,1.221],[90933.0,0.002],[90939.1,0.002],[90940.6,0.019],[90941.1,0.002]]]
["binance-futures","BTCUSDT",1767972427575,[[91100.6,5.736],[91100.5,0.456],[91100.4,0.69],[91100.3,0.69],[91100.2,0.688]],[[91100.7,5.035],[91100.8,0.01],[91101.8,0.002],[91101.9,0.055],[91102.7,0.002]]]
["binance-futures","BTCUSDT",1767972450310,[[91088.9,1.333],[91088.8,0.004],[91088.3,0.004],[91088.0,0.002],[91087.7,0.002]],[[91089.0,7.242],[91089.1,0.002],[91089.4,0.002],[91089.5,0.002],[91089.6,0.105]]]
["binance-futures","BTCUSDT",1767972505755,[[91447.6,3.528],[91445.1,0.025],[91443.8,0.015],[91443.3,0.002],[91440.5,0.004]],[[91447.7,7.535],[91447.8,0.006],[91447.9,0.13],[91448.9,0.002],[91449.0,1.002]]]
["binance-futures","BTCUSDT",1767972541676,[[91619.1,9.379],[91618.9,7.776],[91618.7,0.02],[91618.6,0.02],[91618.4,0.342]],[[91619.7,0.002],[91619.8,0.009],[91620.0,0.009],[91620.1,1.5],[91620.5,0.056]]]
["binance-futures","BTCUSDT",1767972564270,[[91678.2,3.283],[91677.6,0.002],[91677.1,0.002],[91677.0,0.603],[91676.6,0.002]],[[91678.3,6.383],[91678.4,0.002],[91678.7,0.002],[91678.9,0.007],[91679.2,0.002]]]
["binance-futures","BTCUSDT",1767972608111,[[91710.6,2.157],[91710.5,4.16],[91710.4,0.006],[91710.0,0.006],[91708.0,0.004]],[[91710.7,5.395],[91710.8,0.01],[91710.9,0.168],[91711.0,0.228],[91711.1,0.002]]]
["binance-futures","BTCUSDT",1767972622762,[[91715.3,1.496],[91715.2,0.672],[91714.9,0.006],[91714.2,0.002],[91713.6,0.004]],[[91715.4,17.146],[91715.8,1.263],[91715.9,0.061],[91716.0,3.189],[91716.1,6.323]]]
["binance-futures","BTCUSDT",1767972645365,[[91650.5,3.299],[91650.4,0.283],[91650.2,0.002],[91649.2,1.993],[91649.1,4.435]],[[91650.6,9.599],[91650.7,0.006],[91650.8,0.002],[91651.5,0.402],[91651.6,0.018]]]
["binance-futures","BTCUSDT",1767972681304,[[91600.0,4.522],[91599.9,0.839],[91599.8,0.116],[91599.7,0.21],[91599.6,0.009]],[[91600.1,2.149],[91600.2,0.004],[91600.4,0.002],[91600.6,0.002],[91600.9,0.984]]]
["binance-futures","BTCUSDT",1767972736623,[[91624.7,1.78],[91624.6,0.015],[91624.5,0.002],[91622.9,0.004],[91622.8,0.002]],[[91624.8,13.444],[91624.9,0.106],[91625.1,0.002],[91625.3,0.004],[91625.7,0.002]]]
["binance-futures","BTCUSDT",1767972740062,[[91660.9,1.934],[91660.8,0.006],[91660.7,0.002],[91660.6,0.002],[91659.0,0.002]],[[91661.0,4.79],[91661.1,0.006],[91661.2,0.016],[91662.4,0.002],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1767972795555,[[91773.2,0.004],[91771.3,0.002],[91770.7,0.013]],[[91773.7,0.744],[91774.7,2.14],[91775.0,0.738],[91775.3,0.742],[91775.4,0.032]]]
["binance-futures","BTCUSDT",1767972818185,[[91829.8,1.261],[91829.4,0.008],[91829.3,0.387],[91827.1,0.006],[91827.0,0.006]],[[91829.9,4.854],[91830.0,0.004],[91830.2,0.002],[91830.7,0.002],[91832.1,0.003]]]
["binance-futures","BTCUSDT",1767972861843,[[91832.7,4.577],[91832.6,4.759],[91832.5,0.11],[91832.4,0.002],[91832.1,0.002]],[[91832.8,2.886],[91832.9,0.118],[91833.6,0.002],[91834.7,0.003],[91835.3,0.002]]]
["binance-futures","BTCUSDT",1767972876781,[[91835.6,4.625],[91835.5,0.004],[91835.0,0.002],[91834.6,0.002],[91834.5,0.182]],[[91835.7,3.509],[91835.8,0.004],[91836.0,0.004],[91836.1,0.232],[91838.9,0.01]]]
["binance-futures","BTCUSDT",1767972932481,[[91978.6,1.329],[91978.5,0.002],[91978.4,0.002],[91977.9,0.002],[91977.8,0.002]],[[91978.7,7.974],[91978.8,0.004],[91979.1,0.167],[91979.6,0.002],[91980.0,0.002]]]
["binance-futures","BTCUSDT",1767972968488,[[91864.9,4.061],[91864.8,0.008],[91864.6,0.65],[91864.2,0.002],[91864.1,0.002]],[[91865.0,9.268],[91865.1,0.006],[91865.5,0.002],[91865.6,0.002],[91865.7,0.054]]]
["binance-futures","BTCUSDT",1767972990711,[[91758.2,4.012],[91758.1,0.068],[91757.8,0.003],[91757.7,0.002],[91757.6,0.053]],[[91758.3,3.639],[91758.4,0.008],[91758.5,0.012],[91758.6,0.002],[91758.9,0.004]]]
["binance-futures","BTCUSDT",1767973027057,[[91759.5,7.205],[91759.4,0.098],[91759.3,0.002],[91759.2,0.004],[91758.7,0.004]],[[91759.6,3.752],[91759.7,0.004],[91760.0,0.001],[91760.2,0.001],[91760.7,0.003]]]
["binance-futures","BTCUSDT",1767973049848,[[91869.7,0.863],[91869.6,0.011],[91869.5,0.002],[91869.4,0.002],[91869.1,0.004]],[[91869.8,3.959],[91869.9,0.348],[91870.0,0.037],[91870.1,0.111],[91870.2,0.03]]]
["binance-futures","BTCUSDT",1767973072552,[[91911.0,2.507],[91910.9,0.008],[91910.7,0.002],[91910.6,0.041],[91910.5,0.002]],[[91911.1,4.802],[91911.2,0.002],[91912.0,0.002],[91912.9,0.003],[91913.0,0.085]]]
["binance-futures","BTCUSDT",1767973116103,[[91759.3,7.896],[91759.2,0.219],[91758.8,0.037],[91758.7,9.565],[91758.6,1.25]],[[91759.4,0.769],[91759.5,0.021],[91759.8,0.004],[91760.0,0.002],[91760.3,0.002]]]
["binance-futures","BTCUSDT",1767973164161,[[91611.7,4.777],[91611.6,0.004],[91611.5,0.002],[91611.4,0.002],[91611.3,0.004]],[[91611.8,1.922],[91611.9,0.034],[91612.3,0.002],[91613.7,0.002],[91614.0,0.003]]]
["binance-futures","BTCUSDT",1767973187115,[[91603.7,10.933],[91603.6,0.065],[91603.5,0.046],[91603.3,0.006],[91603.2,0.006]],[[91603.8,4.936],[91603.9,0.004],[91604.1,0.003],[91604.4,0.004],[91604.9,0.02]]]
["binance-futures","BTCUSDT",1767973223410,[[91715.3,10.231],[91715.2,0.008],[91714.9,0.456],[91714.8,0.002],[91713.1,0.116]],[[91715.4,1.468],[91715.6,0.002],[91715.7,0.002],[91715.9,0.002],[91716.2,0.002]]]
["binance-futures","BTCUSDT",1767973245575,[[91614.7,3.613],[91614.6,0.081],[91614.5,8.82],[91614.4,0.004],[91612.9,0.004]],[[91614.8,6.866],[91614.9,0.006],[91615.0,0.333],[91615.4,0.003],[91615.8,0.002]]]
["binance-futures","BTCUSDT",1767973282155,[[91520.1,7.127],[91519.9,0.006],[91519.8,2.231],[91519.2,0.009],[91518.8,0.002]],[[91520.2,3.23],[91520.3,0.006],[91520.6,0.012],[91520.8,0.002],[91520.9,0.002]]]
["binance-futures","BTCUSDT",1767973304980,[[91412.5,1.923],[91412.4,0.008],[91412.2,0.002],[91411.6,0.002],[91411.2,0.004]],[[91412.6,13.448],[91412.7,0.008],[91413.0,0.002],[91413.1,0.002],[91413.2,1.0]]]
["binance-futures","BTCUSDT",1767973360455,[[91311.5,0.778],[91311.3,0.002],[91310.6,0.002],[91310.5,0.002]],[[91311.6,5.003],[91311.7,0.026],[91311.9,0.002],[91312.9,0.002],[91313.0,0.003]]]
["binance-futures","BTCUSDT",1767973370765,[[91321.4,2.458],[91321.2,0.002],[91321.1,0.011],[91320.9,0.01],[91320.6,0.002]],[[91321.5,8.414],[91321.6,0.002],[91322.0,0.002],[91322.1,0.702],[91322.2,0.878]]]
["binance-futures","BTCUSDT",1767973419367,[[91289.2,2.211],[91289.1,0.002],[91288.8,0.002],[91288.7,0.002],[91288.4,0.009]],[[91289.3,8.61],[91289.4,0.004],[91289.8,0.002],[91289.9,0.002],[91290.3,0.002]]]
["binance-futures","BTCUSDT",1767973455688,[[91273.2,3.752],[91273.1,0.347],[91272.8,0.002],[91272.7,0.02],[91272.6,0.054]],[[91273.3,3.233],[91273.4,0.004],[91273.6,0.009],[91274.3,0.002],[91274.4,0.803]]]
["binance-futures","BTCUSDT",1767973475671,[[91201.4,2.578],[91201.3,0.504],[91201.0,0.004],[91200.7,0.002],[91200.2,0.002]],[[91201.5,9.35],[91201.6,0.012],[91202.0,0.004],[91202.5,0.054],[91202.7,0.002]]]
["binance-futures","BTCUSDT",1767973501667,[[91227.8,5.095],[91227.7,1.703],[91227.6,0.204],[91227.1,0.204],[91226.8,0.049]],[[91227.9,0.043],[91228.7,0.002],[91230.5,0.003],[91230.8,0.002],[91232.0,0.016]]]
["binance-futures","BTCUSDT",1767973537804,[[91370.6,4.981],[91370.5,0.278],[91370.4,0.002],[91370.2,0.002],[91370.1,0.23]],[[91370.7,1.081],[91370.8,0.014],[91371.6,0.002],[91372.1,0.008],[91372.8,0.002]]]
["binance-futures","BTCUSDT",1767973593603,[[91474.9,12.91],[91474.8,0.619],[91474.7,0.004],[91474.6,0.002],[91474.5,0.125]],[[91475.0,0.389],[91477.7,0.004],[91477.8,0.019],[91478.3,0.002],[91479.0,0.004]]]
["binance-futures","BTCUSDT",1767973605111,[[91471.0,7.069],[91470.9,0.062],[91470.7,0.002],[91470.6,0.098],[91470.1,0.002]],[[91471.1,3.662],[91471.2,0.004],[91472.0,0.005],[91473.3,0.003],[91474.3,0.003]]]
["binance-futures","BTCUSDT",1767973652721,[[91434.4,4.695],[91434.3,0.002],[91433.6,0.002],[91432.3,0.002],[91432.2,0.039]],[[91434.5,12.371],[91434.6,0.007],[91434.7,0.003],[91434.8,0.002],[91434.9,0.002]]]
["binance-futures","BTCUSDT",1767973676027,[[91461.1,10.048],[91461.0,0.135],[91460.9,0.002],[91460.8,0.094],[91460.7,0.002]],[[91461.2,2.261],[91461.3,0.007],[91461.6,0.003],[91461.7,0.002],[91462.5,0.002]]]
["binance-futures","BTCUSDT",1767973712439,[[91399.0,0.74],[91398.8,0.004],[91397.2,0.002],[91397.1,0.002],[91397.0,0.01]],[[91399.1,12.711],[91399.2,0.008],[91399.3,0.002],[91399.7,0.002],[91399.8,0.04]]]
["binance-futures","BTCUSDT",1767973732422,[[91246.2,2.464],[91246.1,0.002],[91246.0,0.204],[91245.9,0.044],[91245.7,0.004]],[[91246.3,3.38],[91246.4,0.015],[91246.5,0.002],[91246.6,0.008],[91246.8,0.004]]]
["binance-futures","BTCUSDT",1767973792632,[[91230.0,4.028],[91229.9,0.004],[91229.5,0.002],[91229.3,0.002],[91229.2,0.002]],[[91230.1,1.223],[91230.2,0.002],[91230.3,0.002],[91230.5,0.002],[91230.6,0.003]]]
["binance-futures","BTCUSDT",1767973829285,[[91265.7,3.653],[91265.6,0.856],[91265.5,0.011],[91265.4,0.041],[91265.3,0.087]],[[91265.8,1.906],[91265.9,0.002],[91266.0,0.02],[91266.1,0.002],[91267.3,0.002]]]
["binance-futures","BTCUSDT",1767973853136,[[91281.9,2.607],[91281.8,0.004],[91281.6,0.002],[91280.7,0.002],[91280.2,0.004]],[[91282.0,15.242],[91282.1,0.232],[91282.2,0.002],[91282.5,0.01],[91282.6,0.002]]]
["binance-futures","BTCUSDT",1767973895631,[[91349.5,14.721],[91349.4,0.022],[91349.0,0.002],[91348.7,5.1],[91348.5,1.959]],[[91349.6,0.358],[91349.7,0.187],[91349.9,0.002],[91350.0,0.093],[91350.4,0.002]]]
["binance-futures","BTCUSDT",1767973914427,[[91256.6,0.119],[91256.4,0.002],[91255.7,0.004],[91255.6,0.045],[91253.7,0.012]],[[91256.7,9.227],[91256.8,0.061],[91256.9,0.117],[91257.0,0.133],[91257.1,0.004]]]
["binance-futures","BTCUSDT",1767973937713,[[91211.0,3.714],[91210.9,0.002],[91210.8,0.002],[91210.6,0.002],[91210.4,0.002]],[[91211.1,10.328],[91211.2,0.002],[91211.3,0.002],[91211.4,0.046],[91211.6,0.006]]]
["binance-futures","BTCUSDT",1767973975854,[[91232.8,5.435],[91232.7,0.55],[91232.6,0.002],[91231.4,0.005],[91231.1,0.002]],[[91232.9,2.69],[91233.0,0.01],[91233.1,0.002],[91233.6,0.002],[91233.8,0.002]]]
["binance-futures","BTCUSDT",1767974030461,[[91206.7,10.958],[91206.6,0.004],[91205.9,0.006],[91205.4,0.002],[91205.3,0.024]],[[91206.8,1.813],[91206.9,0.002],[91207.2,0.002],[91208.3,0.002],[91208.4,0.006]]]
["binance-futures","BTCUSDT",1767974057358,[[91222.4,0.952],[91222.3,0.106],[91221.8,0.006],[91221.7,0.002],[91208.5,0.897]],[[91222.5,8.956],[91222.6,0.044],[91222.7,0.002],[91223.0,0.002],[91223.1,0.002]]]
["binance-futures","BTCUSDT",1767974094213,[[91034.8,0.597],[91034.2,0.002],[91034.1,0.054],[91033.7,0.003],[91033.4,0.002]],[[91034.9,8.974],[91035.0,9.979],[91035.1,0.647],[91035.2,0.01],[91035.7,0.002]]]
["binance-futures","BTCUSDT",1767974116813,[[90886.2,10.608],[90886.1,0.004],[90885.6,0.002],[90884.6,1.339],[90884.3,0.002]],[[90886.3,1.178],[90888.2,0.002],[90888.7,0.004],[90889.0,0.007],[90889.1,0.004]]]
["binance-futures","BTCUSDT",1767974156925,[[90823.0,4.669],[90822.9,0.004],[90822.8,0.002],[90821.1,0.002],[90820.8,0.002]],[[90823.1,14.333],[90823.2,0.006],[90823.3,0.008],[90823.5,0.011],[90824.2,0.002]]]
["binance-futures","BTCUSDT",1767974175382,[[90935.8,8.69],[90935.7,0.004],[90935.3,0.002],[90934.9,0.002]],[[90935.9,2.224],[90936.0,0.006],[90936.3,0.008],[90936.7,0.002],[90936.9,0.002]]]
["binance-futures","BTCUSDT",1767974231215,[[90881.6,1.226],[90881.5,0.002],[90881.0,0.002],[90880.7,0.011]],[[90881.7,15.356],[90881.8,0.288],[90881.9,0.147],[90882.0,0.016],[90882.1,0.02]]]
["binance-futures","BTCUSDT",1767974267690,[[90890.3,3.966],[90889.8,0.002],[90889.6,0.002],[90889.3,0.002],[90888.9,0.002]],[[90890.4,6.238],[90890.5,0.006],[90890.6,0.002],[90890.7,0.018],[90890.8,0.027]]]
["binance-futures","BTCUSDT",1767974286845,[[90921.0,12.806],[90920.9,0.008],[90920.8,0.207],[90920.7,0.002],[90920.6,0.677]],[[90921.1,5.942],[90921.2,0.083],[90921.3,0.031],[90921.5,0.009],[90921.6,0.056]]]
["binance-futures","BTCUSDT",1767974313821,[[90983.4,13.973],[90983.3,0.012],[90983.2,0.004],[90982.8,0.002],[90982.3,0.002]],[[90983.5,2.798],[90983.6,0.004],[90983.9,0.002],[90984.0,0.006],[90984.6,0.002]]]
["binance-futures","BTCUSDT",1767974350744,[[91051.7,11.202],[91051.6,0.008],[91051.1,0.002],[91050.7,0.004],[91041.6,0.004]],[[91051.8,4.795],[91051.9,0.017],[91052.5,0.002],[91052.6,0.412],[91052.7,1.0]]]
["binance-futures","BTCUSDT",1767974373668,[[91063.4,4.006],[91063.3,1.253],[91063.2,0.006],[91063.1,0.033],[91063.0,0.003]],[[91063.5,1.426],[91063.6,0.002],[91063.9,0.002],[91064.0,0.053],[91064.1,0.002]]]
["binance-futures","BTCUSDT",1767974415217,[[91252.6,15.137],[91252.5,0.01],[91252.3,0.002],[91252.2,0.221],[91252.1,0.002]],[[91252.7,1.342],[91252.8,0.002],[91252.9,0.013],[91253.2,0.002],[91253.3,0.003]]]
["binance-futures","BTCUSDT",1767974467883,[[91158.1,16.595],[91158.0,0.002],[91157.6,0.002],[91157.3,0.002],[91157.2,0.015]],[[91158.2,0.807],[91158.4,0.002],[91159.8,0.002],[91163.9,0.003],[91166.2,0.002]]]
["binance-futures","BTCUSDT",1767974491012,[[91162.5,13.684],[91162.4,0.004],[91162.3,0.002],[91161.7,0.002],[91161.5,0.002]],[[91162.6,4.22],[91162.8,0.002],[91163.0,0.002],[91163.8,0.013],[91164.0,0.002]]]
["binance-futures","BTCUSDT",1767974527834,[[91278.4,3.024],[91278.3,0.004],[91278.1,0.002],[91277.8,0.002],[91276.7,0.002]],[[91278.5,14.257],[91278.6,0.002],[91278.7,0.002],[91278.8,0.479],[91278.9,0.006]]]
["binance-futures","BTCUSDT",1767974546232,[[91383.4,14.879],[91383.3,0.977],[91383.1,0.004],[91383.0,1.101],[91382.9,0.061]],[[91383.5,0.216],[91383.7,0.002],[91385.0,0.002],[91385.2,0.006],[91386.2,0.005]]]
["binance-futures","BTCUSDT",1767974586861,[[91361.3,13.283],[91361.2,0.105],[91361.1,0.005],[91361.0,0.016],[91360.9,0.002]],[[91361.4,3.497],[91361.5,0.002],[91361.6,0.002],[91362.0,0.002],[91362.3,0.002]]]
["binance-futures","BTCUSDT",1767974610271,[[91303.5,13.896],[91303.4,0.023],[91303.3,0.003],[91303.1,0.004],[91303.0,0.028]],[[91303.6,3.712],[91303.7,0.002],[91304.9,0.014],[91305.0,0.008],[91306.9,0.004]]]
["binance-futures","BTCUSDT",1767974669848,[[91334.5,8.315],[91334.4,0.009],[91334.2,0.002],[91334.1,0.013],[91333.8,0.22]],[[91334.6,2.237],[91334.7,0.004],[91335.0,0.002],[91335.4,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767974676697,[[91367.4,3.227],[91367.3,0.004],[91367.1,0.002],[91366.9,0.002],[91366.8,0.016]],[[91367.5,3.798],[91367.6,0.004],[91367.8,0.002],[91367.9,0.002],[91368.0,0.002]]]
["binance-futures","BTCUSDT",1767974730409,[[91418.3,3.261],[91418.2,0.01],[91418.0,0.004],[91416.7,0.002],[91416.0,0.002]],[[91418.4,4.033],[91418.5,0.004],[91418.9,0.002],[91419.0,0.012],[91419.2,0.002]]]
["binance-futures","BTCUSDT",1767974755124,[[91360.2,6.183],[91360.1,0.006],[91359.8,0.002],[91358.4,0.002],[91357.8,0.06]],[[91360.3,0.163],[91360.6,0.002],[91360.9,0.002],[91362.2,0.002],[91362.3,0.002]]]
["binance-futures","BTCUSDT",1767974793317,[[91380.3,1.802],[91380.2,0.087],[91380.1,0.019],[91379.9,0.004],[91379.7,0.002]],[[91380.4,3.204],[91380.5,0.004],[91380.7,0.002],[91381.4,0.002],[91381.5,0.031]]]
["binance-futures","BTCUSDT",1767974814941,[[91384.8,0.003],[91383.9,0.002],[91383.5,0.005],[91383.0,0.002],[91381.9,0.002]],[[91386.1,3.438],[91386.3,1.612],[91386.4,8.769],[91386.5,0.548],[91386.7,0.078]]]
["binance-futures","BTCUSDT",1767974859807,[],[[91389.9,6.45],[91390.0,0.004],[91390.4,0.005],[91391.0,0.527],[91391.1,0.4]]]
["binance-futures","BTCUSDT",1767974919823,[[91364.6,5.131],[91364.5,0.006],[91364.4,0.002],[91364.3,0.002],[91364.0,0.002]],[[91364.7,0.76],[91364.8,0.002],[91365.4,0.002],[91365.9,0.002],[91367.0,0.004]]]
["binance-futures","BTCUSDT",1767974943941,[[91359.2,9.919],[91359.1,0.002],[91359.0,0.004],[91358.8,0.002],[91358.6,0.148]],[[91359.3,3.373],[91359.4,0.012],[91359.5,0.002],[91359.6,0.002],[91359.7,0.003]]]
["binance-futures","BTCUSDT",1767974987327,[[91333.8,1.908],[91333.7,0.032],[91333.5,0.099],[91333.4,0.002],[91332.7,0.002]],[[91333.9,13.549],[91334.0,0.006],[91334.1,0.002],[91334.2,0.002],[91334.6,0.002]]]
["binance-futures","BTCUSDT",1767975009475,[[91293.1,2.253],[91293.0,0.023],[91292.8,0.002],[91292.7,0.102],[91292.4,0.004]],[[91293.2,10.937],[91293.3,0.01],[91293.4,0.002],[91293.6,0.002],[91294.0,0.002]]]
["binance-futures","BTCUSDT",1767975047739,[[91282.6,4.144],[91282.5,0.011],[91282.3,0.004],[91282.2,0.002],[91281.8,0.002]],[[91282.7,1.814],[91282.8,0.002],[91283.2,0.004],[91284.2,0.102],[91284.3,0.056]]]
["binance-futures","BTCUSDT",1767975101540,[[91338.6,4.411],[91338.5,0.033],[91338.4,0.002],[91338.0,0.002],[91337.8,0.002]],[[91338.7,4.92],[91338.8,0.006],[91339.0,0.002],[91339.5,0.004],[91339.6,0.055]]]
["binance-futures","BTCUSDT",1767975134793,[[91290.8,6.087],[91290.7,0.002],[91290.5,0.002],[91290.1,0.004],[91290.0,0.048]],[[91290.9,11.932],[91291.0,0.006],[91291.4,0.002],[91291.5,0.056],[91292.3,0.002]]]
["binance-futures","BTCUSDT",1767975175611,[[91309.1,11.788],[91309.0,0.05],[91308.9,0.006],[91308.7,0.002],[91308.6,0.075]],[[91309.2,0.205],[91309.5,0.002],[91309.6,0.004],[91309.8,0.01],[91310.0,0.002]]]
["binance-futures","BTCUSDT",1767975200763,[[91470.5,6.744],[91469.1,0.12],[91469.0,0.346],[91468.7,2.438],[91468.5,1.504]],[[91470.7,0.011],[91471.5,0.003],[91472.3,0.003],[91472.4,0.002],[91473.4,0.004]]]
["binance-futures","BTCUSDT",1767975241524,[[91610.9,5.764],[91610.8,2.875],[91610.7,2.774],[91610.6,0.1],[91610.5,0.002]],[[91611.0,0.127],[91611.7,0.002],[91612.0,0.006],[91612.2,0.005],[91612.9,0.003]]]
["binance-futures","BTCUSDT",1767975259785,[[91668.2,2.285],[91668.1,0.002],[91668.0,0.002],[91667.0,0.002],[91666.7,0.002]],[[91668.3,13.67],[91668.4,0.008],[91668.5,0.002],[91669.2,0.002],[91669.3,0.163]]]
["binance-futures","BTCUSDT",1767975282615,[[91719.5,0.608],[91719.4,0.089],[91719.3,0.562],[91719.2,0.002],[91719.1,0.265]],[[91719.6,5.017],[91719.7,0.004],[91719.8,0.002],[91719.9,0.198],[91720.0,0.426]]]
["binance-futures","BTCUSDT",1767975319155,[[91704.7,4.234],[91704.6,0.104],[91704.4,0.002]],[[91704.8,9.218],[91704.9,0.002],[91706.4,0.004],[91706.5,0.03],[91707.5,0.004]]]
["binance-futures","BTCUSDT",1767975368283,[[91655.4,5.082],[91655.3,0.413],[91655.2,0.006],[91654.9,0.002],[91654.8,0.673]],[[91655.5,3.175],[91655.6,0.004],[91656.0,0.008],[91656.1,0.042],[91656.4,0.004]]]
["binance-futures","BTCUSDT",1767975399437,[[91647.9,3.192],[91647.8,0.004],[91647.0,0.006],[91646.9,0.002],[91646.1,0.067]],[[91648.0,1.882],[91648.1,0.168],[91648.2,0.04],[91648.3,0.002],[91648.7,0.002]]]
["binance-futures","BTCUSDT",1767975435937,[[91472.7,1.22],[91472.6,0.007],[91472.1,0.003],[91471.8,0.007],[91471.5,0.002]],[[91472.8,8.94],[91472.9,0.006],[91473.0,0.002],[91473.1,0.013],[91473.2,0.041]]]
["binance-futures","BTCUSDT",1767975459666,[[91491.7,10.285],[91491.6,0.146],[91491.1,0.002],[91490.3,0.054],[91490.1,1.788]],[[91491.8,1.322],[91491.9,0.002],[91492.1,0.002],[91492.2,0.002],[91492.5,0.002]]]
["binance-futures","BTCUSDT",1767975501321,[[91517.0,12.772],[91516.9,2.654],[91516.8,1.254],[91516.7,2.163],[91516.6,0.976]],[[91517.1,0.2],[91517.5,0.002],[91519.2,0.01],[91519.3,0.002],[91520.0,0.004]]]
["binance-futures","BTCUSDT",1767975520627,[[91589.1,5.116],[91589.0,0.004],[91588.9,0.004],[91588.7,0.002],[91588.4,0.002]],[[91589.2,6.164],[91589.3,0.002],[91589.5,0.004],[91589.6,0.016],[91590.0,0.006]]]
["binance-futures","BTCUSDT",1767975579701,[[91599.1,3.438],[91599.0,0.006],[91598.6,0.004],[91598.4,0.002],[91598.3,0.111]],[[91599.2,10.261],[91599.3,0.33],[91599.4,0.002],[91599.5,0.002],[91599.6,0.011]]]
["binance-futures","BTCUSDT",1767975583520,[[91591.9,2.327],[91591.8,0.004],[91591.4,0.004],[91591.3,0.002],[91590.4,0.006]],[[91592.0,11.388],[91592.1,0.027],[91592.3,0.002],[91592.4,0.024],[91592.5,0.044]]]
["binance-futures","BTCUSDT",1767975634823,[[91505.3,1.737],[91505.2,0.004],[91504.8,0.002],[91504.6,0.002],[91503.7,0.002]],[[91505.4,10.385],[91505.5,0.041],[91505.7,0.01],[91505.9,0.002],[91506.1,0.002]]]
["binance-futures","BTCUSDT",1767975669715,[[91493.6,3.866],[91493.5,0.216],[91493.4,0.002],[91491.8,0.002],[91490.2,0.002]],[[91493.7,4.168],[91493.8,0.004],[91493.9,0.002],[91494.0,0.006],[91495.0,0.002]]]
["binance-futures","BTCUSDT",1767975710429,[[91541.3,14.042],[91541.2,0.118],[91540.9,0.002],[91540.8,0.021],[91540.5,0.002]],[[91541.4,0.626],[91542.1,0.002],[91542.8,0.007],[91543.0,0.004],[91548.4,0.004]]]
["binance-futures","BTCUSDT",1767975734672,[[91519.9,1.438],[91519.8,0.002],[91519.6,0.002],[91519.5,0.002],[91519.4,0.006]],[[91520.0,4.154],[91520.1,0.004],[91520.5,0.002],[91520.8,0.002],[91520.9,0.008]]]
["binance-futures","BTCUSDT",1767975773705,[[91429.3,0.284],[91429.1,0.002],[91429.0,0.002],[91428.8,0.002]],[[91429.4,11.531],[91429.5,0.012],[91429.6,0.011],[91429.8,0.002],[91429.9,0.002]]]
["binance-futures","BTCUSDT",1767975836505,[[91459.9,3.908],[91459.8,0.08],[91459.6,0.002],[91459.5,0.011],[91458.1,0.134]],[[91460.0,1.625],[91460.1,0.006],[91460.3,0.001],[91460.4,0.042],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1767975861325,[[91459.8,9.25],[91459.7,0.227],[91459.6,0.002],[91459.3,0.002]],[[91459.9,2.662],[91460.0,0.076],[91460.1,0.044],[91460.2,0.041],[91460.3,0.036]]]
["binance-futures","BTCUSDT",1767975902587,[[91434.6,0.111],[91434.5,0.002],[91434.4,0.002],[91434.1,0.002],[91434.0,0.168]],[[91434.7,7.852],[91434.8,0.013],[91435.0,0.002],[91435.1,0.052],[91435.2,0.004]]]
["binance-futures","BTCUSDT",1767975918309,[[91406.8,7.056],[91406.7,0.006],[91406.3,0.002],[91406.0,0.002],[91405.8,0.002]],[[91406.9,4.66],[91407.0,0.01],[91408.2,0.002],[91408.3,0.042],[91408.5,0.006]]]
["binance-futures","BTCUSDT",1767975954332,[[91360.1,10.053],[91360.0,0.504],[91359.5,0.078],[91359.0,0.004],[91358.5,0.002]],[[91360.2,1.9],[91360.3,1.154],[91360.4,1.008],[91360.5,0.009],[91360.6,0.007]]]
["binance-futures","BTCUSDT",1767975992161,[[91376.9,8.047],[91376.8,0.075],[91376.3,0.002],[91376.2,0.002],[91374.3,0.056]],[[91377.0,1.868],[91377.1,0.008],[91377.9,0.002],[91378.2,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1767976051700,[[91292.3,1.89],[91292.2,0.006],[91291.9,0.002],[91291.6,0.002],[91291.5,0.002]],[[91292.4,5.024],[91292.5,1.013],[91292.6,0.009],[91292.7,0.002],[91293.9,0.004]]]
["binance-futures","BTCUSDT",1767976055465,[[91294.5,1.901],[91294.4,0.002],[91294.2,0.002],[91292.4,0.049],[91290.4,0.006]],[[91294.6,9.586],[91294.7,0.119],[91294.8,0.046],[91295.0,0.002],[91295.1,0.002]]]
["binance-futures","BTCUSDT",1767976115697,[[91287.3,11.264],[91287.2,0.325],[91287.1,0.359],[91287.0,0.308],[91286.9,0.014]],[[91287.4,0.143],[91287.5,0.007],[91287.6,0.042],[91287.7,0.002],[91287.8,0.002]]]
["binance-futures","BTCUSDT",1767976141980,[[91287.8,5.44],[91287.6,0.002],[91287.5,0.002],[91287.3,0.002]],[[91287.9,4.29],[91288.0,0.006],[91288.7,0.002],[91288.8,0.018],[91289.3,0.002]]]
["binance-futures","BTCUSDT",1767976184169,[[91307.5,8.482],[91307.4,0.004],[91307.0,0.002],[91306.3,0.002],[91305.7,0.002]],[[91307.6,6.695],[91307.7,0.009],[91307.8,0.002],[91307.9,0.002],[91308.0,0.004]]]
["binance-futures","BTCUSDT",1767976237095,[[91288.8,17.138],[91288.7,0.006],[91288.6,0.13],[91288.4,0.002],[91288.3,0.54]],[[91288.9,2.222],[91289.0,0.002],[91289.6,0.002],[91289.7,0.002],[91290.0,0.004]]]
["binance-futures","BTCUSDT",1767976270586,[[91334.8,42.588],[91334.7,11.935],[91334.6,0.528],[91334.5,0.255],[91334.3,1.661]],[[91334.9,0.539],[91335.0,0.002],[91335.4,0.004],[91335.5,0.048],[91336.1,0.018]]]
["binance-futures","BTCUSDT",1767976310493,[[91356.7,3.797],[91356.6,0.004],[91356.3,0.004],[91356.2,0.023],[91356.0,0.004]],[[91356.8,4.347],[91356.9,0.004],[91357.0,0.006],[91357.1,0.098],[91357.2,0.012]]]
["binance-futures","BTCUSDT",1767976335400,[[91250.9,17.585],[91250.8,0.004],[91250.0,0.004],[91249.9,0.036],[91249.5,0.002]],[[91251.0,0.015],[91251.1,0.002],[91251.2,0.002],[91251.9,0.002],[91252.8,0.002]]]
["binance-futures","BTCUSDT",1767976375374,[[91324.8,20.058],[91324.7,5.048],[91324.6,0.419],[91324.5,0.002],[91324.3,0.006]],[[91324.9,0.03],[91325.0,0.032],[91325.9,0.002],[91326.0,0.002],[91326.3,0.002]]]
["binance-futures","BTCUSDT",1767976400388,[[91405.4,5.953],[91405.3,1.422],[91405.0,0.002],[91404.6,0.004],[91404.5,0.03]],[[91405.5,7.412],[91405.6,0.011],[91405.7,0.037],[91405.8,0.08],[91405.9,0.002]]]
["binance-futures","BTCUSDT",1767976425645,[[91335.5,0.004],[91333.8,0.003],[91332.8,0.019]],[[91335.7,4.159],[91335.8,17.578],[91335.9,0.135],[91336.1,0.334],[91336.2,8.434]]]
["binance-futures","BTCUSDT",1767976466169,[[91300.0,1.585],[91299.7,0.004],[91299.5,0.002],[91298.6,0.004],[91298.3,0.003]],[[91300.1,15.673],[91300.2,0.009],[91300.3,0.003],[91300.5,0.002],[91301.4,0.004]]]
["binance-futures","BTCUSDT",1767976518479,[[91257.1,4.94],[91257.0,0.038],[91256.9,0.011],[91256.8,0.002],[91256.4,0.004]],[[91257.2,1.741],[91257.3,0.015],[91257.4,0.008],[91257.6,0.002],[91257.9,0.002]]]
["binance-futures","BTCUSDT",1767976530968,[[91252.7,5.126],[91252.6,0.029],[91252.3,0.002],[91251.5,0.002],[91251.4,0.026]],[[91252.8,1.735],[91252.9,0.013],[91253.1,0.002],[91253.3,0.005],[91256.3,0.006]]]
["binance-futures","BTCUSDT",1767976594313,[[91261.7,4.645],[91261.6,0.185],[91261.4,0.002],[91260.7,0.002],[91260.4,0.002]],[[91261.8,1.235],[91261.9,0.002],[91262.0,0.004],[91262.1,0.097],[91262.2,0.002]]]
["binance-futures","BTCUSDT",1767976620685,[[91324.9,3.944],[91324.8,0.06],[91324.7,0.006],[91324.4,0.002],[91324.3,0.063]],[[91325.0,1.195],[91325.1,0.004],[91325.4,0.002],[91325.8,0.051],[91326.6,0.002]]]
["binance-futures","BTCUSDT",1767976660719,[],[[91228.9,1.133],[91229.0,0.002],[91229.2,0.007],[91229.3,0.002],[91229.4,0.002]]]
["binance-futures","BTCUSDT",1767976685472,[[91291.8,6.921],[91291.7,0.008],[91291.5,0.004],[91291.4,0.013],[91291.3,0.026]],[[91291.9,4.743],[91292.0,0.002],[91292.3,0.002],[91292.4,0.002],[91292.7,0.002]]]
["binance-futures","BTCUSDT",1767976751153,[[91268.9,6.068],[91268.8,0.945],[91268.7,0.09],[91268.5,0.002]],[[91269.0,0.756],[91269.1,0.002],[91270.4,0.055],[91270.8,0.002],[91271.1,0.005]]]
["binance-futures","BTCUSDT",1767976783853,[[91231.5,1.585],[91231.4,0.004],[91230.9,0.007],[91230.8,0.007],[91230.7,0.023]],[[91231.6,10.171],[91231.7,0.185],[91231.9,0.002],[91232.0,0.002],[91232.1,0.034]]]
["binance-futures","BTCUSDT",1767976823485,[[91259.0,2.307],[91258.9,0.006],[91258.8,0.007],[91258.7,0.002],[91258.6,0.037]],[[91259.1,5.732],[91259.2,1.505],[91259.4,0.002],[91259.5,0.002],[91260.7,0.002]]]
["binance-futures","BTCUSDT",1767976863752,[[91322.7,12.703],[91322.6,0.1],[91322.5,0.006],[91322.0,0.006],[91321.5,0.002]],[[91322.8,3.093],[91322.9,0.009],[91323.2,0.002],[91324.2,0.002],[91324.8,0.002]]]
["binance-futures","BTCUSDT",1767976889833,[[91280.0,9.683],[91279.9,0.292],[91279.8,0.515],[91278.0,0.002],[91276.8,0.002]],[[91280.1,3.372],[91280.2,0.004],[91280.4,0.002],[91280.7,0.002],[91281.7,0.002]]]
["binance-futures","BTCUSDT",1767976933260,[[91341.8,2.185],[91341.7,0.549],[91341.6,0.04],[91341.3,0.002],[91341.1,0.014]],[[91341.9,3.61],[91342.0,0.004],[91342.2,0.002],[91342.4,0.002],[91343.0,0.002]]]
["binance-futures","BTCUSDT",1767976958884,[[91349.9,9.811],[91349.8,0.477],[91349.5,0.002],[91349.4,0.004],[91349.3,0.002]],[[91350.0,1.873],[91350.1,0.002],[91350.2,0.002],[91350.5,0.009],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767977024808,[[91403.9,7.494],[91403.8,0.486],[91403.6,0.002],[91403.2,0.002],[91403.1,0.033]],[[91404.0,3.458],[91404.1,0.007],[91405.1,0.002],[91405.6,0.002],[91406.4,0.004]]]
["binance-futures","BTCUSDT",1767977028829,[[91409.8,14.327],[91409.7,0.104],[91409.6,0.002],[91409.5,0.144],[91409.4,0.002]],[[91409.9,0.667],[91410.0,0.458],[91410.2,0.013],[91410.7,0.002],[91411.1,0.004]]]
["binance-futures","BTCUSDT",1767977082668,[[91438.0,6.309],[91437.9,0.007],[91437.8,0.002],[91431.9,0.002],[91403.2,0.006]],[[91438.1,5.642],[91438.2,0.062],[91438.8,0.004],[91439.6,0.006],[91439.8,0.004]]]
["binance-futures","BTCUSDT",1767977122555,[[91425.6,10.494],[91425.5,0.045],[91425.4,0.03],[91425.3,0.002],[91425.0,0.002]],[[91425.7,4.586],[91425.8,0.004],[91425.9,0.002],[91426.2,0.002],[91426.3,0.028]]]
["binance-futures","BTCUSDT",1767977164457,[[91408.9,15.51],[91408.8,0.52],[91408.7,0.282],[91408.6,0.652],[91408.5,0.002]],[[91409.0,0.022],[91409.6,0.002],[91410.0,0.002],[91410.8,0.003],[91411.1,0.002]]]
["binance-futures","BTCUSDT",1767977191856,[[91456.9,2.054],[91456.8,0.054],[91456.5,0.002],[91456.1,0.002],[91456.0,0.05]],[[91457.0,6.064],[91457.1,0.013],[91457.2,0.004],[91457.7,0.002],[91458.8,0.002]]]
["binance-futures","BTCUSDT",1767977238733,[[91460.6,11.387],[91460.5,0.03],[91459.9,0.061],[91459.2,0.024],[91458.1,0.002]],[[91460.7,4.527],[91460.8,0.013],[91462.2,0.002],[91462.7,0.007],[91462.8,0.004]]]
["binance-futures","BTCUSDT",1767977307816,[[91492.9,2.891],[91492.8,0.004],[91492.6,0.007],[91492.2,0.004],[91492.1,0.013]],[[91493.0,15.189],[91493.1,0.477],[91493.2,0.006],[91493.7,0.078],[91494.5,0.018]]]
["binance-futures","BTCUSDT",1767977335462,[[91474.3,17.328],[91474.2,0.061],[91474.1,0.036],[91474.0,0.11],[91473.8,0.004]],[[91474.4,0.048],[91474.6,0.004],[91474.8,0.007],[91475.7,0.004],[91476.0,0.002]]]
["binance-futures","BTCUSDT",1767977380425,[[91449.8,2.161],[91449.7,0.004],[91449.3,0.002],[91449.0,0.004],[91448.9,0.025]],[[91449.9,4.846],[91450.0,0.309],[91450.1,0.092],[91450.2,0.053],[91450.6,0.002]]]
["binance-futures","BTCUSDT",1767977396887,[[91434.1,9.534],[91434.0,0.004],[91433.7,0.002],[91433.6,0.002],[91433.2,0.002]],[[91434.2,6.559],[91434.3,0.072],[91434.4,0.078],[91434.7,0.002],[91438.7,0.002]]]
["binance-futures","BTCUSDT",1767977440231,[[91471.8,0.012],[91471.1,0.002],[91470.5,0.002],[91470.0,0.006],[91469.7,0.002]],[[91471.9,19.973],[91472.0,1.389],[91472.1,0.334],[91472.2,0.914],[91472.3,1.254]]]
["binance-futures","BTCUSDT",1767977483616,[[91464.7,3.724],[91464.6,0.083],[91464.5,0.002],[91464.1,0.002],[91464.0,0.053]],[[91464.8,8.402],[91464.9,0.007],[91465.5,0.002],[91466.5,0.005],[91466.7,0.002]]]
["binance-futures","BTCUSDT",1767977547732,[[91563.5,14.422],[91563.4,0.007],[91563.3,0.003],[91563.1,0.002],[91563.0,0.004]],[[91563.6,0.799],[91564.0,0.002],[91564.5,0.002],[91564.6,0.002],[91565.0,0.002]]]
["binance-futures","BTCUSDT",1767977550969,[[91566.3,0.068],[91566.0,0.002],[91564.5,0.004],[91564.4,0.054],[91564.1,0.002]],[[91566.4,10.835],[91566.5,0.236],[91566.6,0.004],[91567.1,0.002],[91567.2,0.09]]]
["binance-futures","BTCUSDT",1767977613999,[[91578.3,8.732],[91578.2,0.002],[91578.0,0.002],[91577.9,0.002],[91577.7,0.002]],[[91578.4,1.722],[91578.5,0.004],[91579.2,0.002],[91579.3,0.011],[91579.9,0.004]]]
["binance-futures","BTCUSDT",1767977639147,[[91587.8,3.64],[91587.7,0.007],[91586.8,0.002],[91586.7,0.006],[91586.3,0.002]],[[91587.9,7.413],[91588.0,0.006],[91588.1,0.004],[91589.3,0.019],[91589.7,0.83]]]
["binance-futures","BTCUSDT",1767977681913,[[91554.9,7.432],[91554.8,2.055],[91554.7,0.009],[91554.6,0.002],[91554.5,0.002]],[[91555.0,1.621],[91555.1,0.002],[91555.2,0.002],[91555.6,0.002],[91555.7,0.002]]]
["binance-futures","BTCUSDT",1767977734029,[[91538.1,1.667],[91538.0,0.004],[91536.9,0.009],[91536.8,0.308],[91535.0,0.006]],[[91538.2,14.531],[91538.3,0.008],[91538.4,0.006],[91538.5,0.543],[91538.6,1.092]]]
["binance-futures","BTCUSDT",1767977772371,[[91540.7,8.515],[91540.6,0.091],[91540.5,0.002],[91540.4,0.217],[91540.3,0.002]],[[91540.8,5.978],[91540.9,0.004],[91541.0,0.002],[91541.2,0.002],[91541.4,0.002]]]
["binance-futures","BTCUSDT",1767977816391,[[91625.6,1.171],[91625.5,0.005],[91625.2,0.002],[91625.1,0.056],[91625.0,0.002]],[[91625.7,16.622],[91625.8,0.008],[91625.9,0.002],[91626.1,0.002],[91626.2,0.517]]]
["binance-futures","BTCUSDT",1767977842472,[[91636.0,5.276],[91635.9,0.021],[91635.8,0.035],[91635.4,0.002],[91635.1,0.077]],[[91636.1,4.527],[91636.2,0.002],[91636.4,0.006],[91636.6,0.002],[91636.7,0.004]]]
["binance-futures","BTCUSDT",1767977878038,[[91615.2,2.759],[91615.1,0.006],[91615.0,0.002],[91614.1,0.002],[91613.9,0.009]],[[91615.3,22.245],[91615.4,0.352],[91615.5,0.202],[91615.6,0.139],[91615.8,0.002]]]
["binance-futures","BTCUSDT",1767977907520,[[91553.9,1.332],[91553.8,0.004],[91553.7,0.002],[91553.4,0.002],[91553.3,0.036]],[[91554.0,6.451],[91554.1,0.169],[91554.2,0.137],[91554.3,0.23],[91554.4,0.029]]]
["binance-futures","BTCUSDT",1767977934060,[[91560.4,6.331],[91560.3,1.645],[91560.2,0.002],[91560.0,0.002],[91559.9,0.002]],[[91560.5,0.827],[91560.6,0.53],[91561.1,0.004],[91561.2,0.002],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767977982541,[[91586.8,1.896],[91586.7,0.004],[91586.3,0.002],[91585.9,0.002],[91585.0,0.002]],[[91586.9,7.142],[91587.0,0.008],[91587.2,0.009],[91587.3,0.112],[91587.4,0.088]]]
["binance-futures","BTCUSDT",1767978034004,[[91607.7,7.502],[91607.6,0.006],[91607.5,0.002],[91607.4,0.331],[91607.3,0.002]],[[91607.8,2.298],[91607.9,0.011],[91608.0,0.004],[91608.3,0.002],[91609.0,0.002]]]
["binance-futures","BTCUSDT",1767978072092,[[91564.2,8.624],[91564.1,0.02],[91564.0,0.002],[91563.9,0.092],[91563.4,0.002]],[[91564.3,0.287],[91564.4,0.432],[91564.5,0.043],[91564.6,0.002],[91564.8,0.002]]]
["binance-futures","BTCUSDT",1767978114445,[[91513.0,3.182],[91512.9,0.224],[91512.8,0.002],[91511.4,0.002],[91511.3,0.011]],[[91513.1,7.033],[91513.2,0.006],[91513.6,0.002],[91513.8,0.004],[91514.2,0.061]]]
["binance-futures","BTCUSDT",1767978139099,[[91534.6,1.79],[91534.5,0.272],[91534.2,0.002],[91534.0,0.002],[91533.7,0.004]],[[91534.7,5.812],[91534.8,0.01],[91535.4,0.004],[91535.5,0.002],[91536.1,0.002]]]
["binance-futures","BTCUSDT",1767978175213,[[91545.8,2.855],[91545.7,0.101],[91545.4,0.002],[91544.9,0.002],[91544.8,0.002]],[[91545.9,9.714],[91546.0,0.127],[91546.1,0.078],[91546.6,0.002],[91547.2,0.002]]]
["binance-futures","BTCUSDT",1767978206018,[[91587.7,12.239],[91587.6,0.466],[91587.2,0.002],[91586.7,0.005],[91586.6,0.341]],[[91587.8,1.998],[91587.9,0.002],[91588.9,0.002],[91589.0,0.019],[91590.3,0.087]]]
["binance-futures","BTCUSDT",1767978269756,[[91559.3,20.995],[91559.2,0.58],[91559.1,0.002],[91558.6,0.002],[91557.7,0.125]],[[91559.4,2.995],[91559.5,0.008],[91560.0,0.113],[91560.1,0.055],[91560.2,0.002]]]
["binance-futures","BTCUSDT",1767978273438,[[91568.5,12.873],[91568.4,0.006],[91568.3,0.132],[91568.2,0.002],[91568.0,0.512]],[[91568.6,1.008],[91568.7,0.054],[91570.0,0.035],[91571.0,0.004],[91571.4,0.004]]]
["binance-futures","BTCUSDT",1767978325255,[[91604.7,0.861],[91604.4,0.002],[91604.0,0.002],[91603.4,0.002],[91602.7,0.002]],[[91604.8,25.194],[91604.9,13.328],[91605.0,0.002],[91605.1,1.662],[91605.2,0.135]]]
["binance-futures","BTCUSDT",1767978367157,[[91578.7,1.899],[91578.6,0.02],[91578.4,0.007],[91578.2,0.002],[91577.7,0.002]],[[91578.8,6.717],[91578.9,0.002],[91579.1,0.002],[91579.2,0.002],[91579.3,0.011]]]
["binance-futures","BTCUSDT",1767978411314,[[91581.1,1.16],[91581.0,0.073],[91580.7,0.002],[91580.6,0.045],[91580.4,0.002]],[[91581.2,9.873],[91581.3,0.048],[91581.7,0.002],[91581.9,0.002],[91582.6,0.002]]]
["binance-futures","BTCUSDT",1767978451065,[[91529.7,6.336],[91529.6,0.006],[91529.3,0.002],[91529.2,0.004],[91528.7,0.002]],[[91529.8,5.534],[91530.0,0.002],[91530.3,0.002],[91530.6,0.002],[91530.7,0.088]]]
["binance-futures","BTCUSDT",1767978480738,[[91631.7,4.409],[91631.6,0.977],[91631.5,0.004],[91631.4,0.005],[91631.3,0.002]],[[91631.8,4.771],[91631.9,0.002],[91632.1,0.002],[91632.5,0.004],[91632.6,0.002]]]
["binance-futures","BTCUSDT",1767978549371,[[91568.6,3.934],[91568.5,0.006],[91567.4,0.006],[91566.5,0.007],[91565.9,0.002]],[[91568.7,15.485],[91568.8,0.006],[91569.3,0.002],[91569.5,0.002],[91569.6,0.204]]]
["binance-futures","BTCUSDT",1767978577036,[[91555.1,5.366],[91555.0,0.369],[91554.9,0.214],[91554.8,0.002],[91552.1,0.002]],[[91555.2,8.615],[91555.3,0.004],[91555.6,0.002],[91555.7,0.004],[91556.0,0.002]]]
["binance-futures","BTCUSDT",1767978603193,[[91545.7,8.444],[91545.6,0.079],[91545.4,0.002],[91545.3,0.035],[91545.2,0.509]],[[91545.8,5.621],[91545.9,0.004],[91546.0,0.002],[91546.1,0.002],[91546.2,0.004]]]
["binance-futures","BTCUSDT",1767978650346,[[91474.6,8.565],[91474.5,0.363],[91474.4,0.002],[91474.3,0.002],[91473.9,0.368]],[[91474.7,8.404],[91474.8,1.494],[91475.1,3.223],[91475.2,3.281],[91475.3,0.069]]]
["binance-futures","BTCUSDT",1767978689376,[[91408.7,6.804],[91408.6,0.013],[91408.2,0.002],[91408.0,0.002],[91407.9,0.002]],[[91408.8,5.269],[91408.9,0.008],[91409.0,0.004],[91409.1,0.088],[91409.2,0.002]]]
["binance-futures","BTCUSDT",1767978714373,[[91342.9,12.793],[91342.8,0.002],[91342.7,0.002],[91342.2,0.002],[91341.6,0.002]],[[91343.0,1.587],[91343.1,0.002],[91343.3,0.002],[91343.5,0.002],[91343.6,0.002]]]
["binance-futures","BTCUSDT",1767978751517,[[91363.9,4.114],[91363.8,0.004],[91362.7,0.004],[91362.6,0.002],[91361.6,0.056]],[[91364.0,11.519],[91364.1,0.01],[91364.3,0.002],[91364.5,0.002],[91365.9,0.004]]]
["binance-futures","BTCUSDT",1767978779597,[[91300.2,5.505],[91300.1,0.57],[91300.0,3.571],[91299.9,0.006],[91299.7,0.002]],[[91300.3,5.252],[91300.4,0.008],[91300.5,0.008],[91300.6,0.035],[91300.8,0.002]]]
["binance-futures","BTCUSDT",1767978839617,[[91253.7,3.236],[91253.6,0.192],[91253.2,0.002],[91252.3,0.002],[91252.2,0.002]],[[91253.8,8.442],[91253.9,0.008],[91254.0,0.002],[91254.2,0.002],[91254.7,0.041]]]
["binance-futures","BTCUSDT",1767978865596,[[91255.8,4.558],[91255.7,0.002],[91255.0,0.002],[91254.8,0.002],[91251.3,0.088]],[[91255.9,5.086],[91256.0,0.01],[91256.1,0.002],[91256.2,0.044],[91256.4,0.002]]]
["binance-futures","BTCUSDT",1767978890279,[[91311.1,18.916],[91311.0,0.19],[91310.9,0.006],[91310.8,0.004],[91310.4,0.002]],[[91311.2,1.721],[91311.3,0.008],[91311.9,0.002],[91312.6,0.003],[91313.6,0.008]]]
["binance-futures","BTCUSDT",1767978933292,[[91205.6,3.109],[91205.5,0.031],[91204.8,0.002],[91204.7,0.004],[91204.2,0.002]],[[91205.7,17.479],[91205.8,0.324],[91205.9,0.002],[91206.0,0.7],[91206.1,1.964]]]
["binance-futures","BTCUSDT",1767978974864,[[91152.1,12.334],[91152.0,0.045],[91151.9,0.002],[91151.8,0.011],[91151.7,0.002]],[[91152.2,6.399],[91152.3,1.126],[91152.4,0.004],[91152.7,0.002],[91153.1,0.002]]]
["binance-futures","BTCUSDT",1767979031742,[[90965.9,3.957],[90965.5,0.004],[90964.9,0.007],[90964.6,0.003],[90963.2,0.003]],[[90966.0,14.564],[90966.1,0.004],[90966.3,0.01],[90966.4,0.221],[90966.5,0.01]]]
["binance-futures","BTCUSDT",1767979066302,[[91065.3,4.004],[91065.2,0.204],[91065.1,0.002],[91065.0,0.043],[91064.9,0.054]],[[91065.4,19.967],[91065.5,0.008],[91065.6,0.004],[91065.7,0.002],[91066.2,0.004]]]
["binance-futures","BTCUSDT",1767979095205,[[91068.0,9.55],[91067.9,0.008],[91067.2,0.002],[91067.0,0.002],[91066.1,0.002]],[[91068.1,2.202],[91068.2,0.004],[91068.3,0.012],[91068.5,0.002],[91068.9,0.006]]]
["binance-futures","BTCUSDT",1767979120708,[[91019.3,51.001],[91019.2,7.674],[91019.1,4.978],[91019.0,8.37],[91018.9,0.006]],[[91019.4,0.056],[91019.6,0.002],[91019.8,0.002],[91020.0,0.003],[91020.5,0.002]]]
["binance-futures","BTCUSDT",1767979159525,[[91048.1,12.236],[91048.0,0.013],[91047.9,0.002],[91047.8,0.132],[91047.7,0.32]],[[91048.2,6.737],[91048.3,0.004],[91048.4,0.002],[91048.8,0.009],[91049.1,0.002]]]
["binance-futures","BTCUSDT",1767979206514,[[91015.7,19.058],[91015.6,0.443],[91015.5,0.062],[91015.4,0.002],[91015.3,0.008]],[[91015.8,6.194],[91015.9,0.004],[91016.0,0.002],[91016.1,0.002],[91016.2,0.208]]]
["binance-futures","BTCUSDT",1767979248004,[[91046.7,8.161],[91046.6,0.09],[91046.4,0.002],[91046.3,0.002],[91046.2,0.025]],[[91046.8,1.314],[91046.9,0.004],[91047.0,0.002],[91047.7,0.002],[91047.9,0.002]]]
["binance-futures","BTCUSDT",1767979252137,[[91056.1,7.972],[91056.0,0.088],[91055.3,0.002],[91055.1,0.002],[91054.2,0.004]],[[91056.2,37.638],[91056.3,0.008],[91056.4,0.002],[91056.7,0.002],[91056.8,0.004]]]
["binance-futures","BTCUSDT",1767979314323,[[91072.5,6.061],[91072.4,0.025],[91072.2,0.002],[91072.0,0.002],[91071.9,0.076]],[[91072.6,11.155],[91072.7,0.008],[91074.0,0.002],[91074.1,0.002],[91074.2,0.002]]]
["binance-futures","BTCUSDT",1767979348484,[[91101.0,1.186],[91100.9,0.01],[91100.4,0.002],[91100.1,0.002],[91099.9,0.002]],[[91101.1,11.158],[91101.2,0.006],[91101.5,0.004],[91101.6,0.021],[91101.9,0.004]]]
["binance-futures","BTCUSDT",1767979377066,[[91178.1,18.92],[91178.0,0.414],[91177.6,0.002],[91177.5,0.114],[91176.1,0.004]],[[91178.2,0.278],[91178.7,0.002],[91178.9,0.009],[91179.0,0.052],[91182.8,0.138]]]
["binance-futures","BTCUSDT",1767979401767,[[91173.1,5.161],[91173.0,0.011],[91172.9,0.004],[91172.6,0.035],[91172.0,0.004]],[[91173.2,9.303],[91173.3,0.006],[91174.2,0.002],[91174.3,0.787],[91179.2,0.002]]]
["binance-futures","BTCUSDT",1767979445961,[[91235.3,13.18],[91235.2,0.008],[91234.9,0.002],[91234.8,0.002],[91234.0,0.21]],[[91235.4,2.76],[91235.5,0.008],[91235.6,0.002],[91235.7,0.002],[91235.9,0.002]]]
["binance-futures","BTCUSDT",1767979498965,[[91218.1,16.805],[91218.0,0.01],[91217.8,0.002],[91217.7,0.112],[91217.6,0.055]],[[91218.2,2.746],[91218.3,0.004],[91219.5,0.002],[91221.5,0.004],[91223.0,0.002]]]
["binance-futures","BTCUSDT",1767979552289,[[91168.8,16.461],[91168.7,0.043],[91168.6,0.002],[91168.5,0.199],[91168.4,0.004]],[[91168.9,2.106],[91169.0,0.058],[91169.2,0.002],[91169.7,0.002],[91169.9,0.002]]]
["binance-futures","BTCUSDT",1767979594998,[[91149.2,10.801],[91149.1,0.11],[91149.0,0.041],[91148.9,0.032],[91148.8,0.002]],[[91149.3,1.275],[91149.4,0.013],[91149.8,0.002],[91149.9,0.004],[91150.0,1.004]]]
["binance-futures","BTCUSDT",1767979624325,[[91148.9,7.744],[91148.8,0.106],[91148.6,0.002],[91148.5,0.002],[91148.3,0.05]],[[91149.0,5.31],[91149.1,0.004],[91149.2,0.009],[91149.3,0.002],[91150.0,0.004]]]
["binance-futures","BTCUSDT",1767979665173,[[91110.0,9.747],[91109.9,0.085],[91109.8,0.117],[91109.6,0.004],[91100.7,0.225]],[[91110.1,3.298],[91110.2,0.006],[91110.7,0.002],[91110.8,0.002],[91111.4,0.002]]]
["binance-futures","BTCUSDT",1767979698428,[[91139.8,1.832],[91139.7,0.004],[91139.4,0.002],[91139.3,0.086],[91138.6,0.002]],[[91139.9,8.333],[91140.0,0.01],[91140.3,0.002],[91140.4,0.021],[91140.5,0.095]]]
["binance-futures","BTCUSDT",1767979770851,[[91078.3,7.14],[91078.2,0.112],[91078.1,0.004],[91077.7,0.002],[91077.6,0.041]],[[91078.4,8.118],[91078.5,0.01],[91078.8,0.002],[91078.9,0.053],[91079.0,0.002]]]
["binance-futures","BTCUSDT",1767979775562,[[91087.9,10.321],[91087.8,0.007],[91087.2,0.002],[91087.0,0.002],[91086.7,0.002]],[[91088.0,6.8],[91088.1,0.062],[91088.4,0.002],[91088.5,0.228],[91088.6,1.0]]]
["binance-futures","BTCUSDT",1767979826456,[[91090.0,8.475],[91089.9,0.008],[91089.8,0.002],[91089.6,0.004],[91089.5,0.088]],[[91090.1,1.862],[91090.2,0.004],[91090.3,0.002],[91090.7,0.002],[91095.7,0.004]]]
["binance-futures","BTCUSDT",1767979871076,[[91038.2,0.22],[91038.1,0.079],[91038.0,0.002],[91037.8,0.004],[91037.3,0.004]],[[91038.3,8.084],[91038.4,0.008],[91038.5,0.18],[91038.6,0.056],[91038.8,0.004]]]
["binance-futures","BTCUSDT",1767979911747,[[91096.5,2.038],[91096.4,0.024],[91096.3,0.002],[91096.2,0.068],[91096.1,0.054]],[[91096.6,6.9],[91096.7,0.006],[91096.9,0.009],[91097.0,0.004],[91097.1,0.002]]]
["binance-futures","BTCUSDT",1767979936797,[[91135.7,17.092],[91135.6,0.008],[91135.5,0.002],[91135.3,0.004],[91135.2,0.054]],[[91135.8,1.951],[91135.9,0.002],[91136.4,0.002],[91137.0,0.002],[91137.2,0.002]]]
["binance-futures","BTCUSDT",1767979971972,[[91107.8,18.167],[91107.7,0.92],[91107.3,0.003],[91107.2,0.002],[91107.0,0.004]],[[91107.9,0.118],[91109.1,0.011],[91110.1,0.002],[91110.2,0.004],[91111.1,0.099]]]
["binance-futures","BTCUSDT",1767980050172,[[91126.1,0.881],[91125.9,0.12],[91125.7,1.467],[91124.4,1.35],[91124.2,0.723]],[[91126.2,0.109],[91127.7,0.002],[91128.2,0.823],[91128.3,0.012],[91129.1,0.002]]]
["binance-futures","BTCUSDT",1767980078483,[[91100.3,7.149],[91100.2,0.117],[91100.1,0.006],[91100.0,0.224],[91099.6,0.008]],[[91100.4,2.133],[91100.5,0.004],[91100.6,0.002],[91100.8,0.004],[91101.0,0.002]]]
["binance-futures","BTCUSDT",1767980123213,[[91104.4,6.756],[91104.3,0.002],[91104.1,0.002],[91103.8,0.002],[91103.6,0.004]],[[91104.5,2.672],[91104.6,0.002],[91105.0,0.009],[91105.1,0.002],[91105.3,0.002]]]
["binance-futures","BTCUSDT",1767980172441,[[91063.9,1.097],[91063.8,0.007],[91063.5,0.002],[91062.8,0.002],[91060.0,0.009]],[[91064.0,8.836],[91064.1,0.002],[91064.2,0.002],[91064.4,0.002],[91064.5,0.002]]]
["binance-futures","BTCUSDT",1767980179550,[[91056.2,0.797],[91056.1,0.003],[91056.0,0.158],[91054.4,0.005],[91053.3,0.005]],[[91056.3,11.041],[91056.4,0.808],[91056.5,0.088],[91056.7,0.002],[91057.0,0.008]]]
["binance-futures","BTCUSDT",1767980221065,[[91119.0,12.805],[91118.9,0.29],[91118.8,0.002],[91118.7,0.002],[91117.3,0.002]],[[91119.1,2.642],[91119.2,0.006],[91120.0,0.015],[91120.1,0.006],[91120.4,0.002]]]
["binance-futures","BTCUSDT",1767980252979,[[91196.0,15.496],[91195.9,0.014],[91195.8,0.037],[91195.7,0.018],[91195.6,0.002]],[[91196.1,0.461],[91196.2,0.002],[91196.4,0.006],[91196.5,0.002],[91196.7,0.007]]]
["binance-futures","BTCUSDT",1767980288385,[[91188.1,5.827],[91188.0,0.082],[91187.6,0.004],[91187.1,0.002],[91184.3,0.056]],[[91188.2,7.009],[91188.3,0.004],[91188.4,0.004],[91188.5,0.056],[91189.1,0.002]]]
["binance-futures","BTCUSDT",1767980356318,[[91229.5,13.31],[91229.4,0.012],[91229.3,0.01],[91228.5,0.06],[91227.7,0.002]],[[91229.6,1.698],[91229.7,0.008],[91230.3,0.002],[91231.3,0.002],[91233.7,0.002]]]
["binance-futures","BTCUSDT",1767980384707,[[91182.2,5.051],[91182.1,0.08],[91182.0,0.01],[91181.9,0.018],[91181.4,0.114]],[[91182.3,2.161],[91182.4,0.008],[91182.5,0.002],[91182.6,0.054],[91182.7,0.002]]]
["binance-futures","BTCUSDT",1767980448670,[[91134.4,4.049],[91134.3,0.019],[91134.2,0.002],[91133.7,0.004],[91133.5,0.002]],[[91134.5,6.498],[91134.6,0.171],[91135.0,0.006],[91135.9,0.002],[91137.2,0.004]]]
["binance-futures","BTCUSDT",1767980461254,[],[[91148.7,15.68],[91148.8,1.506],[91148.9,3.487],[91149.0,2.212],[91149.1,7.531]]]
["binance-futures","BTCUSDT",1767980507969,[[91180.8,4.621],[91180.7,0.006],[91180.3,0.002],[91180.2,0.09],[91180.0,0.002]],[[91180.9,1.286],[91181.0,0.004],[91181.2,0.006],[91181.7,0.004],[91181.8,0.002]]]
["binance-futures","BTCUSDT",1767980581013,[[91140.1,4.454],[91140.0,0.008],[91139.9,0.002],[91139.7,0.004],[91139.2,0.002]],[[91140.2,5.588],[91140.3,0.303],[91140.4,0.004],[91140.5,0.01],[91140.6,0.202]]]
["binance-futures","BTCUSDT",1767980618379,[[91129.5,3.382],[91129.4,0.004],[91129.2,0.002],[91129.1,0.026],[91129.0,0.004]],[[91129.6,4.932],[91129.7,0.004],[91129.9,0.004],[91130.0,0.012],[91130.6,0.007]]]
["binance-futures","BTCUSDT",1767980657051,[[91110.9,5.169],[91110.8,0.048],[91110.3,0.002],[91110.2,0.016],[91110.1,0.11]],[[91111.0,4.139],[91111.1,0.006],[91111.2,0.016],[91111.3,0.053],[91111.4,0.002]]]
["binance-futures","BTCUSDT",1767980684336,[],[[91131.7,7.18],[91131.8,0.158],[91132.1,19.083],[91132.2,0.004],[91132.4,0.677]]]
["binance-futures","BTCUSDT",1767980711725,[[91110.2,2.231],[91110.1,0.004],[91110.0,0.002],[91109.8,0.002],[91109.2,0.002]],[[91110.3,10.112],[91110.4,0.008],[91110.5,0.09],[91110.6,0.054],[91110.7,0.002]]]
["binance-futures","BTCUSDT",1767980774701,[[91128.3,5.952],[91128.2,0.013],[91128.1,0.028],[91128.0,0.002],[91127.9,0.017]],[[91128.4,0.17],[91128.5,0.002],[91128.9,0.002],[91129.5,0.002],[91129.8,0.002]]]
["binance-futures","BTCUSDT",1767980830481,[[91231.4,12.775],[91231.3,1.937],[91231.2,0.004],[91231.1,0.016]],[[91231.5,1.769],[91231.6,0.006],[91231.7,0.003],[91232.2,0.007],[91233.4,0.002]]]
["binance-futures","BTCUSDT",1767980833877,[[91225.4,0.379],[91225.0,0.009],[91212.9,0.065],[91212.8,0.153],[91212.7,0.45]],[[91225.5,11.26],[91225.6,2.477],[91225.7,0.339],[91225.8,1.587],[91225.9,0.009]]]
["binance-futures","BTCUSDT",1767980895835,[[91349.4,5.78],[91349.3,0.013],[91349.2,0.002],[91349.1,0.058],[91349.0,0.002]],[[91349.5,1.254],[91349.6,0.004],[91350.0,0.002],[91350.5,0.002],[91351.8,0.003]]]
["binance-futures","BTCUSDT",1767980928027,[[91370.0,0.263],[91369.9,0.002],[91369.7,0.002],[91369.5,0.002],[91369.0,0.002]],[[91370.1,13.433],[91370.2,0.806],[91370.3,0.802],[91370.4,0.804],[91370.5,1.246]]]
["binance-futures","BTCUSDT",1767980963533,[[91369.0,4.686],[91368.9,0.008],[91368.8,0.002],[91368.7,0.002],[91368.6,0.054]],[[91369.1,5.429],[91369.2,0.004],[91369.6,0.002],[91370.7,0.056],[91370.8,0.099]]]
["binance-futures","BTCUSDT",1767980989726,[[91443.9,0.131],[91443.8,0.254],[91443.7,0.622],[91443.6,0.002],[91443.5,0.004]],[[91444.0,11.334],[91444.1,0.008],[91444.2,0.004],[91444.3,0.122],[91444.4,0.083]]]
["binance-futures","BTCUSDT",1767981051572,[[91454.5,1.625],[91454.4,0.011],[91454.2,0.002],[91454.1,0.013],[91454.0,0.054]],[[91454.6,13.81],[91454.7,0.55],[91454.8,0.804],[91454.9,0.002],[91455.0,1.96]]]
["binance-futures","BTCUSDT",1767981069277,[[91398.8,14.269],[91398.7,0.042],[91398.6,0.002],[91398.5,0.015],[91397.4,0.288]],[[91398.9,2.408],[91399.0,0.002],[91400.2,0.002],[91401.1,0.005],[91401.2,0.004]]]
["binance-futures","BTCUSDT",1767981115882,[[91466.9,1.022],[91466.8,0.1],[91466.7,0.053],[91466.6,0.002],[91466.5,0.002]],[[91467.0,8.528],[91467.1,0.037],[91467.3,0.004],[91467.6,0.002],[91467.8,0.004]]]
["binance-futures","BTCUSDT",1767981156567,[[91471.1,11.138],[91471.0,0.004],[91470.8,0.002],[91470.7,1.252],[91470.6,1.262]],[[91471.2,0.04],[91471.7,0.002],[91472.3,0.004],[91473.3,0.002],[91475.8,0.002]]]
["binance-futures","BTCUSDT",1767981185839,[[91487.7,5.762],[91487.6,0.07],[91487.5,0.01],[91487.4,0.011],[91487.3,0.009]],[[91487.8,4.658],[91487.9,0.018],[91488.1,0.002],[91488.2,0.56],[91488.3,0.004]]]
["binance-futures","BTCUSDT",1767981219977,[[91473.7,2.255],[91473.6,0.004],[91473.5,0.006],[91473.3,0.002],[91472.9,0.002]],[[91473.8,11.466],[91473.9,0.004],[91474.0,0.002],[91474.1,0.105],[91474.5,0.168]]]
["binance-futures","BTCUSDT",1767981255320,[[91458.7,8.057],[91458.6,0.006],[91458.5,0.017],[91458.3,0.002],[91457.8,0.002]],[[91458.8,4.733],[91458.9,0.012],[91459.0,0.004],[91459.1,0.002],[91459.2,0.002]]]
["binance-futures","BTCUSDT",1767981323431,[[91426.3,0.158],[91426.2,0.017],[91426.1,0.015],[91426.0,0.002],[91425.9,0.011]],[[91426.4,6.477],[91426.5,0.062],[91426.8,0.002],[91426.9,0.137],[91427.0,0.305]]]
["binance-futures","BTCUSDT",1767981327312,[[91426.3,5.872],[91426.2,0.021],[91426.1,0.027],[91425.3,0.002],[91425.0,0.006]],[[91426.4,4.504],[91426.5,0.062],[91426.9,0.002],[91427.0,0.004],[91429.3,0.004]]]
["binance-futures","BTCUSDT",1767981372432,[[91404.9,0.126],[91404.5,0.004],[91404.4,0.002],[91403.8,0.007],[91403.6,0.004]],[[91405.0,19.287],[91405.1,0.137],[91405.4,0.002],[91405.5,0.088],[91405.7,0.002]]]
["binance-futures","BTCUSDT",1767981425924,[[91434.2,13.044],[91434.1,1.024],[91434.0,0.368],[91433.9,0.006],[91433.7,0.002]],[[91434.3,2.819],[91434.4,0.004],[91434.6,0.066],[91435.0,0.002],[91435.3,0.002]]]
["binance-futures","BTCUSDT",1767981472854,[[91396.3,1.887],[91396.2,0.004],[91395.9,0.002],[91394.8,0.002],[91394.7,0.014]],[[91396.4,3.991],[91396.5,0.007],[91396.7,0.006],[91396.8,0.032],[91398.4,0.009]]]
["binance-futures","BTCUSDT",1767981503084,[[91381.4,5.746],[91381.3,1.246],[91381.2,0.844],[91381.1,0.802],[91381.0,0.002]],[[91381.5,0.819],[91381.6,0.004],[91381.8,0.002],[91382.0,0.006],[91383.3,0.012]]]
["binance-futures","BTCUSDT",1767981541361,[[91387.5,2.588],[91387.4,0.01],[91387.3,0.043],[91387.2,0.017],[91386.7,0.002]],[[91387.6,6.14],[91387.7,0.004],[91387.8,1.113],[91387.9,0.002],[91388.0,0.002]]]
["binance-futures","BTCUSDT",1767981584310,[[91382.6,18.085],[91382.5,0.808],[91382.4,1.47],[91382.3,0.804],[91382.2,0.8]],[[91382.7,3.382],[91382.8,0.002],[91383.1,0.007],[91383.3,0.109],[91384.7,0.002]]]
["binance-futures","BTCUSDT",1767981651837,[[91343.4,21.154],[91343.3,1.163],[91343.2,0.802],[91343.1,2.372],[91343.0,6.827]],[[91343.5,0.108],[91344.1,0.004],[91344.2,0.002],[91345.0,0.004],[91345.8,0.02]]]
["binance-futures","BTCUSDT",1767981696905,[[91352.6,7.225],[91352.5,0.006],[91352.0,0.006],[91351.8,0.004],[91351.7,0.088]],[[91352.7,1.907],[91352.8,0.004],[91353.8,0.002],[91353.9,0.012],[91354.1,0.002]]]
["binance-futures","BTCUSDT",1767981743117,[[91354.6,3.75],[91354.5,0.002],[91354.4,0.004],[91354.2,0.002],[91353.5,0.007]],[[91354.7,13.728],[91354.8,0.008],[91354.9,0.002],[91355.0,0.002],[91355.2,0.002]]]
["binance-futures","BTCUSDT",1767981756652,[[91338.3,6.853],[91338.2,0.064],[91338.1,0.316],[91338.0,0.053],[91337.9,0.002]],[[91338.4,2.317],[91338.5,0.004],[91338.6,0.002],[91339.0,0.004],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767981806081,[[91388.5,10.967],[91388.4,0.015],[91388.1,0.002],[91388.0,0.002],[91387.9,0.002]],[[91388.6,1.474],[91388.7,0.006],[91389.5,0.007],[91389.6,0.002],[91389.7,0.002]]]
["binance-futures","BTCUSDT",1767981875965,[[91407.9,10.572],[91407.8,0.01],[91407.3,0.002],[91407.2,0.002],[91403.2,0.008]],[[91408.0,6.16],[91408.1,0.006],[91408.2,0.002],[91408.3,0.002],[91408.4,0.087]]]
["binance-futures","BTCUSDT",1767981909393,[[91391.9,10.181],[91391.8,0.21],[91391.4,0.002],[91391.3,0.018],[91391.2,0.012]],[[91392.0,3.937],[91392.1,0.006],[91392.2,0.011],[91392.4,0.002],[91392.7,0.002]]]
["binance-futures","BTCUSDT",1767981951469,[[91427.3,16.956],[91427.2,0.07],[91426.8,0.004],[91426.5,0.004],[91426.4,0.088]],[[91427.4,0.483],[91427.5,0.009],[91428.0,0.004],[91428.3,0.002],[91428.4,0.011]]]
["binance-futures","BTCUSDT",1767981980670,[[91446.3,2.342],[91446.2,0.041],[91446.1,0.002],[91445.9,0.002],[91445.8,0.039]],[[91446.4,7.369],[91446.5,0.006],[91446.8,0.002],[91446.9,0.112],[91447.3,0.004]]]
["binance-futures","BTCUSDT",1767982042205,[[91438.5,2.715],[91438.4,0.017],[91438.3,0.004],[91438.2,0.004],[91437.7,0.002]],[[91438.6,4.909],[91438.7,0.004],[91439.0,0.002],[91439.5,0.002],[91439.6,0.092]]]
["binance-futures","BTCUSDT",1767982058618,[],[[91426.7,0.694],[91427.0,0.634],[91427.4,30.556],[91427.5,7.89],[91427.6,0.131]]]
["binance-futures","BTCUSDT",1767982127965,[],[[91369.8,4.993],[91369.9,2.763],[91370.0,5.576],[91370.1,22.859],[91370.2,0.002]]]
["binance-futures","BTCUSDT",1767982131319,[[91378.4,9.354],[91378.3,0.008],[91378.0,0.002],[91377.0,0.004],[91376.5,0.002]],[[91378.5,3.993],[91378.6,0.002],[91378.7,0.002],[91378.8,0.002],[91378.9,0.002]]]
["binance-futures","BTCUSDT",1767982207806,[[91353.7,0.098],[91352.4,0.002],[91350.4,0.005],[91350.1,0.006],[91350.0,0.06]],[[91353.8,14.329],[91353.9,0.004],[91354.1,0.002],[91354.2,0.131],[91354.4,0.002]]]
["binance-futures","BTCUSDT",1767982244536,[[91276.0,2.858],[91275.9,0.004],[91275.8,0.004],[91275.7,0.022],[91275.6,0.094]],[[91276.1,5.008],[91276.2,0.029],[91276.6,0.01],[91276.8,0.002],[91276.9,0.004]]]
["binance-futures","BTCUSDT",1767982272061,[[91296.7,15.42],[91296.6,0.802],[91296.5,0.002],[91296.1,0.002],[91296.0,0.054]],[[91296.8,3.597],[91296.9,0.014],[91297.3,0.007],[91297.6,0.002],[91297.7,0.056]]]
["binance-futures","BTCUSDT",1767982304154,[[91250.5,7.002],[91250.4,1.141],[91250.3,0.806],[91250.2,0.804],[91250.1,0.002]],[[91250.6,1.4],[91250.7,0.002],[91250.9,0.004],[91251.0,0.062],[91254.6,0.032]]]
["binance-futures","BTCUSDT",1767982366769,[[91202.6,4.109],[91202.5,0.009],[91200.0,0.004],[91198.0,0.021],[91195.3,0.003]],[[91202.7,6.983],[91202.8,0.006],[91203.0,0.002],[91203.1,0.002],[91203.2,0.052]]]
["binance-futures","BTCUSDT",1767982422719,[[91261.7,9.308],[91261.6,0.056],[91261.5,0.938],[91261.4,0.002],[91261.3,0.056]],[[91261.8,0.024],[91261.9,0.002],[91263.6,0.034],[91263.7,0.005],[91264.1,0.109]]]
["binance-futures","BTCUSDT",1767982450633,[[91276.9,2.044],[91276.8,0.052],[91276.7,0.006],[91276.6,0.061],[91276.5,0.002]],[[91277.0,9.214],[91277.1,0.386],[91277.2,0.002],[91277.3,0.002],[91277.4,0.011]]]
["binance-futures","BTCUSDT",1767982508758,[[91218.1,4.791],[91218.0,0.012],[91217.6,0.002],[91217.4,0.009],[91216.7,0.004]],[[91218.2,6.083],[91218.3,0.008],[91218.4,0.324],[91218.5,0.478],[91218.8,0.002]]]
["binance-futures","BTCUSDT",1767982539042,[[91121.3,4.572],[91121.2,0.004],[91120.8,0.002],[91120.7,0.002],[91120.5,0.004]],[[91121.4,7.597],[91121.5,0.012],[91121.6,0.05],[91121.8,0.002],[91122.0,0.004]]]
["binance-futures","BTCUSDT",1767982573986,[[91032.7,0.116],[91032.4,0.002],[91032.3,0.028],[91031.4,0.002],[91029.7,0.044]],[[91032.8,10.097],[91032.9,0.004],[91033.0,0.11],[91033.1,0.002],[91033.3,0.004]]]
["binance-futures","BTCUSDT",1767982599288,[[91052.1,5.974],[91052.0,0.01],[91051.7,0.009],[91051.4,0.004],[91051.3,0.13]],[[91052.2,6.678],[91052.3,0.108],[91052.5,0.002],[91052.8,0.002],[91053.2,0.002]]]
["binance-futures","BTCUSDT",1767982661305,[[91003.9,15.621],[91003.8,5.578],[91003.7,0.137],[91003.6,1.094],[91003.5,1.501]],[[91004.0,0.812],[91004.7,0.002],[91005.0,0.002],[91007.6,0.002],[91012.0,0.365]]]
["binance-futures","BTCUSDT",1767982677233,[[91036.5,5.884],[91036.4,0.01],[91036.3,0.02],[91035.9,0.002]],[[91036.6,4.768],[91036.7,0.004],[91037.8,0.004],[91038.0,0.004],[91038.8,0.002]]]
["binance-futures","BTCUSDT",1767982729157,[[90973.9,12.857],[90973.8,0.279],[90972.3,0.002],[90972.2,0.349],[90969.5,0.002]],[[90974.0,1.853],[90974.1,0.004],[90974.3,0.002],[90974.8,0.02],[90975.1,0.011]]]
["binance-futures","BTCUSDT",1767982769607,[[90962.5,1.531],[90962.4,0.011],[90962.1,0.004],[90961.4,0.011],[90961.0,0.002]],[[90962.6,14.121],[90962.7,0.008],[90962.8,0.005],[90962.9,0.004],[90963.0,0.013]]]
["binance-futures","BTCUSDT",1767982796206,[[90977.6,2.676],[90977.5,0.004],[90977.2,0.002],[90976.6,0.002],[90976.2,0.002]],[[90977.7,12.056],[90977.8,1.088],[90977.9,0.002],[90978.2,0.004],[90978.3,0.054]]]
["binance-futures","BTCUSDT",1767982823917,[[90970.0,5.727],[90969.9,0.004],[90969.7,0.002],[90969.6,0.004],[90968.9,0.025]],[[90970.1,3.577],[90970.2,0.058],[90970.4,0.006],[90971.0,0.002],[90971.6,0.002]]]
["binance-futures","BTCUSDT",1767982863141,[[90955.6,9.75],[90955.5,0.038],[90955.4,0.015],[90955.2,0.002],[90955.0,0.002]],[[90955.7,9.291],[90955.8,0.013],[90955.9,0.002],[90956.0,0.002],[90956.2,0.002]]]
["binance-futures","BTCUSDT",1767982927293,[[90931.7,0.944],[90931.6,0.002],[90931.4,0.012],[90931.3,0.065],[90930.9,0.007]],[[90931.8,11.69],[90931.9,0.004],[90932.0,0.002],[90932.1,0.09],[90932.3,0.004]]]
["binance-futures","BTCUSDT",1767982952571,[[90931.2,5.498],[90931.1,0.089],[90930.9,0.002],[90930.0,0.002],[90929.9,0.002]],[[90931.3,6.368],[90931.4,0.011],[90931.5,2.004],[90931.6,0.004],[90931.9,0.002]]]
["binance-futures","BTCUSDT",1767982966813,[[90868.4,0.896],[90868.3,0.002],[90866.6,0.002],[90866.5,0.054],[90866.2,0.003]],[[90868.5,11.341],[90868.6,0.007],[90868.9,0.002],[90869.0,0.002],[90869.2,0.002]]]
["binance-futures","BTCUSDT",1767983016976,[[90830.6,5.858],[90830.5,0.01],[90830.4,0.013],[90830.3,0.002],[90830.2,0.002]],[[90830.7,5.855],[90830.8,0.01],[90830.9,0.002],[90831.2,0.002],[90831.6,0.002]]]
["binance-futures","BTCUSDT",1767983056096,[[90860.9,3.153],[90860.8,0.054],[90860.7,0.013],[90860.2,0.002],[90860.0,0.072]],[[90861.0,18.032],[90861.1,0.009],[90861.2,0.005],[90861.3,0.089],[90861.5,0.002]]]
["binance-futures","BTCUSDT",1767983082478,[[90887.0,2.363],[90886.9,0.002],[90886.8,0.004],[90886.7,0.002],[90886.5,0.002]],[[90887.1,7.569],[90887.2,1.726],[90887.3,0.43],[90887.4,0.057],[90887.5,0.004]]]
["binance-futures","BTCUSDT",1767983147585,[[90783.1,9.694],[90783.0,0.006],[90782.7,0.002],[90782.6,0.002],[90782.5,0.127]],[[90783.2,4.37],[90783.3,0.004],[90783.6,0.002],[90783.7,0.156],[90784.0,0.008]]]
["binance-futures","BTCUSDT",1767983148895,[[90789.9,15.557],[90789.8,0.002],[90789.5,0.044],[90789.4,0.216],[90787.0,0.099]],[[90790.0,2.109],[90790.1,0.002],[90790.2,0.004],[90791.0,0.005],[90791.5,0.002]]]
["binance-futures","BTCUSDT",1767983212114,[[90773.9,3.636],[90773.8,0.004],[90773.2,0.002],[90772.4,0.002]],[[90774.0,5.764],[90774.1,0.002],[90774.4,0.004],[90774.5,0.002],[90774.8,0.042]]]
["binance-futures","BTCUSDT",1767983236616,[[90692.0,4.232],[90691.9,0.004],[90691.6,0.004],[90691.3,0.002],[90689.2,0.002]],[[90692.1,5.288],[90692.2,0.343],[90692.3,1.606],[90692.4,0.039],[90692.5,0.092]]]
["binance-futures","BTCUSDT",1767983284802,[[90615.4,13.196],[90615.3,0.039],[90615.2,0.002],[90615.1,0.002],[90615.0,0.002]],[[90615.5,2.974],[90615.6,0.002],[90615.8,0.002],[90616.0,0.004],[90616.4,0.002]]]
["binance-futures","BTCUSDT",1767983298213,[[90586.3,8.432],[90586.2,0.004],[90586.1,0.002],[90586.0,0.068],[90585.9,0.169]],[[90586.4,1.651],[90586.5,0.011],[90586.6,0.1],[90587.2,0.007],[90587.3,0.002]]]
["binance-futures","BTCUSDT",1767983335257,[[90599.6,1.544],[90599.5,0.008],[90598.9,0.002],[90598.8,0.196],[90598.7,0.48]],[[90599.7,14.27],[90599.8,0.004],[90600.2,0.002],[90600.8,0.002],[90601.1,0.003]]]
["binance-futures","BTCUSDT",1767983393500,[[90555.2,12.657],[90555.1,0.357],[90554.9,0.002],[90554.8,0.002],[90554.0,0.005]],[[90555.3,2.735],[90555.4,0.004],[90555.6,0.002],[90556.0,0.002],[90556.2,0.2]]]
["binance-futures","BTCUSDT",1767983419696,[[90556.1,6.068],[90556.0,0.004],[90555.7,0.004],[90555.6,0.219],[90555.5,0.112]],[[90556.2,0.195],[90556.5,0.002],[90556.7,0.002],[90557.2,0.004],[90563.3,0.002]]]
["binance-futures","BTCUSDT",1767983457229,[[90602.1,0.263],[90602.0,0.002],[90601.3,0.002],[90601.0,0.002],[90600.3,0.002]],[[90602.2,9.591],[90602.3,0.188],[90602.4,0.002],[90602.7,0.002],[90602.9,0.002]]]
["binance-futures","BTCUSDT",1767983479913,[[90293.3,9.728],[90293.2,0.008],[90293.1,0.002],[90292.8,0.002],[90292.7,0.002]],[[90293.4,1.934],[90293.5,0.014],[90294.0,0.004],[90294.1,0.002],[90295.0,0.002]]]
["binance-futures","BTCUSDT",1767983516071,[[90350.8,6.518],[90350.7,0.008],[90350.4,0.054],[90350.3,0.237],[90350.2,0.265]],[[90350.9,0.392],[90351.0,0.004],[90351.1,0.002],[90351.6,0.002],[90351.9,0.002]]]
["binance-futures","BTCUSDT",1767983548330,[[90431.0,7.617],[90430.9,0.004],[90430.8,0.047],[90430.6,0.002]],[[90431.1,0.069],[90431.4,0.003],[90431.5,0.096],[90431.6,0.102],[90432.7,0.002]]]
["binance-futures","BTCUSDT",1767983595655,[[90520.7,0.328],[90520.1,0.002],[90520.0,0.002],[90518.5,0.003]],[[90520.8,7.535],[90520.9,0.004],[90521.0,0.052],[90521.1,0.003],[90521.2,0.23]]]
["binance-futures","BTCUSDT",1767983598898,[[90522.1,0.7],[90522.0,0.214],[90521.3,0.041],[90521.2,0.002]],[[90522.2,5.021],[90522.3,0.004],[90522.4,0.003],[90522.5,0.002],[90522.6,0.177]]]
["binance-futures","BTCUSDT",1767983658472,[[90569.5,10.208],[90569.4,0.005],[90569.3,0.002],[90569.2,0.004],[90569.1,0.002]],[[90569.6,2.623],[90569.7,0.002],[90569.8,0.06],[90569.9,0.1],[90570.0,0.052]]]
["binance-futures","BTCUSDT",1767983684628,[[90547.0,6.178],[90546.9,0.007],[90546.6,0.002],[90546.5,0.004],[90546.4,0.042]],[[90547.1,4.83],[90547.2,0.008],[90547.3,0.002],[90547.4,0.002],[90547.5,0.011]]]
["binance-futures","BTCUSDT",1767983721448,[[90607.5,4.406],[90607.4,0.013],[90607.2,0.002],[90607.0,0.002],[90606.9,0.002]],[[90607.6,4.988],[90607.7,0.002],[90607.8,0.002],[90607.9,0.029],[90608.0,0.05]]]
["binance-futures","BTCUSDT",1767983744643,[[90691.3,8.968],[90691.2,0.014],[90691.1,0.007],[90690.9,0.002],[90690.6,0.004]],[[90691.4,1.255],[90691.5,0.002],[90691.9,0.002],[90692.5,0.004],[90692.6,0.063]]]
["binance-futures","BTCUSDT",1767983789207,[[90727.0,3.962],[90726.9,0.006],[90726.2,0.002],[90725.9,0.004],[90725.6,0.013]],[[90727.1,3.439],[90727.2,0.004],[90727.5,0.002],[90727.6,0.269],[90733.4,0.002]]]
["binance-futures","BTCUSDT",1767983844782,[[90747.4,5.089],[90747.3,0.06],[90747.2,0.004],[90747.0,0.004],[90746.2,0.004]],[[90747.5,2.315],[90747.6,0.004],[90747.7,0.011],[90747.8,0.002],[90748.0,0.002]]]
["binance-futures","BTCUSDT",1767983871762,[[90740.0,5.232],[90739.9,0.393],[90739.8,0.557],[90739.7,0.667],[90739.6,0.009]],[[90740.1,1.684],[90740.2,0.008],[90740.4,0.002],[90742.0,0.079],[90742.3,0.005]]]
["binance-futures","BTCUSDT",1767983913337,[[90745.1,10.983],[90745.0,0.008],[90744.8,0.002],[90744.7,0.002],[90744.6,0.017]],[[90745.2,2.51],[90745.3,0.004],[90745.4,0.002],[90745.5,0.053],[90745.9,0.002]]]
["binance-futures","BTCUSDT",1767983939076,[[90708.5,1.937],[90708.4,0.008],[90708.1,0.002],[90707.9,0.008],[90707.7,0.009]],[[90708.6,15.444],[90708.7,0.027],[90708.8,0.171],[90709.0,0.002],[90709.1,0.002]]]
["binance-futures","BTCUSDT",1767983966502,[[90662.7,4.848],[90662.6,0.035],[90662.5,0.004],[90662.4,0.019],[90661.8,0.002]],[[90662.8,7.449],[90662.9,0.01],[90663.0,0.002],[90663.1,0.024],[90663.6,0.002]]]
["binance-futures","BTCUSDT",1767984008237,[[90667.8,2.381],[90667.7,0.006],[90667.6,0.004],[90667.3,0.002],[90667.1,0.009]],[[90667.9,12.958],[90668.0,0.008],[90668.1,0.002],[90669.0,0.002],[90669.1,0.004]]]
["binance-futures","BTCUSDT",1767984077387,[[90697.8,15.797],[90697.7,0.011],[90697.6,0.199],[90697.4,0.004],[90697.3,0.002]],[[90697.9,2.958],[90698.0,0.004],[90698.4,0.002],[90698.5,0.002],[90698.8,0.004]]]
["binance-futures","BTCUSDT",1767984090017,[[90683.0,15.705],[90682.9,0.145],[90682.4,0.001],[90682.3,0.055],[90680.9,0.167]],[[90683.1,3.394],[90683.2,0.047],[90683.3,0.069],[90683.4,0.027],[90683.5,0.106]]]
["binance-futures","BTCUSDT",1767984147796,[[90760.0,3.475],[90759.9,0.01],[90759.7,0.002],[90759.0,0.004],[90758.5,0.002]],[[90760.1,15.444],[90760.2,0.187],[90760.3,0.008],[90760.7,0.002],[90761.4,0.002]]]
["binance-futures","BTCUSDT",1767984171650,[[90820.8,5.333],[90820.7,0.008],[90820.6,0.286],[90820.2,0.002],[90820.0,0.015]],[[90820.9,2.633],[90821.0,0.066],[90822.2,0.183],[90822.3,0.886],[90822.4,0.023]]]
["binance-futures","BTCUSDT",1767984214710,[[90747.5,2.176],[90747.4,0.011],[90747.2,0.002],[90747.0,0.063],[90746.9,0.004]],[[90747.6,9.063],[90747.7,0.282],[90747.9,0.013],[90748.0,0.071],[90748.5,0.105]]]
["binance-futures","BTCUSDT",1767984241605,[[90775.9,3.433],[90775.8,0.008],[90775.7,0.019],[90775.5,0.002]],[[90776.0,5.165],[90776.1,0.179],[90776.2,0.002],[90776.4,0.004],[90776.7,0.057]]]
["binance-futures","BTCUSDT",1767984288609,[[90769.8,5.042],[90769.7,0.006],[90769.5,0.004],[90769.4,0.114],[90769.2,0.002]],[[90769.9,11.398],[90770.0,0.01],[90770.1,0.077],[90770.3,0.002],[90770.4,0.052]]]
["binance-futures","BTCUSDT",1767984356730,[[90750.0,1.984],[90749.9,0.004],[90749.6,0.002],[90748.8,0.004],[90747.8,0.005]],[[90750.1,10.007],[90750.2,0.004],[90750.4,0.002],[90751.2,0.224],[90752.3,0.018]]]
["binance-futures","BTCUSDT",1767984383297,[[90720.0,1.935],[90719.9,0.004],[90719.1,0.004],[90719.0,0.05],[90718.9,0.002]],[[90720.1,14.447],[90720.2,0.362],[90720.3,0.002],[90720.4,0.002],[90720.6,0.002]]]
["binance-futures","BTCUSDT",1767984433077,[[90667.2,4.146],[90667.1,0.059],[90667.0,0.222],[90666.9,0.002],[90666.3,0.007]],[[90667.3,8.238],[90667.4,0.017],[90667.8,0.004],[90667.9,0.081],[90668.0,0.532]]]
["binance-futures","BTCUSDT",1767984454178,[[90694.7,11.26],[90694.6,0.006],[90694.1,0.002],[90694.0,0.05],[90693.7,0.002]],[[90694.8,5.545],[90694.9,0.004],[90695.0,0.002],[90697.5,0.002],[90697.9,0.081]]]
["binance-futures","BTCUSDT",1767984483325,[[90733.4,13.462],[90733.3,0.032],[90733.2,0.002],[90733.0,0.002],[90732.9,0.002]],[[90733.5,4.829],[90733.6,0.008],[90733.7,0.22],[90733.9,0.428],[90734.1,0.505]]]
["binance-futures","BTCUSDT",1767984524829,[[90766.1,7.762],[90766.0,0.002],[90765.7,0.002],[90765.6,0.002],[90764.1,0.002]],[[90766.2,3.746],[90766.3,0.002],[90766.4,0.004],[90766.7,0.002],[90766.8,0.016]]]
["binance-futures","BTCUSDT",1767984591669,[[90872.9,1.749],[90872.8,0.002],[90872.5,0.002],[90872.4,0.002],[90872.1,0.099]],[[90873.0,7.906],[90873.1,0.004],[90873.2,0.002],[90873.3,0.125],[90873.6,0.002]]]
["binance-futures","BTCUSDT",1767984598076,[[90869.3,3.192],[90869.2,0.008],[90869.1,0.002],[90869.0,0.006],[90868.9,0.044]],[[90869.4,10.436],[90869.5,0.004],[90870.9,0.002],[90871.0,0.807],[90871.1,0.004]]]
["binance-futures","BTCUSDT",1767984666866,[[90877.0,32.707],[90876.9,4.652],[90876.8,0.006],[90876.4,0.012],[90876.3,0.01]],[[90877.1,3.022],[90877.2,0.011],[90877.6,0.006],[90879.0,0.003],[90879.5,0.005]]]
["binance-futures","BTCUSDT",1767984696093,[[90844.5,3.864],[90844.4,0.115],[90844.3,0.002],[90844.2,0.002],[90843.9,0.003]],[[90844.6,9.001],[90844.7,0.178],[90845.0,0.002],[90845.5,0.002],[90846.0,0.451]]]
["binance-futures","BTCUSDT",1767984749229,[[90914.9,4.636],[90914.8,0.06],[90914.7,0.002],[90914.5,0.002],[90914.4,0.054]],[[90915.0,3.217],[90915.6,0.002],[90915.9,0.002],[90916.0,0.015],[90916.9,0.002]]]
["binance-futures","BTCUSDT",1767984768605,[[90870.0,7.036],[90869.9,0.066],[90869.4,0.002],[90869.2,0.002],[90869.1,0.013]],[[90870.1,0.872],[90870.2,0.002],[90871.0,0.002],[90872.0,0.002],[90872.1,0.055]]]
["binance-futures","BTCUSDT",1767984814532,[[90842.2,14.337],[90842.1,0.004],[90841.7,0.002],[90841.6,0.02],[90841.5,0.04]],[[90842.3,3.008],[90842.4,0.002],[90842.5,0.002],[90842.8,0.004],[90843.5,0.002]]]
["binance-futures","BTCUSDT",1767984845685,[[90849.3,15.823],[90849.2,0.815],[90849.1,0.38],[90849.0,0.002],[90848.8,0.002]],[[90849.4,1.47],[90849.5,0.004],[90850.0,0.002],[90850.5,0.009],[90850.6,0.002]]]
["binance-futures","BTCUSDT",1767984922050,[[90841.8,4.756],[90841.7,0.015],[90841.6,0.042],[90841.2,0.002],[90841.1,0.025]],[[90841.9,10.556],[90842.0,0.006],[90842.6,0.002],[90842.7,0.165],[90842.8,0.132]]]
["binance-futures","BTCUSDT",1767984973769,[[90857.5,5.084],[90857.4,1.319],[90857.3,0.016],[90857.1,0.002],[90857.0,0.002]],[[90857.6,7.282],[90857.7,0.027],[90857.8,0.011],[90858.1,0.002],[90858.3,0.002]]]
["binance-futures","BTCUSDT",1767985003837,[[90864.3,2.576],[90864.2,0.006],[90863.9,0.002],[90863.8,0.002],[90863.7,0.01]],[[90864.4,13.289],[90864.5,0.008],[90864.6,0.002],[90865.1,0.002],[90865.2,0.322]]]
["binance-futures","BTCUSDT",1767985030946,[[90862.3,8.706],[90862.2,0.008],[90862.1,0.077],[90862.0,0.002],[90861.7,0.002]],[[90862.4,4.895],[90862.5,0.023],[90862.6,0.002],[90862.9,0.004],[90863.0,0.042]]]
["binance-futures","BTCUSDT",1767985090323,[[90818.0,4.68],[90817.9,0.004],[90817.8,0.001],[90817.7,0.017],[90817.6,0.002]],[[90818.1,3.769],[90818.2,0.074],[90818.3,0.002],[90818.4,0.05],[90818.6,0.002]]]
["binance-futures","BTCUSDT",1767985164850,[[90772.2,5.228],[90772.1,0.004],[90771.8,0.006],[90771.7,0.004],[90770.6,0.002]],[[90772.3,9.444],[90772.4,0.386],[90772.6,0.006],[90772.7,0.011],[90772.9,0.002]]]
["binance-futures","BTCUSDT",1767985169587,[[90772.2,4.855],[90772.1,0.004],[90771.9,0.002],[90771.8,0.022],[90771.7,0.002]],[[90772.3,8.629],[90772.4,0.386],[90772.6,0.006],[90772.7,0.011],[90772.9,0.002]]]
["binance-futures","BTCUSDT",1767985239277,[[90641.4,4.852],[90641.3,0.002],[90641.1,0.002],[90640.6,0.002],[90640.5,0.009]],[[90641.5,5.924],[90641.6,0.055],[90642.0,0.002],[90642.2,0.002],[90642.3,0.004]]]
["binance-futures","BTCUSDT",1767985262339,[[90687.3,10.75],[90687.2,0.837],[90687.1,0.009],[90687.0,0.202],[90686.7,0.028]],[[90687.4,2.678],[90687.5,0.125],[90687.6,0.009],[90687.8,0.009],[90688.7,0.004]]]
["binance-futures","BTCUSDT",1767985308925,[[90566.9,3.551],[90566.8,0.004],[90566.5,0.002],[90566.4,0.036],[90565.0,0.002]],[[90567.0,3.483],[90567.1,0.008],[90567.2,0.052],[90567.5,0.004],[90567.6,0.328]]]
["binance-futures","BTCUSDT",1767985334708,[[90573.5,4.502],[90573.4,0.002],[90573.0,0.004],[90572.4,0.009],[90572.3,0.055]],[[90573.6,10.571],[90573.7,0.007],[90573.9,0.011],[90574.0,0.002],[90574.1,0.002]]]
["binance-futures","BTCUSDT",1767985400269,[[90635.3,2.824],[90635.2,0.006],[90635.0,0.006],[90634.6,0.009],[90634.5,0.055]],[[90635.4,11.026],[90635.5,0.453],[90635.6,0.008],[90635.8,0.002],[90635.9,0.1]]]
["binance-futures","BTCUSDT",1767985410254,[[90626.6,6.084],[90626.5,0.008],[90626.4,0.054],[90626.3,0.057],[90617.0,0.002]],[[90626.7,4.725],[90626.8,0.006],[90627.3,0.002],[90627.6,0.004],[90627.8,0.002]]]
["binance-futures","BTCUSDT",1767985475065,[[90666.0,5.665],[90665.1,0.002],[90664.2,0.011],[90664.1,0.022],[90663.9,0.002]],[[90666.1,7.775],[90666.2,0.004],[90666.3,0.303],[90666.4,0.002],[90667.8,0.002]]]
["binance-futures","BTCUSDT",1767985524397,[[90619.8,5.246],[90619.7,0.023],[90619.6,0.002],[90619.5,0.004],[90619.2,0.004]],[[90619.9,6.571],[90620.0,0.157],[90620.1,0.002],[90620.3,0.002],[90620.9,0.015]]]
["binance-futures","BTCUSDT",1767985559809,[[90653.7,9.367],[90653.6,0.009],[90653.5,0.002],[90653.4,0.041],[90653.3,0.044]],[[90653.8,5.338],[90653.9,0.06],[90654.0,0.002],[90654.1,0.002],[90654.2,0.002]]]
["binance-futures","BTCUSDT",1767985586920,[[90654.8,5.394],[90654.7,0.006],[90654.4,0.002],[90653.9,0.006]],[[90654.9,9.103],[90655.0,0.101],[90655.1,0.002],[90655.2,0.066],[90655.4,0.002]]]
["binance-futures","BTCUSDT",1767985635447,[[90629.3,10.08],[90629.2,0.008],[90628.7,0.002],[90628.6,0.002],[90628.2,0.002]],[[90629.4,1.676],[90629.5,0.004],[90630.0,0.006],[90630.6,0.005],[90632.0,0.002]]]
["binance-futures","BTCUSDT",1767985707046,[[90672.4,12.243],[90672.3,0.063],[90672.2,0.002],[90671.7,0.002],[90671.5,0.004]],[[90672.5,3.003],[90672.6,0.004],[90672.7,0.004],[90672.8,1.07],[90673.0,0.007]]]
["binance-futures","BTCUSDT",1767985715368,[[90680.8,5.123],[90680.7,0.072],[90680.6,0.002],[90680.5,0.004],[90680.4,0.013]],[[90680.9,0.318],[90681.0,0.004],[90681.4,0.002],[90684.2,0.002],[90684.8,0.007]]]
["binance-futures","BTCUSDT",1767985790073,[[90637.5,15.207],[90637.4,0.044],[90637.3,0.006],[90637.2,0.019],[90636.2,0.002]],[[90637.6,1.366],[90637.7,0.004],[90638.0,0.004],[90638.1,0.055],[90638.3,0.002]]]
["binance-futures","BTCUSDT",1767985821576,[[90590.2,4.495],[90590.1,0.007],[90590.0,0.004],[90589.9,0.002],[90589.8,0.002]],[[90590.3,4.017],[90590.4,0.315],[90590.5,1.125],[90590.6,0.006],[90591.2,0.004]]]
["binance-futures","BTCUSDT",1767985864909,[[90509.7,1.569],[90509.6,0.007],[90509.4,0.004],[90509.3,0.01],[90508.9,0.004]],[[90509.8,14.428],[90509.9,0.988],[90510.0,0.044],[90510.1,0.01],[90510.3,0.006]]]
["binance-futures","BTCUSDT",1767985884051,[[90504.4,3.921],[90504.3,0.231],[90504.1,0.002],[90504.0,0.056],[90503.9,0.002]],[[90504.5,5.313],[90504.6,0.086],[90505.0,0.002],[90505.2,0.002],[90505.5,0.002]]]
["binance-futures","BTCUSDT",1767985959532,[[90537.3,6.747],[90537.2,0.146],[90537.1,0.002],[90536.9,0.002],[90535.7,0.002]],[[90537.4,4.01],[90537.5,1.236],[90537.6,0.214],[90538.0,0.002],[90538.5,0.004]]]
["binance-futures","BTCUSDT",1767985963187,[[90530.5,0.364],[90530.4,0.054],[90530.2,0.006],[90529.9,0.004],[90529.8,0.002]],[[90530.6,13.17],[90530.7,0.009],[90530.9,0.002],[90531.0,0.902],[90531.9,0.024]]]
["binance-futures","BTCUSDT",1767986046217,[[90510.2,5.624],[90510.1,0.127],[90510.0,0.179],[90509.9,0.002],[90509.7,0.002]],[[90510.3,2.197],[90510.4,0.172],[90510.5,0.104],[90510.6,0.594],[90511.9,0.002]]]
["binance-futures","BTCUSDT",1767986097616,[[90505.8,6.195],[90505.7,0.008],[90505.6,0.052],[90505.4,0.002],[90504.5,1.683]],[[90505.9,7.014],[90506.0,0.008],[90506.1,0.003],[90506.2,0.002],[90506.3,0.018]]]
["binance-futures","BTCUSDT",1767986125664,[[90533.0,7.482],[90532.9,0.026],[90532.8,0.067],[90532.7,0.007],[90532.6,0.002]],[[90533.1,5.393],[90533.2,0.007],[90533.3,0.002],[90533.4,0.015],[90533.5,0.002]]]
["binance-futures","BTCUSDT",1767986156837,[[90504.5,5.302],[90504.4,0.037],[90504.2,0.002],[90504.0,0.016],[90503.9,0.002]],[[90504.6,14.479],[90504.7,1.026],[90504.8,0.002],[90504.9,0.022],[90505.0,0.002]]]
["binance-futures","BTCUSDT",1767986196687,[[90398.6,10.905],[90398.5,0.008],[90398.0,0.009],[90397.7,0.002],[90396.5,0.002]],[[90398.7,3.331],[90398.8,0.1],[90399.0,0.002],[90399.1,0.004],[90399.2,0.054]]]
["binance-futures","BTCUSDT",1767986252830,[[90305.7,0.298],[90305.5,0.005],[90303.3,0.749],[90302.6,0.006],[90301.4,0.004]],[[90311.1,0.936],[90312.0,0.936],[90312.6,0.936],[90312.9,0.936],[90313.1,3.674]]]
["binance-futures","BTCUSDT",1767986261912,[[90306.2,13.888],[90306.1,1.533],[90306.0,0.008],[90305.9,0.002],[90305.6,0.002]],[[90306.3,5.949],[90306.4,0.006],[90306.9,0.002],[90307.4,0.002],[90307.9,0.005]]]
["binance-futures","BTCUSDT",1767986331164,[[90381.2,5.319],[90381.1,0.067],[90380.8,0.002],[90380.7,0.013],[90379.8,0.002]],[[90381.3,5.841],[90381.4,0.004],[90381.5,0.004],[90381.7,0.002],[90381.9,0.002]]]
["binance-futures","BTCUSDT",1767986358661,[[90399.8,6.646],[90399.7,0.034],[90399.6,0.011],[90399.5,0.002],[90398.0,0.004]],[[90399.9,7.357],[90400.0,0.004],[90400.3,0.002],[90400.5,0.016],[90400.6,0.002]]]
["binance-futures","BTCUSDT",1767986408736,[[90403.2,5.072],[90403.1,0.004],[90402.8,0.002],[90402.5,0.002],[90402.2,0.002]],[[90403.3,13.044],[90403.4,0.016],[90403.5,0.002],[90403.6,0.002],[90403.8,0.002]]]
["binance-futures","BTCUSDT",1767986434304,[[90355.0,0.056],[90354.2,0.004]],[[90355.1,14.931],[90355.2,0.008],[90355.5,0.002],[90355.7,6.206],[90355.8,7.538]]]
["binance-futures","BTCUSDT",1767986497866,[[90301.7,3.196],[90301.6,0.002],[90301.5,0.055],[90301.4,0.203],[90301.1,0.002]],[[90301.8,10.176],[90301.9,0.006],[90302.6,0.006],[90302.7,0.002],[90302.8,0.007]]]
["binance-futures","BTCUSDT",1767986501376,[[90297.6,3.755],[90297.5,0.002],[90297.0,0.002],[90296.7,0.011],[90296.1,0.002]],[[90297.7,19.914],[90297.8,0.01],[90297.9,0.002],[90298.3,0.002],[90298.5,0.002]]]
["binance-futures","BTCUSDT",1767986562636,[[90304.4,0.494],[90304.3,0.148],[90304.1,0.1],[90303.8,0.002],[90303.3,0.007]],[[90304.5,16.526],[90304.6,0.352],[90304.7,0.002],[90304.9,0.002],[90305.0,0.002]]]
["binance-futures","BTCUSDT",1767986609347,[[90312.2,1.071],[90312.1,0.175],[90311.6,0.002],[90311.5,0.043],[90310.5,0.002]],[[90312.3,11.165],[90312.4,0.004],[90312.5,0.585],[90312.6,1.357],[90312.7,0.002]]]
["binance-futures","BTCUSDT",1767986638553,[[90315.9,30.21],[90315.8,0.004],[90315.0,0.002],[90314.9,9.49],[90314.8,0.004]],[[90316.0,0.047],[90316.2,0.002],[90316.8,0.002],[90317.0,0.003],[90317.2,0.002]]]
["binance-futures","BTCUSDT",1767986665381,[[90375.0,5.375],[90374.9,0.517],[90374.8,0.004],[90374.7,0.004],[90374.6,0.004]],[[90375.1,5.651],[90375.2,0.015],[90375.3,0.077],[90375.4,0.002],[90375.5,0.018]]]
["binance-futures","BTCUSDT",1767986714293,[[90320.6,2.343],[90320.5,0.004],[90320.4,0.004],[90320.3,0.002],[90320.2,0.013]],[[90320.7,6.738],[90320.8,0.206],[90321.0,0.008],[90321.2,0.002],[90321.3,0.037]]]
["binance-futures","BTCUSDT",1767986777860,[[90293.3,4.07],[90293.2,0.028],[90293.1,0.002],[90292.8,0.002],[90291.9,0.002]],[[90293.4,9.924],[90293.5,0.058],[90293.6,0.002],[90293.7,0.035],[90293.9,0.006]]]
["binance-futures","BTCUSDT",1767986807104,[[90322.7,1.265],[90322.6,0.002],[90322.1,0.002],[90321.1,0.002],[90321.0,0.007]],[[90322.8,8.617],[90322.9,0.823],[90323.0,0.037],[90323.1,0.002],[90323.2,0.002]]]
["binance-futures","BTCUSDT",1767986856413,[[90306.0,3.228],[90305.9,0.008],[90305.0,0.002],[90304.9,0.002],[90304.5,0.002]],[[90306.1,13.976],[90306.2,0.006],[90306.3,0.002],[90306.4,0.05],[90306.6,0.002]]]
["binance-futures","BTCUSDT",1767986877930,[[90273.7,3.138],[90273.6,0.009],[90273.3,0.002],[90273.2,0.002],[90272.5,0.002]],[[90273.8,17.572],[90273.9,1.006],[90274.0,0.004],[90274.3,0.002],[90274.4,0.052]]]
["binance-futures","BTCUSDT",1767986928550,[[90280.5,3.552],[90280.4,0.006],[90279.9,0.004],[90279.6,0.004],[90279.5,0.007]],[[90280.6,14.69],[90280.7,0.006],[90280.8,0.06],[90280.9,0.109],[90281.0,0.049]]]
["binance-futures","BTCUSDT",1767986960549,[[90274.2,4.869],[90274.1,0.004],[90274.0,0.002],[90273.3,0.008],[90273.2,0.044]],[[90274.3,5.617],[90274.4,0.538],[90274.5,0.006],[90275.3,0.004],[90275.4,0.055]]]
["binance-futures","BTCUSDT",1767987031769,[[90251.4,6.326],[90251.3,0.05],[90251.2,0.008],[90251.1,0.024],[90250.8,0.005]],[[90251.5,6.529],[90251.6,0.26],[90251.7,0.004],[90251.8,0.016],[90251.9,0.013]]]
["binance-futures","BTCUSDT",1767987037866,[[90250.7,12.704],[90250.6,0.006],[90250.5,0.002],[90250.4,0.216],[90250.2,0.002]],[[90250.8,1.023],[90250.9,0.006],[90251.0,0.004],[90251.3,0.002],[90251.4,0.254]]]
["binance-futures","BTCUSDT",1767987100727,[[90232.8,8.468],[90232.7,0.008],[90232.6,0.004],[90232.3,0.004],[90232.2,0.018]],[[90232.9,1.29],[90233.0,0.116],[90233.2,0.002],[90233.4,0.002],[90233.6,0.002]]]
["binance-futures","BTCUSDT",1767987138283,[[90230.3,2.457],[90230.2,0.004],[90230.0,0.006],[90229.9,0.016],[90227.8,0.011]],[[90230.4,6.195],[90230.5,0.044],[90230.6,0.06],[90230.7,0.002],[90232.0,0.083]]]
["binance-futures","BTCUSDT",1767987162557,[[90209.7,5.294],[90209.6,0.006],[90209.5,0.024],[90209.4,0.054],[90209.2,0.002]],[[90209.8,1.493],[90209.9,0.006],[90210.0,0.002],[90210.2,0.002],[90212.3,0.002]]]
["binance-futures","BTCUSDT",1767987181278,[[90146.9,2.482],[90146.8,0.002],[90146.6,0.006],[90146.5,0.014],[90146.2,0.002]],[[90147.0,13.522],[90147.1,0.221],[90147.3,0.002],[90147.7,0.004],[90147.8,0.285]]]
["binance-futures","BTCUSDT",1767987229015,[[90152.2,12.56],[90152.1,0.139],[90151.6,0.002],[90150.2,0.058],[90150.1,0.002]],[[90152.3,4.563],[90152.4,0.015],[90153.0,0.008],[90153.1,0.219],[90153.2,1.002]]]
["binance-futures","BTCUSDT",1767987290139,[[90296.8,7.629],[90296.7,0.008],[90296.6,0.002],[90296.5,0.045],[90296.4,0.2]],[[90296.9,2.565],[90297.0,0.006],[90297.1,0.077],[90297.3,0.009],[90297.5,0.004]]]
["binance-futures","BTCUSDT",1767987315199,[[90298.1,4.478],[90298.0,0.008],[90297.9,0.002],[90297.8,0.033],[90297.7,0.002]],[[90298.2,3.712],[90298.3,0.048],[90298.4,0.102],[90298.8,0.002],[90299.1,0.002]]]
["binance-futures","BTCUSDT",1767987358149,[[90344.1,6.491],[90344.0,0.008],[90343.8,0.002],[90343.7,0.03],[90343.6,0.01]],[[90344.2,4.825],[90344.3,0.091],[90344.4,0.002],[90344.5,0.223],[90344.6,1.096]]]
["binance-futures","BTCUSDT",1767987383309,[[90378.3,9.551],[90378.2,0.248],[90378.1,0.482],[90378.0,0.039],[90377.9,0.002]],[[90378.4,2.991],[90378.5,0.027],[90379.0,0.004],[90379.6,0.006],[90379.7,0.002]]]
["binance-futures","BTCUSDT",1767987426449,[[90397.5,4.871],[90397.4,0.004],[90397.0,0.006],[90396.9,0.002],[90396.8,0.007]],[[90397.6,9.213],[90397.7,0.197],[90397.8,0.02],[90398.5,0.002],[90398.6,0.06]]]
["binance-futures","BTCUSDT",1767987443864,[[90386.3,6.965],[90386.0,0.007],[90385.6,0.002],[90385.5,0.01],[90383.9,4.646]],[[90386.4,2.761],[90386.7,0.022],[90386.9,0.002],[90387.4,0.002],[90387.9,0.002]]]
["binance-futures","BTCUSDT",1767987527650,[[90355.2,18.222],[90355.1,0.415],[90355.0,0.489],[90354.9,0.022],[90354.5,0.002]],[[90355.3,3.417],[90355.4,0.004],[90355.9,0.002],[90356.0,0.046],[90356.2,0.004]]]
["binance-futures","BTCUSDT",1767987533000,[[90355.2,18.267],[90355.1,0.315],[90355.0,0.002],[90354.9,0.022],[90354.6,0.033]],[[90355.3,3.642],[90355.4,0.004],[90356.0,0.002],[90356.2,0.004],[90357.4,0.005]]]
["binance-futures","BTCUSDT",1767987605725,[[90359.0,0.392],[90358.9,0.002],[90358.6,0.002],[90358.2,0.002],[90354.7,0.007]],[[90359.1,10.94],[90359.2,0.006],[90359.3,0.003],[90359.5,0.002],[90360.4,0.002]]]
["binance-futures","BTCUSDT",1767987659377,[[90370.8,0.097],[90370.7,0.307],[90370.4,0.002],[90368.2,0.002],[90368.1,0.013]],[[90370.9,9.853],[90371.0,0.026],[90371.1,0.002],[90371.3,0.009],[90371.4,0.025]]]
["binance-futures","BTCUSDT",1767987689091,[[90360.3,5.565],[90360.2,0.114],[90360.1,0.009],[90360.0,0.004],[90356.7,0.222]],[[90360.4,4.926],[90360.5,0.004],[90360.6,0.002],[90360.7,0.002],[90360.8,0.002]]]
["binance-futures","BTCUSDT",1767987721101,[[90378.1,11.11],[90378.0,0.05],[90377.2,0.011],[90377.1,0.035],[90377.0,0.002]],[[90378.2,1.99],[90378.3,0.146],[90378.7,0.002],[90378.8,0.002],[90379.7,0.006]]]
["binance-futures","BTCUSDT",1767987772450,[[90360.0,1.08],[90359.9,0.004],[90358.9,0.011],[90357.8,0.003],[90357.3,0.004]],[[90360.1,9.772],[90360.2,0.017],[90360.4,0.002],[90360.5,0.231],[90360.6,1.021]]]
["binance-futures","BTCUSDT",1767987845421,[[90340.8,2.238],[90340.7,0.055],[90340.6,0.004],[90340.2,0.002],[90340.1,0.004]],[[90340.9,16.749],[90341.0,0.012],[90341.1,0.004],[90341.3,0.002],[90341.4,0.044]]]
["binance-futures","BTCUSDT",1767987890194,[[90277.4,6.462],[90277.3,0.006],[90277.1,0.002],[90277.0,0.002],[90276.5,0.004]],[[90277.5,7.282],[90277.6,0.124],[90277.7,0.002],[90278.0,0.004],[90278.9,0.006]]]
["binance-futures","BTCUSDT",1767987941567,[[90328.5,7.144],[90328.4,0.007],[90328.3,0.004],[90328.2,0.013],[90323.9,0.338]],[[90328.6,1.226],[90328.7,0.004],[90329.0,0.002],[90329.1,0.161],[90329.2,0.002]]]
["binance-futures","BTCUSDT",1767987972867,[[90356.9,18.041],[90356.8,0.279],[90356.7,0.003],[90356.6,0.002],[90356.5,0.334]],[[90357.0,0.671],[90357.1,0.002],[90357.9,0.002],[90358.4,0.002],[90358.6,0.002]]]
["binance-futures","BTCUSDT",1767988016904,[[90438.4,2.888],[90438.3,0.002],[90438.0,0.002],[90437.8,0.002],[90437.7,0.059]],[[90438.5,9.812],[90438.6,0.006],[90440.0,0.002],[90440.3,0.167],[90441.0,0.542]]]
["binance-futures","BTCUSDT",1767988046896,[[90425.4,1.436],[90425.3,0.002],[90425.2,0.002],[90425.0,0.004],[90424.9,0.002]],[[90425.5,9.032],[90425.6,0.056],[90425.7,0.033],[90426.0,0.002],[90426.3,0.002]]]
["binance-futures","BTCUSDT",1767988113057,[[90452.2,14.749],[90452.1,0.01],[90452.0,0.002],[90451.7,0.004],[90451.6,0.055]],[[90452.3,0.773],[90452.6,0.004],[90452.8,0.004],[90453.0,0.004],[90455.7,0.015]]]
["binance-futures","BTCUSDT",1767988117726,[[90470.0,14.141],[90469.9,0.004],[90469.8,0.002],[90469.3,0.002],[90468.9,1.25]],[[90470.1,3.028],[90470.2,0.004],[90471.6,0.002],[90471.8,0.007],[90472.5,0.002]]]
["binance-futures","BTCUSDT",1767988176361,[[90465.4,5.092],[90465.3,0.015],[90465.2,0.002],[90464.8,0.004],[90464.7,0.01]],[[90465.5,12.335],[90465.6,0.276],[90465.7,0.002],[90465.9,0.002],[90466.5,0.062]]]
["binance-futures","BTCUSDT",1767988214541,[[90484.7,3.295],[90484.6,0.006],[90484.4,0.002],[90483.7,0.009],[90483.3,0.002]],[[90484.8,11.71],[90484.9,0.013],[90485.2,0.002],[90485.9,0.002],[90486.0,0.004]]]
["binance-futures","BTCUSDT",1767988260403,[[90566.3,12.017],[90566.2,0.01],[90565.8,0.002],[90565.7,0.002],[90565.6,0.002]],[[90566.4,6.024],[90566.5,0.026],[90567.0,0.004],[90567.1,0.087],[90567.3,0.01]]]
["binance-futures","BTCUSDT",1767988287203,[[90547.6,6.523],[90547.5,0.76],[90547.4,0.002],[90547.0,0.002],[90546.8,0.002]],[[90547.7,4.811],[90547.8,0.004],[90548.1,0.002],[90548.2,0.05],[90548.4,0.005]]]
["binance-futures","BTCUSDT",1767988332888,[[90547.6,3.068],[90547.5,0.008],[90547.4,0.015],[90547.2,0.002],[90547.0,0.002]],[[90547.7,8.799],[90547.8,0.382],[90548.0,0.002],[90548.1,0.057],[90548.2,0.053]]]
["binance-futures","BTCUSDT",1767988362451,[[90577.2,4.055],[90577.1,0.075],[90577.0,0.002],[90576.9,0.002],[90576.8,0.033]],[[90577.3,4.954],[90577.4,0.011],[90577.6,0.01],[90577.9,0.002],[90579.2,0.004]]]
["binance-futures","BTCUSDT",1767988438444,[[90550.0,2.324],[90548.6,0.013],[90547.5,0.004],[90547.1,0.013],[90546.6,0.004]],[[90550.1,9.889],[90550.2,0.004],[90550.4,0.05],[90550.5,0.984],[90550.6,0.002]]]
["binance-futures","BTCUSDT",1767988490239,[[90440.7,1.827],[90440.6,0.017],[90440.3,0.011],[90440.2,0.002],[90440.0,0.019]],[[90440.8,15.538],[90440.9,0.008],[90441.0,0.063],[90441.1,0.055],[90442.5,0.015]]]
["binance-futures","BTCUSDT",1767988505825,[[90394.9,4.794],[90394.8,0.004],[90394.2,0.002],[90394.0,0.011],[90392.8,0.009]],[[90395.0,2.43],[90395.1,0.168],[90395.3,0.002],[90395.6,0.005],[90396.8,0.004]]]
["binance-futures","BTCUSDT",1767988561270,[[90373.0,3.522],[90372.9,0.002],[90371.3,0.009],[90371.2,0.375],[90371.1,0.002]],[[90373.1,17.609],[90373.2,0.247],[90373.3,0.018],[90373.6,0.002],[90375.1,0.132]]]
["binance-futures","BTCUSDT",1767988591725,[[90395.9,2.339],[90395.8,0.276],[90392.4,0.004],[90390.6,0.046],[90389.9,0.092]],[[90396.0,6.982],[90396.1,0.013],[90396.2,0.045],[90396.3,0.015],[90396.4,0.004]]]
["binance-futures","BTCUSDT",1767988662380,[[90343.4,5.627],[90342.4,0.002],[90342.1,0.002],[90340.9,0.002],[90340.5,0.003]],[[90343.5,9.736],[90343.6,0.014],[90343.8,0.002],[90343.9,0.015],[90344.0,0.002]]]
["binance-futures","BTCUSDT",1767988664105,[[90331.2,6.472],[90331.1,0.008],[90331.0,0.002],[90330.4,0.002],[90330.3,0.095]],[[90331.3,4.417],[90331.4,0.006],[90331.7,0.002],[90331.8,0.002],[90333.6,0.007]]]
["binance-futures","BTCUSDT",1767988737877,[[90321.0,4.694],[90320.9,0.004],[90320.8,0.002],[90320.7,0.004],[90320.6,0.1]],[[90321.1,8.547],[90321.2,0.007],[90321.3,0.039],[90323.1,0.055],[90323.9,0.009]]]
["binance-futures","BTCUSDT",1767988767684,[[90315.4,4.81],[90315.3,0.069],[90315.2,0.002],[90315.0,0.004],[90314.9,0.011]],[[90315.5,6.686],[90315.6,0.015],[90315.7,0.052],[90315.8,0.002],[90315.9,0.057]]]
["binance-futures","BTCUSDT",1767988811465,[[90254.8,5.63],[90254.7,1.002],[90254.6,0.002],[90254.3,0.004],[90254.2,0.479]],[[90254.9,3.925],[90255.0,0.006],[90255.1,0.006],[90255.2,0.002],[90255.5,0.002]]]
["binance-futures","BTCUSDT",1767988860913,[[90245.8,10.73],[90245.7,0.074],[90245.2,0.002],[90243.4,0.08],[90243.1,0.002]],[[90245.9,3.593],[90246.0,0.006],[90246.1,0.004],[90246.3,0.004],[90248.3,0.004]]]
["binance-futures","BTCUSDT",1767988874617,[[90232.6,5.773],[90232.5,0.07],[90232.2,0.002],[90232.1,0.166],[90231.7,0.002]],[[90232.7,2.523],[90232.8,0.002],[90232.9,0.002],[90233.5,0.004],[90233.6,0.016]]]
["binance-futures","BTCUSDT",1767988900950,[[90266.3,0.231],[90266.1,0.004],[90266.0,0.002],[90265.3,0.011],[90264.3,0.006]],[[90266.4,9.083],[90266.5,0.007],[90266.7,0.002],[90267.0,0.015],[90267.1,0.002]]]
["binance-futures","BTCUSDT",1767988966633,[[90220.4,1.327],[90220.3,0.004],[90219.1,0.002],[90218.7,0.003],[90216.9,0.004]],[[90220.5,11.62],[90220.6,0.049],[90220.7,0.049],[90220.8,0.002],[90221.0,0.002]]]
["binance-futures","BTCUSDT",1767989006023,[[90347.5,20.214],[90347.4,0.012],[90347.3,0.006],[90347.0,0.004],[90346.4,0.002]],[[90347.6,6.864],[90347.7,0.802],[90347.8,1.44],[90347.9,0.8],[90348.0,0.002]]]
["binance-futures","BTCUSDT",1767989032349,[[90292.8,7.377],[90292.7,0.008],[90292.3,0.009],[90291.4,0.009],[90290.7,0.004]],[[90292.9,12.204],[90293.0,0.812],[90293.1,0.804],[90293.2,0.856],[90293.3,0.846]]]
["binance-futures","BTCUSDT",1767989061887,[[90300.1,6.756],[90300.0,0.008],[90299.7,0.002],[90299.6,0.055],[90297.3,0.009]],[[90300.2,4.406],[90300.3,0.002],[90300.7,0.002],[90300.8,0.099],[90301.0,0.002]]]
["binance-futures","BTCUSDT",1767989107261,[[90342.4,0.064],[90342.0,0.004],[90341.9,0.006],[90341.8,0.026],[90339.3,0.002]],[[90342.5,3.314],[90342.6,0.002],[90342.8,0.002],[90343.0,0.004],[90343.2,0.002]]]
["binance-futures","BTCUSDT",1767989173045,[[90325.2,16.421],[90325.1,0.981],[90325.0,0.002],[90324.9,0.002],[90324.8,0.002]],[[90325.3,4.2],[90325.4,0.002],[90325.5,0.002],[90326.0,0.002],[90326.4,0.002]]]
["binance-futures","BTCUSDT",1767989189677,[[90306.9,6.693],[90306.8,0.131],[90306.7,0.002],[90306.4,0.002],[90306.2,0.009]],[[90307.0,1.492],[90307.1,0.007],[90307.4,0.002],[90308.0,0.002],[90309.3,0.009]]]
["binance-futures","BTCUSDT",1767989260408,[[90355.7,4.288],[90355.6,0.006],[90355.1,0.002],[90355.0,0.002],[90354.5,0.002]],[[90355.8,6.552],[90355.9,0.004],[90356.0,0.018],[90356.3,0.015],[90356.4,0.057]]]
["binance-futures","BTCUSDT",1767989289069,[[90351.1,7.311],[90351.0,0.012],[90350.9,0.002],[90350.2,0.375],[90350.1,0.002]],[[90351.2,3.955],[90351.3,0.018],[90351.5,0.002],[90351.6,0.018],[90351.7,0.062]]]
["binance-futures","BTCUSDT",1767989335649,[[90337.1,2.72],[90337.0,0.006],[90336.8,0.002],[90336.4,0.002],[90336.3,0.005]],[[90337.2,3.737],[90337.3,0.164],[90337.4,0.237],[90337.5,0.057],[90337.8,0.154]]]
["binance-futures","BTCUSDT",1767989366029,[[90378.8,2.722],[90378.7,0.006],[90378.0,0.006],[90377.9,0.002],[90377.8,0.002]],[[90378.9,3.201],[90379.0,0.004],[90379.7,0.002],[90380.5,0.219],[90380.6,0.004]]]
["binance-futures","BTCUSDT",1767989411957,[[90405.4,2.175],[90405.3,0.387],[90405.2,0.006],[90405.1,0.005],[90405.0,0.012]],[[90405.5,3.649],[90405.6,0.004],[90405.8,0.002],[90405.9,0.084],[90406.2,0.361]]]
["binance-futures","BTCUSDT",1767989469069,[[90395.4,13.013],[90395.3,0.008],[90395.2,0.002],[90394.8,0.002],[90394.5,0.527]],[[90395.5,1.144],[90395.6,0.004],[90395.9,0.002],[90396.0,0.021],[90396.5,0.003]]]
["binance-futures","BTCUSDT",1767989514272,[[90351.9,3.507],[90351.8,0.061],[90351.6,0.004],[90351.1,0.004],[90351.0,0.019]],[[90352.0,4.65],[90352.1,0.002],[90352.2,0.002],[90352.3,0.026],[90352.6,0.002]]]
["binance-futures","BTCUSDT",1767989557426,[[90364.5,21.613],[90364.4,0.194],[90364.3,0.002],[90364.1,0.002],[90364.0,0.243]],[[90364.6,3.394],[90364.7,0.004],[90365.1,0.002],[90365.2,0.002],[90365.3,0.035]]]
["binance-futures","BTCUSDT",1767989586208,[[90401.9,1.467],[90401.8,0.002],[90401.4,0.004],[90399.7,0.005],[90398.5,0.003]],[[90402.0,8.181],[90402.1,0.121],[90402.2,0.029],[90402.8,0.002],[90402.9,0.202]]]
["binance-futures","BTCUSDT",1767989639102,[[90365.3,3.384],[90365.2,0.004],[90365.0,0.002],[90364.4,0.002],[90364.2,0.002]],[[90365.4,9.462],[90365.5,0.004],[90365.6,0.002],[90366.5,0.002],[90366.9,0.002]]]
["binance-futures","BTCUSDT",1767989671550,[[90338.1,3.703],[90338.0,0.004],[90337.9,0.013],[90337.4,0.002],[90337.3,0.006]],[[90338.2,7.951],[90338.3,0.083],[90338.6,0.004],[90338.7,0.035],[90338.8,0.059]]]
["binance-futures","BTCUSDT",1767989748529,[[90369.0,3.233],[90368.9,0.004],[90368.6,0.003],[90368.3,0.009],[90367.4,0.002]],[[90369.1,11.401],[90369.2,0.006],[90369.3,0.002],[90369.4,0.465],[90369.5,0.018]]]
["binance-futures","BTCUSDT",1767989755205,[[90367.1,1.639],[90367.0,0.094],[90366.3,0.006],[90365.5,0.009],[90365.4,0.014]],[[90367.2,8.791],[90367.3,0.004],[90367.4,0.002],[90367.5,0.119],[90367.6,0.002]]]
["binance-futures","BTCUSDT",1767989811161,[[90327.5,0.309],[90327.0,0.002],[90326.6,0.011],[90326.5,0.004],[90318.8,0.266]],[[90327.6,13.288],[90327.7,0.006],[90328.0,0.002],[90328.2,0.004],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1767989857671,[[90335.3,6.827],[90335.2,0.004],[90334.6,0.002],[90334.3,0.002],[90334.0,0.683]],[[90335.4,4.481],[90335.5,0.019],[90335.7,0.007],[90336.0,0.002],[90336.4,0.002]]]
["binance-futures","BTCUSDT",1767989903000,[[90315.0,4.616],[90314.9,0.004],[90314.8,0.002],[90314.0,0.004],[90313.8,0.002]],[[90315.1,6.144],[90315.2,0.104],[90315.6,0.006],[90315.7,0.149],[90315.8,0.015]]]
["binance-futures","BTCUSDT",1767989929900,[[90341.5,4.839],[90341.4,0.006],[90341.0,0.004],[90340.9,0.102],[90339.5,0.002]],[[90341.6,6.235],[90341.7,0.186],[90341.8,0.077],[90341.9,0.002],[90342.0,0.083]]]
["binance-futures","BTCUSDT",1767989975685,[[90376.1,4.393],[90376.0,0.017],[90375.9,0.003],[90375.8,0.028],[90375.4,0.007]],[[90376.2,4.515],[90376.3,0.004],[90376.8,0.002],[90376.9,0.002],[90377.0,0.002]]]
["binance-futures","BTCUSDT",1767990017473,[[90394.8,14.39],[90394.7,0.008],[90394.2,0.002],[90394.1,0.002],[90394.0,0.008]],[[90394.9,2.756],[90395.0,0.006],[90395.1,0.002],[90396.0,0.006],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1767990090447,[[90523.8,0.086],[90523.6,0.005],[90523.4,0.002],[90523.0,0.002],[90522.5,0.002]],[[90523.9,14.16],[90524.0,0.136],[90524.2,0.002],[90524.3,0.5],[90524.4,0.002]]]
["binance-futures","BTCUSDT",1767990139460,[[90479.8,2.235],[90479.7,0.008],[90479.0,0.002],[90478.4,0.002],[90477.6,0.005]],[[90479.9,8.64],[90480.0,0.631],[90480.1,0.077],[90480.9,0.002],[90481.0,0.625]]]
["binance-futures","BTCUSDT",1767990153669,[[90475.6,16.903],[90475.5,0.009],[90475.4,0.002],[90475.2,0.005],[90475.1,0.834]],[[90475.7,2.443],[90475.8,0.004],[90476.0,0.004],[90476.1,0.004],[90476.2,0.046]]]
["binance-futures","BTCUSDT",1767990201581,[[90406.6,5.305],[90406.5,0.004],[90405.3,0.011],[90405.0,0.072],[90404.4,0.003]],[[90406.7,13.82],[90406.8,0.006],[90406.9,0.077],[90407.3,0.002],[90407.4,0.17]]]
["binance-futures","BTCUSDT",1767990250113,[[90407.4,4.208],[90407.3,0.004],[90407.0,0.003],[90406.9,0.028],[90406.4,0.002]],[[90407.5,4.976],[90407.6,0.091],[90407.7,0.055],[90408.0,0.002],[90408.4,0.002]]]
["binance-futures","BTCUSDT",1767990339995,[[90463.9,6.898],[90463.8,0.008],[90463.7,0.005],[90463.6,0.045],[90463.5,0.022]],[[90464.0,5.193],[90464.1,0.019],[90464.4,0.002],[90464.5,0.043],[90466.5,0.002]]]
["binance-futures","BTCUSDT",1767990380723,[[90473.0,2.099],[90472.9,0.008],[90472.8,0.005],[90472.7,0.013],[90472.5,0.004]],[[90473.1,16.655],[90473.2,0.004],[90473.4,0.005],[90473.6,0.002],[90473.7,0.002]]]
["binance-futures","BTCUSDT",1767990419966,[[90449.0,5.123],[90448.8,3.996],[90448.6,5.489],[90448.5,1.629],[90448.3,2.187]],[[90449.8,0.075],[90452.2,0.19],[90456.1,0.002],[90457.2,0.008],[90458.1,0.002]]]
["binance-futures","BTCUSDT",1767990451345,[[90467.0,2.015],[90466.9,0.006],[90466.5,0.002],[90466.4,0.002],[90466.0,0.002]],[[90467.1,13.272],[90467.2,0.002],[90467.9,0.002],[90468.0,0.065],[90468.1,0.495]]]
["binance-futures","BTCUSDT",1767990514133,[[90440.5,2.896],[90440.4,0.002],[90440.2,0.002],[90440.1,0.005],[90440.0,0.013]],[[90440.6,12.59],[90440.7,0.01],[90440.9,0.002],[90441.0,0.583],[90441.1,0.51]]]
["binance-futures","BTCUSDT",1767990572418,[[90429.5,6.925],[90429.4,0.006],[90429.3,0.003],[90429.2,0.2],[90429.1,0.004]],[[90429.6,5.896],[90429.7,0.006],[90429.8,0.004],[90429.9,0.033],[90430.0,0.046]]]
["binance-futures","BTCUSDT",1767990616642,[[90435.5,5.282],[90435.4,0.002],[90435.3,0.003],[90435.2,0.222]],[[90435.6,6.645],[90435.7,0.083],[90436.2,0.007],[90436.3,0.239],[90437.6,0.028]]]
["binance-futures","BTCUSDT",1767990620213,[[90423.0,5.437],[90422.9,0.004],[90422.5,0.002],[90422.3,0.003],[90422.2,0.034]],[[90423.1,4.67],[90423.2,0.004],[90423.4,0.002],[90423.5,0.077],[90423.9,0.004]]]
["binance-futures","BTCUSDT",1767990692322,[[90445.0,4.444],[90444.9,0.006],[90444.7,0.002],[90444.6,0.002],[90443.0,0.029]],[[90445.1,5.5],[90445.2,0.004],[90445.3,0.002],[90445.4,0.015],[90445.5,0.002]]]
["binance-futures","BTCUSDT",1767990736149,[[90407.4,7.271],[90407.3,0.024],[90407.2,0.002],[90407.0,0.003],[90406.9,0.023]],[[90407.5,1.811],[90407.6,0.004],[90407.7,0.002],[90408.0,0.002],[90408.4,0.005]]]
["binance-futures","BTCUSDT",1767990776598,[[90462.2,5.273],[90462.1,0.061],[90462.0,0.006],[90461.9,0.002],[90461.1,0.002]],[[90462.3,4.948],[90462.4,0.002],[90462.5,0.017],[90462.6,0.1],[90462.7,0.002]]]
["binance-futures","BTCUSDT",1767990806030,[[90496.0,37.055],[90495.9,8.824],[90495.8,14.388],[90495.7,4.108],[90495.5,0.981]],[[90496.1,0.002],[90496.6,0.002],[90497.1,0.008],[90497.3,0.011],[90497.5,0.002]]]
["binance-futures","BTCUSDT",1767990850191,[[90489.6,5.351],[90489.5,0.276],[90489.0,0.004],[90488.6,0.003]],[[90489.7,6.331],[90489.8,0.562],[90490.0,0.004],[90490.1,0.081],[90490.5,0.005]]]
["binance-futures","BTCUSDT",1767990906488,[[90525.6,7.493],[90525.5,0.01],[90525.3,0.002],[90525.2,0.002],[90525.1,0.009]],[[90525.7,2.329],[90525.8,0.032],[90526.4,0.002],[90526.6,0.002],[90526.9,0.002]]]
["binance-futures","BTCUSDT",1767990933118,[[90514.6,0.536],[90514.3,0.005],[90514.0,0.002],[90513.9,0.002]],[[90514.7,8.009],[90514.8,0.006],[90514.9,0.002],[90515.0,0.044],[90515.1,0.002]]]
["binance-futures","BTCUSDT",1767991008381,[[90538.0,4.555],[90537.9,0.004],[90537.7,0.005],[90537.6,0.043],[90537.4,0.004]],[[90538.1,10.471],[90538.2,0.134],[90538.7,0.002],[90538.8,0.212],[90538.9,0.002]]]
["binance-futures","BTCUSDT",1767991040027,[[90511.7,21.648],[90511.6,0.098],[90511.5,0.002],[90510.9,0.002],[90510.7,0.004]],[[90511.8,5.124],[90511.9,0.002],[90512.1,0.004],[90512.2,0.018],[90512.7,0.004]]]
["binance-futures","BTCUSDT",1767991090717,[[90478.2,5.339],[90478.1,0.008],[90477.3,0.004],[90476.7,0.007],[90476.6,0.003]],[[90478.3,4.222],[90478.4,0.004],[90478.6,0.003],[90478.9,0.004],[90479.6,0.002]]]
["binance-futures","BTCUSDT",1767991135829,[[90509.0,3.126],[90508.9,0.004],[90508.8,0.004],[90508.0,0.002],[90507.6,0.004]],[[90509.1,12.606],[90509.2,0.006],[90509.3,0.431],[90509.4,0.079],[90509.6,0.004]]]
["binance-futures","BTCUSDT",1767991220470,[[90432.3,1.708],[90432.2,0.008],[90432.1,0.002],[90431.6,0.02],[90431.4,0.002]],[[90432.4,12.24],[90432.5,0.412],[90432.6,0.002],[90432.7,0.002],[90432.8,0.052]]]
["binance-futures","BTCUSDT",1767991224281,[[90420.6,1.664],[90420.4,0.004],[90419.8,0.002],[90419.7,0.013],[90415.3,0.004]],[[90420.7,14.406],[90420.8,0.069],[90420.9,0.322],[90421.0,0.008],[90421.1,0.002]]]
["binance-futures","BTCUSDT",1767991288790,[[90362.3,6.641],[90362.2,0.004],[90361.9,0.007],[90361.8,0.002],[90325.8,0.006]],[[90362.4,3.744],[90362.5,0.006],[90362.7,0.004],[90362.8,0.016],[90363.0,0.004]]]
["binance-futures","BTCUSDT",1767991356921,[[90316.1,13.269],[90316.0,0.249],[90315.9,0.004],[90315.8,0.124],[90315.7,0.004]],[[90316.2,3.044],[90316.3,0.008],[90316.4,0.002],[90316.5,0.058],[90317.0,0.006]]]
["binance-futures","BTCUSDT",1767991386607,[[90257.1,2.832],[90257.0,0.006],[90256.7,0.008],[90256.4,0.006],[90256.2,0.006]],[[90257.2,13.527],[90257.3,0.347],[90257.4,0.058],[90257.5,0.004],[90257.6,0.05]]]
["binance-futures","BTCUSDT",1767991430065,[[90255.9,6.841],[90255.8,0.004],[90255.7,0.002],[90255.6,0.084],[90255.5,0.29]],[[90256.0,3.027],[90256.1,0.002],[90256.2,0.004],[90256.4,0.002],[90256.5,0.024]]]
["binance-futures","BTCUSDT",1767991468725,[[90242.6,4.21],[90242.5,0.004],[90242.1,0.002],[90241.7,0.002],[90236.5,0.118]],[[90242.7,16.635],[90242.8,0.085],[90242.9,0.004],[90243.0,0.037],[90243.1,0.004]]]
["binance-futures","BTCUSDT",1767991498172,[[90229.6,5.354],[90229.5,0.006],[90229.2,0.009],[90228.7,0.002],[90228.2,0.006]],[[90229.7,7.029],[90229.8,0.233],[90229.9,0.104],[90230.0,0.017],[90230.1,0.021]]]
["binance-futures","BTCUSDT",1767991566068,[[90343.2,8.672],[90343.1,0.011],[90343.0,0.062],[90342.9,0.008],[90342.8,0.002]],[[90343.3,10.371],[90343.4,0.004],[90343.5,0.004],[90343.7,0.002],[90344.0,0.004]]]
["binance-futures","BTCUSDT",1767991596345,[[90340.0,6.347],[90339.9,0.011],[90339.3,0.002],[90339.2,0.015],[90339.1,0.002]],[[90340.1,4.938],[90340.2,0.004],[90340.5,0.002],[90340.6,0.043],[90340.7,0.003]]]
["binance-futures","BTCUSDT",1767991649521,[[90330.2,0.047],[90330.1,0.145],[90329.4,0.002],[90329.3,0.002],[90325.2,0.003]],[[90330.3,7.219],[90330.4,0.059],[90330.8,0.004],[90330.9,0.005],[90331.0,0.036]]]
["binance-futures","BTCUSDT",1767991701894,[[90307.8,6.125],[90305.9,0.004],[90305.8,0.092],[90305.5,0.005],[90305.4,0.019]],[[90307.9,20.037],[90308.0,0.129],[90308.1,0.002],[90308.4,0.004],[90309.3,0.004]]]
["binance-futures","BTCUSDT",1767991735313,[[90328.3,5.192],[90328.2,0.006],[90327.7,0.002],[90324.9,0.005],[90323.9,0.011]],[[90328.4,7.815],[90328.5,0.006],[90328.6,0.06],[90328.7,0.064],[90328.8,0.046]]]
["binance-futures","BTCUSDT",1767991782982,[[90322.1,0.64],[90321.4,0.006],[90321.3,0.015],[90320.4,0.004],[90320.3,0.721]],[[90322.2,43.526],[90322.3,0.743],[90322.5,0.135],[90322.6,0.002],[90322.7,0.783]]]
["binance-futures","BTCUSDT",1767991824929,[[90341.9,7.674],[90341.8,0.016],[90341.0,0.004],[90340.7,0.018],[90339.7,0.003]],[[90342.0,3.173],[90342.1,0.004],[90342.2,0.003],[90342.4,0.002],[90342.8,0.037]]]
["binance-futures","BTCUSDT",1767991906801,[[90281.4,0.087],[90281.3,0.138],[90280.5,0.004],[90280.2,0.103],[90277.2,0.002]],[[90281.5,9.111],[90281.6,0.008],[90281.7,0.002],[90281.8,0.077],[90281.9,0.007]]]
["binance-futures","BTCUSDT",1767991959481,[[90271.0,5.873],[90270.9,0.006],[90270.5,0.002],[90269.1,0.002],[90268.4,0.004]],[[90271.1,5.172],[90271.2,0.055],[90271.3,0.002],[90271.4,0.009],[90271.5,0.002]]]
["binance-futures","BTCUSDT",1767991967127,[[90260.3,0.138],[90260.0,0.113],[90259.8,0.002],[90259.2,0.002],[90258.8,0.007]],[[90260.4,12.614],[90260.5,0.217],[90260.6,0.004],[90260.8,0.002],[90261.0,0.008]]]
["binance-futures","BTCUSDT",1767992023596,[[90239.6,6.899],[90239.5,0.006],[90239.0,0.008],[90238.5,0.004],[90238.1,0.009]],[[90239.7,6.243],[90239.8,0.004],[90239.9,0.002],[90240.0,0.054],[90240.1,0.42]]]
["binance-futures","BTCUSDT",1767992067050,[[90212.4,2.915],[90212.3,0.151],[90212.1,0.003],[90211.9,0.002],[90211.0,0.002]],[[90212.5,14.948],[90212.6,0.004],[90212.7,0.008],[90212.8,0.084],[90212.9,0.099]]]
["binance-futures","BTCUSDT",1767992098057,[[90263.0,6.564],[90262.9,0.002],[90262.8,0.002],[90262.5,0.002],[90262.4,0.008]],[[90263.1,4.078],[90263.2,0.136],[90263.6,0.002],[90263.8,0.002],[90263.9,0.025]]]
["binance-futures","BTCUSDT",1767992179944,[[90315.0,2.587],[90314.9,0.002],[90314.8,0.002],[90313.9,0.002],[90313.0,0.004]],[[90315.1,11.845],[90315.2,0.054],[90315.3,0.002],[90315.4,0.002],[90315.5,0.085]]]
["binance-futures","BTCUSDT",1767992218875,[[90311.0,7.288],[90310.9,0.006],[90310.7,0.002],[90310.6,0.002],[90310.5,0.046]],[[90311.1,1.786],[90311.2,0.057],[90311.5,0.002],[90311.6,0.002],[90311.7,0.017]]]
["binance-futures","BTCUSDT",1767992249415,[[90332.8,3.396],[90332.7,0.004],[90332.6,0.002],[90332.4,0.002],[90332.0,0.004]],[[90332.9,4.952],[90333.0,0.032],[90333.1,0.097],[90334.4,0.002],[90334.5,0.1]]]
["binance-futures","BTCUSDT",1767992299877,[[90269.2,12.171],[90269.1,0.175],[90268.8,0.002],[90268.7,0.002],[90267.4,0.002]],[[90269.3,6.115],[90269.4,0.006],[90269.5,0.006],[90269.6,0.05],[90270.0,0.006]]]
["binance-futures","BTCUSDT",1767992355555,[[90238.6,7.15],[90238.5,0.021],[90238.0,0.004],[90237.6,0.002],[90237.5,0.002]],[[90238.7,3.464],[90238.8,0.008],[90238.9,0.002],[90239.0,0.002],[90239.1,0.011]]]
["binance-futures","BTCUSDT",1767992398987,[[90280.5,2.95],[90279.6,0.006],[90277.8,0.005],[90277.7,0.013],[90277.5,0.229]],[[90280.6,12.224],[90280.7,0.004],[90281.3,0.002],[90281.8,0.002],[90282.0,0.002]]]
["binance-futures","BTCUSDT",1767992402381,[[90263.6,4.245],[90263.5,0.004],[90263.3,0.002],[90262.5,0.002],[90261.6,0.558]],[[90263.7,13.439],[90263.8,0.117],[90263.9,0.045],[90264.0,0.05],[90264.4,0.002]]]
["binance-futures","BTCUSDT",1767992470105,[[90233.5,10.998],[90233.4,0.078],[90233.2,0.002],[90233.1,0.022],[90233.0,0.002]],[[90233.6,2.214],[90233.7,0.097],[90233.9,0.002],[90234.0,0.006],[90234.4,0.002]]]
["binance-futures","BTCUSDT",1767992505078,[[90268.1,6.345],[90268.0,0.011],[90267.9,0.004],[90267.8,0.011],[90267.7,0.007]],[[90268.2,4.385],[90268.3,0.002],[90268.4,0.073],[90268.5,0.002],[90268.6,0.029]]]
["binance-futures","BTCUSDT",1767992547450,[[90274.4,17.368],[90274.3,0.279],[90274.2,0.007],[90274.0,0.002],[90273.8,0.002]],[[90274.5,2.196],[90275.0,0.002],[90275.3,0.002],[90275.4,0.004],[90276.1,0.002]]]
["binance-futures","BTCUSDT",1767992576537,[[90319.7,0.322],[90319.6,0.055],[90319.5,0.002],[90319.3,0.004],[90319.2,0.002]],[[90319.8,14.503],[90319.9,0.004],[90320.0,0.646],[90320.1,1.0],[90320.2,0.019]]]
["binance-futures","BTCUSDT",1767992636569,[[90308.9,4.036],[90308.8,1.495],[90308.7,2.074],[90308.6,0.006],[90308.5,0.002]],[[90309.0,5.411],[90309.1,0.002],[90309.2,0.044],[90309.3,0.002],[90310.4,0.002]]]
["binance-futures","BTCUSDT",1767992689553,[[90221.8,6.397],[90221.7,0.645],[90221.6,0.004],[90221.5,0.002],[90221.4,0.002]],[[90221.9,3.76],[90222.0,0.036],[90222.1,0.001],[90222.3,0.003],[90222.8,0.079]]]
["binance-futures","BTCUSDT",1767992741673,[[90182.8,19.273],[90182.7,3.011],[90182.6,1.66],[90182.5,0.006],[90182.4,0.006]],[[90182.9,0.793],[90183.2,0.052],[90183.7,0.002],[90184.0,0.05],[90184.6,0.015]]]
["binance-futures","BTCUSDT",1767992787214,[[90190.0,0.672],[90189.9,0.002],[90189.7,0.002],[90189.6,0.002],[90189.5,0.474]],[[90190.1,11.961],[90190.2,1.09],[90190.3,0.101],[90190.5,0.008],[90190.7,0.125]]]
["binance-futures","BTCUSDT",1767992812515,[[90208.4,2.953],[90208.3,0.218],[90207.6,0.001],[90206.5,0.002],[90202.3,0.004]],[[90208.5,7.431],[90208.6,0.112],[90208.7,0.002],[90208.8,0.016],[90208.9,0.002]]]
["binance-futures","BTCUSDT",1767992840646,[[90246.3,20.131],[90245.9,11.934],[90245.5,0.201],[90245.4,1.104],[90245.3,0.004]],[[90246.4,0.018],[90246.5,0.004],[90247.0,0.009],[90247.4,0.002],[90247.5,0.004]]]
["binance-futures","BTCUSDT",1767992878758,[[90330.1,17.342],[90330.0,0.288],[90329.9,0.003],[90329.8,0.002],[90329.7,0.06]],[[90330.2,5.329],[90330.3,0.004],[90330.6,0.002],[90330.7,0.052],[90331.0,0.011]]]
["binance-futures","BTCUSDT",1767992945123,[[90387.9,6.596],[90387.8,0.094],[90387.5,0.002],[90387.4,0.057],[90387.1,0.002]],[[90388.0,1.517],[90388.1,0.004],[90388.7,0.006],[90389.0,0.007],[90389.7,0.006]]]
["binance-futures","BTCUSDT",1767992949273,[[90388.2,12.859],[90388.1,0.462],[90388.0,0.002],[90387.9,0.438],[90387.8,0.06]],[[90388.3,4.099],[90388.4,0.004],[90388.7,0.004],[90390.6,0.007],[90392.0,0.009]]]
["binance-futures","BTCUSDT",1767992999532,[[90378.7,4.531],[90378.6,0.008],[90378.0,0.004],[90377.9,0.006],[90377.3,0.002]],[[90378.8,3.304],[90378.9,0.004],[90379.7,0.004],[90381.5,0.002],[90383.2,0.082]]]
["binance-futures","BTCUSDT",1767993057272,[[90306.2,5.831],[90306.1,0.006],[90306.0,0.008],[90305.8,0.002],[90305.2,0.002]],[[90306.3,6.644],[90306.4,0.054],[90306.5,0.007],[90306.6,0.017],[90306.7,0.621]]]
["binance-futures","BTCUSDT",1767993109128,[[90294.0,11.428],[90293.9,0.771],[90293.8,0.61],[90293.7,0.004],[90293.1,0.004]],[[90294.1,5.269],[90294.2,0.202],[90294.3,0.009],[90294.7,0.015],[90294.8,0.002]]]
["binance-futures","BTCUSDT",1767993140938,[[90350.0,13.342],[90349.9,0.022],[90349.7,0.003],[90349.6,0.05],[90349.5,0.002]],[[90350.1,0.905],[90350.2,0.006],[90351.0,0.004],[90351.1,0.004],[90351.6,0.002]]]
["binance-futures","BTCUSDT",1767993180351,[[90307.2,4.814],[90307.1,1.065],[90307.0,0.006],[90306.9,0.002],[90303.4,0.004]],[[90307.3,5.025],[90307.4,1.421],[90307.5,0.011],[90310.4,0.169],[90310.6,0.013]]]
["binance-futures","BTCUSDT",1767993232436,[[90301.3,6.822],[90301.2,0.036],[90301.1,0.002],[90301.0,0.339],[90300.6,0.627]],[[90301.4,5.142],[90301.5,0.231],[90301.6,0.002],[90301.7,1.415],[90301.8,0.05]]]
["binance-futures","BTCUSDT",1767993316840,[[90309.8,4.748],[90309.7,0.122],[90309.6,0.042],[90309.5,0.145],[90309.4,0.006]],[[90309.9,5.481],[90310.0,0.007],[90310.1,0.002],[90310.2,1.282],[90310.3,0.048]]]
["binance-futures","BTCUSDT",1767993371805,[[90287.1,4.632],[90287.0,0.028],[90286.9,0.002],[90286.8,0.008],[90286.3,0.004]],[[90287.2,7.95],[90287.3,0.008],[90287.4,0.004],[90287.5,0.026],[90287.6,0.046]]]
["binance-futures","BTCUSDT",1767993432121,[[90330.3,4.732],[90330.2,0.004],[90330.1,0.006],[90330.0,0.031],[90329.8,0.004]],[[90330.4,9.581],[90330.5,0.012],[90330.6,0.27],[90330.7,0.017],[90330.8,0.004]]]
["binance-futures","BTCUSDT",1767993464749,[[90337.7,5.917],[90337.6,0.01],[90337.5,0.013],[90336.8,0.002],[90336.7,0.002]],[[90337.8,14.868],[90337.9,0.004],[90338.1,0.011],[90338.3,0.002],[90339.1,0.002]]]
["binance-futures","BTCUSDT",1767993494403,[[90345.8,6.851],[90345.7,0.102],[90345.5,0.004],[90345.3,0.002],[90344.7,0.002]],[[90345.9,6.616],[90346.0,0.008],[90346.2,0.002],[90346.3,0.003],[90346.6,0.002]]]
["binance-futures","BTCUSDT",1767993534131,[[90351.1,19.318],[90351.0,0.012],[90350.9,0.185],[90350.8,0.004],[90350.7,0.143]],[[90351.2,3.148],[90351.3,0.006],[90352.3,0.007],[90352.8,0.004],[90353.3,0.004]]]
["binance-futures","BTCUSDT",1767993578153,[[90380.0,22.174],[90379.9,0.291],[90379.8,0.004],[90378.8,6.267],[90378.7,0.006]],[[90380.1,4.332],[90380.2,0.006],[90380.3,0.002],[90380.4,0.079],[90380.6,0.002]]]
["binance-futures","BTCUSDT",1767993656767,[[90419.0,5.616],[90418.9,0.099],[90418.6,0.004],[90418.3,0.043],[90416.7,0.058]],[[90419.1,5.37],[90419.2,0.018],[90419.3,0.005],[90419.4,0.161],[90420.3,0.008]]]
["binance-futures","BTCUSDT",1767993687176,[[90398.1,2.315],[90398.0,0.002],[90397.9,0.009],[90396.6,0.006],[90396.1,0.002]],[[90398.2,12.543],[90398.3,0.007],[90398.6,0.002],[90398.8,0.002],[90398.9,0.017]]]
["binance-futures","BTCUSDT",1767993773470,[[90417.7,21.495],[90417.6,0.278],[90417.5,0.019],[90417.4,0.002],[90417.3,0.011]],[[90417.8,3.669],[90417.9,0.146],[90418.0,0.002],[90418.1,0.004],[90418.2,1.963]]]
["binance-futures","BTCUSDT",1767993787637,[[90432.2,7.346],[90432.1,0.114],[90432.0,0.03],[90431.6,0.002],[90431.3,0.005]],[[90432.3,11.272],[90432.4,0.021],[90432.9,0.004],[90433.0,0.158],[90433.5,0.004]]]
["binance-futures","BTCUSDT",1767993842837,[[90424.4,0.191],[90424.1,0.004],[90424.0,0.002],[90423.4,0.002],[90423.2,0.002]],[[90424.5,16.204],[90424.6,0.774],[90424.7,0.006],[90424.8,0.05],[90424.9,0.002]]]
["binance-futures","BTCUSDT",1767993885928,[[90406.6,7.417],[90406.5,0.008],[90406.4,0.002],[90404.2,0.005],[90402.1,0.12]],[[90406.7,2.649],[90406.8,0.004],[90407.1,0.005],[90407.2,0.05],[90407.3,0.002]]]
["binance-futures","BTCUSDT",1767993994256,[[90426.0,6.982],[90425.9,0.115],[90425.8,0.005],[90425.7,0.023],[90425.6,0.05]],[[90426.1,2.149],[90426.2,0.004],[90426.3,0.002],[90426.4,0.003],[90426.5,0.004]]]
["binance-futures","BTCUSDT",1767994035062,[[90458.0,12.579],[90457.9,0.013],[90457.8,0.015],[90457.7,0.002],[90457.6,0.003]],[[90458.1,4.26],[90458.2,0.006],[90458.3,0.003],[90458.4,0.002],[90458.5,0.004]]]
["binance-futures","BTCUSDT",1767994065557,[[90472.5,0.316],[90472.4,0.002],[90471.9,0.004],[90471.4,0.002],[90471.0,0.005]],[[90472.6,20.103],[90472.7,0.136],[90473.3,0.002],[90473.4,0.035],[90473.5,0.046]]]
["binance-futures","BTCUSDT",1767994090861,[[90505.3,5.379],[90505.2,0.01],[90504.4,0.009],[90504.1,0.003],[90504.0,0.133]],[[90505.4,5.508],[90505.5,0.004],[90506.2,0.002],[90506.3,0.016],[90507.1,0.002]]]
["binance-futures","BTCUSDT",1767994147857,[[90575.0,6.398],[90574.9,0.018],[90574.7,0.002],[90574.6,0.002],[90574.3,0.002]],[[90575.1,6.063],[90575.2,0.004],[90576.0,0.013],[90576.1,0.098],[90576.4,0.002]]]
["binance-futures","BTCUSDT",1767994203709,[[90525.1,2.03],[90524.3,0.007],[90522.4,0.005],[90521.9,0.003],[90521.8,0.159]],[[90525.2,11.532],[90525.3,0.006],[90525.4,0.002],[90525.5,0.026],[90525.9,0.002]]]
["binance-futures","BTCUSDT",1767994208642,[[90525.1,5.816],[90525.0,0.029],[90524.3,0.007],[90524.2,0.004],[90523.9,0.002]],[[90525.2,8.324],[90525.3,0.123],[90525.4,0.002],[90525.5,0.042],[90526.1,0.003]]]
["binance-futures","BTCUSDT",1767994287712,[[90493.6,4.07],[90493.5,0.017],[90493.2,0.002],[90491.4,0.003],[90491.3,0.002]],[[90493.7,12.099],[90493.8,0.058],[90493.9,0.161],[90494.0,0.002],[90494.3,0.002]]]
["binance-futures","BTCUSDT",1767994319248,[[90579.4,4.76],[90579.3,0.002],[90579.1,0.01],[90579.0,0.01],[90578.8,0.012]],[[90579.5,7.5],[90579.7,0.004],[90579.9,0.013],[90580.0,0.374],[90580.5,0.003]]]
["binance-futures","BTCUSDT",1767994368500,[[90528.9,6.308],[90528.8,0.028],[90528.7,0.002],[90528.4,0.027],[90528.3,0.101]],[[90529.0,2.342],[90529.1,0.004],[90529.6,0.002],[90531.0,0.004],[90532.6,0.577]]]
["binance-futures","BTCUSDT",1767994396021,[[90592.9,7.137],[90592.8,0.012],[90592.1,0.003],[90591.1,0.007],[90590.8,0.011]],[[90593.0,10.986],[90593.1,0.183],[90593.2,0.004],[90593.3,0.23],[90593.4,0.002]]]
["binance-futures","BTCUSDT",1767994450383,[[90504.9,0.11],[90504.4,0.002],[90504.1,0.002],[90504.0,0.004]],[[90505.0,6.974],[90505.1,0.924],[90505.2,0.006],[90505.3,0.077],[90505.6,0.273]]]
["binance-futures","BTCUSDT",1767994496077,[[90444.0,4.454],[90443.9,0.004],[90443.6,0.002],[90443.5,0.002],[90443.3,0.002]],[[90444.1,5.094],[90444.2,0.004],[90444.6,0.004],[90444.9,0.002],[90445.2,0.011]]]
["binance-futures","BTCUSDT",1767994546825,[[90428.2,6.984],[90428.1,0.008],[90427.9,0.002],[90427.8,0.002],[90427.5,0.009]],[[90428.3,5.176],[90428.4,0.168],[90428.5,0.02],[90428.7,0.002],[90431.5,0.002]]]
["binance-futures","BTCUSDT",1767994596707,[[90386.3,7.819],[90386.2,0.008],[90386.1,0.002],[90385.7,0.004],[90385.3,0.002]],[[90386.4,11.791],[90386.5,0.01],[90386.8,0.002],[90387.2,0.002],[90387.3,0.077]]]
["binance-futures","BTCUSDT",1767994634350,[[90418.6,16.639],[90418.5,0.351],[90418.4,0.003],[90418.3,0.002],[90417.7,0.004]],[[90418.7,3.813],[90418.8,0.006],[90419.0,0.002],[90420.1,0.74],[90422.9,0.004]]]
["binance-futures","BTCUSDT",1767994673630,[[90418.5,8.511],[90418.4,0.007],[90418.0,0.002],[90417.7,0.004],[90417.6,0.002]],[[90418.6,7.23],[90418.7,1.608],[90418.8,0.006],[90418.9,0.002],[90419.0,0.046]]]
["binance-futures","BTCUSDT",1767994721605,[[90418.6,17.839],[90418.5,0.099],[90418.4,0.003],[90418.1,0.002],[90417.9,0.002]],[[90418.7,3.555],[90418.8,0.01],[90419.0,0.004],[90419.1,0.079],[90419.2,0.05]]]
["binance-futures","BTCUSDT",1767994755428,[[90436.4,5.673],[90436.3,0.004],[90436.2,0.002],[90436.1,0.04],[90436.0,0.05]],[[90436.5,9.39],[90436.6,0.037],[90436.7,0.048],[90436.8,0.002],[90436.9,0.1]]]
["binance-futures","BTCUSDT",1767994811612,[[90438.3,6.693],[90438.2,0.559],[90438.1,0.002],[90438.0,0.002],[90437.6,0.002]],[[90438.4,2.448],[90438.5,0.002],[90438.8,0.002],[90438.9,0.002],[90439.4,0.002]]]
["binance-futures","BTCUSDT",1767994860733,[[90426.7,5.178],[90426.6,0.043],[90426.5,0.042],[90426.1,0.002],[90425.8,0.235]],[[90426.8,13.31],[90426.9,0.026],[90427.0,0.035],[90427.1,0.002],[90427.2,0.05]]]
["binance-futures","BTCUSDT",1767994926956,[[90411.3,3.107],[90411.2,0.004],[90411.0,0.002],[90410.5,0.002],[90410.4,0.002]],[[90411.4,15.116],[90411.5,0.008],[90411.6,0.002],[90411.8,0.011],[90411.9,0.004]]]
["binance-futures","BTCUSDT",1767994977925,[[90424.4,2.022],[90424.3,0.004],[90424.2,0.002],[90424.1,0.013],[90424.0,0.002]],[[90424.5,8.231],[90424.6,0.006],[90424.7,0.002],[90424.8,0.119],[90424.9,0.123]]]
["binance-futures","BTCUSDT",1767995009736,[[90429.2,16.12],[90429.1,0.074],[90429.0,0.003],[90428.8,0.002],[90428.5,0.002]],[[90429.3,7.568],[90429.4,0.006],[90429.6,0.003],[90430.0,0.665],[90430.1,0.002]]]
["binance-futures","BTCUSDT",1767995091781,[[90416.4,11.887],[90416.3,0.046],[90416.2,0.002],[90415.9,0.002],[90415.8,0.055]],[[90416.5,6.908],[90416.6,0.008],[90416.7,0.002],[90417.0,0.002],[90417.9,0.004]]]
["binance-futures","BTCUSDT",1767995095921,[[90416.4,11.491],[90416.3,0.019],[90416.2,0.002],[90416.0,0.002],[90415.9,0.028]],[[90416.5,1.942],[90416.6,0.011],[90416.7,0.004],[90417.0,0.004],[90417.5,0.002]]]
["binance-futures","BTCUSDT",1767995182905,[[90400.0,6.009],[90399.9,0.01],[90399.8,0.035],[90399.7,0.002],[90398.8,0.002]],[[90400.1,4.005],[90400.2,0.154],[90400.3,0.004],[90400.4,0.002],[90401.1,0.002]]]
["binance-futures","BTCUSDT",1767995253141,[[90406.8,4.707],[90406.7,0.012],[90406.0,0.002],[90405.9,0.004],[90405.7,0.002]],[[90406.9,6.859],[90407.0,0.036],[90407.1,0.014],[90407.2,0.011],[90407.3,0.024]]]
["binance-futures","BTCUSDT",1767995320548,[[90400.4,6.398],[90400.3,0.004],[90400.2,0.004],[90400.1,0.193],[90399.9,0.012]],[[90400.5,6.249],[90400.6,0.019],[90400.7,0.02],[90400.8,0.066],[90400.9,0.011]]]
["binance-futures","BTCUSDT",1767995334589,[[90400.4,6.114],[90400.3,0.004],[90400.2,0.015],[90400.1,0.193],[90400.0,1.01]],[[90400.5,6.06],[90400.6,0.019],[90400.7,0.02],[90400.8,0.066],[90400.9,0.013]]]
["binance-futures","BTCUSDT",1767995392013,[[90393.5,8.37],[90393.4,0.004],[90393.3,0.037],[90393.2,0.004],[90393.1,0.028]],[[90393.6,2.106],[90393.7,0.007],[90395.1,0.002],[90395.2,0.002],[90395.3,0.203]]]
["binance-futures","BTCUSDT",1767995427152,[[90403.8,7.586],[90403.7,0.014],[90403.4,0.002],[90403.3,0.053],[90403.2,0.113]],[[90403.9,2.767],[90404.0,0.01],[90404.1,1.002],[90404.3,0.002],[90404.4,0.016]]]
["binance-futures","BTCUSDT",1767995517213,[[90429.9,16.53],[90429.8,0.133],[90429.7,0.004],[90429.5,0.002],[90429.4,0.002]],[[90430.0,4.827],[90430.1,0.083],[90430.2,0.078],[90430.3,0.012],[90430.4,0.007]]]
["binance-futures","BTCUSDT",1767995582355,[[90425.2,5.012],[90425.1,0.028],[90425.0,0.004],[90424.9,0.037],[90424.6,0.002]],[[90425.3,6.57],[90425.4,0.046],[90425.5,0.235],[90425.6,0.997],[90425.7,0.105]]]
["binance-futures","BTCUSDT",1767995624481,[[90446.1,7.938],[90446.0,0.024],[90445.7,0.002],[90445.6,0.008],[90443.9,0.005]],[[90446.2,4.816],[90446.3,0.006],[90446.4,0.002],[90446.5,0.002],[90446.6,0.046]]]
["binance-futures","BTCUSDT",1767995689340,[[90486.1,4.299],[90486.0,0.032],[90485.4,0.006],[90485.2,0.005],[90485.0,0.011]],[[90486.2,18.436],[90486.3,0.281],[90486.4,0.002],[90487.1,0.002],[90487.2,0.38]]]
["binance-futures","BTCUSDT",1767995743889,[[90481.5,8.432],[90481.4,0.006],[90481.2,0.002],[90481.1,0.066],[90481.0,0.007]],[[90481.6,2.576],[90481.7,0.004],[90481.8,0.054],[90483.0,0.002],[90483.1,0.027]]]
["binance-futures","BTCUSDT",1767995814561,[[90476.9,7.325],[90476.8,0.01],[90476.0,0.006],[90475.9,0.015],[90475.8,0.004]],[[90477.0,6.494],[90477.1,0.083],[90477.2,0.004],[90481.3,0.003],[90485.9,0.007]]]
["binance-futures","BTCUSDT",1767995818133,[[90476.9,7.274],[90476.8,0.01],[90476.0,0.004],[90474.3,0.019],[90474.1,0.002]],[[90477.0,6.219],[90477.1,0.748],[90477.2,0.006],[90482.7,0.002],[90491.6,0.041]]]
["binance-futures","BTCUSDT",1767995901552,[[90509.9,6.151],[90509.8,0.035],[90509.5,0.004],[90509.4,0.129],[90505.4,0.009]],[[90510.0,4.907],[90510.1,0.188],[90510.2,0.002],[90510.3,0.09],[90510.4,0.054]]]
["binance-futures","BTCUSDT",1767995964774,[[90503.8,4.79],[90503.7,0.026],[90503.4,0.002],[90503.1,0.002],[90503.0,0.077]],[[90503.9,7.672],[90504.0,0.097],[90504.1,0.067],[90504.2,0.034],[90504.3,0.026]]]
["binance-futures","BTCUSDT",1767995992251,[[90503.8,2.151],[90503.7,0.033],[90503.4,0.002],[90502.5,0.002],[90501.8,0.002]],[[90503.9,7.514],[90504.0,0.147],[90504.1,0.069],[90504.2,0.002],[90504.3,0.011]]]
["binance-futures","BTCUSDT",1767996028947,[[90499.8,12.389],[90499.7,0.014],[90499.6,0.005],[90499.5,0.002],[90498.9,0.002]],[[90499.9,2.826],[90500.0,0.058],[90500.3,0.002],[90500.4,0.002],[90500.5,0.042]]]
["binance-futures","BTCUSDT",1767996101346,[[90513.9,14.428],[90513.8,0.198],[90513.7,0.004],[90513.4,0.002],[90513.3,0.002]],[[90514.0,6.803],[90514.1,0.006],[90514.2,0.004],[90514.3,0.018],[90515.0,0.004]]]
["binance-futures","BTCUSDT",1767996120585,[[90526.4,1.906],[90526.3,0.004],[90526.0,0.004],[90525.9,0.044],[90525.7,0.003]],[[90526.5,12.633],[90526.6,0.3],[90526.7,0.004],[90526.8,0.341],[90526.9,0.002]]]
["binance-futures","BTCUSDT",1767996172652,[[90499.2,8.329],[90499.1,0.002],[90499.0,0.002],[90498.9,0.073],[90498.7,0.002]],[[90499.3,10.629],[90499.4,0.292],[90499.5,0.271],[90499.6,0.004],[90499.7,0.094]]]
["binance-futures","BTCUSDT",1767996262977,[[90499.2,5.897],[90499.1,0.107],[90499.0,0.069],[90498.9,0.119],[90498.8,0.049]],[[90499.3,7.821],[90499.4,0.799],[90499.5,0.091],[90499.6,0.008],[90499.7,0.046]]]
["binance-futures","BTCUSDT",1767996299013,[[90499.2,8.377],[90499.1,0.115],[90499.0,0.069],[90498.9,0.05],[90498.8,0.053]],[[90499.3,8.014],[90499.4,0.137],[90499.5,0.002],[90499.6,0.008],[90499.7,0.046]]]
["binance-futures","BTCUSDT",1767996354349,[[90462.5,4.504],[90462.4,0.054],[90462.2,0.002],[90462.1,0.003],[90462.0,0.002]],[[90462.6,7.282],[90462.7,0.168],[90462.8,0.053],[90462.9,0.036],[90463.0,0.264]]]
["binance-futures","BTCUSDT",1767996397520,[[90459.3,2.488],[90459.2,0.012],[90459.0,0.006],[90458.9,1.778],[90458.8,11.052]],[[90459.4,10.161],[90459.5,1.568],[90459.6,0.006],[90459.7,0.255],[90459.8,0.059]]]
["binance-futures","BTCUSDT",1767996481501,[[90497.7,16.564],[90497.6,0.184],[90497.5,0.022],[90497.4,0.002],[90497.1,0.017]],[[90497.8,3.036],[90497.9,0.004],[90498.0,0.004],[90498.5,0.007],[90498.6,0.004]]]
["binance-futures","BTCUSDT",1767996502316,[[90504.3,26.284],[90504.2,0.004],[90504.1,0.002],[90504.0,0.065],[90503.7,0.002]],[[90504.4,1.38],[90504.9,0.002],[90506.4,0.002],[90507.0,0.002],[90507.2,0.002]]]
["binance-futures","BTCUSDT",1767996575820,[[90520.4,17.371],[90520.3,0.018],[90520.2,0.007],[90520.1,0.162],[90520.0,0.191]],[[90520.5,3.241],[90520.6,0.002],[90520.9,0.002],[90521.2,0.079],[90522.2,0.067]]]
["binance-futures","BTCUSDT",1767996630971,[[90498.6,6.492],[90498.5,0.024],[90498.1,0.002],[90498.0,0.006],[90497.9,0.013]],[[90498.7,16.797],[90498.8,0.012],[90498.9,0.002],[90499.4,0.018],[90499.6,2.009]]]
["binance-futures","BTCUSDT",1767996673761,[[90486.0,2.464],[90485.9,0.009],[90485.8,0.002],[90484.7,0.002],[90484.6,0.017]],[[90486.1,14.923],[90486.2,0.01],[90486.3,0.018],[90486.6,0.002],[90487.1,0.006]]]
["binance-futures","BTCUSDT",1767996714263,[[90499.2,2.33],[90498.1,0.512],[90495.6,10.601],[90495.3,0.055],[90495.2,0.586]],[[90500.3,0.153],[90500.7,0.004],[90500.8,0.006],[90501.4,0.007],[90502.5,0.002]]]
["binance-futures","BTCUSDT",1767996772555,[[90477.3,5.706],[90477.2,0.004],[90477.1,0.003],[90477.0,0.006],[90476.8,0.002]],[[90477.4,11.822],[90477.5,0.072],[90477.6,0.002],[90477.7,0.002],[90477.8,0.044]]]
["binance-futures","BTCUSDT",1767996798164,[[90337.2,4.58],[90336.4,0.006],[90334.7,0.091],[90334.1,0.007],[90334.0,0.013]],[[90337.3,7.288],[90337.4,0.032],[90337.5,0.155],[90337.6,0.052],[90338.0,0.012]]]
["binance-futures","BTCUSDT",1767996840197,[[90337.5,2.594],[90337.4,0.122],[90337.3,0.002],[90337.2,0.002],[90336.6,0.004]],[[90337.6,7.677],[90337.7,0.008],[90338.1,0.004],[90338.2,0.084],[90341.9,0.002]]]
["binance-futures","BTCUSDT",1767996883393,[[90344.6,16.079],[90344.5,0.002],[90344.4,0.002],[90344.3,0.029],[90344.2,0.015]],[[90344.7,2.589],[90344.8,0.086],[90345.3,0.001],[90345.4,0.004],[90345.8,0.002]]]
["binance-futures","BTCUSDT",1767996951827,[[90334.0,15.751],[90333.9,0.083],[90333.8,0.002],[90333.7,0.002],[90333.6,0.002]],[[90334.1,5.266],[90334.2,0.092],[90334.3,0.002],[90334.4,0.121],[90334.5,0.005]]]
["binance-futures","BTCUSDT",1767997002361,[[90432.6,6.724],[90432.5,0.017],[90432.3,0.002],[90431.9,0.002],[90431.2,0.052]],[[90432.7,5.541],[90432.8,0.222],[90432.9,0.002],[90433.0,0.002],[90433.4,0.009]]]
["binance-futures","BTCUSDT",1767997030951,[[90432.6,6.356],[90432.5,0.01],[90432.3,0.002],[90432.1,0.002],[90432.0,0.006]],[[90432.7,6.716],[90432.8,0.744],[90433.0,0.002],[90433.4,0.009],[90448.1,0.004]]]
["binance-futures","BTCUSDT",1767997110387,[[90367.6,0.542],[90367.2,0.002],[90367.1,0.004],[90367.0,0.002],[90363.2,0.002]],[[90367.7,18.721],[90367.8,0.034],[90367.9,0.004],[90368.0,0.058],[90368.1,0.066]]]
["binance-futures","BTCUSDT",1767997114009,[[90367.6,3.051],[90367.5,0.004],[90367.2,0.002],[90367.1,0.004],[90367.0,0.002]],[[90367.7,17.871],[90367.8,0.008],[90367.9,0.006],[90368.0,0.058],[90368.1,0.066]]]
["binance-futures","BTCUSDT",1767997186505,[[90395.9,10.857],[90395.8,0.062],[90395.7,0.002],[90395.6,0.126],[90395.5,0.32]],[[90396.0,7.01],[90396.1,0.15],[90398.6,0.002],[90399.8,0.002],[90409.8,0.702]]]
["binance-futures","BTCUSDT",1767997233262,[[90380.0,6.877],[90379.9,0.593],[90379.8,0.006],[90379.3,0.002],[90379.2,0.057]],[[90380.1,2.49],[90380.2,0.103],[90380.3,0.01],[90380.4,0.002],[90380.5,0.016]]]
["binance-futures","BTCUSDT",1767997279092,[[90369.0,6.138],[90368.9,0.022],[90368.6,0.002],[90368.0,0.002],[90366.6,0.013]],[[90369.1,7.765],[90369.2,0.287],[90369.7,0.002],[90370.3,0.002],[90372.3,0.002]]]
["binance-futures","BTCUSDT",1767997303261,[[90405.7,3.057],[90405.6,0.146],[90404.3,0.002],[90404.2,0.029],[90404.1,0.035]],[[90405.8,9.187],[90405.9,0.002],[90406.0,0.053],[90406.1,0.101],[90406.2,0.104]]]
["binance-futures","BTCUSDT",1767997359154,[[90435.1,16.317],[90435.0,0.098],[90434.4,0.002],[90433.9,0.004]],[[90435.2,4.277],[90435.3,0.002],[90437.5,0.031],[90437.6,0.079],[90438.3,0.004]]]
["binance-futures","BTCUSDT",1767997390329,[[90456.9,4.162],[90456.8,0.163],[90456.1,0.004],[90455.6,0.002],[90455.5,0.004]],[[90457.0,9.789],[90457.1,0.004],[90457.3,0.002],[90457.6,0.002],[90457.8,0.002]]]
["binance-futures","BTCUSDT",1767997501263,[[90429.6,3.698],[90429.5,0.004],[90429.4,0.002],[90429.1,0.002],[90428.7,0.002]],[[90429.7,19.884],[90429.8,0.017],[90429.9,0.004],[90430.0,0.119],[90430.1,0.044]]]
["binance-futures","BTCUSDT",1767997560802,[[90376.2,5.641],[90376.1,0.02],[90376.0,0.004],[90375.4,0.002],[90375.3,0.013]],[[90376.3,11.09],[90376.4,0.006],[90376.6,0.003],[90376.8,0.004],[90376.9,0.048]]]
["binance-futures","BTCUSDT",1767997592614,[[90372.1,9.896],[90372.0,0.04],[90371.9,0.055],[90371.8,0.004],[90371.7,0.015]],[[90372.2,3.987],[90372.3,0.004],[90372.4,0.064],[90372.5,0.117],[90372.6,0.002]]]
["binance-futures","BTCUSDT",1767997655921,[[90396.1,2.294],[90396.0,0.063],[90395.7,0.002],[90395.6,0.002],[90395.2,0.004]],[[90396.2,21.796],[90396.3,0.069],[90396.4,0.05],[90396.5,0.265],[90396.6,0.077]]]
["binance-futures","BTCUSDT",1767997718456,[[90388.0,5.152],[90387.9,0.006],[90387.7,0.002],[90387.6,0.153],[90384.0,0.055]],[[90388.1,7.987],[90388.2,0.004],[90388.3,0.002],[90388.4,0.959],[90390.0,0.004]]]
["binance-futures","BTCUSDT",1767997779888,[[90548.1,7.038],[90548.0,0.02],[90547.7,0.002],[90547.6,0.008],[90546.4,0.002]],[[90548.2,7.615],[90548.3,0.002],[90548.5,0.002],[90549.0,0.004],[90550.3,0.004]]]
["binance-futures","BTCUSDT",1767997783245,[[90549.8,6.904],[90549.7,0.01],[90549.5,0.002],[90549.4,0.002],[90549.3,0.004]],[[90549.9,7.286],[90550.0,0.116],[90550.5,0.002],[90551.2,0.002],[90553.3,0.002]]]
["binance-futures","BTCUSDT",1767997861856,[[90521.7,12.343],[90521.6,0.1],[90521.5,0.046],[90521.4,0.002],[90521.1,0.033]],[[90521.8,10.493],[90521.9,0.012],[90522.0,0.004],[90522.5,0.004],[90523.1,0.059]]]
["binance-futures","BTCUSDT",1767997884424,[[90603.2,6.177],[90603.1,0.006],[90603.0,0.002],[90602.7,0.002],[90602.4,0.002]],[[90603.3,5.949],[90603.4,0.03],[90603.9,0.002],[90604.0,0.002],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1767997950860,[[90547.1,6.16],[90547.0,0.002],[90546.7,0.002],[90546.6,0.002],[90546.5,0.004]],[[90547.2,3.754],[90547.3,0.004],[90547.4,0.015],[90547.5,0.671],[90547.6,0.006]]]
["binance-futures","BTCUSDT",1767997994245,[[90535.5,4.632],[90535.4,0.006],[90535.1,0.002],[90535.0,0.002],[90534.9,0.002]],[[90535.6,15.742],[90535.7,0.169],[90535.8,0.004],[90536.2,0.002],[90536.3,0.126]]]
["binance-futures","BTCUSDT",1767998049868,[[90649.9,15.464],[90649.8,0.125],[90649.7,1.001],[90649.6,0.119],[90649.5,0.006]],[[90650.0,0.6],[90651.2,0.055],[90651.8,0.002],[90652.2,0.004],[90653.6,0.002]]]
["binance-futures","BTCUSDT",1767998074832,[[90674.7,3.91],[90674.6,0.207],[90674.4,0.002],[90673.3,0.002],[90669.6,0.059]],[[90674.8,3.737],[90674.9,0.027],[90675.0,0.077],[90675.1,0.145],[90675.2,0.004]]]
["binance-futures","BTCUSDT",1767998157817,[[90624.9,6.441],[90624.8,0.065],[90624.7,0.002],[90624.4,0.002],[90624.3,0.057]],[[90625.0,3.404],[90625.1,0.075],[90625.3,0.002],[90625.6,0.002],[90628.6,0.009]]]
["binance-futures","BTCUSDT",1767998211133,[[90571.8,2.593],[90571.7,0.017],[90571.6,0.006],[90571.5,0.006],[90571.4,0.015]],[[90571.9,10.774],[90572.0,0.145],[90572.3,0.002],[90572.4,0.033],[90572.8,0.002]]]
["binance-futures","BTCUSDT",1767998243329,[[90562.6,2.119],[90562.5,0.006],[90562.4,0.002],[90562.3,0.002],[90562.2,0.004]],[[90562.7,11.641],[90562.8,0.501],[90562.9,0.046],[90563.0,0.002],[90566.3,0.016]]]
["binance-futures","BTCUSDT",1767998313296,[],[[90556.3,4.356],[90556.4,0.016],[90556.5,0.002],[90557.6,0.004],[90557.7,0.908]]]
["binance-futures","BTCUSDT",1767998353269,[[90557.6,3.901],[90557.5,0.667],[90557.4,0.461],[90557.3,0.004],[90557.2,0.046]],[[90557.7,1.549],[90557.8,0.204],[90558.0,0.004],[90558.1,0.059],[90558.2,0.223]]]
["binance-futures","BTCUSDT",1767998441071,[[90550.1,1.609],[90550.0,0.147],[90549.9,0.004],[90549.8,0.002],[90549.7,0.004]],[[90550.2,3.194],[90550.3,0.376],[90550.5,0.011],[90550.6,0.044],[90550.8,0.002]]]
["binance-futures","BTCUSDT",1767998455856,[[90550.1,2.012],[90550.0,0.09],[90549.9,0.002],[90549.7,0.002],[90549.1,0.004]],[[90550.2,3.583],[90550.3,2.821],[90550.4,0.002],[90550.5,0.006],[90550.6,0.046]]]
["binance-futures","BTCUSDT",1767998545593,[[90549.9,1.313],[90549.8,0.004],[90549.4,0.002],[90548.8,0.002],[90548.6,0.013]],[[90550.0,4.436],[90550.1,0.152],[90550.2,0.06],[90550.3,0.004],[90550.4,0.044]]]
["binance-futures","BTCUSDT",1767998586692,[[90539.9,0.67],[90539.8,0.033],[90539.5,0.002],[90538.3,0.002],[90536.7,0.002]],[[90540.0,10.062],[90540.1,0.051],[90540.2,0.049],[90540.3,0.002],[90540.6,0.002]]]
["binance-futures","BTCUSDT",1767998647355,[[90500.0,3.966],[90499.9,0.058],[90499.2,0.003],[90499.0,0.003],[90498.7,0.006]],[[90500.1,6.68],[90500.2,0.02],[90500.4,0.011],[90500.5,0.002],[90504.1,0.006]]]
["binance-futures","BTCUSDT",1767998684716,[[90504.3,15.165],[90504.2,2.405],[90504.1,0.812],[90504.0,0.802],[90503.9,0.002]],[[90504.4,0.645],[90504.5,0.009],[90504.6,0.002],[90505.0,0.002],[90505.1,0.046]]]
["binance-futures","BTCUSDT",1767998756021,[[90519.8,3.11],[90519.7,0.019],[90519.4,0.002],[90519.1,0.002],[90510.0,1.255]],[[90519.9,5.273],[90520.0,0.556],[90520.1,0.002],[90520.2,0.004],[90520.3,0.046]]]
["binance-futures","BTCUSDT",1767998789005,[[90519.8,3.302],[90519.7,0.006],[90519.6,0.002],[90519.5,0.016],[90519.2,0.055]],[[90519.9,5.491],[90520.0,1.139],[90520.1,0.002],[90520.2,0.004],[90520.3,0.046]]]
["binance-futures","BTCUSDT",1767998873413,[[90549.9,13.462],[90549.8,0.268],[90549.6,0.002],[90549.5,0.202],[90549.4,0.044]],[[90550.0,0.435],[90550.1,0.002],[90550.3,0.005],[90550.4,0.047],[90551.0,0.003]]]
["binance-futures","BTCUSDT",1767998949693,[[90567.6,8.143],[90567.5,0.008],[90567.2,0.002],[90567.0,0.763],[90566.9,0.706]],[[90567.7,0.861],[90567.8,0.003],[90568.0,0.006],[90568.3,0.014],[90568.4,0.104]]]
["binance-futures","BTCUSDT",1767998994561,[[90579.3,6.375],[90579.2,0.012],[90579.0,0.004],[90578.9,0.068],[90578.8,0.219]],[[90579.4,0.68],[90579.6,0.002],[90579.7,0.004],[90580.0,0.005],[90580.4,0.005]]]
["binance-futures","BTCUSDT",1767999048325,[[90603.0,2.2],[90602.9,0.009],[90602.8,0.003],[90602.6,0.002],[90602.5,0.167]],[[90603.1,4.965],[90603.2,0.052],[90603.3,0.01],[90603.4,0.004],[90603.9,0.305]]]
["binance-futures","BTCUSDT",1767999094101,[[90562.3,1.346],[90562.2,0.008],[90561.4,0.002],[90561.0,0.004],[90560.7,0.004]],[[90562.4,10.253],[90562.5,0.01],[90562.6,0.055],[90562.8,0.002],[90563.2,0.004]]]
["binance-futures","BTCUSDT",1767999189553,[[90599.9,10.518],[90599.8,0.134],[90599.7,0.011],[90599.6,0.002],[90599.5,0.002]],[[90600.0,0.042],[90600.1,0.002],[90600.4,0.002],[90600.9,0.01],[90601.0,0.002]]]
["binance-futures","BTCUSDT",1767999199261,[[90613.7,12.902],[90613.6,0.008],[90613.5,0.804],[90613.4,0.002],[90613.3,1.252]],[[90613.8,0.021],[90614.4,0.002],[90614.7,0.004],[90615.7,0.002],[90617.6,0.006]]]
["binance-futures","BTCUSDT",1767999277721,[[90586.4,6.448],[90586.3,2.744],[90586.2,0.005],[90586.1,0.002],[90586.0,0.114]],[[90586.5,0.464],[90586.6,0.002],[90586.8,0.002],[90587.1,0.002],[90587.2,0.084]]]
["binance-futures","BTCUSDT",1767999320953,[[90604.2,5.731],[90604.1,0.002],[90603.9,0.004],[90603.8,0.002],[90603.7,0.016]],[[90604.3,0.658],[90604.4,0.005],[90604.5,0.402],[90604.6,2.033],[90604.7,0.026]]]
["binance-futures","BTCUSDT",1767999394681,[[90609.3,3.72],[90609.2,0.015],[90609.1,0.055],[90609.0,0.041],[90608.9,0.002]],[[90609.4,1.282],[90609.5,0.004],[90609.6,0.976],[90610.3,2.838],[90610.4,0.055]]]
["binance-futures","BTCUSDT",1767999422717,[[90577.8,2.434],[90577.7,0.004],[90577.6,0.002],[90577.0,0.002],[90576.9,0.002]],[[90577.9,5.6],[90578.0,0.056],[90578.1,0.032],[90578.3,0.002],[90578.4,0.07]]]
["binance-futures","BTCUSDT",1767999490885,[[90564.0,1.78],[90563.9,0.002],[90563.5,0.002],[90563.4,0.405],[90563.3,0.002]],[[90564.1,9.718],[90564.2,0.006],[90564.3,0.132],[90564.6,0.002],[90565.0,0.021]]]
["binance-futures","BTCUSDT",1767999534696,[[90575.0,15.481],[90574.9,3.532],[90574.8,1.566],[90574.7,0.051],[90574.5,0.002]],[[90575.1,0.351],[90575.3,0.264],[90575.6,0.002],[90576.1,0.002],[90579.3,0.005]]]
["binance-futures","BTCUSDT",1767999631214,[[90591.7,10.888],[90591.6,0.007],[90591.2,0.006],[90590.9,0.002],[90589.9,0.002]],[[90591.8,3.071],[90591.9,0.006],[90592.0,0.006],[90592.1,1.769],[90592.2,3.072]]]
["binance-futures","BTCUSDT",1767999699044,[[90563.4,2.244],[90563.3,0.004],[90562.0,0.182],[90561.5,0.002],[90561.4,0.021]],[[90563.5,16.561],[90563.6,0.947],[90563.7,0.002],[90563.8,0.165],[90563.9,0.004]]]
["binance-futures","BTCUSDT",1767999733736,[[90563.4,1.692],[90563.3,0.004],[90563.2,0.004],[90563.1,0.002],[90562.7,0.002]],[[90563.5,12.112],[90563.6,0.12],[90563.7,0.057],[90563.8,0.19],[90563.9,0.004]]]
["binance-futures","BTCUSDT",1767999779956,[[90625.4,11.884],[90625.3,0.92],[90625.2,0.004],[90624.8,0.004],[90624.7,0.002]],[[90625.5,2.694],[90625.6,0.006],[90625.7,0.046],[90626.5,0.004],[90626.7,0.007]]]
["binance-futures","BTCUSDT",1767999822370,[[90596.1,4.026],[90596.0,0.005],[90595.8,0.004],[90595.7,0.002],[90595.4,0.011]],[[90596.2,2.204],[90596.3,0.011],[90596.5,0.002],[90596.6,0.002],[90597.3,0.463]]]
["binance-futures","BTCUSDT",1767999853737,[[90622.7,14.169],[90622.6,0.264],[90622.5,0.003],[90622.4,0.002],[90622.3,0.334]],[[90622.8,0.761],[90623.6,0.002],[90623.7,0.006],[90624.0,0.002],[90624.1,0.106]]]
["binance-futures","BTCUSDT",1767999909286,[[90625.1,2.841],[90625.0,2.268],[90624.9,0.002],[90624.5,0.002],[90622.6,0.018]],[[90625.2,5.128],[90625.3,0.012],[90625.4,0.002],[90625.5,0.081],[90625.6,0.105]]]
["binance-futures","BTCUSDT",1768000010136,[[90609.2,5.514],[90609.1,0.028],[90609.0,0.4],[90608.9,0.003],[90608.7,0.002]],[[90609.3,5.582],[90609.4,0.074],[90609.5,0.002],[90609.6,0.129],[90609.7,0.011]]]
["binance-futures","BTCUSDT",1768000040997,[[90622.7,11.322],[90622.6,0.81],[90622.5,0.018],[90622.4,0.044],[90622.1,0.002]],[[90622.8,1.809],[90622.9,0.004],[90623.0,0.004],[90623.1,0.052],[90623.2,0.094]]]
["binance-futures","BTCUSDT",1768000127138,[[90637.9,21.927],[90637.8,0.005],[90637.6,1.902],[90637.5,1.256],[90637.4,0.053]],[[90638.0,1.404],[90638.1,0.002],[90639.0,0.016],[90639.1,0.002],[90639.5,0.002]]]
["binance-futures","BTCUSDT",1768000160602,[[90637.9,5.655],[90637.8,0.002],[90637.7,0.055],[90637.4,0.004],[90637.3,0.046]],[[90638.0,3.502],[90638.1,0.017],[90638.2,0.004],[90638.3,0.383],[90638.4,0.921]]]
["binance-futures","BTCUSDT",1768000223161,[[90627.3,6.998],[90627.2,0.019],[90627.1,0.002],[90627.0,0.002],[90626.9,0.003]],[[90627.4,3.25],[90627.5,0.017],[90627.6,0.113],[90627.7,0.002],[90628.0,0.092]]]
["binance-futures","BTCUSDT",1768000281269,[[90645.9,0.435],[90645.8,0.202],[90645.5,0.002],[90644.6,0.002],[90642.0,0.002]],[[90646.0,7.322],[90646.1,0.104],[90646.3,0.004],[90646.4,0.05],[90646.7,0.002]]]
["binance-futures","BTCUSDT",1768000382597,[[90657.1,6.084],[90657.0,0.179],[90656.9,0.017],[90656.8,0.002],[90649.0,0.044]],[[90657.2,4.953],[90657.3,0.004],[90657.4,0.002],[90657.5,0.029],[90657.9,0.004]]]
["binance-futures","BTCUSDT",1768000451136,[[90657.1,6.226],[90657.0,0.065],[90656.9,1.025],[90656.8,0.002],[90656.6,0.006]],[[90657.2,3.012],[90657.3,0.299],[90657.4,0.002],[90657.5,0.031],[90657.6,0.046]]]
["binance-futures","BTCUSDT",1768000495149,[[90664.2,2.093],[90664.1,0.004],[90664.0,0.003],[90663.9,0.1],[90663.4,0.002]],[[90664.3,7.958],[90664.4,0.011],[90664.5,0.004],[90664.6,0.046],[90664.7,0.046]]]
["binance-futures","BTCUSDT",1768000525621,[[90657.5,2.087],[90657.4,0.004],[90657.3,0.002],[90657.2,0.003],[90657.1,0.018]],[[90657.6,8.908],[90657.7,0.006],[90658.1,0.002],[90658.2,0.002],[90658.3,0.088]]]
["binance-futures","BTCUSDT",1768000597421,[[90649.3,17.238],[90649.2,1.514],[90649.1,0.168],[90649.0,0.044],[90646.6,0.002]],[[90649.4,1.363],[90649.5,0.036],[90649.6,0.054],[90649.7,0.044],[90649.9,0.002]]]
["binance-futures","BTCUSDT",1768000651456,[[90659.9,0.587],[90659.4,0.002],[90657.4,0.055],[90657.3,0.01],[90652.8,0.011]],[[90660.0,7.202],[90660.1,0.002],[90660.2,0.004],[90660.3,0.11],[90660.4,0.046]]]
["binance-futures","BTCUSDT",1768000719767,[[90651.7,5.004],[90651.6,0.004],[90651.5,0.002],[90651.3,0.009],[90651.1,0.017]],[[90651.8,9.508],[90651.9,0.515],[90652.0,0.092],[90652.1,0.397],[90652.2,0.044]]]
["binance-futures","BTCUSDT",1768000794812,[[90619.6,4.706],[90619.5,0.004],[90619.3,0.004],[90619.2,0.002],[90618.2,0.002]],[[90619.7,9.864],[90619.8,0.439],[90619.9,0.042],[90620.0,0.052],[90620.1,0.162]]]
["binance-futures","BTCUSDT",1768000837521,[[90647.4,18.472],[90647.3,0.008],[90647.2,0.002],[90646.9,0.002],[90646.8,0.002]],[[90647.5,4.254],[90647.6,0.011],[90647.8,0.002],[90647.9,0.019],[90648.0,0.028]]]
["binance-futures","BTCUSDT",1768000896224,[[90669.6,13.845],[90669.5,0.009],[90669.4,0.007],[90669.2,0.003],[90669.1,0.197]],[[90669.7,5.663],[90669.8,0.015],[90669.9,0.012],[90670.0,0.006],[90670.1,0.014]]]
["binance-futures","BTCUSDT",1768000933109,[[90669.6,8.759],[90669.5,0.093],[90669.4,0.002],[90669.1,0.002],[90669.0,0.003]],[[90669.7,2.228],[90669.8,0.004],[90669.9,0.014],[90670.0,0.052],[90670.1,0.016]]]
["binance-futures","BTCUSDT",1768001016781,[[90677.6,4.42],[90677.5,0.047],[90677.4,0.054],[90677.3,0.003],[90677.2,0.069]],[[90677.7,10.362],[90677.8,0.413],[90677.9,0.002],[90678.0,0.266],[90678.1,0.046]]]
["binance-futures","BTCUSDT",1768001065773,[[90672.4,5.126],[90672.3,0.135],[90672.2,0.002],[90671.9,0.002],[90671.1,0.004]],[[90672.5,6.138],[90672.6,0.01],[90672.7,0.044],[90672.8,0.052],[90672.9,0.046]]]
["binance-futures","BTCUSDT",1768001184588,[[90683.9,9.643],[90683.8,0.394],[90683.7,0.003],[90683.6,0.031],[90683.5,0.009]],[[90684.0,0.826],[90684.1,0.002],[90684.3,0.004],[90684.4,0.002],[90684.5,0.002]]]
["binance-futures","BTCUSDT",1768001254067,[[90692.9,6.074],[90692.8,0.131],[90692.6,0.002],[90692.4,0.002],[90692.2,0.003]],[[90693.0,5.816],[90693.1,0.008],[90693.5,0.002],[90693.9,0.002],[90694.0,0.545]]]
["binance-futures","BTCUSDT",1768001292709,[[90677.9,7.033],[90677.7,0.005],[90677.6,0.035],[90677.5,0.002],[90677.2,0.005]],[[90678.0,5.847],[90678.1,0.019],[90678.3,0.006],[90678.4,0.094],[90679.8,0.059]]]
["binance-futures","BTCUSDT",1768001335101,[[90677.9,6.248],[90677.8,0.014],[90677.7,0.005],[90677.6,0.039],[90677.5,0.009]],[[90678.0,6.412],[90678.1,0.021],[90678.3,0.002],[90678.4,0.604],[90678.9,0.057]]]
["binance-futures","BTCUSDT",1768001410535,[[90671.0,2.448],[90670.9,0.006],[90670.8,0.002],[90669.6,0.004],[90669.5,0.018]],[[90671.1,10.512],[90671.2,0.067],[90671.3,0.002],[90671.4,0.278],[90671.5,1.83]]]
["binance-futures","BTCUSDT",1768001488921,[[90611.5,6.656],[90611.4,0.045],[90611.3,0.114],[90611.2,0.017],[90611.1,0.004]],[[90611.6,9.931],[90611.7,0.008],[90611.9,0.006],[90612.0,0.192],[90612.5,0.002]]]
["binance-futures","BTCUSDT",1768001503547,[[90625.5,21.765],[90625.4,0.372],[90625.3,0.002],[90625.1,0.002],[90624.4,0.003]],[[90625.6,3.767],[90625.7,0.015],[90626.0,0.002],[90626.1,2.043],[90627.1,0.002]]]
["binance-futures","BTCUSDT",1768001605588,[[90648.6,9.256],[90648.5,0.013],[90648.3,0.002],[90648.2,0.005]],[[90648.7,0.703],[90648.8,0.148],[90649.0,0.002],[90649.3,0.002],[90649.4,0.014]]]
["binance-futures","BTCUSDT",1768001644673,[[90656.4,15.549],[90656.3,1.595],[90656.2,0.015],[90655.6,0.005],[90655.5,0.017]],[[90656.5,5.522],[90656.6,0.008],[90656.7,0.004],[90656.8,0.028],[90656.9,0.108]]]
["binance-futures","BTCUSDT",1768001700261,[[90662.6,13.553],[90662.5,0.559],[90662.4,0.002],[90662.3,0.004],[90662.2,0.002]],[[90662.7,2.593],[90662.8,0.067],[90663.0,0.004],[90663.1,0.013],[90663.2,0.05]]]
["binance-futures","BTCUSDT",1768001738744,[[90663.1,17.862],[90663.0,0.947],[90662.9,0.005],[90662.8,0.057],[90662.7,0.012]],[[90663.2,2.931],[90663.3,0.006],[90663.4,0.033],[90663.5,0.002],[90663.6,0.236]]]
["binance-futures","BTCUSDT",1768001809317,[[90667.7,18.263],[90667.6,0.065],[90667.5,0.117],[90667.3,0.002],[90666.8,0.002]],[[90667.8,2.501],[90667.9,0.006],[90668.0,0.055],[90668.1,0.002],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1768001841538,[[90667.7,11.761],[90667.6,0.21],[90667.5,0.888],[90667.4,0.01],[90667.3,0.002]],[[90667.8,9.23],[90667.9,0.008],[90668.0,0.05],[90668.1,0.002],[90668.6,0.048]]]
["binance-futures","BTCUSDT",1768001917961,[[90671.3,0.06],[90671.2,0.055]],[[90671.4,19.065],[90671.5,1.785],[90671.7,0.111],[90671.9,1.646],[90672.0,0.887]]]
["binance-futures","BTCUSDT",1768001981185,[[90636.5,1.292],[90636.4,0.004],[90636.3,0.002],[90636.0,0.005],[90635.6,0.004]],[[90636.6,16.84],[90636.7,0.191],[90636.8,0.619],[90636.9,0.004],[90637.0,0.004]]]
["binance-futures","BTCUSDT",1768002022527,[[90639.8,2.045],[90639.7,0.02],[90639.1,0.005],[90639.0,0.094],[90638.9,0.003]],[[90639.9,6.987],[90640.0,0.958],[90640.1,0.046],[90640.4,0.002],[90640.8,0.044]]]
["binance-futures","BTCUSDT",1768002053537,[[90638.6,3.23],[90638.5,0.037],[90638.4,0.022],[90638.1,0.002],[90638.0,0.045]],[[90638.7,16.966],[90638.8,0.054],[90638.9,0.002],[90639.0,0.004],[90639.1,0.004]]]
["binance-futures","BTCUSDT",1768002111338,[[90636.8,12.04],[90636.7,0.412],[90636.5,0.002],[90636.4,0.003],[90636.3,0.013]],[[90636.9,6.379],[90637.0,0.008],[90637.1,0.004],[90637.2,0.009],[90637.3,0.048]]]
["binance-futures","BTCUSDT",1768002149425,[[90630.1,6.76],[90630.0,0.314],[90629.9,0.002],[90629.8,0.005],[90629.7,0.352]],[[90630.2,4.182],[90630.3,0.008],[90630.4,0.05],[90630.7,0.002],[90630.8,0.08]]]
["binance-futures","BTCUSDT",1768002227537,[[90619.3,22.001],[90619.2,0.833],[90619.1,0.01],[90619.0,0.002],[90618.4,0.114]],[[90619.4,0.094],[90619.5,0.014],[90619.6,0.002],[90620.7,0.002],[90621.0,0.006]]]
["binance-futures","BTCUSDT",1768002335991,[[90659.9,20.108],[90659.8,0.022],[90659.7,0.007],[90659.6,0.055],[90658.6,0.003]],[[90660.0,5.218],[90660.1,0.006],[90660.5,0.002],[90660.6,0.002],[90661.1,0.008]]]
["binance-futures","BTCUSDT",1768002362236,[[90661.0,9.924],[90660.9,0.076],[90660.5,0.014],[90660.4,0.002],[90660.2,0.003]],[[90661.1,5.606],[90661.2,0.011],[90661.3,0.002],[90661.4,0.096],[90661.5,0.004]]]
["binance-futures","BTCUSDT",1768002422961,[[90649.3,3.389],[90649.2,0.002],[90649.1,0.002],[90648.9,0.025],[90647.1,0.042]],[[90649.4,11.307],[90649.5,0.01],[90649.6,0.19],[90649.7,0.216],[90649.8,0.017]]]
["binance-futures","BTCUSDT",1768002460268,[[90642.1,9.876],[90642.0,0.006],[90641.9,0.002],[90641.7,0.006],[90641.6,0.005]],[[90642.2,1.992],[90642.3,0.008],[90642.4,0.05],[90642.7,0.002],[90643.1,0.002]]]
["binance-futures","BTCUSDT",1768002557708,[[90636.4,2.115],[90636.3,0.004],[90635.2,0.003],[90634.8,0.003],[90634.7,0.004]],[[90636.5,13.741],[90636.6,0.651],[90636.7,0.002],[90636.8,0.05],[90636.9,0.002]]]
["binance-futures","BTCUSDT",1768002563069,[[90636.4,0.75],[90636.3,0.002],[90635.2,0.003],[90634.7,0.004],[90634.3,0.003]],[[90636.5,14.468],[90636.6,0.697],[90636.7,0.002],[90636.8,0.05],[90636.9,0.002]]]
["binance-futures","BTCUSDT",1768002647193,[[90614.3,3.28],[90614.2,0.057],[90613.9,0.064],[90613.8,0.004],[90612.0,0.016]],[[90614.4,10.932],[90614.5,0.008],[90614.6,0.016],[90614.7,0.057],[90614.8,0.002]]]
["binance-futures","BTCUSDT",1768002715025,[[90618.1,12.517],[90618.0,0.136],[90617.9,0.019],[90617.8,0.002],[90617.7,0.002]],[[90618.2,2.362],[90618.3,0.026],[90618.4,0.054],[90618.5,0.077],[90618.9,0.002]]]
["binance-futures","BTCUSDT",1768002751205,[[90595.8,4.028],[90595.7,0.006],[90595.4,0.007],[90595.2,0.005],[90595.0,0.005]],[[90595.9,7.551],[90596.0,0.058],[90596.1,0.053],[90596.2,0.217],[90596.3,0.002]]]
["binance-futures","BTCUSDT",1768002777752,[[90592.3,8.455],[90592.2,0.134],[90592.1,0.002],[90591.9,0.002],[90591.8,0.334]],[[90592.4,3.941],[90592.5,0.248],[90592.7,0.004],[90592.8,0.052],[90593.1,0.007]]]
["binance-futures","BTCUSDT",1768002842892,[[90589.3,2.219],[90589.2,0.044],[90588.5,0.004],[90588.3,0.002],[90588.1,0.002]],[[90589.4,19.581],[90589.5,0.605],[90589.6,0.056],[90589.7,0.013],[90590.4,0.072]]]
["binance-futures","BTCUSDT",1768002884349,[[90584.8,5.332],[90584.7,0.132],[90584.2,0.002],[90584.1,0.148],[90584.0,0.002]],[[90584.9,7.577],[90585.0,0.014],[90585.1,0.134],[90585.2,0.175],[90585.3,0.004]]]
["binance-futures","BTCUSDT",1768002931870,[[90557.0,3.654],[90556.9,0.002],[90556.8,0.004],[90556.5,0.004],[90556.4,0.015]],[[90557.1,11.102],[90557.2,0.039],[90557.4,0.004],[90557.5,0.031],[90557.6,0.052]]]
["binance-futures","BTCUSDT",1768003018389,[[90566.7,9.384],[90566.6,0.006],[90566.5,0.058],[90566.4,0.073],[90565.9,0.002]],[[90566.8,3.618],[90566.9,0.79],[90567.0,0.063],[90567.1,0.079],[90567.2,0.05]]]
["binance-futures","BTCUSDT",1768003049213,[[90566.7,8.352],[90566.6,0.072],[90566.4,0.002],[90566.3,0.016],[90566.2,0.002]],[[90566.8,5.455],[90566.9,0.371],[90567.0,0.008],[90567.1,0.081],[90567.2,0.05]]]
["binance-futures","BTCUSDT",1768003095150,[[90566.7,9.498],[90566.6,0.067],[90566.4,0.002],[90566.2,0.004],[90566.1,0.068]],[[90566.8,4.542],[90566.9,0.208],[90567.0,0.129],[90567.1,0.079],[90567.2,0.05]]]
["binance-futures","BTCUSDT",1768003125450,[[90582.2,15.343],[90582.1,0.01],[90582.0,0.002],[90581.8,0.002],[90581.7,0.017]],[[90582.3,3.56],[90582.4,0.002],[90582.9,0.004],[90583.0,0.002],[90583.8,0.002]]]
["binance-futures","BTCUSDT",1768003160374,[[90603.6,19.485],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.441],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003160427,[[90603.6,19.485],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003160479,[[90603.6,20.012],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003160533,[[90603.6,20.013],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003160637,[[90603.6,19.494],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003160690,[[90603.6,20.012],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003160847,[[90603.6,20.384],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003160901,[[90603.6,20.008],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161007,[[90603.6,20.111],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161113,[[90603.6,20.298],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.416],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161218,[[90603.6,20.299],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.416],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161374,[[90603.6,20.299],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.416],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161531,[[90603.6,20.303],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.416],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161583,[[90603.6,20.3],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161635,[[90603.6,20.3],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161687,[[90603.6,20.604],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161737,[[90603.6,20.713],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161789,[[90603.6,20.715],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.419],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161843,[[90603.6,20.715],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.404],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003161896,[[90603.6,20.343],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.404],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003162054,[[90603.6,20.343],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.372],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003162107,[[90603.6,20.339],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.372],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003162160,[[90603.6,20.711],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.267],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003162211,[[90603.6,20.714],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.225],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003162261,[[90603.6,20.714],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.228],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003162527,[[90603.6,20.342],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.259],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003162733,[[90603.6,19.786],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.259],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163156,[[90603.6,19.786],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.256],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163209,[[90603.6,19.789],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.256],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163262,[[90603.6,19.789],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.256],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163316,[[90603.6,19.784],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.256],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163423,[[90603.6,19.784],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.255],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163576,[[90603.6,19.783],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.255],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163633,[[90603.6,19.783],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163684,[[90603.6,19.781],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163738,[[90603.6,19.781],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163789,[[90603.6,19.256],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003163951,[[90603.6,19.261],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003164001,[[90603.6,19.611],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.2,0.003],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003164055,[[90603.6,19.611],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164213,[[90603.6,19.451],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164264,[[90603.6,19.451],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164425,[[90603.6,19.451],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164476,[[90603.6,19.451],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164528,[[90603.6,19.446],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164581,[[90603.6,19.619],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.258],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164634,[[90603.6,19.618],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164687,[[90603.6,19.804],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164740,[[90603.6,19.782],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164790,[[90603.6,19.782],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90619.6,0.002]]]
["binance-futures","BTCUSDT",1768003164845,[[90603.6,19.782],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003164896,[[90603.6,20.342],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003164953,[[90603.6,20.338],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165005,[[90603.6,19.966],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.253],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165107,[[90603.6,19.971],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.244],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165158,[[90603.6,19.973],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.244],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165209,[[90603.6,19.973],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.244],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165263,[[90603.6,19.975],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.199],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165313,[[90603.6,19.979],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.199],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165367,[[90603.6,19.983],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.199],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165525,[[90603.6,19.983],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.227],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165578,[[90603.6,19.983],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.23],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165738,[[90603.6,19.978],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.23],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003165789,[[90603.6,20.071],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.23],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003166104,[[90603.6,20.071],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.192],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90611.1,0.031]]]
["binance-futures","BTCUSDT",1768003166316,[[90603.6,20.481],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.949],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003166583,[[90603.6,20.481],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.147],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003166740,[[90603.6,20.109],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.147],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003166797,[[90603.6,20.036],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.147],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003166849,[[90603.6,20.109],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.147],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003166901,[[90603.6,20.477],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.147],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003166950,[[90603.6,19.974],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.434],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167054,[[90603.6,19.974],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.431],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167108,[[90603.6,20.346],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.431],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167212,[[90603.6,19.974],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.415],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167264,[[90603.6,19.974],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.383],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167316,[[90603.6,19.901],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.423],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167369,[[90603.6,20.346],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.423],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167528,[[90603.6,20.35],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.426],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167576,[[90603.6,20.352],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.426],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167685,[[90603.6,20.344],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.426],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167847,[[90603.6,20.271],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.426],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003167897,[[90603.6,20.344],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.426],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003168110,[[90603.6,20.34],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.426],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003168161,[[90603.6,20.338],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.426],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003168373,[[90603.6,20.338],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.325],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003168532,[[90603.6,20.338],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.39],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003168637,[[90603.6,20.333],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.376],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003168741,[[90603.6,20.34],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.376],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003168901,[[90603.6,20.34],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.376],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169005,[[90603.6,20.34],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.364],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169216,[[90603.6,19.812],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.383],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169320,[[90603.6,20.347],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.383],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169372,[[90603.6,20.343],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.383],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169427,[[90603.6,20.343],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.383],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169478,[[90603.6,20.341],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.383],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169584,[[90603.6,20.341],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169900,[[90603.6,20.341],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003169952,[[90603.6,20.348],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170005,[[90603.6,20.346],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170059,[[90603.6,19.974],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170113,[[90603.6,19.974],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.39],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170164,[[90603.6,19.972],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.39],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170325,[[90603.6,19.972],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.39],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170430,[[90603.6,19.972],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.39],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170485,[[90603.6,19.974],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.39],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170537,[[90603.6,19.969],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.39],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170589,[[90603.6,19.971],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170849,[[90603.6,20.343],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170900,[[90603.6,19.947],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003170951,[[90603.6,20.319],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171005,[[90603.6,20.33],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171058,[[90603.6,19.958],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171110,[[90603.6,19.964],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171163,[[90603.6,19.967],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.393],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171217,[[90603.6,19.967],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.443],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171424,[[90603.6,19.968],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.443],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171473,[[90603.6,19.968],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.443],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171527,[[90603.6,19.782],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171577,[[90603.6,19.97],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171681,[[90603.6,19.967],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171735,[[90603.6,19.961],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171788,[[90603.6,19.961],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171840,[[90603.6,19.961],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003171996,[[90603.6,19.944],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172050,[[90603.6,19.953],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172101,[[90603.6,19.954],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172156,[[90603.6,20.143],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.452],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172209,[[90603.6,19.953],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.452],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172261,[[90603.6,19.956],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.452],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172316,[[90603.6,19.961],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.452],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172367,[[90603.6,19.961],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.452],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172524,[[90603.6,19.961],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.452],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172577,[[90603.6,19.972],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.452],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172629,[[90603.6,19.972],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172681,[[90603.6,20.344],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172839,[[90603.6,20.34],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172944,[[90603.6,20.336],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003172996,[[90603.6,20.336],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.455],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173260,[[90603.6,20.336],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.384],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173468,[[90603.6,19.964],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.437],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173524,[[90603.6,19.969],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.437],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173579,[[90603.6,19.971],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.437],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173684,[[90603.6,20.341],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.437],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173844,[[90603.6,20.341],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.437],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173896,[[90603.6,19.969],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.384],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003173947,[[90603.6,20.341],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.33],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174001,[[90603.6,20.341],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.33],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174050,[[90603.6,19.967],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.33],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174101,[[90603.6,19.967],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.327],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174309,[[90603.6,19.967],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.327],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174470,[[90603.6,19.968],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.327],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174525,[[90603.6,19.969],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.332],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174577,[[90603.6,19.968],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.37],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174629,[[90603.6,19.968],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.354],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174684,[[90603.6,19.97],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.354],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174736,[[90603.6,19.462],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.855],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174789,[[90603.6,19.462],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.91],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174840,[[90603.6,17.077],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.913],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174896,[[90603.6,17.077],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.913],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.7,0.006]]]
["binance-futures","BTCUSDT",1768003174949,[[90603.6,17.077],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.91],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003175053,[[90603.6,17.076],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.91],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175106,[[90603.6,17.077],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.91],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175156,[[90603.6,17.447],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.91],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175209,[[90603.6,17.263],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.91],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175265,[[90603.6,17.446],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.91],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175318,[[90603.6,17.265],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.908],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175370,[[90603.6,17.634],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.864],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175425,[[90603.6,17.079],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175531,[[90603.6,17.081],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003175581,[[90603.6,17.637],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003175636,[[90603.6,17.082],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003175689,[[90603.6,17.267],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.318],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003175740,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.318],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175792,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003175845,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003175897,[[90603.6,17.629],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176001,[[90603.6,17.629],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.318],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176055,[[90603.6,17.632],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003176106,[[90603.6,17.633],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.864],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176157,[[90603.6,17.633],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.864],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176213,[[90603.6,17.075],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.864],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176265,[[90603.6,17.632],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.864],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176316,[[90603.6,17.632],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.864],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176369,[[90603.6,17.629],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.864],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176421,[[90603.6,17.071],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.315],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176473,[[90603.6,17.071],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.315],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003176528,[[90603.6,17.635],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.315],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003176581,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003176632,[[90603.6,17.081],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.867],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176686,[[90603.6,17.267],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.318],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176739,[[90603.6,17.641],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.318],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003176789,[[90603.6,17.083],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.311],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003176841,[[90603.6,17.642],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003176894,[[90603.6,17.642],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003176947,[[90603.6,17.645],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177052,[[90603.6,17.647],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.311],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177102,[[90603.6,17.648],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003177156,[[90603.6,17.648],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177310,[[90603.6,17.567],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177360,[[90603.6,17.648],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003177417,[[90603.6,17.648],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.86],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177469,[[90603.6,17.648],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.311],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177523,[[90603.6,17.648],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003177577,[[90603.6,17.084],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.323],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177627,[[90603.6,17.084],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003177681,[[90603.6,17.588],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.323],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.13]]]
["binance-futures","BTCUSDT",1768003177733,[[90603.6,17.008],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003177784,[[90603.6,17.08],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.323],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003177836,[[90603.6,17.64],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003177890,[[90603.6,17.079],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.323],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003177940,[[90603.6,17.079],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.323],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003178153,[[90603.6,17.644],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.32],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003178313,[[90603.6,17.089],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.869],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003178366,[[90603.6,17.089],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.869],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003178417,[[90603.6,17.089],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.32],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003178470,[[90603.6,17.096],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.32],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003178521,[[90603.6,17.633],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.869],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003178573,[[90603.6,17.633],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.869],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003178629,[[90603.6,17.635],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.323],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003178681,[[90603.6,17.635],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.323],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003178734,[[90603.6,17.072],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003178785,[[90603.6,17.259],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003178838,[[90603.6,17.259],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003178945,[[90603.6,17.255],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.872],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003178998,[[90603.6,17.442],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.081],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003179048,[[90603.6,17.444],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.63],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003179100,[[90603.6,17.444],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.63],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003179307,[[90603.6,17.371],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.081],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003179357,[[90603.6,17.442],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.63],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003179409,[[90603.6,17.255],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.63],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003179461,[[90603.6,17.443],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.63],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003179517,[[90603.6,17.636],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.63],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003179568,[[90603.6,17.636],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.627],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003179724,[[90603.6,17.636],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.627],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003179776,[[90603.6,17.636],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.627],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.129]]]
["binance-futures","BTCUSDT",1768003179829,[[90603.6,17.072],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.627],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.129]]]
["binance-futures","BTCUSDT",1768003179987,[[90603.6,17.638],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.627],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.129]]]
["binance-futures","BTCUSDT",1768003180041,[[90603.6,17.074],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.078],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.129]]]
["binance-futures","BTCUSDT",1768003180089,[[90603.6,17.642],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.144],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180144,[[90603.6,17.075],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.144],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180197,[[90603.6,17.641],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.693],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180250,[[90603.6,17.641],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.693],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180301,[[90603.6,17.074],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.693],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180354,[[90603.6,17.074],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.693],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180409,[[90603.6,17.075],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.144],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180461,[[90603.6,17.075],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.144],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180513,[[90603.6,17.642],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180564,[[90603.6,17.635],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180616,[[90603.6,17.634],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180667,[[90603.6,17.634],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003180716,[[90603.6,17.634],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180772,[[90603.6,17.067],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180825,[[90603.6,17.635],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180876,[[90603.6,17.635],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180930,[[90603.6,17.068],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003180981,[[90603.6,17.634],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181033,[[90603.6,17.638],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181086,[[90603.6,17.638],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003181137,[[90603.6,17.068],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181191,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003181243,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003181293,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003181346,[[90603.6,16.992],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181398,[[90603.6,17.637],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003181453,[[90603.6,17.637],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181556,[[90603.6,17.068],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181608,[[90603.6,17.07],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003181661,[[90603.6,17.641],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181714,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181767,[[90603.6,17.638],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181868,[[90603.6,17.639],[90603.5,0.043],[90603.4,0.002],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181922,[[90603.6,17.647],[90603.5,0.047],[90603.4,0.006],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003181974,[[90603.6,17.646],[90603.5,0.047],[90603.4,0.006],[90603.1,0.002],[90603.0,0.083]],[[90603.7,4.175],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003182027,[[90603.6,17.111],[90603.5,0.012],[90603.4,0.006],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003182077,[[90603.6,17.685],[90603.5,0.012],[90603.4,0.006],[90603.1,0.002],[90603.0,0.083]],[[90603.7,3.724],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003182130,[[90603.6,17.112],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.172],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003182185,[[90603.6,17.684],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.655],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003182237,[[90603.6,17.685],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.655],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003182341,[[90603.6,17.686],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.655],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003182393,[[90603.6,17.686],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.655],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003182501,[[90603.6,17.688],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.655],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003182555,[[90603.6,17.688],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.091],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.118]]]
["binance-futures","BTCUSDT",1768003182607,[[90603.6,17.115],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.643],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003182657,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.088],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.119]]]
["binance-futures","BTCUSDT",1768003182712,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.088],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003182761,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.637],[90603.8,0.206],[90603.9,0.057],[90604.5,0.012],[90604.6,0.072]]]
["binance-futures","BTCUSDT",1768003182816,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.637],[90603.8,0.206],[90603.9,0.057],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003182868,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.637],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003182918,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.602],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003182972,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.602],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183077,[[90603.6,17.677],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.602],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183129,[[90603.6,17.678],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.053],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183180,[[90603.6,17.115],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.602],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183285,[[90603.6,17.687],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.053],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183337,[[90603.6,17.112],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.602],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183390,[[90603.6,17.686],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.602],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183443,[[90603.6,17.688],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.602],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183547,[[90603.6,17.677],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.061],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183596,[[90603.6,17.677],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.061],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183650,[[90603.6,17.677],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.61],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183702,[[90603.6,17.673],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.61],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183757,[[90603.6,17.673],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.601],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003183964,[[90603.6,17.672],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.052],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184016,[[90603.6,17.672],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.601],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184117,[[90603.6,17.672],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.598],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184172,[[90603.6,17.675],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.598],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184279,[[90603.6,17.099],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.049],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184331,[[90603.6,17.68],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.049],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184381,[[90603.6,17.68],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.598],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184434,[[90603.6,17.489],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.598],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184487,[[90603.6,17.682],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.049],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184536,[[90603.6,17.682],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.049],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184592,[[90603.6,17.106],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184752,[[90603.6,17.103],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184801,[[90603.6,17.103],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.054],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184854,[[90603.6,17.68],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184908,[[90603.6,17.679],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003184960,[[90603.6,17.605],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.054],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185009,[[90603.6,17.103],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185065,[[90603.6,17.683],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185173,[[90603.6,17.104],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185225,[[90603.6,17.104],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185276,[[90603.6,17.684],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185327,[[90603.6,17.099],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185381,[[90603.6,17.097],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185434,[[90603.6,17.677],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185488,[[90603.6,17.676],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185645,[[90603.6,16.649],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.603],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185696,[[90603.6,17.228],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.051],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185747,[[90603.6,17.702],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.598],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185798,[[90603.6,18.28],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.051],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185850,[[90603.6,18.28],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.6],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003185955,[[90603.6,18.283],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.6],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186009,[[90603.6,18.284],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.6],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186061,[[90603.6,17.705],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.6],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186113,[[90603.6,18.282],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.597],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186165,[[90603.6,17.7],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.048],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186216,[[90603.6,18.283],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.597],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186323,[[90603.6,18.286],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.597],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186428,[[90603.6,17.704],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.048],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186480,[[90603.6,18.285],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.597],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186535,[[90603.6,18.285],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.604],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186588,[[90603.6,18.285],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.607],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186640,[[90603.6,18.286],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.058],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186692,[[90603.6,18.286],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.607],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186744,[[90603.6,18.291],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.058],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186796,[[90603.6,18.291],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.607],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186853,[[90603.6,17.709],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,3.607],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186904,[[90603.6,17.708],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.058],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003186956,[[90603.6,17.706],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,4.058],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.5,0.012]]]
["binance-futures","BTCUSDT",1768003187008,[[90603.6,16.721],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.352],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187061,[[90603.6,16.717],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.804],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187112,[[90603.6,16.484],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.352],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187161,[[90603.6,16.493],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.352],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187216,[[90603.6,16.496],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.349],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187270,[[90603.6,16.496],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.206],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187320,[[90603.6,15.905],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.206],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187376,[[90603.6,15.908],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.206],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187428,[[90603.6,15.616],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.195],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187481,[[90603.6,15.616],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.193],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187533,[[90603.6,15.811],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.193],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187687,[[90603.6,16.008],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.196],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187741,[[90603.6,15.813],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.196],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187847,[[90603.6,15.813],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.196],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187897,[[90603.6,15.813],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.196],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003187950,[[90603.6,16.209],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.196],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188109,[[90603.6,15.623],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.188],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188269,[[90603.6,16.207],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.188],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188373,[[90603.6,15.622],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.188],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188429,[[90603.6,16.206],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.188],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188481,[[90603.6,16.082],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.188],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188534,[[90603.6,16.077],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.188],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188692,[[90603.6,16.077],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.186],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188741,[[90603.6,16.663],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188796,[[90603.6,16.085],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188850,[[90603.6,16.671],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.182],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188901,[[90603.6,16.086],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.182],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003188956,[[90603.6,15.476],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.327],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189008,[[90603.6,16.057],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.327],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189060,[[90603.6,16.645],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189112,[[90603.6,16.649],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189163,[[90603.6,16.061],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189269,[[90603.6,15.988],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189321,[[90603.6,16.065],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189373,[[90603.6,16.065],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.184],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189428,[[90603.6,16.067],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.587],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189476,[[90603.6,16.065],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.587],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189529,[[90603.6,16.654],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.594],[90603.8,0.206],[90603.9,0.059],[90604.0,0.089],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189633,[[90603.6,15.951],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.558],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189741,[[90603.6,15.947],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.558],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189793,[[90603.6,15.946],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.558],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003189953,[[90603.6,15.875],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.558],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190057,[[90603.6,15.879],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.556],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190216,[[90603.6,16.453],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.556],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190269,[[90603.6,16.454],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.553],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190322,[[90603.6,16.262],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.553],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190373,[[90603.6,16.262],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.553],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190425,[[90603.6,15.718],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.553],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190477,[[90603.6,15.718],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.553],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190529,[[90603.6,15.718],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.55],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190687,[[90603.6,16.112],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.535],[90603.8,0.206],[90603.9,0.059],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190737,[[90603.6,15.915],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.535],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190841,[[90603.6,15.718],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.535],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190948,[[90603.6,15.713],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.535],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003190996,[[90603.6,15.91],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.538],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191052,[[90603.6,15.901],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.478],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191265,[[90603.6,16.096],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.478],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191317,[[90603.6,15.599],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.478],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191369,[[90603.6,16.254],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.417],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191529,[[90603.6,15.664],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.417],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191583,[[90603.6,16.4],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.417],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191633,[[90603.6,15.802],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.417],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191789,[[90603.6,16.194],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.414],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191842,[[90603.6,15.998],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.414],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003191997,[[90603.6,15.8],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.412],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192101,[[90603.6,16.394],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.412],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192154,[[90603.6,15.797],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.409],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192313,[[90603.6,16.404],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.409],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192366,[[90603.6,16.405],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.409],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192419,[[90603.6,15.811],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.409],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192468,[[90603.6,16.405],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.409],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192524,[[90603.6,16.405],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.441],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192575,[[90603.6,16.406],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.441],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192627,[[90603.6,16.408],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.444],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192681,[[90603.6,15.812],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.444],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192733,[[90603.6,16.415],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.444],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192841,[[90603.6,15.675],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.437],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192892,[[90603.6,15.674],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.58],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192945,[[90603.6,15.675],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.58],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003192997,[[90603.6,15.675],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193050,[[90603.6,15.677],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193104,[[90603.6,16.273],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193159,[[90603.6,16.272],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193368,[[90603.6,16.273],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193422,[[90603.6,15.56],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193630,[[90603.6,15.559],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193680,[[90603.6,15.556],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003193945,[[90603.6,16.154],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003194102,[[90603.6,15.555],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003194157,[[90603.6,16.154],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.575],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003194260,[[90603.6,15.556],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.575],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003194469,[[90603.6,15.558],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.575],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003194632,[[90603.6,14.507],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003194893,[[90603.6,14.506],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195000,[[90603.6,15.107],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.578],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195053,[[90603.6,15.107],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.174],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195105,[[90603.6,14.496],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.176],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195157,[[90603.6,14.506],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.176],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195209,[[90603.6,15.11],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.033],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195316,[[90603.6,14.507],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.031],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195472,[[90603.6,15.109],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.031],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195525,[[90603.6,14.506],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.061],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195578,[[90603.6,14.908],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.031],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195630,[[90603.6,14.707],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.031],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195733,[[90603.6,14.707],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.031],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003195997,[[90603.6,14.908],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.031],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196101,[[90603.6,14.708],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.611],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196153,[[90603.6,14.708],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.608],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196205,[[90603.6,14.708],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.608],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196310,[[90603.6,15.108],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.608],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196364,[[90603.6,15.122],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.611],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196412,[[90603.6,14.516],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.611],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196521,[[90603.6,15.121],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.611],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196628,[[90603.6,14.515],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.614],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196682,[[90603.6,14.77],[90603.5,0.012],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.614],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196736,[[90603.6,14.77],[90603.5,0.008],[90603.4,0.006],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.614],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196788,[[90603.6,14.564],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.614],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196947,[[90603.6,14.771],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.614],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003196998,[[90603.6,14.569],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.614],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003197156,[[90603.6,14.78],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.614],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90604.1,0.002]]]
["binance-futures","BTCUSDT",1768003197207,[[90603.6,15.126],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.121],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.004]]]
["binance-futures","BTCUSDT",1768003197260,[[90603.6,14.922],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.121],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.004]]]
["binance-futures","BTCUSDT",1768003197312,[[90603.6,14.922],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.118],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003197416,[[90603.6,14.719],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.118],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003197473,[[90603.6,15.038],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.09],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003197521,[[90603.6,14.426],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.09],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003197681,[[90603.6,15.037],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.09],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003197785,[[90603.6,14.425],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.093],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003197996,[[90603.6,15.038],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.093],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003198156,[[90603.6,14.421],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.514],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003198209,[[90603.6,14.686],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.514],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003198365,[[90603.6,14.686],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.514],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003198472,[[90603.6,14.686],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.514],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003198525,[[90603.6,14.662],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.517],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003198577,[[90603.6,14.687],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.517],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003198947,[[90603.6,14.408],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.517],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199050,[[90603.6,14.612],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.706],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199104,[[90603.6,14.485],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.706],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199157,[[90603.6,14.689],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.706],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199209,[[90603.6,14.485],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.87],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199317,[[90603.6,14.689],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.125],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199369,[[90603.6,14.485],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.412],[90603.8,0.206],[90603.9,0.115],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199531,[[90603.6,14.689],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.1],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199581,[[90603.6,14.684],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.1],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199637,[[90603.6,14.684],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.1],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199688,[[90603.6,14.616],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,6.1],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199741,[[90603.6,14.82],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.946],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199899,[[90603.6,14.815],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.946],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1768003199950,[[90603.6,14.814],[90603.5,0.008],[90603.4,0.002],[90603.2,0.002],[90603.1,0.002]],[[90603.7,5.946],[90603.8,0.206],[90603.9,0.113],[90604.0,0.129],[90606.2,0.002]]]