{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1343382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767830400026,[[91328.7,0.908],[91328.1,2.296],[91328.0,8.472],[91324.1,0.219],[91322.1,0.005]],[[91343.2,0.002],[91350.6,0.005],[91351.1,0.007],[91352.7,0.637],[91360.3,0.003]]]
["binance-futures","BTCUSDT",1767830400078,[[91344.4,8.334],[91344.3,0.02],[91344.2,0.532],[91344.0,0.342],[91343.9,2.711]],[[91344.5,0.821],[91344.7,0.002],[91346.3,0.002],[91346.4,0.034],[91346.8,0.002]]]
["binance-futures","BTCUSDT",1767830400130,[[91344.4,10.549],[91344.3,0.008],[91344.2,0.02],[91344.0,0.342],[91343.9,0.022]],[[91344.5,1.387],[91344.6,0.217],[91344.7,0.002],[91346.3,0.002],[91346.8,0.002]]]
["binance-futures","BTCUSDT",1767830400182,[[91344.4,9.963],[91344.3,0.008],[91344.0,0.322],[91343.9,0.022]],[[91344.5,4.1],[91344.6,0.751],[91344.7,0.002],[91346.3,0.002],[91346.4,0.032]]]
["binance-futures","BTCUSDT",1767830400223,[[91344.4,8.643],[91344.3,0.008],[91343.9,0.002],[91342.0,0.006],[91340.9,0.02]],[[91344.5,4.243],[91344.6,0.753],[91344.7,0.002],[91346.3,0.002],[91346.4,0.032]]]
["binance-futures","BTCUSDT",1767830400526,[[91344.4,8.643],[91344.3,0.008],[91343.9,0.002],[91342.0,0.006],[91340.9,0.02]],[[91344.5,4.245],[91344.6,0.753],[91344.7,0.002],[91346.3,0.002],[91346.4,0.032]]]
["binance-futures","BTCUSDT",1767830400606,[[91344.4,8.643],[91344.3,0.008],[91343.9,0.002],[91342.0,0.006],[91340.9,0.02]],[[91344.5,4.245],[91344.6,0.753],[91344.7,0.002],[91346.3,0.002],[91346.4,0.032]]]
["binance-futures","BTCUSDT",1767830401066,[[91344.4,8.643],[91344.3,0.008],[91343.9,0.002],[91342.0,0.006],[91340.9,0.02]],[[91344.5,4.245],[91344.6,0.753],[91344.7,0.002],[91346.3,0.002],[91346.4,0.032]]]
["binance-futures","BTCUSDT",1767830401133,[[91344.4,8.643],[91344.3,0.008],[91343.9,0.002],[91342.0,0.006],[91340.9,0.02]],[[91344.5,4.247],[91344.6,0.753],[91344.7,0.002],[91346.3,0.002],[91346.4,0.032]]]
["binance-futures","BTCUSDT",1767830401379,[[91344.4,8.429],[91344.3,0.008],[91343.9,0.002],[91343.2,0.002],[91343.1,0.02]],[[91344.5,4.245],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401489,[[91344.4,8.371],[91344.3,0.008],[91343.9,0.002],[91343.2,0.002],[91343.1,0.02]],[[91344.5,1.652],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401541,[[91344.4,8.305],[91344.3,0.008],[91343.9,0.002],[91343.2,0.002],[91343.1,0.02]],[[91344.5,1.257],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401594,[[91344.4,7.694],[91344.3,0.008],[91343.9,0.004],[91343.2,0.002],[91343.1,0.02]],[[91344.5,1.233],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401646,[[91344.4,7.696],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,1.215],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401693,[[91344.4,7.665],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,1.55],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401752,[[91344.4,7.595],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,1.55],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401803,[[91344.4,7.647],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,1.545],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401855,[[91344.4,7.577],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,1.545],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830401908,[[91344.4,7.647],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,1.545],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830402125,[[91344.4,7.577],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,1.545],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830402175,[[91344.4,7.575],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,2.085],[91344.6,0.756],[91344.7,0.002],[91345.5,0.002],[91345.6,0.004]]]
["binance-futures","BTCUSDT",1767830402288,[[91344.4,4.854],[91344.3,0.008],[91343.9,0.004],[91343.5,0.003],[91343.2,0.002]],[[91344.5,2.337],[91344.6,0.222],[91344.7,0.002],[91344.9,0.011],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830402340,[[91344.4,4.494],[91344.3,0.008],[91343.9,0.004],[91343.2,0.002]],[[91344.5,2.549],[91344.6,0.006],[91344.7,0.002],[91344.9,0.011],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830402391,[[91344.4,4.059],[91344.3,0.008],[91343.9,0.004],[91343.2,0.002],[91341.0,0.024]],[[91344.5,4.935],[91344.6,0.008],[91344.7,0.002],[91344.9,0.011],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830402441,[[91344.4,3.455],[91344.3,0.008],[91344.2,0.006],[91344.0,0.05],[91343.9,0.004]],[[91344.5,4.931],[91344.6,0.008],[91344.7,0.002],[91344.9,0.011],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830402494,[[91344.4,2.549],[91344.3,0.008],[91344.2,0.006],[91344.0,0.05],[91343.9,0.004]],[[91344.5,4.925],[91344.6,0.008],[91344.7,0.002],[91344.9,0.011],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830402545,[[91344.4,0.157],[91344.3,0.021],[91344.2,0.006],[91344.0,0.05],[91343.9,0.004]],[[91344.5,5.033],[91344.6,0.01],[91344.7,0.002],[91344.9,0.011],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830402598,[[91344.4,0.124],[91344.3,0.021],[91344.2,0.006],[91344.0,0.05],[91343.9,0.004]],[[91344.5,5.573],[91344.6,0.01],[91344.7,0.002],[91344.9,0.011],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830402649,[],[[91337.1,6.611],[91337.2,10.513],[91337.4,1.053],[91337.5,0.775],[91337.8,0.01]]]
["binance-futures","BTCUSDT",1767830402701,[[91328.2,1.982],[91328.1,0.033],[91328.0,0.217],[91327.9,0.006],[91327.8,0.012]],[[91328.3,6.704],[91328.7,0.01],[91328.8,0.01],[91328.9,0.521],[91329.0,0.01]]]
["binance-futures","BTCUSDT",1767830402753,[[91328.2,1.368],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.303],[91328.4,0.006],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830402808,[[91328.2,3.289],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,3.933],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830402857,[[91328.2,3.291],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,3.933],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830402911,[[91328.2,2.619],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.15],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830402965,[[91328.2,2.341],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.19],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830403017,[[91328.2,2.619],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.192],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830403069,[[91328.2,2.48],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.149],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830403120,[[91328.2,2.48],[91328.1,0.035],[91328.0,0.217],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.279],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830403171,[[91328.2,2.226],[91328.1,0.035],[91328.0,0.222],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.279],[91328.4,0.008],[91330.2,0.002],[91330.6,0.003],[91331.4,0.003]]]
["binance-futures","BTCUSDT",1767830403225,[[91328.2,1.774],[91328.1,0.035],[91328.0,0.222],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.52],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403273,[[91328.2,1.772],[91328.1,0.035],[91328.0,0.222],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.52],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403329,[[91328.2,1.653],[91328.1,0.035],[91328.0,0.222],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.526],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403381,[[91328.2,1.659],[91328.1,0.089],[91328.0,0.222],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.528],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403433,[[91328.2,1.661],[91328.1,0.089],[91328.0,0.222],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.528],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403485,[[91328.2,1.668],[91328.1,0.089],[91328.0,0.222],[91327.9,0.004],[91327.8,0.012]],[[91328.3,4.528],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403537,[[91328.2,1.672],[91328.1,0.089],[91328.0,0.222],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.821],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403590,[[91328.2,1.672],[91328.1,0.1],[91328.0,0.222],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.821],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403645,[[91328.2,1.674],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.821],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403697,[[91328.2,1.678],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.821],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403751,[[91328.2,1.676],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.819],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403803,[[91328.2,2.027],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.819],[91328.4,0.008],[91330.1,0.002],[91330.2,0.002],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830403856,[[91328.2,2.027],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.749],[91328.4,0.008],[91329.2,0.002],[91330.1,0.002],[91330.2,0.002]]]
["binance-futures","BTCUSDT",1767830403908,[[91328.2,2.027],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.707],[91328.4,0.008],[91329.2,0.002],[91329.4,0.01],[91330.1,0.002]]]
["binance-futures","BTCUSDT",1767830403961,[[91328.2,1.893],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.849],[91328.4,0.008],[91329.2,0.002],[91329.4,0.18],[91330.1,0.002]]]
["binance-futures","BTCUSDT",1767830404013,[[91328.2,1.891],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,4.851],[91328.4,0.008],[91329.2,0.002],[91329.4,0.18],[91330.1,0.002]]]
["binance-futures","BTCUSDT",1767830404069,[[91328.2,1.889],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,8.723],[91328.4,1.178],[91329.2,0.002],[91329.4,0.18],[91330.1,0.002]]]
["binance-futures","BTCUSDT",1767830404121,[[91328.2,1.672],[91328.1,0.1],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,8.723],[91328.4,1.178],[91329.2,0.002],[91329.4,0.18],[91330.1,0.002]]]
["binance-futures","BTCUSDT",1767830404225,[[91328.2,0.553],[91328.1,0.098],[91328.0,0.272],[91327.9,0.004],[91327.8,0.002]],[[91328.3,9.364],[91328.4,1.178],[91329.4,0.18],[91330.1,0.002],[91331.7,0.076]]]
["binance-futures","BTCUSDT",1767830404276,[[91328.2,0.119],[91328.1,0.044],[91328.0,0.222],[91327.9,0.004],[91327.8,0.002]],[[91328.3,10.183],[91328.4,1.178],[91328.7,0.078],[91329.2,0.002],[91329.3,0.097]]]
["binance-futures","BTCUSDT",1767830404328,[],[[91324.4,14.415],[91324.5,0.006],[91324.6,2.046],[91324.8,1.401],[91324.9,0.295]]]
["binance-futures","BTCUSDT",1767830404379,[[91324.3,0.242],[91322.7,0.164],[91321.3,0.041],[91321.2,0.002],[91319.3,0.032]],[[91324.4,13.668],[91324.5,0.008],[91324.8,0.19],[91324.9,0.208],[91325.1,0.084]]]
["binance-futures","BTCUSDT",1767830404433,[],[[91317.7,14.827],[91317.8,0.008],[91317.9,0.327],[91318.0,0.694],[91318.1,0.024]]]
["binance-futures","BTCUSDT",1767830404485,[[91317.6,0.033],[91311.9,0.05],[91310.8,0.228],[91310.4,0.17],[91310.3,0.004]],[[91317.7,12.047],[91317.8,0.008],[91318.0,0.385],[91318.2,0.002],[91318.5,0.002]]]
["binance-futures","BTCUSDT",1767830404539,[[91315.0,0.011],[91314.9,0.006],[91314.0,0.006],[91313.5,0.004],[91311.9,0.07]],[[91315.1,12.972],[91315.2,0.024],[91315.6,0.092],[91316.0,1.616],[91316.1,0.024]]]
["binance-futures","BTCUSDT",1767830404590,[[91315.0,0.011],[91314.9,0.008],[91314.0,0.006],[91313.5,0.004],[91311.9,0.003]],[[91315.1,12.548],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91316.0,1.588]]]
["binance-futures","BTCUSDT",1767830404643,[[91315.0,0.027],[91314.9,0.008],[91314.0,0.006],[91313.5,0.004],[91311.9,0.003]],[[91315.1,12.552],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91316.0,1.588]]]
["binance-futures","BTCUSDT",1767830404694,[[91315.0,0.033],[91314.9,0.008],[91314.8,0.003],[91314.0,0.006],[91313.5,0.004]],[[91315.1,10.967],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91315.9,0.509]]]
["binance-futures","BTCUSDT",1767830404747,[[91315.0,0.029],[91314.9,0.008],[91314.8,0.003],[91314.0,0.006],[91313.5,0.004]],[[91315.1,11.502],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91315.9,0.509]]]
["binance-futures","BTCUSDT",1767830404799,[[91315.0,0.067],[91314.9,0.008],[91314.8,0.003],[91314.0,0.006],[91313.5,0.004]],[[91315.1,9.57],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91315.9,0.509]]]
["binance-futures","BTCUSDT",1767830404850,[[91315.0,0.074],[91314.9,0.011],[91314.8,0.006],[91314.0,0.006],[91313.5,0.004]],[[91315.1,9.483],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91315.9,0.509]]]
["binance-futures","BTCUSDT",1767830404901,[[91315.0,0.072],[91314.9,0.011],[91314.8,0.008],[91314.7,0.002],[91314.0,0.006]],[[91315.1,9.465],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91315.9,0.509]]]
["binance-futures","BTCUSDT",1767830404953,[[91315.0,0.072],[91314.9,0.011],[91314.8,0.008],[91314.7,0.002],[91314.0,0.006]],[[91315.1,9.467],[91315.2,0.026],[91315.5,0.002],[91315.6,0.092],[91315.9,0.509]]]
["binance-futures","BTCUSDT",1767830405006,[],[[91310.1,12.33],[91310.2,0.29],[91310.3,0.152],[91310.4,0.152],[91310.5,0.003]]]
["binance-futures","BTCUSDT",1767830405058,[[91310.0,0.02],[91305.7,0.229],[91305.4,0.004],[91303.5,0.222],[91303.3,0.217]],[[91310.1,12.747],[91310.2,0.007],[91310.5,0.003],[91310.6,0.149],[91312.6,0.284]]]
["binance-futures","BTCUSDT",1767830405111,[[91310.0,0.006],[91306.6,0.005],[91305.7,0.002],[91305.4,0.004],[91303.6,0.167]],[[91310.1,12.908],[91310.2,0.009],[91310.3,0.002],[91310.5,0.003],[91312.6,0.135]]]
["binance-futures","BTCUSDT",1767830405162,[[91310.0,0.006],[91309.8,0.003],[91306.7,0.011],[91306.6,0.005],[91306.5,0.283]],[[91310.1,13.911],[91310.2,0.009],[91310.3,0.002],[91310.5,0.003],[91312.6,0.108]]]
["binance-futures","BTCUSDT",1767830405215,[[91310.0,0.006],[91309.8,0.003],[91306.7,0.011],[91306.6,0.005],[91306.5,0.283]],[[91310.1,14.51],[91310.2,0.009],[91310.3,0.002],[91310.5,0.003],[91312.6,0.108]]]
["binance-futures","BTCUSDT",1767830405267,[[91306.5,0.283]],[[91306.6,13.992],[91306.7,1.267],[91306.8,2.764],[91307.1,2.279],[91307.5,1.735]]]
["binance-futures","BTCUSDT",1767830405320,[[91306.5,0.389],[91306.4,0.002],[91305.0,0.006],[91303.7,0.164],[91303.6,0.003]],[[91306.6,12.697],[91306.7,0.01],[91307.6,0.82],[91308.0,0.002],[91308.1,0.181]]]
["binance-futures","BTCUSDT",1767830405372,[[91306.5,0.272],[91306.4,0.002],[91305.0,0.006]],[[91306.6,12.241],[91306.7,0.01],[91307.5,0.183],[91308.0,0.002],[91308.1,0.181]]]
["binance-futures","BTCUSDT",1767830405423,[[91306.5,0.276],[91306.4,0.002],[91305.7,0.004],[91305.0,0.006],[91302.5,0.005]],[[91306.6,12.416],[91306.7,0.01],[91307.5,0.066],[91308.0,0.002],[91308.1,0.181]]]
["binance-futures","BTCUSDT",1767830405475,[[91306.5,0.276],[91306.4,0.002],[91305.7,0.004],[91305.6,0.002],[91305.0,0.006]],[[91306.6,12.954],[91306.7,0.01],[91307.5,0.066],[91308.0,0.002],[91308.1,0.181]]]
["binance-futures","BTCUSDT",1767830405528,[[91306.5,0.167],[91306.4,0.002],[91306.0,0.004],[91305.7,0.004],[91305.6,0.002]],[[91306.6,13.635],[91306.7,0.01],[91307.5,0.066],[91308.0,0.002],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405580,[[91306.5,0.176],[91306.4,0.002],[91306.0,0.004],[91305.7,0.004],[91305.6,0.002]],[[91306.6,17.356],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405630,[[91306.5,0.174],[91306.4,0.002],[91306.0,0.004],[91305.7,0.004],[91305.6,0.002]],[[91306.6,17.366],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405681,[[91306.5,0.176],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.179],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405737,[[91306.5,0.18],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.109],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405788,[[91306.5,0.18],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.111],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405841,[[91306.5,0.18],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.089],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405891,[[91306.5,0.18],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.063],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405941,[[91306.5,0.166],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.063],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830405994,[[91306.5,0.166],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.049],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830406049,[[91306.5,0.161],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.571],[91306.7,0.085],[91307.5,0.011],[91308.0,0.101],[91308.1,0.183]]]
["binance-futures","BTCUSDT",1767830406101,[[91306.5,0.158],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.754],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406205,[[91306.5,0.158],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.907],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406256,[[91306.5,0.143],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.969],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406307,[[91306.5,0.143],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.971],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406517,[[91306.5,0.147],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.951],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406623,[[91306.5,0.147],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.951],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406676,[[91306.5,0.147],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.798],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406727,[[91306.5,0.147],[91306.4,0.002],[91306.3,0.002],[91306.0,0.004],[91305.7,0.004]],[[91306.6,16.951],[91306.7,0.087],[91306.8,0.002],[91307.5,0.011],[91308.0,0.101]]]
["binance-futures","BTCUSDT",1767830406780,[],[[91300.5,2.769],[91300.6,0.006],[91302.4,0.004],[91302.5,0.029],[91302.8,0.005]]]
["binance-futures","BTCUSDT",1767830406833,[[91300.4,3.046],[91300.3,0.002],[91300.1,0.298],[91300.0,1.44],[91298.7,0.08]],[[91300.5,2.293],[91300.6,0.006],[91301.4,0.021],[91302.3,0.01],[91302.4,0.004]]]
["binance-futures","BTCUSDT",1767830406885,[[91300.4,3.995],[91300.3,0.002],[91300.1,0.298],[91300.0,1.44],[91298.7,0.08]],[[91300.5,2.381],[91300.6,0.008],[91301.0,0.002],[91301.4,0.021],[91302.3,0.01]]]
["binance-futures","BTCUSDT",1767830406937,[[91300.4,3.995],[91300.3,0.002],[91300.1,0.298],[91300.0,1.44],[91298.7,0.08]],[[91300.5,2.435],[91300.6,0.008],[91301.4,0.021],[91302.3,0.01],[91302.4,0.002]]]
["binance-futures","BTCUSDT",1767830406990,[[91300.4,3.995],[91300.3,0.002],[91300.1,0.298],[91300.0,1.44],[91299.6,0.004]],[[91300.5,2.437],[91300.6,0.008],[91301.4,0.021],[91302.3,0.01],[91302.4,0.002]]]
["binance-futures","BTCUSDT",1767830407041,[[91300.4,4.004],[91300.3,0.002],[91300.2,0.002],[91300.1,0.298],[91300.0,1.44]],[[91300.5,2.088],[91300.6,0.008],[91301.4,0.021],[91302.3,0.01],[91302.4,0.002]]]
["binance-futures","BTCUSDT",1767830407095,[[91300.4,3.997],[91300.3,0.002],[91300.2,0.002],[91300.1,0.298],[91300.0,1.44]],[[91300.5,6.008],[91300.6,0.085],[91301.4,0.021],[91302.3,0.01],[91302.4,0.002]]]
["binance-futures","BTCUSDT",1767830407149,[[91300.4,3.995],[91300.3,0.002],[91300.2,0.004],[91300.1,0.298],[91300.0,1.44]],[[91300.5,6.01],[91300.6,0.085],[91301.4,0.021],[91302.3,0.01],[91302.4,0.002]]]
["binance-futures","BTCUSDT",1767830407198,[[91300.4,3.991],[91300.3,0.002],[91300.2,0.007],[91300.1,0.298],[91300.0,1.44]],[[91300.5,6.012],[91300.6,0.085],[91301.4,0.021],[91302.3,0.01],[91302.4,0.002]]]
["binance-futures","BTCUSDT",1767830407253,[[91300.4,3.585],[91300.3,0.002],[91300.2,0.007],[91300.1,0.298],[91300.0,1.44]],[[91300.5,5.903],[91300.6,0.085],[91301.4,0.021],[91302.3,0.01],[91302.4,0.002]]]
["binance-futures","BTCUSDT",1767830407306,[[91300.4,0.716],[91300.3,0.002],[91300.2,0.007],[91300.1,0.298],[91300.0,1.438]],[[91300.5,7.263],[91300.6,0.085],[91301.0,0.002],[91301.4,0.021],[91302.3,0.01]]]
["binance-futures","BTCUSDT",1767830407359,[[91300.4,0.502],[91300.3,0.002],[91300.2,0.007],[91300.1,0.297],[91300.0,1.438]],[[91300.5,6.723],[91300.6,0.085],[91301.0,0.002],[91301.4,0.021],[91302.3,0.01]]]
["binance-futures","BTCUSDT",1767830407411,[[91300.4,0.467],[91300.3,0.002],[91300.2,0.007],[91300.1,0.297],[91300.0,1.438]],[[91300.5,6.352],[91300.6,0.085],[91301.0,0.002],[91301.4,0.021],[91302.3,0.01]]]
["binance-futures","BTCUSDT",1767830407461,[[91300.4,0.724],[91300.3,0.002],[91300.2,0.007],[91300.1,0.297],[91300.0,1.438]],[[91300.5,6.388],[91300.6,0.085],[91301.0,0.002],[91301.4,0.021],[91302.3,0.01]]]
["binance-futures","BTCUSDT",1767830407513,[[91300.4,0.763],[91300.3,0.002],[91300.2,0.007],[91300.1,0.299],[91300.0,1.438]],[[91300.5,6.395],[91300.6,0.085],[91301.0,0.002],[91301.1,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830407567,[[91300.4,0.763],[91300.3,0.002],[91300.2,0.007],[91300.1,0.299],[91300.0,1.438]],[[91300.5,6.423],[91300.6,0.089],[91301.0,0.002],[91301.1,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830407669,[[91300.4,0.763],[91300.3,0.002],[91300.2,0.007],[91300.1,0.297],[91300.0,1.438]],[[91300.5,6.433],[91300.6,0.089],[91301.0,0.002],[91301.1,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830407721,[[91300.4,0.763],[91300.3,0.002],[91300.2,0.007],[91300.0,1.438]],[[91300.5,6.433],[91300.6,0.089],[91301.0,0.002],[91301.1,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830407774,[[91300.4,0.632],[91300.3,0.002],[91300.2,0.007],[91300.1,0.002],[91300.0,1.438]],[[91300.5,6.448],[91300.6,0.089],[91301.0,0.002],[91301.1,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830407825,[[91300.4,0.509],[91300.3,0.002],[91300.2,0.007],[91300.1,0.3],[91300.0,1.438]],[[91300.5,6.448],[91300.6,0.089],[91301.0,0.002],[91301.1,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830407933,[[91300.4,0.509],[91300.3,0.002],[91300.2,0.007],[91300.1,0.3],[91300.0,1.438]],[[91300.5,6.461],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830407987,[[91300.4,0.386],[91300.3,0.002],[91300.2,0.007],[91300.1,0.3],[91300.0,1.438]],[[91300.5,6.461],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408039,[[91300.4,0.384],[91300.3,0.002],[91300.2,0.007],[91300.0,1.438]],[[91300.5,7.102],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408089,[[91300.4,0.384],[91300.3,0.002],[91300.2,0.007],[91300.0,1.438],[91293.5,0.004]],[[91300.5,7.782],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408141,[[91300.4,0.386],[91300.3,0.002],[91300.2,0.007],[91300.0,1.438],[91298.8,0.002]],[[91300.5,7.238],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408194,[[91300.4,0.386],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438],[91298.8,0.002]],[[91300.5,8.346],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408245,[[91300.4,0.386],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438],[91298.8,0.002]],[[91300.5,7.224],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408301,[[91300.4,0.36],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438],[91298.8,0.002]],[[91300.5,6.68],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408355,[[91300.4,0.359],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438],[91298.8,0.002]],[[91300.5,8.894],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408406,[[91300.4,0.359],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438]],[[91300.5,7.774],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408458,[[91300.4,0.359],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438],[91296.5,0.004]],[[91300.5,7.774],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408513,[[91300.4,0.549],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438],[91298.4,0.004]],[[91300.5,7.23],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408564,[[91300.4,4.702],[91300.3,0.22],[91300.2,0.007],[91300.0,1.438],[91298.4,0.002]],[[91300.5,6.347],[91300.6,0.089],[91301.0,0.002],[91301.1,0.078],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830408616,[[91300.3,0.225],[91300.2,0.009],[91300.0,1.438],[91299.9,0.015],[91298.4,0.002]],[[91300.4,16.775],[91300.5,3.094],[91300.6,0.015],[91301.0,0.054],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830408669,[[91300.3,0.225],[91300.2,0.009],[91300.1,0.008],[91300.0,1.438],[91299.9,0.015]],[[91300.4,19.639],[91300.5,2.009],[91300.6,0.015],[91301.0,0.097],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830408721,[[91300.3,0.214],[91300.2,0.009],[91300.1,0.008],[91300.0,1.438],[91299.9,0.004]],[[91300.4,20.419],[91300.5,1.867],[91300.6,0.015],[91301.0,0.097],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830408773,[[91300.3,0.213],[91300.2,0.009],[91300.1,0.008],[91300.0,1.438],[91299.9,0.004]],[[91300.4,19.888],[91300.5,1.867],[91300.6,0.015],[91301.0,0.097],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830408825,[[91300.3,0.213],[91300.2,0.009],[91300.1,0.008],[91300.0,1.438],[91299.9,0.004]],[[91300.4,18.71],[91300.5,1.867],[91300.6,0.015],[91301.0,0.097],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830408876,[[91300.3,0.213],[91300.2,0.009],[91300.1,0.008],[91300.0,1.438],[91299.9,0.004]],[[91300.4,18.12],[91300.5,1.867],[91300.6,0.015],[91301.0,0.097],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830408928,[[91300.3,0.177],[91300.2,0.009],[91300.1,0.008],[91300.0,1.438],[91299.9,0.004]],[[91300.4,19.36],[91300.5,1.813],[91300.6,0.015],[91301.0,0.097],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830408980,[[91300.3,0.163],[91300.2,0.009],[91300.1,0.008],[91300.0,1.438],[91299.9,0.004]],[[91300.4,18.724],[91300.5,1.811],[91300.6,0.015],[91301.0,0.097],[91301.1,0.002]]]
["binance-futures","BTCUSDT",1767830409031,[],[[91298.6,0.627],[91299.0,0.286],[91299.1,0.084],[91299.3,0.106],[91299.4,0.965]]]
["binance-futures","BTCUSDT",1767830409083,[[91297.5,0.013],[91297.4,0.002],[91296.2,0.007],[91295.6,0.002],[91295.3,0.002]],[[91297.6,12.214],[91297.7,0.008],[91298.1,0.027],[91298.4,0.027],[91298.5,0.277]]]
["binance-futures","BTCUSDT",1767830409135,[[91297.5,0.01],[91297.4,0.002],[91296.6,0.002],[91296.2,0.007],[91295.6,0.002]],[[91297.6,11.567],[91297.7,0.012],[91298.6,1.001],[91299.3,0.586],[91299.4,1.656]]]
["binance-futures","BTCUSDT",1767830409186,[[91297.5,0.01],[91297.4,0.002],[91297.3,0.006],[91296.6,0.002],[91296.2,0.007]],[[91297.6,11.025],[91297.7,0.012],[91298.6,0.401],[91299.4,0.152],[91299.5,0.002]]]
["binance-futures","BTCUSDT",1767830409239,[[91300.3,19.726],[91300.2,0.009],[91300.0,0.004],[91299.9,0.004],[91299.7,0.008]],[[91300.4,4.351],[91300.5,1.702],[91300.6,0.006],[91301.0,0.002],[91301.5,0.002]]]
["binance-futures","BTCUSDT",1767830409291,[[91300.3,14.317],[91300.2,0.009]],[[91300.4,4.511],[91300.5,1.705],[91300.6,0.008],[91301.0,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830409341,[[91300.3,13.213],[91300.2,0.011],[91299.4,0.01],[91298.8,0.87],[91298.5,0.816]],[[91300.4,2.85],[91300.5,1.705],[91300.6,0.006],[91301.0,0.002],[91301.4,0.021]]]
["binance-futures","BTCUSDT",1767830409393,[[91311.0,10.812],[91310.9,0.538],[91310.7,0.727],[91310.2,4.336],[91310.0,3.122]],[[91311.1,0.003],[91311.2,0.148],[91312.5,0.002],[91314.4,0.003],[91314.5,0.002]]]
["binance-futures","BTCUSDT",1767830409444,[[91311.1,19.632],[91311.0,1.713],[91310.9,0.004],[91310.8,0.004],[91310.7,0.263]],[[91311.2,0.087],[91311.3,0.005],[91312.5,0.002],[91313.6,0.002],[91314.5,0.002]]]
["binance-futures","BTCUSDT",1767830409496,[[91316.3,0.806],[91316.2,2.554],[91316.1,1.067],[91315.8,0.009],[91315.4,0.115]],[[91316.6,0.002],[91317.1,0.002],[91320.9,0.009],[91322.0,0.002],[91323.0,0.004]]]
["binance-futures","BTCUSDT",1767830409548,[[91319.3,9.482],[91319.2,0.011],[91319.1,1.948],[91318.5,0.004],[91318.4,1.165]],[[91319.4,0.322],[91319.5,0.003],[91319.9,0.005],[91320.0,0.002],[91321.7,0.002]]]
["binance-futures","BTCUSDT",1767830409601,[[91319.3,9.016],[91319.2,0.013],[91318.5,0.004]],[[91319.4,0.465],[91319.5,0.112],[91319.9,0.005],[91320.0,0.002],[91321.7,0.002]]]
["binance-futures","BTCUSDT",1767830409653,[[91319.3,9.016],[91319.2,0.013],[91318.5,0.004],[91314.7,0.11],[91313.9,0.922]],[[91319.4,0.805],[91319.5,0.112],[91319.9,0.002],[91320.0,0.002],[91320.5,0.012]]]
["binance-futures","BTCUSDT",1767830409705,[[91319.3,9.015],[91319.2,0.013],[91318.5,0.004],[91318.4,0.002],[91318.1,0.002]],[[91319.4,0.532],[91319.5,0.112],[91319.9,0.002],[91320.0,0.002],[91320.5,0.012]]]
["binance-futures","BTCUSDT",1767830409757,[[91319.3,8.962],[91319.2,0.013],[91318.5,0.004],[91318.4,0.002],[91318.3,0.934]],[[91319.4,0.528],[91319.5,0.112],[91319.9,0.002],[91320.0,0.002],[91320.5,0.012]]]
["binance-futures","BTCUSDT",1767830409809,[[91319.3,8.962],[91319.2,0.013],[91319.1,0.002],[91318.5,0.004],[91318.4,0.002]],[[91319.4,0.528],[91319.5,0.112],[91319.9,0.002],[91320.0,0.002],[91320.5,0.012]]]
["binance-futures","BTCUSDT",1767830409861,[[91319.3,9.935],[91319.2,0.013],[91319.1,0.002],[91318.5,0.004],[91318.4,0.002]],[[91319.4,0.501],[91319.5,0.112],[91319.9,0.002],[91320.0,0.002],[91320.5,0.012]]]
["binance-futures","BTCUSDT",1767830409913,[[91319.3,11.069],[91319.2,0.013],[91319.1,0.002],[91318.5,0.004],[91318.4,0.002]],[[91319.4,0.501],[91319.5,0.112],[91319.9,0.002],[91320.0,0.002],[91320.5,0.012]]]
["binance-futures","BTCUSDT",1767830409965,[[91319.3,11.61],[91319.2,0.013],[91319.1,0.002],[91318.5,0.004],[91318.4,0.004]],[[91319.4,0.503],[91319.5,0.112],[91319.9,0.002],[91320.0,0.002],[91320.5,0.012]]]
["binance-futures","BTCUSDT",1767830410018,[[91319.8,0.504],[91319.4,3.993],[91319.3,12.412],[91319.2,0.093],[91319.1,0.002]],[[91319.9,0.002],[91320.0,0.002],[91320.5,0.012],[91324.4,0.004],[91330.6,0.006]]]
["binance-futures","BTCUSDT",1767830410071,[[91322.9,14.528],[91322.8,0.006],[91322.2,6.38],[91322.1,1.25],[91322.0,0.537]],[[91323.0,0.062],[91323.1,0.003],[91323.9,0.002],[91324.0,0.002],[91324.4,0.002]]]
["binance-futures","BTCUSDT",1767830410121,[[91322.9,15.112],[91322.8,0.006],[91322.3,2.764],[91322.1,1.25],[91322.0,0.374]],[[91323.0,0.371],[91323.1,0.003],[91323.9,0.002],[91324.0,0.002],[91324.4,0.002]]]
["binance-futures","BTCUSDT",1767830410174,[[91322.9,15.142],[91322.8,0.008],[91322.7,0.008],[91322.3,1.052],[91322.2,0.002]],[[91323.0,1.471],[91323.1,0.003],[91323.9,0.002],[91324.0,0.002],[91324.4,0.002]]]
["binance-futures","BTCUSDT",1767830410226,[[91322.9,13.803],[91322.8,0.008],[91322.7,0.008],[91322.3,1.052],[91322.2,0.002]],[[91323.0,1.471],[91323.1,0.003],[91323.9,0.002],[91324.0,0.002],[91324.4,0.002]]]
["binance-futures","BTCUSDT",1767830410277,[[91322.9,13.804],[91322.8,0.008],[91322.7,0.008],[91322.3,1.052],[91322.2,0.002]],[[91323.0,1.474],[91323.1,0.007],[91323.9,0.002],[91324.0,0.002],[91324.4,0.002]]]
["binance-futures","BTCUSDT",1767830410329,[[91322.9,14.592],[91322.8,0.008],[91322.7,0.008],[91322.3,1.052],[91322.2,0.002]],[[91323.0,1.388],[91323.1,0.007],[91323.9,0.002],[91324.0,0.002],[91324.4,0.002]]]
["binance-futures","BTCUSDT",1767830410381,[[91333.3,7.802],[91332.7,0.068],[91332.0,0.013],[91331.6,0.55],[91331.4,3.617]],[[91334.7,0.005],[91335.3,0.009],[91335.9,0.003],[91336.5,0.002],[91337.2,0.002]]]
["binance-futures","BTCUSDT",1767830410433,[[91336.9,18.433],[91336.5,0.002],[91336.4,0.01],[91336.1,6.375],[91336.0,5.843]],[[91337.0,0.553],[91337.2,0.002],[91337.3,0.004],[91338.4,0.006],[91338.5,0.002]]]
["binance-futures","BTCUSDT",1767830410484,[[91336.9,16.971],[91336.8,0.004],[91336.6,0.002],[91336.5,0.002],[91336.2,2.702]],[[91337.0,0.034],[91337.1,0.003],[91337.2,0.002],[91337.3,0.004],[91338.4,0.006]]]
["binance-futures","BTCUSDT",1767830410536,[[91338.3,14.656],[91338.2,1.302],[91338.1,0.002],[91337.9,0.188],[91337.8,0.002]],[[91338.4,0.026],[91338.5,0.005],[91339.0,0.004],[91340.0,0.002],[91342.6,0.002]]]
["binance-futures","BTCUSDT",1767830410588,[[91338.3,9.373],[91338.2,1.304],[91338.1,0.002],[91337.9,0.188],[91337.8,0.002]],[[91338.4,1.048],[91338.5,0.005],[91339.0,0.004],[91340.0,0.002],[91342.6,0.002]]]
["binance-futures","BTCUSDT",1767830410640,[[91338.3,8.997],[91338.2,1.264],[91338.1,0.002],[91337.9,0.188],[91337.8,0.002]],[[91338.4,1.17],[91338.5,0.005],[91339.0,0.004],[91340.0,0.002],[91340.1,0.054]]]
["binance-futures","BTCUSDT",1767830410691,[[91338.3,8.977],[91338.2,0.332],[91338.1,0.002],[91337.9,0.188]],[[91338.4,1.076],[91338.5,0.005],[91339.0,0.004],[91340.0,0.002],[91340.1,0.054]]]
["binance-futures","BTCUSDT",1767830410743,[[91338.3,8.977],[91338.2,0.332],[91338.1,0.002],[91337.9,0.188],[91337.2,0.054]],[[91338.4,1.118],[91338.5,0.005],[91339.0,0.004],[91339.2,0.008],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830410793,[[91338.3,9.792],[91338.2,0.332],[91338.1,0.002],[91337.9,0.188],[91337.2,0.054]],[[91338.4,0.578],[91338.5,0.005],[91339.0,0.004],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830410848,[[91338.3,9.792],[91338.2,0.332],[91338.1,0.002],[91337.9,0.188],[91337.2,0.054]],[[91338.4,0.304],[91338.5,0.005],[91339.0,0.004],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830410901,[[91338.3,9.792],[91338.2,0.332],[91338.1,0.002],[91337.9,0.188],[91337.2,0.054]],[[91338.4,0.313],[91338.5,0.005],[91339.0,0.004],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830410952,[[91338.3,9.794],[91338.2,0.332],[91338.1,0.004],[91337.9,0.188],[91337.2,0.054]],[[91338.4,0.085],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411003,[[91338.3,9.794],[91338.2,0.332],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,0.623],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411055,[[91338.3,9.794],[91338.2,0.332],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,0.629],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411108,[[91338.3,9.006],[91338.2,0.332],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,0.8],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411158,[[91338.3,8.936],[91338.2,0.332],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,0.801],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411211,[[91338.3,8.677],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.242],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411368,[[91338.3,8.677],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.252],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411421,[[91338.3,8.675],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.289],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411473,[[91338.3,8.685],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.292],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411526,[[91338.3,8.673],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,0.856],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411578,[[91338.3,8.693],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,0.901],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411633,[[91338.3,8.643],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.195],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411684,[[91338.3,8.643],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.167],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411737,[[91338.3,8.609],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.178],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411788,[[91338.3,8.593],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.178],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411841,[[91338.3,7.794],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.487],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411945,[[91338.3,7.794],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.489],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830411996,[[91338.3,7.794],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.297],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412049,[[91338.3,7.794],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412101,[[91338.3,7.791],[91338.2,0.334],[91338.1,0.01],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412205,[[91338.3,7.791],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.005],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412309,[[91338.3,7.832],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412361,[[91338.3,7.829],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412414,[[91338.3,7.824],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412467,[[91338.3,7.819],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412516,[[91338.3,7.803],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.3],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412568,[[91338.3,7.762],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.079],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412621,[[91338.3,7.75],[91338.2,0.334],[91338.1,0.004],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.188],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412676,[[91338.3,7.75],[91338.2,0.334],[91338.1,0.009],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.188],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412730,[[91338.3,7.75],[91338.2,0.334],[91338.1,0.009],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.472],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412781,[[91338.3,7.754],[91338.2,0.334],[91338.1,0.009],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.472],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412835,[[91338.3,7.77],[91338.2,0.334],[91338.1,0.009],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.472],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412885,[[91338.3,7.774],[91338.2,0.334],[91338.1,0.009],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.472],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830412989,[[91338.3,7.774],[91338.2,0.334],[91338.1,0.009],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.47],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413153,[[91338.3,7.54],[91338.2,0.334],[91338.1,0.009],[91337.9,0.188],[91337.5,0.002]],[[91338.4,1.47],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413205,[[91338.3,7.54],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002]],[[91338.4,2.565],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413256,[[91338.3,7.54],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,2.565],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413367,[[91338.3,7.54],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,2.565],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413417,[[91338.3,7.54],[91338.2,0.334],[91338.1,0.016],[91337.5,0.002],[91334.8,0.004]],[[91338.4,2.565],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413523,[[91338.3,7.591],[91338.2,0.334],[91338.1,0.016],[91337.5,0.002],[91334.8,0.004]],[[91338.4,2.278],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413574,[[91338.3,7.603],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.837],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413627,[[91338.3,7.641],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.837],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413676,[[91338.3,7.641],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.831],[91338.5,0.007],[91339.0,0.006],[91339.2,0.004],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413785,[[91338.3,7.653],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.831],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413944,[[91338.3,7.042],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.831],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830413997,[[91338.3,7.036],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.831],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830414101,[[91338.3,7.036],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.831],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830414152,[[91338.3,7.036],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.831],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830414360,[[91338.3,7.036],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.818],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830414465,[[91338.3,7.036],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.818],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414517,[[91338.3,7.036],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.818],[91338.5,0.007],[91339.0,0.006],[91339.2,0.006],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414568,[[91338.3,7.036],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.818],[91338.5,0.007],[91339.0,0.009],[91339.2,0.006],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414621,[[91338.3,7.038],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.712],[91338.5,0.007],[91339.0,0.009],[91339.2,0.006],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414674,[[91338.3,7.038],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.71],[91338.5,0.007],[91339.0,0.009],[91339.2,0.006],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414729,[[91338.3,7.006],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.004]],[[91338.4,1.71],[91338.5,0.007],[91339.0,0.009],[91339.2,0.006],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414888,[[91338.3,6.532],[91338.2,0.334],[91338.1,0.009],[91337.5,0.002],[91334.8,0.002]],[[91338.4,2.214],[91338.5,0.007],[91339.0,0.009],[91339.2,0.006],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414940,[[91338.3,1.367],[91338.2,0.334],[91338.1,0.007],[91337.5,0.002],[91336.9,0.056]],[[91338.4,2.914],[91338.5,0.007],[91339.0,0.009],[91339.2,0.056],[91339.3,0.002]]]
["binance-futures","BTCUSDT",1767830414993,[[91338.3,1.392],[91338.2,0.334],[91338.1,0.007],[91337.5,0.002],[91336.9,0.056]],[[91338.4,2.914],[91338.5,0.007],[91339.0,0.287],[91339.1,0.38],[91339.2,0.056]]]
["binance-futures","BTCUSDT",1767830415043,[[91338.3,1.392],[91338.2,0.334],[91338.1,0.007],[91337.5,0.002],[91336.9,0.056]],[[91338.4,2.916],[91338.5,0.363],[91338.7,0.557],[91338.9,0.922],[91339.0,0.559]]]
["binance-futures","BTCUSDT",1767830415095,[],[[91332.3,2.888],[91332.4,9.111],[91332.5,1.249],[91332.8,3.547],[91332.9,3.238]]]
["binance-futures","BTCUSDT",1767830415147,[[91330.4,0.002],[91330.3,0.002],[91327.6,0.002],[91327.5,0.004],[91327.4,0.004]],[[91331.3,7.249],[91331.6,1.654],[91331.7,2.548],[91331.9,25.78],[91332.0,4.827]]]
["binance-futures","BTCUSDT",1767830415199,[[91327.6,0.002],[91327.5,0.004],[91327.4,0.004]],[[91328.1,12.96],[91328.5,1.492],[91328.6,3.398],[91328.8,10.505],[91328.9,0.118]]]
["binance-futures","BTCUSDT",1767830415251,[[91328.0,0.03],[91327.9,0.002],[91327.6,0.002],[91327.5,0.002],[91327.4,0.002]],[[91328.1,12.588],[91328.2,0.011],[91328.5,0.447],[91328.6,0.002],[91328.7,5.6]]]
["binance-futures","BTCUSDT",1767830415303,[[91328.0,0.045],[91327.9,0.002],[91327.6,0.002],[91327.5,0.002],[91327.4,0.002]],[[91328.1,13.4],[91328.2,0.011],[91328.5,0.447],[91328.6,0.002],[91328.7,0.04]]]
["binance-futures","BTCUSDT",1767830415354,[[91328.0,0.045],[91327.9,0.002],[91327.6,0.002],[91327.5,0.002],[91327.4,0.002]],[[91328.1,12.534],[91328.2,0.011],[91328.5,0.447],[91328.6,0.002],[91333.2,0.132]]]
["binance-futures","BTCUSDT",1767830415406,[[91328.0,0.177],[91327.9,0.002],[91327.6,0.002],[91327.5,0.002],[91327.4,0.002]],[[91328.1,11.532],[91328.2,0.009],[91328.5,0.447],[91331.9,0.007],[91332.0,0.015]]]
["binance-futures","BTCUSDT",1767830415457,[],[[91325.1,8.369],[91325.2,0.003],[91325.7,0.013],[91326.0,0.013],[91326.1,0.027]]]
["binance-futures","BTCUSDT",1767830415510,[[91325.0,0.268],[91322.2,0.092],[91319.2,0.452],[91319.1,0.458],[91316.5,0.203]],[[91325.1,8.549],[91325.2,0.005],[91326.7,0.732],[91326.8,0.092],[91326.9,0.048]]]
["binance-futures","BTCUSDT",1767830415560,[[91325.0,0.145],[91324.8,0.004],[91323.5,0.013],[91322.2,0.092],[91319.3,0.462]],[[91325.1,8.63],[91325.2,0.009],[91326.7,0.732],[91326.8,0.092],[91326.9,0.048]]]
["binance-futures","BTCUSDT",1767830415613,[[91325.0,0.149],[91324.8,0.004],[91323.5,0.013],[91322.2,0.149],[91319.4,0.46]],[[91325.1,6.906],[91325.2,0.009],[91326.7,0.732],[91326.8,0.092],[91326.9,0.048]]]
["binance-futures","BTCUSDT",1767830415664,[[91325.0,0.152],[91324.8,0.004],[91323.5,0.013],[91322.2,0.21],[91319.4,0.46]],[[91325.1,7.495],[91325.2,0.009],[91326.7,0.732],[91326.8,0.092],[91326.9,0.048]]]
["binance-futures","BTCUSDT",1767830415715,[[91325.0,0.149],[91324.8,0.004],[91323.5,0.013],[91322.2,0.21],[91320.9,0.002]],[[91325.1,5.709],[91325.2,0.009],[91326.7,0.732],[91326.8,0.092],[91326.9,0.048]]]
["binance-futures","BTCUSDT",1767830415819,[[91325.0,0.149],[91324.8,0.004],[91323.5,0.013],[91322.2,0.21],[91320.9,0.002]],[[91325.1,5.709],[91325.2,0.009],[91326.6,0.197],[91326.7,0.732],[91326.8,0.092]]]
["binance-futures","BTCUSDT",1767830415868,[[91325.0,0.149],[91324.8,0.004],[91323.5,0.013],[91322.2,0.21],[91320.9,0.002]],[[91325.1,5.709],[91325.2,0.011],[91326.6,0.197],[91326.7,0.732],[91326.8,0.096]]]
["binance-futures","BTCUSDT",1767830415925,[],[[91319.2,3.61],[91319.3,0.46],[91319.4,0.716],[91319.5,0.445],[91319.8,0.076]]]
["binance-futures","BTCUSDT",1767830415978,[[91319.1,3.188],[91316.0,0.015],[91314.7,1.097],[91313.1,0.294],[91312.1,0.336]],[[91319.2,3.683],[91319.3,0.464],[91319.4,0.716],[91319.5,0.445],[91319.8,0.076]]]
["binance-futures","BTCUSDT",1767830416030,[[91319.1,3.48],[91318.4,0.011],[91316.0,0.015],[91314.7,1.097],[91314.6,0.835]],[[91319.2,3.673],[91319.3,0.464],[91319.4,0.437],[91319.5,0.445],[91319.8,0.076]]]
["binance-futures","BTCUSDT",1767830416082,[[91319.1,3.583],[91318.4,0.011],[91316.0,0.015],[91314.7,1.097],[91314.6,0.835]],[[91319.2,3.655],[91319.3,0.464],[91319.4,0.437],[91319.5,0.445],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416133,[[91319.1,3.869],[91318.4,0.013],[91316.0,0.015],[91315.3,0.003],[91314.7,1.097]],[[91319.2,3.655],[91319.3,0.464],[91319.4,0.437],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416185,[[91319.1,3.871],[91318.4,0.013],[91316.0,0.015],[91315.3,0.005],[91314.7,1.097]],[[91319.2,3.655],[91319.3,0.464],[91319.4,0.437],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416238,[[91319.1,4.008],[91318.4,0.013],[91316.0,0.015],[91315.3,0.005],[91314.7,1.097]],[[91319.2,3.44],[91319.3,0.438],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416291,[[91319.1,3.53],[91318.4,0.013],[91316.5,0.08],[91316.0,0.015],[91315.3,0.005]],[[91319.2,2.416],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416342,[[91319.1,3.53],[91318.4,0.013],[91318.1,0.002],[91316.5,0.08],[91316.0,0.015]],[[91319.2,2.416],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416397,[[91319.1,3.524],[91318.4,0.013],[91318.1,0.002],[91316.5,0.08],[91316.0,0.015]],[[91319.2,2.55],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416556,[[91319.1,3.443],[91318.4,0.013],[91316.5,0.08],[91316.0,0.015]],[[91319.2,2.55],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416609,[[91319.1,3.443],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082],[91316.0,0.015]],[[91319.2,2.55],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416661,[[91319.1,3.301],[91318.4,0.013],[91317.5,0.002],[91317.2,0.002],[91316.5,0.082]],[[91319.2,3.643],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416713,[[91319.1,3.301],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082]],[[91319.2,3.752],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416876,[[91319.1,3.301],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082]],[[91319.2,2.618],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416929,[[91319.1,3.356],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082]],[[91319.2,2.618],[91319.3,0.44],[91319.4,0.411],[91319.5,0.419],[91319.6,0.004]]]
["binance-futures","BTCUSDT",1767830416981,[[91319.1,3.498],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082]],[[91319.2,2.618],[91319.3,0.058],[91319.4,0.046],[91319.6,0.004],[91320.0,0.415]]]
["binance-futures","BTCUSDT",1767830417033,[[91319.1,3.498],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082]],[[91319.2,2.618],[91319.3,0.011],[91319.4,0.046],[91320.0,0.415],[91341.2,0.002]]]
["binance-futures","BTCUSDT",1767830417089,[[91319.1,3.498],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082]],[[91319.2,2.618],[91319.3,0.011],[91319.4,0.046],[91320.0,0.415],[91332.7,0.379]]]
["binance-futures","BTCUSDT",1767830417141,[[91319.1,3.498],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.5,0.082]],[[91319.2,2.618],[91319.3,0.011],[91320.0,0.415],[91325.6,0.005],[91329.0,0.144]]]
["binance-futures","BTCUSDT",1767830417193,[[91319.1,3.356],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.6,0.002]],[[91319.2,2.613],[91319.3,0.011],[91320.0,0.415],[91320.1,0.142],[91325.6,0.005]]]
["binance-futures","BTCUSDT",1767830417247,[[91319.1,3.247],[91319.0,0.435],[91318.4,0.013],[91317.5,0.002],[91316.6,0.002]],[[91319.2,2.613],[91319.3,0.011],[91320.0,0.415],[91320.1,0.142],[91325.6,0.005]]]
["binance-futures","BTCUSDT",1767830417298,[[91319.1,1.775],[91319.0,0.006],[91318.4,0.013],[91317.5,0.002],[91316.6,0.002]],[[91319.2,2.755],[91319.3,0.011],[91320.0,0.415],[91325.6,0.005],[91328.2,0.01]]]
["binance-futures","BTCUSDT",1767830417351,[[91319.1,1.775],[91319.0,0.006],[91318.4,0.013],[91317.5,0.002],[91316.6,0.002]],[[91319.2,2.753],[91319.3,0.011],[91320.0,0.415],[91325.6,0.005],[91326.6,0.094]]]
["binance-futures","BTCUSDT",1767830417402,[[91319.1,0.006],[91319.0,0.004],[91318.7,0.124],[91318.4,0.013],[91317.5,0.002]],[[91319.2,4.401],[91319.3,0.011],[91320.0,0.415],[91320.1,0.002],[91320.9,0.002]]]
["binance-futures","BTCUSDT",1767830417454,[],[[91315.5,13.344],[91315.6,0.002],[91315.9,0.26],[91316.0,1.592],[91316.1,0.095]]]
["binance-futures","BTCUSDT",1767830417506,[[91315.4,1.82],[91315.3,0.006],[91314.4,0.002],[91312.9,0.381],[91312.3,0.002]],[[91315.5,5.915],[91315.6,0.005],[91316.3,0.076],[91316.4,0.002],[91317.6,0.05]]]
["binance-futures","BTCUSDT",1767830417558,[[91315.4,1.205],[91315.3,0.006],[91314.4,0.002],[91313.2,0.003],[91312.9,0.381]],[[91315.5,6.553],[91315.6,0.009],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830417611,[[91315.4,1.227],[91315.3,0.006],[91314.4,0.002],[91313.6,0.004],[91313.2,0.003]],[[91315.5,5.96],[91315.6,0.009],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830417662,[[91315.4,1.238],[91315.3,0.006],[91314.4,0.002],[91313.6,0.004],[91313.2,0.003]],[[91315.5,5.962],[91315.6,0.009],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830417713,[[91315.4,1.238],[91315.3,0.006],[91314.7,0.002],[91314.4,0.002],[91313.6,0.004]],[[91315.5,5.962],[91315.6,0.009],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830417767,[[91315.4,1.238],[91315.3,0.006],[91314.8,0.004],[91314.7,0.002],[91314.4,0.002]],[[91315.5,5.962],[91315.6,0.009],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830417873,[[91315.4,1.238],[91315.3,0.006],[91314.8,0.004],[91314.7,0.002],[91314.4,0.002]],[[91315.5,5.962],[91315.6,0.011],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830418029,[[91315.4,1.273],[91315.3,0.006],[91314.8,0.004],[91314.7,0.002],[91314.4,0.002]],[[91315.5,5.962],[91315.6,0.011],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830418083,[[91315.4,0.085],[91315.3,0.004],[91314.8,0.004],[91314.7,0.002],[91314.4,0.002]],[[91315.5,7.309],[91315.6,0.011],[91316.0,0.05],[91316.3,0.076],[91316.4,0.002]]]
["binance-futures","BTCUSDT",1767830418136,[[91315.4,0.005],[91315.3,0.004],[91314.8,0.002],[91314.7,0.002],[91314.4,0.002]],[[91315.5,9.415],[91315.6,0.011],[91315.7,0.002],[91316.0,0.05],[91316.2,0.002]]]
["binance-futures","BTCUSDT",1767830418187,[],[[91310.4,10.345],[91310.5,0.005],[91310.8,0.002],[91311.7,0.1],[91312.2,0.07]]]
["binance-futures","BTCUSDT",1767830418239,[[91306.0,0.002],[91305.2,0.002],[91304.9,0.002],[91304.8,0.024],[91304.7,0.216]],[[91310.4,11.738],[91310.5,0.085],[91310.8,0.002],[91311.7,0.1],[91312.2,0.07]]]
["binance-futures","BTCUSDT",1767830418291,[[91310.3,0.034],[91310.2,0.007],[91306.2,0.005],[91306.0,0.002],[91305.2,0.002]],[[91310.4,10.787],[91310.5,0.087],[91310.8,0.002],[91311.2,0.05],[91311.7,0.1]]]
["binance-futures","BTCUSDT",1767830418343,[[91310.3,0.034],[91310.2,0.009],[91306.2,0.005],[91306.0,0.002],[91305.2,0.002]],[[91310.4,10.746],[91310.5,0.087],[91310.8,0.002],[91311.2,0.05],[91312.4,0.003]]]
["binance-futures","BTCUSDT",1767830418394,[[91310.3,0.034],[91310.2,0.009],[91309.9,0.007],[91306.7,0.013],[91306.2,0.005]],[[91310.4,10.186],[91310.5,0.087],[91310.8,0.002],[91311.2,0.05],[91312.4,0.003]]]
["binance-futures","BTCUSDT",1767830418446,[[91310.3,0.034],[91310.2,0.009],[91309.9,0.007],[91306.7,0.013],[91306.2,0.005]],[[91310.4,11.926],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91312.3,0.002]]]
["binance-futures","BTCUSDT",1767830418497,[[91310.3,0.034],[91310.2,0.009],[91309.9,0.007],[91306.7,0.013],[91306.2,0.005]],[[91310.4,10.673],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91312.3,0.002]]]
["binance-futures","BTCUSDT",1767830418551,[[91310.3,0.076],[91310.2,0.009],[91309.9,0.007],[91306.7,0.013],[91306.2,0.005]],[[91310.4,9.382],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91315.5,0.008]]]
["binance-futures","BTCUSDT",1767830418601,[[91310.3,0.076],[91310.2,0.009],[91309.9,0.007],[91306.7,0.013],[91306.2,0.005]],[[91310.4,9.913],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91315.5,0.008]]]
["binance-futures","BTCUSDT",1767830418653,[[91310.3,0.076],[91310.2,0.009],[91309.9,0.007],[91306.7,0.013],[91306.2,0.005]],[[91310.4,9.436],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91315.5,0.008]]]
["binance-futures","BTCUSDT",1767830418706,[[91310.3,0.366],[91310.2,0.009],[91309.9,0.007],[91307.0,0.006],[91306.7,0.013]],[[91310.4,7.091],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91315.5,0.008]]]
["binance-futures","BTCUSDT",1767830418757,[[91310.3,0.366],[91310.2,0.009],[91309.9,0.007],[91307.0,0.006],[91306.7,0.013]],[[91310.4,7.093],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91315.5,0.008]]]
["binance-futures","BTCUSDT",1767830418812,[[91310.3,1.41],[91310.2,0.009],[91309.9,0.007],[91307.0,0.006],[91306.7,0.013]],[[91310.4,7.066],[91310.5,0.089],[91310.8,0.002],[91311.2,0.05],[91315.5,0.008]]]
["binance-futures","BTCUSDT",1767830418863,[[91310.3,1.635],[91310.2,0.008],[91308.0,0.023],[91307.0,0.006],[91306.8,0.003]],[[91310.4,3.034],[91310.5,0.087],[91310.8,0.002],[91311.2,0.05],[91314.8,0.038]]]
["binance-futures","BTCUSDT",1767830418913,[[91310.3,2.443],[91310.2,0.008],[91309.3,0.002],[91308.0,0.063],[91307.0,0.006]],[[91310.4,2.565],[91310.5,0.011],[91310.8,0.002],[91311.2,0.05],[91314.0,0.091]]]
["binance-futures","BTCUSDT",1767830418966,[[91310.3,2.445],[91310.2,0.008],[91309.3,0.002],[91308.0,0.063],[91307.0,0.006]],[[91310.4,2.565],[91310.5,0.011],[91310.8,0.002],[91311.2,0.05],[91314.0,0.091]]]
["binance-futures","BTCUSDT",1767830419178,[[91310.3,2.441],[91310.2,0.008],[91309.3,0.002],[91308.0,0.063],[91307.0,0.006]],[[91310.4,2.565],[91310.5,0.011],[91310.8,0.002],[91311.2,0.05],[91314.0,0.091]]]
["binance-futures","BTCUSDT",1767830419229,[[91310.3,2.304],[91310.2,0.008],[91309.3,0.002],[91308.0,0.063],[91307.0,0.006]],[[91310.4,2.565],[91310.5,0.011],[91310.8,0.002],[91311.2,0.05],[91314.0,0.091]]]
["binance-futures","BTCUSDT",1767830419285,[[91310.3,0.53],[91310.2,0.006],[91309.3,0.002],[91308.0,0.002],[91307.0,0.006]],[[91310.4,2.818],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419337,[[91310.3,1.101],[91310.2,0.008],[91309.3,0.002],[91308.0,0.002],[91307.9,0.002]],[[91310.4,2.818],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419389,[[91310.3,0.797],[91310.2,0.006],[91309.3,0.002],[91308.1,0.005],[91308.0,0.002]],[[91310.4,2.815],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419443,[[91310.3,0.852],[91310.2,0.006],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,2.569],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419497,[[91310.3,0.854],[91310.2,0.006],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,2.561],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419549,[[91310.3,1.018],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,2.559],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419653,[[91310.3,1.123],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.654],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419705,[[91310.3,1.123],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.656],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830419757,[[91310.3,1.123],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.656],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91313.1,0.004]]]
["binance-futures","BTCUSDT",1767830419917,[[91310.3,1.129],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.662],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91313.1,0.004]]]
["binance-futures","BTCUSDT",1767830420021,[[91310.3,1.129],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.662],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420074,[[91310.3,0.963],[91310.2,0.006],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.657],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420181,[[91310.3,0.963],[91310.2,0.006],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.55],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420233,[[91310.3,1.097],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.55],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420285,[[91310.3,0.963],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.555],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420332,[[91310.3,0.963],[91310.2,0.006],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.555],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420438,[[91310.3,1.097],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.555],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420489,[[91310.3,1.107],[91310.2,0.008],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.555],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420540,[[91310.3,0.973],[91310.2,0.006],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.555],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420596,[[91310.3,0.945],[91310.2,0.006],[91309.3,0.002],[91308.4,0.004],[91308.1,0.005]],[[91310.4,3.555],[91310.5,0.011],[91310.8,0.002],[91311.2,0.126],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830420647,[[91310.3,5.715],[91310.2,0.012],[91309.3,0.002],[91308.4,0.004],[91308.1,0.028]],[[91310.4,1.207],[91310.5,0.011],[91311.2,0.05],[91312.0,0.002],[91314.0,0.046]]]
["binance-futures","BTCUSDT",1767830420697,[[91310.3,5.698],[91310.2,0.012],[91309.3,0.002],[91308.4,0.004],[91308.1,0.16]],[[91310.4,1.267],[91310.5,0.011],[91311.2,0.05],[91312.0,0.002],[91314.0,0.015]]]
["binance-futures","BTCUSDT",1767830420750,[[91310.3,5.708],[91310.2,0.012],[91309.3,0.002],[91308.4,0.004],[91308.1,0.16]],[[91310.4,2.61],[91310.5,0.011],[91311.2,0.05],[91312.0,0.002],[91313.0,0.076]]]
["binance-futures","BTCUSDT",1767830420801,[[91310.3,5.574],[91310.2,0.012],[91309.3,0.002],[91308.4,0.004],[91308.1,0.16]],[[91310.4,2.613],[91310.5,0.011],[91311.2,0.05],[91312.0,0.002],[91313.0,0.076]]]
["binance-futures","BTCUSDT",1767830420853,[[91310.3,4.784],[91310.2,0.01],[91309.3,0.002],[91308.4,0.004],[91308.1,0.16]],[[91310.4,2.756],[91310.5,0.011],[91311.2,0.05],[91312.0,0.002],[91313.0,0.076]]]
["binance-futures","BTCUSDT",1767830420907,[[91310.3,4.472],[91310.2,0.01],[91309.3,0.002],[91308.4,0.004],[91308.1,0.16]],[[91310.4,2.756],[91310.5,0.011],[91311.2,0.05],[91312.0,0.002],[91313.0,0.076]]]
["binance-futures","BTCUSDT",1767830420959,[[91310.3,3.697],[91310.2,0.01],[91309.3,0.002],[91308.4,0.004],[91308.1,0.105]],[[91310.4,2.756],[91310.5,0.011],[91311.2,0.05],[91312.0,0.002],[91313.0,0.076]]]
["binance-futures","BTCUSDT",1767830421009,[[91310.3,3.695],[91310.2,0.01],[91309.3,0.002],[91308.4,0.004],[91308.1,0.105]],[[91310.4,2.756],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421065,[[91310.3,3.692],[91310.2,0.01],[91309.3,0.002],[91308.4,0.004],[91308.1,0.105]],[[91310.4,2.764],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421117,[[91310.3,3.682],[91310.2,0.01],[91310.0,0.004],[91309.3,0.002],[91308.4,0.004]],[[91310.4,2.764],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421168,[[91310.3,3.536],[91310.2,0.008],[91310.0,0.004],[91309.3,0.002],[91308.4,0.004]],[[91310.4,3.86],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421217,[[91310.3,3.536],[91310.2,0.008],[91310.0,0.004],[91309.3,0.002],[91308.9,0.009]],[[91310.4,3.86],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421270,[[91310.3,3.536],[91310.2,0.008],[91310.0,0.004],[91309.3,0.002],[91308.9,0.009]],[[91310.4,3.863],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421324,[[91310.3,3.546],[91310.2,0.008],[91310.0,0.004],[91309.3,0.002],[91308.9,0.009]],[[91310.4,3.869],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421428,[[91310.3,2.577],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,3.969],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421533,[[91310.3,2.068],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,3.969],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91312.0,0.002]]]
["binance-futures","BTCUSDT",1767830421588,[[91310.3,2.068],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,3.969],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830421641,[[91310.3,2.068],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.019],[91310.5,0.011],[91311.0,0.004],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830421689,[[91310.3,2.058],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.019],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830421745,[[91310.3,2.073],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.015],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830421797,[[91310.3,2.2],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.015],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830421904,[[91310.3,2.209],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.004],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422008,[[91310.3,2.201],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.004],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422062,[[91310.3,2.067],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.004],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422113,[[91310.3,2.2],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.006],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422167,[[91310.3,2.066],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.004],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422221,[[91310.3,2.2],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.004],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422273,[[91310.3,2.2],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,3.998],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422325,[[91310.3,2.2],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.0],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422377,[[91310.3,2.2],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.003],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422429,[[91310.3,2.169],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.003],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422485,[[91310.3,2.171],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.003],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422537,[[91310.3,2.223],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.003],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422642,[[91310.3,2.214],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.003],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422693,[[91310.3,2.214],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.515],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422749,[[91310.3,2.207],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.515],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422853,[[91310.3,2.207],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.51],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422905,[[91310.3,2.207],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.505],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830422957,[[91310.3,2.057],[91310.2,0.008],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,4.505],[91310.5,0.011],[91311.0,0.002],[91311.2,0.05],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830423009,[[91310.3,0.166],[91310.2,0.004],[91310.0,0.002],[91309.3,0.002],[91308.9,0.002]],[[91310.4,5.719],[91310.5,0.013],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423062,[[91310.3,0.099],[91310.2,0.004],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.607],[91310.5,0.011],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423115,[[91310.3,0.095],[91310.2,0.004],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.611],[91310.5,0.014],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423167,[[91310.3,0.065],[91310.2,0.004],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.611],[91310.5,0.014],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423217,[[91310.3,1.146],[91310.2,0.006],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.519],[91310.5,0.014],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423325,[[91310.3,1.148],[91310.2,0.006],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.517],[91310.5,0.014],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423377,[[91310.3,0.501],[91310.2,0.004],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.609],[91310.5,0.014],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423431,[[91310.3,0.075],[91310.2,0.004],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.609],[91310.5,0.014],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423537,[[91310.3,0.077],[91310.2,0.004],[91310.0,0.002],[91309.8,0.003],[91309.3,0.002]],[[91310.4,4.612],[91310.5,0.014],[91310.8,0.002],[91311.0,0.002],[91311.2,0.05]]]
["binance-futures","BTCUSDT",1767830423589,[],[[91308.2,6.656],[91308.3,0.005],[91308.8,0.05],[91309.6,0.05],[91310.0,0.002]]]
["binance-futures","BTCUSDT",1767830423642,[[91308.1,1.626],[91305.9,0.003],[91305.1,0.139],[91305.0,0.273],[91304.7,0.004]],[[91308.2,6.182],[91308.3,0.007],[91308.6,0.032],[91308.8,0.05],[91309.6,0.05]]]
["binance-futures","BTCUSDT",1767830423694,[[91308.1,2.488],[91305.9,0.003],[91305.1,0.332],[91305.0,0.273],[91304.7,0.004]],[[91308.2,5.589],[91308.3,0.011],[91308.6,0.032],[91308.8,0.05],[91309.6,0.05]]]
["binance-futures","BTCUSDT",1767830423748,[[91308.1,2.243],[91307.4,0.002],[91305.9,0.003],[91305.1,0.332],[91305.0,0.273]],[[91308.2,5.594],[91308.3,0.011],[91308.6,0.032],[91308.8,0.05],[91309.6,0.05]]]
["binance-futures","BTCUSDT",1767830423852,[[91306.5,0.009],[91306.3,0.002],[91305.9,0.003],[91305.2,0.002],[91305.0,0.004]],[[91306.6,30.003],[91306.8,1.32],[91307.1,0.26],[91307.2,0.05],[91307.3,1.008]]]
["binance-futures","BTCUSDT",1767830423904,[],[[91303.6,23.665],[91303.7,0.048],[91304.0,0.026],[91304.1,0.144],[91304.5,0.102]]]
["binance-futures","BTCUSDT",1767830423956,[[91303.5,0.015],[91303.4,0.004],[91303.0,0.002],[91300.9,0.002],[91298.8,0.85]],[[91303.6,13.085],[91303.7,0.005],[91303.9,0.33],[91304.0,0.05],[91304.4,0.002]]]
["binance-futures","BTCUSDT",1767830424009,[[91303.5,0.01],[91303.4,0.004],[91303.0,0.002],[91300.9,0.002],[91300.2,0.003]],[[91303.6,11.973],[91303.7,0.005],[91303.9,0.33],[91304.0,0.05],[91304.4,0.002]]]
["binance-futures","BTCUSDT",1767830424058,[[91303.5,0.012],[91303.4,0.004],[91303.0,0.002],[91300.9,0.002],[91300.2,0.003]],[[91303.6,12.041],[91303.7,0.005],[91303.9,0.33],[91304.0,0.05],[91304.4,0.002]]]
["binance-futures","BTCUSDT",1767830424113,[[91303.5,0.012],[91303.4,0.004],[91303.0,0.002],[91300.2,0.003]],[[91303.6,12.563],[91303.7,0.005],[91303.9,0.33],[91304.0,0.05],[91304.4,0.002]]]
["binance-futures","BTCUSDT",1767830424165,[[91303.5,0.012],[91303.4,0.004],[91303.0,0.002],[91300.5,0.011],[91300.2,0.003]],[[91303.6,10.137],[91303.7,0.005],[91303.9,0.33],[91304.0,0.05],[91304.4,0.002]]]
["binance-futures","BTCUSDT",1767830424217,[[91303.5,0.561],[91303.4,0.004],[91303.0,0.002],[91300.5,0.011],[91300.2,0.003]],[[91303.6,6.794],[91303.7,0.005],[91303.9,0.33],[91304.0,0.05],[91304.4,0.002]]]
["binance-futures","BTCUSDT",1767830424270,[[91303.5,0.438],[91303.4,0.004],[91303.0,0.002],[91300.5,0.011],[91300.2,0.003]],[[91303.6,6.796],[91303.7,0.005],[91303.9,0.33],[91304.0,0.05],[91304.4,0.002]]]
["binance-futures","BTCUSDT",1767830424321,[[91303.5,2.449],[91303.4,0.006],[91303.0,0.002],[91302.9,0.002],[91300.5,0.011]],[[91303.6,5.862],[91303.7,0.005],[91304.0,0.05],[91304.4,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830424374,[[91303.5,2.449],[91303.4,0.006],[91303.0,0.002],[91302.9,0.002],[91301.3,0.005]],[[91303.6,5.728],[91303.7,0.005],[91304.0,0.05],[91304.4,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830424425,[[91303.5,2.451],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91301.3,0.005]],[[91303.6,4.906],[91303.7,0.007],[91304.0,0.05],[91304.8,0.052],[91308.3,0.002]]]
["binance-futures","BTCUSDT",1767830424477,[[91303.5,2.492],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.906],[91303.7,0.007],[91304.0,0.05],[91304.8,0.052],[91308.3,0.002]]]
["binance-futures","BTCUSDT",1767830424533,[[91303.5,2.182],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.83],[91303.7,0.007],[91304.0,0.05],[91304.8,0.052],[91305.6,0.002]]]
["binance-futures","BTCUSDT",1767830424585,[[91303.5,2.182],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.789],[91303.7,0.007],[91304.0,0.05],[91304.8,0.052],[91305.6,0.002]]]
["binance-futures","BTCUSDT",1767830424636,[[91303.5,2.182],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.791],[91303.7,0.007],[91304.0,0.05],[91304.8,0.052],[91305.6,0.002]]]
["binance-futures","BTCUSDT",1767830424845,[[91303.5,2.182],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.789],[91303.7,0.007],[91304.0,0.05],[91304.8,0.052],[91305.6,0.002]]]
["binance-futures","BTCUSDT",1767830425002,[[91303.5,2.182],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.787],[91303.7,0.007],[91304.0,0.05],[91304.8,0.052],[91304.9,0.011]]]
["binance-futures","BTCUSDT",1767830425056,[[91303.5,2.603],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.645],[91303.7,0.007],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425108,[[91303.5,3.445],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.448],[91303.7,0.007],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425161,[[91303.5,3.445],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.557],[91303.7,0.007],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425213,[[91303.5,3.447],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.557],[91303.7,0.007],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425264,[[91303.5,3.447],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,4.738],[91303.7,0.007],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425319,[[91303.5,3.502],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,2.782],[91303.7,0.01],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425371,[[91303.5,3.948],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,1.912],[91303.7,0.01],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425421,[[91303.5,4.819],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,1.912],[91303.7,0.01],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425473,[[91303.5,4.819],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,1.912],[91303.7,0.012],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425526,[[91303.5,4.877],[91303.4,0.008],[91303.0,0.002],[91302.9,0.002],[91302.0,0.004]],[[91303.6,1.914],[91303.7,0.012],[91303.8,0.002],[91304.0,0.05],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425577,[[91303.5,4.864],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.914],[91303.7,0.012],[91304.0,0.05],[91304.7,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425630,[[91303.5,4.864],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.509],[91303.7,0.012],[91304.0,0.05],[91304.7,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425681,[[91303.5,6.243],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.509],[91303.7,0.012],[91304.0,0.05],[91304.7,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425734,[[91303.5,5.467],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.509],[91303.7,0.012],[91304.0,0.05],[91304.7,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425890,[[91303.5,5.467],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.643],[91303.7,0.012],[91304.0,0.05],[91304.7,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425945,[[91303.5,4.871],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.643],[91303.7,0.012],[91304.0,0.05],[91304.7,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830425997,[[91303.5,4.819],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.643],[91303.7,0.012],[91304.0,0.05],[91304.7,0.002],[91304.8,0.052]]]
["binance-futures","BTCUSDT",1767830426050,[[91303.5,4.746],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,1.643],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426155,[[91303.5,4.746],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,2.014],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426261,[[91303.5,4.272],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,3.031],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426314,[[91303.5,4.266],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,2.617],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426367,[[91303.5,4.408],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,2.475],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426417,[[91303.5,4.408],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,2.477],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426685,[[91303.5,4.408],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,2.482],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426844,[[91303.5,4.41],[91303.4,0.008],[91302.9,0.002],[91302.4,0.007],[91302.0,0.004]],[[91303.6,2.482],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426897,[[91303.5,4.403],[91303.4,0.008],[91302.9,0.002],[91302.4,0.005],[91302.0,0.004]],[[91303.6,2.482],[91303.7,0.012],[91304.0,0.05],[91304.6,0.002],[91304.7,0.002]]]
["binance-futures","BTCUSDT",1767830426953,[[91305.7,12.312],[91305.6,0.006],[91305.2,0.004],[91305.0,0.002],[91304.7,0.763]],[[91305.8,0.875],[91305.9,0.034],[91306.5,0.004],[91309.4,0.002],[91310.1,0.377]]]
["binance-futures","BTCUSDT",1767830427004,[[91305.7,11.117],[91305.6,0.006],[91305.2,0.004],[91305.0,0.002],[91304.7,0.533]],[[91305.8,2.359],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427055,[[91305.7,11.188],[91305.6,0.006],[91305.2,0.004],[91305.0,0.002],[91304.7,0.533]],[[91305.8,1.333],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427108,[[91305.7,11.101],[91305.6,0.006],[91305.2,0.004],[91305.0,0.002],[91304.7,0.533]],[[91305.8,1.331],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427161,[[91305.7,10.382],[91305.6,0.006],[91305.2,0.004],[91305.0,0.002],[91304.9,0.015]],[[91305.8,1.897],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427213,[[91305.7,10.304],[91305.6,0.008],[91305.5,0.016],[91305.2,0.004],[91305.0,0.002]],[[91305.8,2.031],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427264,[[91305.7,10.304],[91305.6,0.008],[91305.2,0.004],[91305.0,0.002]],[[91305.8,2.043],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427317,[[91305.7,10.304],[91305.6,0.008],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.043],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427477,[[91305.7,10.298],[91305.6,0.01],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.043],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427585,[[91305.7,10.294],[91305.6,0.01],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.074],[91305.9,0.038],[91306.5,0.004],[91308.1,0.003],[91309.4,0.002]]]
["binance-futures","BTCUSDT",1767830427690,[[91305.7,10.294],[91305.6,0.01],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.074],[91305.9,0.038],[91306.5,0.004],[91307.4,0.002],[91308.1,0.003]]]
["binance-futures","BTCUSDT",1767830427849,[[91305.7,10.294],[91305.6,0.01],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.103],[91305.9,0.038],[91306.5,0.004],[91307.4,0.002],[91308.1,0.003]]]
["binance-futures","BTCUSDT",1767830427901,[[91305.7,10.251],[91305.6,0.01],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.08],[91305.9,0.038],[91306.5,0.004],[91307.4,0.002],[91308.1,0.003]]]
["binance-futures","BTCUSDT",1767830427953,[[91305.7,10.251],[91305.6,0.012],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.08],[91305.9,0.038],[91306.4,0.05],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428057,[[91305.7,9.853],[91305.6,0.012],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.203],[91305.9,0.038],[91306.4,0.05],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428113,[[91305.7,9.866],[91305.6,0.012],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.194],[91305.9,0.038],[91306.4,0.05],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428269,[[91305.7,9.866],[91305.6,0.012],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.071],[91305.9,0.038],[91306.4,0.05],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428321,[[91305.7,9.827],[91305.6,0.012],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.071],[91305.9,0.038],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428373,[[91305.7,9.827],[91305.6,0.016],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.071],[91305.9,0.038],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428428,[[91305.7,9.827],[91305.6,0.016],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.083],[91305.9,0.038],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428481,[[91305.7,9.827],[91305.6,0.018],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.083],[91305.9,0.038],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428533,[[91305.7,9.828],[91305.6,0.021],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.083],[91305.9,0.038],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428689,[[91305.7,9.828],[91305.6,0.021],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.085],[91305.9,0.038],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428743,[[91305.7,9.828],[91305.6,0.021],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.031],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428849,[[91305.7,9.85],[91305.6,0.021],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,2.031],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830428952,[[91305.7,9.858],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002]],[[91305.8,1.977],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429005,[[91305.7,9.858],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91278.3,0.327]],[[91305.8,1.977],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429058,[[91305.7,9.858],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91302.3,0.002]],[[91305.8,1.977],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429112,[[91305.7,10.67],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.8,0.002]],[[91305.8,2.111],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429165,[[91305.7,9.88],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.789]],[[91305.8,2.111],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429217,[[91305.7,9.88],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002]],[[91305.8,2.111],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429269,[[91305.7,9.88],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91302.3,0.002]],[[91305.8,2.111],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429325,[[91305.7,9.872],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.111],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429481,[[91305.7,9.872],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.111],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429533,[[91305.7,9.872],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.098],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429696,[[91305.7,9.858],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.098],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429750,[[91305.7,9.866],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.098],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429802,[[91305.7,9.866],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.094],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429855,[[91305.7,9.866],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.082],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830429908,[[91305.7,9.852],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.082],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830430013,[[91305.7,10.007],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.082],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830430116,[[91305.7,10.004],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.082],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830430222,[[91305.7,9.922],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.514],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830430273,[[91305.7,9.91],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.551],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91307.2,0.05]]]
["binance-futures","BTCUSDT",1767830430325,[[91305.7,9.958],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.551],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830430377,[[91305.7,9.96],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.551],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830430588,[[91305.7,9.96],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.532],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830430693,[[91305.7,9.96],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.534],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830430905,[[91305.7,9.962],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.534],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830431012,[[91305.7,9.667],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.534],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830431537,[[91305.7,9.691],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.4],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830431589,[[91305.7,9.472],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.534],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830431645,[[91305.7,9.472],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,2.534],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830431800,[[91305.7,9.542],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.002]],[[91305.8,3.284],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830431853,[[91305.7,10.133],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,3.418],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830431905,[[91305.7,10.133],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,3.267],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432009,[[91305.7,10.193],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432062,[[91305.7,10.981],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432223,[[91305.7,10.942],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432485,[[91305.7,10.888],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432537,[[91305.7,10.818],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432590,[[91305.7,10.81],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432642,[[91305.7,10.88],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432696,[[91305.7,10.81],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.726],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432749,[[91305.7,10.81],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,1.627],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830432801,[[91305.7,10.804],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002],[91304.9,0.016]],[[91305.8,2.72],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433008,[[91305.7,10.796],[91305.6,0.024],[91305.2,0.004],[91305.0,0.002]],[[91305.8,2.854],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433057,[[91305.7,10.007],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.8,0.791]],[[91305.8,2.854],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433113,[[91305.7,9.952],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.855],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433166,[[91305.7,9.362],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.855],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433217,[[91305.7,9.103],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.873],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433272,[[91305.7,9.061],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.873],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433323,[[91305.7,9.061],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.764],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433374,[[91305.7,9.061],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.87],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433427,[[91305.7,9.061],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.877],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433477,[[91305.7,9.061],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.198]],[[91305.8,2.88],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433844,[[91305.7,9.061],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.0,0.015]],[[91305.8,2.88],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433897,[[91305.7,9.06],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002]],[[91305.8,2.88],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830433949,[[91305.7,9.06],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91178.0,0.059]],[[91305.8,2.88],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434001,[[91305.7,9.06],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91271.7,0.006]],[[91305.8,2.88],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434055,[[91305.7,9.06],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91271.7,0.006]],[[91305.8,2.88],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434109,[[91305.7,9.06],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91289.1,0.009]],[[91305.8,2.917],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434160,[[91305.7,9.057],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91289.1,0.009]],[[91305.8,2.954],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434211,[[91305.7,9.057],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91295.1,0.005]],[[91305.8,2.954],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434264,[[91305.7,9.057],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91301.9,0.002]],[[91305.8,2.991],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434316,[[91305.7,9.057],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.017]],[[91305.8,2.991],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434417,[[91305.7,9.057],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.017]],[[91305.8,3.046],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434521,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.017]],[[91305.8,3.046],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434577,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.017]],[[91305.8,3.103],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434685,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.6,0.017]],[[91305.8,3.16],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434841,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.8,0.017]],[[91305.8,3.16],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830434894,[[91305.7,9.114],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.8,0.017]],[[91305.8,3.162],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435154,[[91305.7,9.114],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.8,0.017]],[[91305.8,3.165],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435261,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91304.8,0.017]],[[91305.8,3.165],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435417,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.1,0.015],[91305.0,0.002]],[[91305.8,3.165],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435473,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002]],[[91305.8,3.165],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435527,[[91305.7,9.112],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91302.6,0.825]],[[91305.8,3.165],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435579,[[91305.7,9.206],[91305.6,0.021],[91305.2,0.004],[91305.0,0.002],[91303.9,0.292]],[[91305.8,3.165],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435738,[[91305.7,9.755],[91305.6,0.021],[91305.4,0.789],[91305.3,0.016],[91305.2,0.004]],[[91305.8,3.031],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435788,[[91305.7,9.755],[91305.6,0.021],[91305.5,0.328],[91305.4,0.789],[91305.3,0.016]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435845,[[91305.7,9.739],[91305.6,0.021],[91305.5,0.328],[91305.4,0.789],[91305.3,0.016]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830435950,[[91305.7,10.527],[91305.6,0.021],[91305.5,0.328],[91305.3,0.019]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436002,[[91305.7,10.527],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91233.7,1.003]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436055,[[91305.7,10.527],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91266.8,0.418]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436157,[[91305.7,10.523],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91266.8,0.418]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436264,[[91305.7,10.523],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91272.5,0.194]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436317,[[91305.7,10.525],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91272.5,0.194]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436368,[[91305.7,10.525],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91301.9,0.002]],[[91305.8,3.273],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436473,[[91305.7,10.527],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91301.9,0.002]],[[91305.8,2.841],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436527,[[91305.7,10.527],[91305.6,0.021],[91305.5,0.211],[91305.3,0.019],[91301.9,0.002]],[[91305.8,2.843],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436577,[[91305.7,10.519],[91305.6,0.023],[91305.5,0.211],[91305.3,0.019],[91301.9,0.002]],[[91305.8,2.843],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436737,[[91305.7,10.519],[91305.6,0.023],[91305.5,0.211],[91305.3,0.019],[91301.9,0.002]],[[91305.8,2.853],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436788,[[91305.7,10.519],[91305.6,0.023],[91305.5,0.211],[91305.3,0.019],[91301.9,0.002]],[[91305.8,2.853],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436893,[[91305.7,10.574],[91305.6,0.023],[91305.5,0.211],[91305.3,0.019],[91301.9,0.002]],[[91305.8,2.853],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830436997,[[91305.7,10.574],[91305.6,0.023],[91305.5,0.211],[91305.3,0.003],[91301.9,0.002]],[[91305.8,2.853],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437103,[[91305.7,11.085],[91305.6,0.023],[91305.5,0.211],[91305.3,0.003],[91301.9,0.002]],[[91305.8,2.867],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437155,[[91305.7,11.085],[91305.6,0.023],[91305.5,0.211],[91305.3,0.003],[91302.3,0.012]],[[91305.8,2.867],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437209,[[91305.7,10.959],[91305.6,0.023],[91305.5,0.211],[91305.3,0.003],[91303.7,0.005]],[[91305.8,2.867],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437261,[[91305.7,10.951],[91305.6,0.023],[91305.5,0.211],[91305.3,0.003],[91303.7,0.005]],[[91305.8,2.867],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437313,[[91305.7,10.881],[91305.6,0.023],[91305.5,0.211],[91305.3,0.003],[91303.7,0.005]],[[91305.8,2.867],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437365,[[91305.7,10.881],[91305.6,0.023],[91305.5,0.211],[91305.4,0.016],[91305.3,0.003]],[[91305.8,2.867],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437473,[[91305.7,10.881],[91305.6,0.023],[91305.5,0.211],[91305.4,0.016],[91305.3,0.003]],[[91305.8,3.001],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437525,[[91305.7,10.164],[91305.6,0.023],[91305.5,0.211],[91305.4,0.016]],[[91305.8,3.003],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437578,[[91305.7,8.828],[91305.6,0.023],[91305.5,0.302],[91303.7,0.016],[91303.3,0.002]],[[91305.8,3.308],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437630,[[91305.7,5.539],[91305.6,0.023],[91305.5,0.211],[91304.1,0.026],[91303.5,0.167]],[[91305.8,3.448],[91305.9,0.007],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437681,[[91305.7,0.457],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.5,0.163]],[[91305.8,4.845],[91305.9,0.017],[91306.4,0.052],[91306.5,0.004],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437734,[[91305.7,1.377],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.5,0.16]],[[91305.8,3.639],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437785,[[91305.7,1.504],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.6,0.037]],[[91305.8,3.565],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437838,[[91305.7,1.449],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.6,0.037]],[[91305.8,3.49],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830437889,[[91305.7,1.447],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.6,0.037]],[[91305.8,3.49],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438096,[[91305.7,1.447],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.6,0.037]],[[91305.8,3.488],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438150,[[91305.7,1.447],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.6,0.037]],[[91305.8,3.498],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438201,[[91305.7,3.483],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.6,0.037]],[[91305.8,3.496],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438256,[[91305.7,3.487],[91305.6,0.019],[91305.2,0.002],[91304.1,0.026],[91303.6,0.037]],[[91305.8,3.493],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438308,[[91305.7,3.487],[91305.6,0.019],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.497],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438469,[[91305.7,3.489],[91305.6,0.019],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.497],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438525,[[91305.7,2.989],[91305.6,0.019],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.355],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438575,[[91305.7,3.131],[91305.6,0.019],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.355],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438627,[[91305.7,3.128],[91305.6,0.021],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.35],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438681,[[91305.7,3.685],[91305.6,0.021],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.35],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830438733,[[91305.7,3.7],[91305.6,0.021],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.35],[91305.9,0.007],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830439045,[[91305.7,3.697],[91305.6,0.021],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.35],[91305.9,0.026],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830439205,[[91305.7,3.791],[91305.6,0.021],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.35],[91305.9,0.026],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830439255,[[91305.7,4.672],[91305.6,0.021],[91305.2,0.002],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.206],[91305.9,0.026],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830439308,[[91305.7,5.534],[91305.6,0.021],[91305.2,0.004],[91304.7,0.002],[91304.1,0.026]],[[91305.8,3.206],[91305.9,0.026],[91306.4,0.052],[91306.5,0.002],[91306.8,0.003]]]
["binance-futures","BTCUSDT",1767830439412,[[91310.2,20.816],[91310.1,13.104],[91310.0,17.426],[91309.9,0.004],[91309.7,0.004]],[[91310.3,0.002],[91310.4,0.541],[91310.8,0.013],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830439465,[[91310.3,17.851],[91310.2,8.533],[91310.1,1.252],[91310.0,0.786],[91309.9,0.013]],[[91310.4,0.548],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830439516,[[91310.3,16.236],[91310.2,1.062],[91310.1,1.252],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.533],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830439569,[[91310.3,16.238],[91310.2,1.062],[91310.1,1.252],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.535],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830439673,[[91310.3,16.238],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.535],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830439727,[[91310.3,17.374],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.535],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830439780,[[91310.3,16.483],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.535],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830439937,[[91310.3,16.54],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.535],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440250,[[91310.3,16.542],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.535],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440358,[[91310.3,16.542],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.547],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440413,[[91310.3,16.54],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.547],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440467,[[91310.3,16.007],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.547],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440518,[[91310.3,16.11],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.549],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440570,[[91310.3,16.112],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.549],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440621,[[91310.3,16.11],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.549],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440727,[[91310.3,16.11],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.549],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440781,[[91310.3,16.13],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.549],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440885,[[91310.3,16.13],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,0.532],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440938,[[91310.3,16.057],[91310.2,1.062],[91310.1,1.254],[91310.0,0.786],[91309.9,0.011]],[[91310.4,1.737],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830440989,[[91310.3,16.057],[91310.2,1.062],[91310.1,1.254],[91310.0,0.774],[91309.9,0.011]],[[91310.4,1.737],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441042,[[91310.3,14.794],[91310.2,1.062],[91310.1,0.004],[91310.0,0.35],[91309.9,0.011]],[[91310.4,2.598],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441093,[[91310.3,14.794],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.53],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441145,[[91310.3,14.794],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.53],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441250,[[91310.3,14.794],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.533],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441303,[[91310.3,14.794],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.291],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441353,[[91310.3,14.824],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.291],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441407,[[91310.3,14.841],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.291],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441459,[[91310.3,14.843],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,1.75],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441510,[[91310.3,14.897],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.291],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441561,[[91310.3,14.899],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.304],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830441669,[[91310.3,14.89],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.304],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830442148,[[91310.3,14.887],[91310.2,1.062],[91310.1,0.004],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.304],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830442253,[[91310.3,14.885],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.301],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830442305,[[91310.3,14.887],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.309],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830442409,[[91310.3,14.885],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.309],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830442462,[[91310.3,14.887],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.309],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830442785,[[91310.3,14.881],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.309],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830442997,[[91310.3,14.873],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.309],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830443259,[[91310.3,14.817],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.309],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830443309,[[91310.3,14.269],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.311],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830443361,[[91310.3,14.148],[91310.2,1.062],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.45],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830443416,[[91310.3,14.132],[91310.2,0.815],[91310.1,0.002],[91310.0,0.348],[91309.9,0.011]],[[91310.4,2.316],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830443467,[[91310.3,12.456],[91310.2,0.815],[91310.1,0.002],[91310.0,0.334],[91309.9,0.011]],[[91310.4,2.94],[91310.5,0.007],[91310.8,0.002],[91311.2,0.002],[91312.5,0.004]]]
["binance-futures","BTCUSDT",1767830443519,[[91310.3,11.708],[91310.2,0.417],[91310.1,0.002],[91310.0,0.334],[91309.9,0.011]],[[91310.4,2.94],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443571,[[91310.3,12.498],[91310.2,0.543],[91310.1,0.002],[91310.0,0.334],[91309.9,0.011]],[[91310.4,2.94],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443621,[[91310.3,12.489],[91310.2,0.543],[91310.1,0.002],[91310.0,0.334],[91309.9,0.011]],[[91310.4,2.94],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443673,[[91310.3,11.7],[91310.2,0.543],[91310.1,0.002],[91310.0,0.334],[91309.9,0.011]],[[91310.4,2.94],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443728,[[91310.3,11.918],[91310.2,0.543],[91310.1,0.002],[91310.0,0.557],[91309.9,0.011]],[[91310.4,2.94],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443780,[[91310.3,9.751],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011]],[[91310.4,3.372],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443833,[[91310.3,9.751],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91304.7,0.003]],[[91310.4,3.372],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443887,[[91310.3,9.751],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91304.7,0.003]],[[91310.4,3.367],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443937,[[91310.3,9.751],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91304.7,0.003]],[[91310.4,3.367],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830443992,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91308.9,0.051]],[[91310.4,3.367],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444044,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91308.9,0.051]],[[91310.4,3.108],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444097,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91308.9,0.051]],[[91310.4,3.11],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444150,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91308.9,0.036]],[[91310.4,3.116],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444201,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91308.9,0.036]],[[91310.4,3.131],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444308,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91308.9,0.036]],[[91310.4,3.131],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444412,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.1,0.018]],[[91310.4,3.265],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444518,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.1,0.002]],[[91310.4,3.27],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444569,[[91310.3,9.804],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.017]],[[91310.4,3.096],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444624,[[91310.3,9.833],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.017]],[[91310.4,3.096],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444678,[[91310.3,10.477],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.019]],[[91310.4,1.792],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830444731,[[91310.3,10.529],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.019]],[[91310.4,1.947],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445046,[[91310.3,10.45],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.019]],[[91310.4,1.892],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445097,[[91310.3,10.369],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.145],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445153,[[91310.3,9.794],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.875],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445312,[[91310.3,9.787],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.875],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445365,[[91310.3,9.781],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.58],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445417,[[91310.3,9.781],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.52],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445469,[[91310.3,9.797],[91310.2,0.449],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.544],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445516,[[91310.3,9.795],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.542],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445570,[[91310.3,9.837],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.464],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445624,[[91310.3,9.889],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.464],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445673,[[91310.3,9.887],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.464],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445725,[[91310.3,9.889],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.486],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445828,[[91310.3,9.959],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.486],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445885,[[91310.3,10.519],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.486],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445936,[[91310.3,11.32],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.484],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830445989,[[91310.3,11.316],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.484],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446092,[[91310.3,11.29],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.484],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446355,[[91310.3,9.358],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.734],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446406,[[91310.3,9.36],[91310.2,0.674],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.734],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446457,[[91310.3,8.713],[91310.2,0.674],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.734],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446509,[[91310.3,8.508],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.805],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446561,[[91310.3,8.478],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.803],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446713,[[91310.3,7.775],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.803],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446771,[[91310.3,7.654],[91310.2,0.672],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.803],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446824,[[91310.3,7.652],[91310.2,0.67],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.947],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830446877,[[91310.3,7.652],[91310.2,0.67],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.945],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447197,[[91310.3,7.652],[91310.2,0.67],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.707],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447248,[[91310.3,7.652],[91310.2,0.427],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.705],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447352,[[91310.3,8.44],[91310.2,0.427],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.707],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447405,[[91310.3,7.651],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.707],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447457,[[91310.3,7.795],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.892],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447509,[[91310.3,7.795],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.685],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447563,[[91310.3,7.795],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.912],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447617,[[91310.3,7.795],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.966],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447669,[[91310.3,7.741],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.966],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447721,[[91310.3,7.741],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.707],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447777,[[91310.3,7.729],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.707],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447829,[[91310.3,7.704],[91310.2,0.324],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.707],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830447989,[[91310.3,7.704],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.707],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830448045,[[91310.3,6.773],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.849],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830448095,[[91310.3,5.924],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.849],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830448145,[[91310.3,5.869],[91310.2,0.309],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.849],[91310.5,0.007],[91310.8,0.002],[91311.0,0.048],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830448197,[[91310.3,3.651],[91310.2,0.307],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.955],[91310.5,0.007],[91310.8,0.002],[91311.0,0.046],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830448250,[[91310.3,3.496],[91310.2,0.307],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.955],[91310.5,0.007],[91310.8,0.002],[91311.0,0.046],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830448305,[[91310.3,3.496],[91310.2,0.307],[91310.0,0.555],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.955],[91310.5,0.007],[91310.8,0.002],[91311.0,0.046],[91311.2,0.002]]]
["binance-futures","BTCUSDT",1767830448359,[[91310.3,0.388],[91310.2,0.002],[91310.0,0.553],[91309.9,0.011],[91309.5,0.002]],[[91310.4,5.245],[91310.5,0.007],[91310.8,0.002],[91310.9,0.076],[91311.0,0.046]]]
["binance-futures","BTCUSDT",1767830448410,[[91310.3,0.333],[91310.2,0.002],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.138],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.046]]]
["binance-futures","BTCUSDT",1767830448463,[[91310.3,0.279],[91310.2,0.002],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.14],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.046]]]
["binance-futures","BTCUSDT",1767830448568,[[91310.3,0.279],[91310.2,0.002],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,5.262],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.046]]]
["binance-futures","BTCUSDT",1767830448620,[[91310.3,0.282],[91310.2,0.002],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.142],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.046]]]
["binance-futures","BTCUSDT",1767830448673,[[91310.3,0.2],[91310.2,0.002],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.661],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.046]]]
["binance-futures","BTCUSDT",1767830448725,[[91310.3,0.2],[91310.2,0.005],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.713],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.046]]]
["binance-futures","BTCUSDT",1767830448777,[[91310.3,0.239],[91310.2,0.005],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.716],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830448829,[[91310.3,0.239],[91310.2,0.007],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,5.052],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830448881,[[91310.3,0.239],[91310.2,0.007],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.51],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830448984,[[91310.3,0.239],[91310.2,0.007],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.51],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449040,[[91310.3,0.243],[91310.2,0.007],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.51],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449145,[[91310.3,0.243],[91310.2,0.007],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.503],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449197,[[91310.3,0.243],[91310.2,0.007],[91310.0,0.363],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.503],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449301,[[91310.3,0.243],[91310.2,0.007],[91310.0,0.363],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.482],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449357,[[91310.3,0.243],[91310.2,0.007],[91310.0,0.363],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.231],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449407,[[91310.3,0.243],[91310.2,0.007],[91310.0,0.225],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.231],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.017]]]
["binance-futures","BTCUSDT",1767830449461,[[91310.3,0.243],[91310.2,0.007],[91310.0,0.365],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.231],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449513,[[91310.3,0.3],[91310.2,0.007],[91310.0,0.365],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.277],[91310.5,0.007],[91310.8,0.004],[91310.9,0.076],[91311.0,0.002]]]
["binance-futures","BTCUSDT",1767830449564,[[91310.3,0.434],[91310.2,0.007],[91310.0,0.365],[91309.9,0.011],[91309.5,0.002]],[[91310.4,4.277],[91310.5,0.007],[91310.6,0.003],[91310.8,0.004],[91310.9,0.076]]]
["binance-futures","BTCUSDT",1767830449616,[[91310.3,1.599],[91310.2,0.012],[91310.0,0.365],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.806],[91310.5,0.007],[91310.6,0.003],[91310.8,0.004],[91314.0,0.083]]]
["binance-futures","BTCUSDT",1767830449667,[[91310.3,1.599],[91310.2,0.012],[91310.0,0.365],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.395],[91310.5,0.007],[91310.6,0.003],[91310.8,0.004],[91312.8,0.017]]]
["binance-futures","BTCUSDT",1767830449718,[[91310.3,4.017],[91310.2,0.012],[91310.0,0.365],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.782],[91310.5,0.007],[91310.6,0.003],[91310.8,0.004],[91312.8,0.017]]]
["binance-futures","BTCUSDT",1767830449770,[[91310.3,4.051],[91310.2,0.014],[91310.0,0.365],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.671],[91310.5,0.007],[91310.6,0.003],[91310.8,0.048],[91312.8,0.002]]]
["binance-futures","BTCUSDT",1767830449823,[[91310.3,5.171],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,2.671],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91312.8,0.002]]]
["binance-futures","BTCUSDT",1767830449875,[[91310.3,5.612],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.402],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91312.8,0.002]]]
["binance-futures","BTCUSDT",1767830449927,[[91310.3,5.664],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.402],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91312.8,0.002]]]
["binance-futures","BTCUSDT",1767830449977,[[91310.3,5.664],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.402],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830450137,[[91310.3,5.719],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.406],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830450193,[[91310.3,5.768],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.406],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830450296,[[91310.3,5.784],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.409],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830450455,[[91310.3,5.764],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.421],[91310.5,0.007],[91310.6,0.003],[91310.8,0.046],[91311.9,0.002]]]
["binance-futures","BTCUSDT",1767830450508,[[91310.3,5.764],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.421],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830450561,[[91310.3,5.748],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.423],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830450609,[[91310.3,5.753],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.383],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830450769,[[91310.3,7.123],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.383],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830450929,[[91310.3,7.219],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.383],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830450981,[[91310.3,7.205],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.383],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451033,[[91310.3,7.202],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.394],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451138,[[91310.3,7.122],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.394],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451245,[[91310.3,7.125],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.391],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451296,[[91310.3,7.125],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.394],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451350,[[91310.3,6.578],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.394],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451456,[[91310.3,6.567],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.394],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451509,[[91310.3,5.997],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.439],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451615,[[91310.3,6.009],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.446],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451768,[[91310.3,6.024],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.446],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451822,[[91310.3,6.024],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.401],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830451874,[[91310.3,4.279],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.543],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830452508,[[91310.3,4.321],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.543],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830452612,[[91310.3,4.326],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.543],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830452717,[[91310.3,4.326],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.539],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830452771,[[91310.3,4.32],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.405],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830452821,[[91310.3,4.321],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.405],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830452930,[[91310.3,4.323],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.397],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830452981,[[91310.3,4.323],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,1.961],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453037,[[91310.3,4.323],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.054],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453253,[[91310.3,4.321],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.054],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453304,[[91310.3,4.321],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.063],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453358,[[91310.3,4.319],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.629],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453410,[[91310.3,4.218],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.701],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453461,[[91310.3,3.974],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.849],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453517,[[91310.3,3.185],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.849],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453569,[[91310.3,2.951],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.5,0.002]],[[91310.4,3.851],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453622,[[91310.3,2.951],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.906],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453674,[[91310.3,2.963],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.906],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453729,[[91310.3,2.963],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.9],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453781,[[91310.3,2.963],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.898],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453837,[[91310.3,3.807],[91310.2,0.014],[91310.0,0.511],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.756],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453889,[[91310.3,3.949],[91310.2,0.014],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.756],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453941,[[91310.3,3.807],[91310.2,0.014],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.756],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830453994,[[91310.3,3.807],[91310.2,0.014],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.763],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454047,[[91310.3,3.795],[91310.2,0.014],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.776],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454201,[[91310.3,3.795],[91310.2,0.014],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.778],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454255,[[91310.3,3.785],[91310.2,0.018],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.77],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454309,[[91310.3,3.785],[91310.2,0.02],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.879],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454416,[[91310.3,3.785],[91310.2,0.02],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,4.016],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454521,[[91310.3,2.996],[91310.2,0.02],[91310.0,0.365],[91309.9,0.011],[91309.8,0.002]],[[91310.4,4.016],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454575,[[91310.3,2.996],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91309.8,0.002]],[[91310.4,4.014],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454680,[[91310.3,2.996],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91309.8,0.002]],[[91310.4,3.958],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830454733,[[91310.3,2.996],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91309.8,0.002]],[[91310.4,4.012],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455261,[[91310.3,2.258],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91309.8,0.002]],[[91310.4,4.012],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455316,[[91310.3,2.204],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91309.8,0.002]],[[91310.4,4.014],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455367,[[91310.3,1.664],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011]],[[91310.4,4.016],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455421,[[91310.3,1.099],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91305.3,0.003]],[[91310.4,4.016],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455474,[[91310.3,1.099],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91308.3,0.002]],[[91310.4,4.016],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455525,[[91310.3,1.155],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91308.3,0.002]],[[91310.4,4.108],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455578,[[91310.3,0.968],[91310.2,0.02],[91310.0,0.462],[91309.9,0.011],[91308.3,0.002]],[[91310.4,4.108],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455630,[[91310.3,0.968],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91308.3,0.002]],[[91310.4,4.108],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.046]]]
["binance-futures","BTCUSDT",1767830455737,[[91310.3,0.872],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91308.3,0.002]],[[91310.4,4.136],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830455793,[[91310.3,0.689],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91308.7,0.035]],[[91310.4,4.136],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830455845,[[91310.3,0.689],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011]],[[91310.4,4.135],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830455897,[[91310.3,0.689],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91306.5,0.002]],[[91310.4,4.135],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456006,[[91310.3,0.689],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.24],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456057,[[91310.3,0.555],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.24],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456165,[[91310.3,0.971],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.24],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456217,[[91310.3,1.059],[91310.2,0.018],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.238],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456269,[[91310.3,1.059],[91310.2,0.018],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.284],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456325,[[91310.3,1.059],[91310.2,0.018],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.284],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456376,[[91310.3,0.852],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.284],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456429,[[91310.3,0.837],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91307.6,0.002]],[[91310.4,4.284],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456534,[[91310.3,0.555],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91307.8,0.019]],[[91310.4,4.282],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456585,[[91310.3,0.555],[91310.2,0.016],[91310.0,0.462],[91309.9,0.011],[91307.8,0.003]],[[91310.4,5.09],[91310.5,0.007],[91310.6,0.003],[91310.7,0.166],[91310.8,0.048]]]
["binance-futures","BTCUSDT",1767830456636,[[91307.8,0.003]],[[91309.2,2.033],[91309.5,1.767],[91309.6,11.714],[91310.0,4.072],[91310.1,0.004]]]
["binance-futures","BTCUSDT",1767830456689,[[91308.8,0.063],[91308.7,0.004],[91307.8,0.003],[91306.2,0.002],[91305.7,0.002]],[[91308.9,10.331],[91309.0,1.302],[91309.1,0.004],[91309.2,0.432],[91309.3,0.002]]]
["binance-futures","BTCUSDT",1767830456740,[],[[91297.9,5.46],[91298.1,0.01],[91298.2,0.01],[91298.4,0.01],[91298.6,0.01]]]
["binance-futures","BTCUSDT",1767830456792,[[91297.5,0.002],[91297.0,0.002],[91296.8,0.101],[91296.5,0.004],[91296.0,0.006]],[[91297.8,18.985],[91297.9,6.031],[91298.0,0.005],[91298.2,0.103],[91298.4,0.25]]]
["binance-futures","BTCUSDT",1767830456845,[[91296.8,0.007],[91296.5,0.004],[91296.0,0.006]],[[91296.9,11.366],[91297.0,0.005],[91297.4,0.002],[91297.6,0.106],[91297.8,0.457]]]
["binance-futures","BTCUSDT",1767830456897,[[91295.8,0.008],[91295.7,0.002],[91295.0,0.002],[91292.7,0.005],[91292.0,0.002]],[[91295.9,13.721],[91296.0,0.009],[91296.6,0.178],[91296.7,0.002],[91296.8,0.07]]]
["binance-futures","BTCUSDT",1767830456949,[[91295.8,0.01],[91295.7,0.004],[91295.0,0.002],[91292.7,0.005],[91292.0,0.002]],[[91295.9,18.418],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457000,[[91295.8,0.023],[91295.7,0.004],[91295.0,0.002],[91292.7,0.005],[91292.0,0.002]],[[91295.9,14.925],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457052,[[91295.8,0.018],[91295.7,0.004],[91295.0,0.002],[91292.7,0.005],[91292.0,0.002]],[[91295.9,15.67],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457104,[[91295.8,0.02],[91295.7,0.004],[91295.0,0.002],[91292.7,0.005],[91292.0,0.002]],[[91295.9,16.287],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457156,[[91295.8,0.02],[91295.7,0.004],[91295.0,0.002],[91292.7,0.005],[91292.0,0.002]],[[91295.9,14.798],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457209,[[91295.8,0.02],[91295.7,0.004],[91295.0,0.002],[91292.7,0.005],[91292.0,0.002]],[[91295.9,14.222],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457262,[[91295.8,0.02],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91292.7,0.005]],[[91295.9,14.808],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457314,[[91295.8,0.022],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91292.7,0.005]],[[91295.9,13.109],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457368,[[91295.8,0.022],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91293.0,0.006]],[[91295.9,13.111],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457420,[[91295.8,0.022],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91294.8,0.005]],[[91295.9,13.15],[91296.0,0.011],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457527,[[91295.8,0.022],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91294.8,0.005]],[[91295.9,12.079],[91296.0,0.013],[91296.1,0.002],[91296.6,0.178],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767830457578,[[91295.8,0.022],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91294.8,0.005]],[[91295.9,11.144],[91296.0,0.013],[91296.6,0.178],[91296.7,0.002],[91300.2,0.004]]]
["binance-futures","BTCUSDT",1767830457685,[[91295.8,0.022],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91294.8,0.005]],[[91295.9,11.24],[91296.0,0.063],[91296.6,0.178],[91296.7,0.002],[91296.9,0.08]]]
["binance-futures","BTCUSDT",1767830457789,[[91295.8,0.021],[91295.7,0.004],[91295.6,0.002],[91295.0,0.002],[91294.8,0.005]],[[91295.9,11.24],[91296.0,0.063],[91296.6,0.178],[91296.7,0.002],[91296.9,0.08]]]
["binance-futures","BTCUSDT",1767830457895,[],[[91291.6,6.929],[91291.7,0.766],[91292.0,0.05],[91292.8,0.05],[91293.5,0.002]]]
["binance-futures","BTCUSDT",1767830457947,[[91291.5,1.612],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003],[91288.6,0.095]],[[91291.6,5.457],[91291.7,0.172],[91292.0,0.05],[91292.8,0.05],[91293.3,0.032]]]
["binance-futures","BTCUSDT",1767830457997,[[91291.5,1.614],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003],[91288.6,0.095]],[[91291.6,5.48],[91291.7,0.172],[91292.0,0.05],[91292.8,0.05],[91293.3,0.032]]]
["binance-futures","BTCUSDT",1767830458051,[[91291.5,1.944],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003],[91289.2,0.002]],[[91291.6,5.484],[91291.7,0.172],[91292.0,0.05],[91292.8,0.05],[91293.3,0.032]]]
["binance-futures","BTCUSDT",1767830458101,[[91291.5,2.146],[91291.4,0.008],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003]],[[91291.6,4.968],[91291.7,0.172],[91292.0,0.05],[91292.8,0.05],[91293.3,0.032]]]
["binance-futures","BTCUSDT",1767830458154,[[91291.5,3.891],[91291.4,0.008],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003]],[[91291.6,4.05],[91291.7,0.007],[91292.0,0.05],[91292.8,0.05],[91293.3,0.032]]]
["binance-futures","BTCUSDT",1767830458205,[[91291.5,4.695],[91291.4,0.008],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003]],[[91291.6,4.694],[91291.7,0.007],[91292.0,0.05],[91292.8,0.05],[91293.3,0.032]]]
["binance-futures","BTCUSDT",1767830458257,[[91291.5,4.695],[91291.4,0.008],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003]],[[91291.6,3.941],[91291.7,0.007],[91292.0,0.05],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458309,[[91291.5,4.689],[91291.4,0.008],[91291.1,0.002],[91289.6,0.002],[91289.3,0.003]],[[91291.6,3.941],[91291.7,0.007],[91292.0,0.05],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458361,[[91291.5,4.689],[91291.4,0.008],[91291.1,0.002],[91290.9,0.002],[91290.1,0.004]],[[91291.6,3.943],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458516,[[91291.5,4.761],[91291.4,0.008],[91290.9,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,3.943],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458572,[[91291.5,4.749],[91291.4,0.008],[91290.9,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,3.928],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458623,[[91291.5,4.752],[91291.4,0.008],[91290.9,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,3.928],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458729,[[91291.5,4.752],[91291.4,0.008],[91290.9,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,3.949],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458783,[[91291.5,4.757],[91291.4,0.008],[91290.2,0.002],[91290.1,0.004]],[[91291.6,3.949],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458834,[[91291.5,4.757],[91291.4,0.008],[91290.2,0.002],[91290.1,0.004],[91287.3,0.489]],[[91291.6,3.949],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458887,[[91291.5,4.751],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,3.949],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830458992,[[91291.5,4.749],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,3.949],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459045,[[91291.5,4.749],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,4.805],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459097,[[91291.5,4.742],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,4.805],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459151,[[91291.5,4.742],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.004]],[[91291.6,4.626],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459307,[[91291.5,4.742],[91291.4,0.008],[91290.9,0.016],[91290.7,0.002],[91290.2,0.002]],[[91291.6,4.626],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459357,[[91291.5,4.742],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002]],[[91291.6,4.626],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459409,[[91291.5,4.74],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.626],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459465,[[91291.5,4.74],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.633],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459677,[[91291.5,4.74],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.628],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459776,[[91291.5,4.742],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.628],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459829,[[91291.5,3.942],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.628],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459881,[[91291.5,3.8],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.628],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830459933,[[91291.5,3.51],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.628],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830460039,[[91291.5,3.512],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,4.776],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830460091,[[91291.5,5.242],[91291.4,0.008],[91290.7,0.002],[91290.2,0.002],[91290.1,0.002]],[[91291.6,2.922],[91291.7,0.007],[91292.0,0.052],[91292.8,0.05],[91293.3,0.076]]]
["binance-futures","BTCUSDT",1767830460145,[[91291.5,5.307],[91291.4,0.008],[91291.2,0.004],[91290.7,0.002],[91290.2,0.002]],[[91291.6,2.922],[91291.7,0.007],[91291.9,0.002],[91292.0,0.052],[91292.8,0.05]]]
["binance-futures","BTCUSDT",1767830460194,[[91291.5,5.299],[91291.4,0.008],[91291.2,0.004],[91290.7,0.002],[91290.2,0.002]],[[91291.6,2.925],[91291.7,0.007],[91291.9,0.002],[91292.0,0.052],[91292.8,0.05]]]
["binance-futures","BTCUSDT",1767830460248,[[91291.5,6.609],[91291.4,0.008],[91291.2,0.004],[91290.7,0.002],[91290.2,0.002]],[[91291.6,2.925],[91291.7,0.01],[91291.9,0.002],[91292.0,0.052],[91292.8,0.05]]]
["binance-futures","BTCUSDT",1767830460299,[[91291.5,8.823],[91291.4,0.808],[91291.2,0.804],[91290.7,0.002],[91290.6,0.08]],[[91291.6,0.278],[91291.7,0.008],[91291.9,0.002],[91292.0,0.052],[91292.8,0.05]]]
["binance-futures","BTCUSDT",1767830460351,[[91295.9,13.608],[91295.8,2.331],[91295.7,0.002],[91295.6,0.106],[91295.0,0.104]],[[91296.0,0.763],[91296.1,0.003],[91296.9,0.111],[91298.7,0.043],[91299.4,0.002]]]
["binance-futures","BTCUSDT",1767830460403,[[91295.9,13.326],[91295.8,2.41],[91295.7,0.002],[91295.6,0.104],[91295.0,0.094]],[[91296.0,0.976],[91296.1,0.003],[91296.9,0.033],[91298.6,0.055],[91298.7,0.043]]]
["binance-futures","BTCUSDT",1767830460454,[[91295.9,12.115],[91295.8,1.658],[91295.7,0.002],[91295.6,0.094],[91295.0,0.094]],[[91296.0,1.167],[91296.1,0.003],[91296.4,0.002],[91296.9,0.033],[91298.6,0.055]]]
["binance-futures","BTCUSDT",1767830460506,[[91295.9,12.077],[91295.8,1.658],[91295.7,0.002],[91295.6,0.094],[91295.0,0.094]],[[91296.0,0.822],[91296.1,0.003],[91296.4,0.002],[91296.9,0.033],[91298.6,0.055]]]
["binance-futures","BTCUSDT",1767830460664,[[91295.9,12.077],[91295.8,1.421],[91295.7,0.002],[91295.6,0.094],[91295.0,0.094]],[[91296.0,0.822],[91296.1,0.003],[91296.4,0.002],[91296.9,0.033],[91298.6,0.055]]]
["binance-futures","BTCUSDT",1767830460717,[[91295.9,12.077],[91295.8,1.421],[91295.7,0.002],[91295.6,0.094],[91295.0,0.094]],[[91296.0,0.827],[91296.1,0.003],[91296.4,0.002],[91296.5,0.002],[91296.9,0.033]]]
["binance-futures","BTCUSDT",1767830460769,[[91295.9,12.137],[91295.8,1.421],[91295.7,0.002],[91295.6,0.094],[91295.0,0.094]],[[91296.0,0.827],[91296.1,0.003],[91296.4,0.002],[91296.5,0.002],[91296.9,0.033]]]
["binance-futures","BTCUSDT",1767830460873,[[91295.9,12.139],[91295.8,1.421],[91295.7,0.002],[91295.6,0.094],[91295.0,0.094]],[[91296.0,1.251],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830460925,[[91295.9,12.065],[91295.8,1.421],[91295.7,0.002],[91295.6,0.094],[91295.0,0.094]],[[91296.0,1.251],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830460977,[[91295.9,12.12],[91295.8,1.421],[91295.7,0.002],[91295.6,0.094],[91295.0,0.415]],[[91296.0,1.251],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461029,[[91295.9,12.12],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.0,0.415]],[[91296.0,1.251],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461133,[[91295.9,12.12],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.0,0.415]],[[91296.0,1.253],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461238,[[91295.9,12.135],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.0,0.415]],[[91296.0,1.592],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461345,[[91295.9,12.205],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.0,0.415]],[[91296.0,1.24],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461397,[[91295.9,12.209],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.0,0.415]],[[91296.0,1.236],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461450,[[91295.9,12.209],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.0,0.415]],[[91296.0,0.378],[91296.1,0.003],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461551,[[91295.9,12.244],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.1,0.08]],[[91296.0,0.38],[91296.1,0.003],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461601,[[91295.9,12.176],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.1,0.08]],[[91296.0,0.38],[91296.1,0.003],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461709,[[91295.9,12.174],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91295.1,0.08]],[[91296.0,0.38],[91296.1,0.003],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461817,[[91295.9,12.174],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094]],[[91296.0,1.475],[91296.1,0.003],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461868,[[91295.9,12.16],[91295.8,1.423],[91295.7,0.004],[91295.6,0.094],[91287.7,0.033]],[[91296.0,2.087],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461920,[[91295.9,11.947],[91295.8,1.423],[91295.7,0.004],[91291.6,3.128],[91290.5,0.002]],[[91296.0,2.087],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830461973,[[91295.9,11.862],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.018]],[[91296.0,2.885],[91296.1,0.005],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462025,[[91295.9,11.862],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,2.885],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462076,[[91295.9,11.862],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,2.226],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462128,[[91295.9,11.934],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,2.092],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462178,[[91295.9,11.934],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.566],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462229,[[91295.9,11.923],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.566],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462281,[[91295.9,11.868],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.566],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462388,[[91295.9,11.921],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.566],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462438,[[91295.9,11.932],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.566],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462493,[[91295.9,11.943],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.564],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462545,[[91295.9,12.522],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.567],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462753,[[91295.9,12.522],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.512],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462806,[[91295.9,12.468],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.512],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830462857,[[91295.9,12.462],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.512],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463069,[[91295.9,12.522],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.512],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463122,[[91295.9,12.522],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.495],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463173,[[91295.9,12.522],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.511],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463225,[[91295.9,12.503],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.511],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463275,[[91295.9,12.51],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.511],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463489,[[91295.9,12.451],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.515],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463537,[[91295.9,12.456],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,1.515],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463593,[[91295.9,12.456],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,2.323],[91296.1,0.02],[91296.2,0.156],[91296.4,0.002],[91296.5,0.002]]]
["binance-futures","BTCUSDT",1767830463644,[[91295.9,12.456],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,6.33],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830463697,[[91295.9,12.443],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,8.61],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830463749,[[91295.9,12.256],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,8.654],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830463801,[[91295.9,12.24],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830463853,[[91295.9,12.976],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.5,0.002]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830463956,[[91295.9,12.187],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.7,0.789]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464057,[[91295.9,11.597],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.7,0.789]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464161,[[91295.9,11.571],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464216,[[91295.9,11.571],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91287.5,0.004]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464269,[[91295.9,11.566],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91287.5,0.004]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464323,[[91295.9,11.566],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91291.9,0.794]],[[91296.0,8.656],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464376,[[91295.9,11.566],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91291.9,0.794]],[[91296.0,8.654],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464481,[[91295.9,11.518],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91291.9,0.794]],[[91296.0,8.654],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464535,[[91295.9,11.585],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91291.9,0.794]],[[91296.0,8.654],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464693,[[91295.9,11.607],[91295.8,1.423],[91295.7,0.004],[91295.0,0.321],[91294.7,0.789]],[[91296.0,8.704],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464744,[[91295.9,11.607],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321]],[[91296.0,8.704],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464796,[[91295.9,11.607],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[90382.9,0.002]],[[91296.0,8.704],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464850,[[91295.9,11.607],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91280.0,0.371]],[[91296.0,8.704],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464905,[[91295.9,11.609],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91291.8,0.263]],[[91296.0,8.699],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830464957,[[91295.9,11.609],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91291.8,0.263]],[[91296.0,8.701],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830465060,[[91295.9,11.609],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91291.8,0.263]],[[91296.0,8.707],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830465113,[[91295.9,11.609],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.707],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830465216,[[91295.9,11.609],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.83],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830465481,[[91295.9,11.582],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.835],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830465588,[[91295.9,11.582],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.833],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830465745,[[91295.9,11.582],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.803],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466007,[[91295.9,11.577],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.82],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466059,[[91295.9,11.574],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.82],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466109,[[91295.9,11.572],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91294.7,0.789]],[[91296.0,8.825],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466163,[[91295.9,11.549],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321]],[[91296.0,8.825],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466216,[[91295.9,11.549],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91290.5,0.082]],[[91296.0,8.825],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466320,[[91295.9,10.749],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91290.5,0.002]],[[91296.0,8.83],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466373,[[91295.9,10.747],[91295.8,1.421],[91295.7,0.004],[91295.0,0.321],[91290.5,0.002]],[[91296.0,8.83],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466478,[[91295.9,8.0],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.83],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466585,[[91295.9,7.677],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.83],[91296.1,0.02],[91296.2,0.156],[91296.3,0.004],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466637,[[91295.9,7.677],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.83],[91296.1,0.022],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466689,[[91295.9,7.677],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.831],[91296.1,0.022],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466741,[[91295.9,7.687],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.836],[91296.1,0.022],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830466897,[[91295.9,7.689],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.836],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467053,[[91295.9,7.687],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.836],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467105,[[91295.9,7.687],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.839],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467157,[[91295.9,7.687],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.7,0.825]],[[91296.0,8.839],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467209,[[91295.9,7.652],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.839],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467265,[[91295.9,7.652],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321]],[[91296.0,8.753],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467318,[[91295.9,7.652],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91284.8,0.112]],[[91296.0,8.753],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467372,[[91295.9,7.652],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91284.8,0.112]],[[91296.0,8.91],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467425,[[91295.9,7.652],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.674],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467477,[[91295.9,7.646],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.677],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467529,[[91295.9,7.712],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.677],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467687,[[91295.9,7.71],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.677],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467740,[[91295.9,7.193],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.677],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830467897,[[91295.9,7.183],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.68],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468002,[[91295.9,7.472],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.68],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468107,[[91295.9,7.465],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91291.6,2.737]],[[91296.0,8.68],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468161,[[91295.9,7.465],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.8,0.789]],[[91296.0,8.68],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468318,[[91295.9,7.389],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321]],[[91296.0,8.822],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468369,[[91295.9,7.236],[91295.8,0.618],[91295.7,0.002],[91295.0,0.321],[91293.5,0.015]],[[91296.0,8.822],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468421,[[91295.9,2.075],[91295.8,0.006],[91295.7,0.002],[91295.0,0.321],[91294.9,0.002]],[[91296.0,9.1],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468472,[[91295.9,1.475],[91295.8,0.006],[91295.7,0.002],[91295.0,0.321],[91294.9,0.002]],[[91296.0,9.105],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468524,[[91295.9,1.23],[91295.8,0.006],[91295.0,0.321],[91294.9,0.002]],[[91296.0,10.298],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468577,[[91295.9,1.237],[91295.8,0.008],[91295.0,0.321],[91294.9,0.002],[91291.3,0.137]],[[91296.0,10.298],[91296.1,0.024],[91296.2,0.156],[91296.3,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767830468628,[],[[91291.1,2.38],[91291.3,3.415],[91291.4,1.708],[91291.6,23.987],[91291.7,0.987]]]
["binance-futures","BTCUSDT",1767830468681,[[91289.6,0.513],[91289.5,0.004],[91288.3,0.007],[91287.5,0.095],[91287.4,0.094]],[[91289.7,13.567],[91289.8,0.009],[91290.1,0.092],[91291.1,0.338],[91291.2,0.004]]]
["binance-futures","BTCUSDT",1767830468733,[[91289.6,0.18],[91289.5,0.004],[91288.5,0.002],[91288.3,0.007],[91287.5,0.095]],[[91289.7,14.207],[91289.8,0.024],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830468785,[[91289.6,0.193],[91289.5,0.004],[91288.5,0.002],[91288.3,0.007],[91287.5,0.095]],[[91289.7,14.202],[91289.8,0.024],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830468837,[[91289.6,0.212],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.667],[91289.8,0.024],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830468888,[[91289.6,0.216],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.827],[91289.8,0.026],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830468941,[[91289.6,0.216],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.861],[91289.8,0.026],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830468995,[[91289.6,0.209],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.319],[91289.8,0.026],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830469046,[[91289.6,0.209],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,14.507],[91289.8,0.026],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830469097,[[91289.6,0.206],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.913],[91289.8,0.026],[91290.1,0.092],[91290.4,0.05],[91291.1,0.32]]]
["binance-futures","BTCUSDT",1767830469150,[[91289.6,0.208],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.915],[91289.8,0.028],[91289.9,0.002],[91290.1,0.094],[91290.4,0.05]]]
["binance-futures","BTCUSDT",1767830469201,[[91289.6,0.208],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.318],[91289.8,0.028],[91289.9,0.002],[91290.1,0.094],[91290.4,0.05]]]
["binance-futures","BTCUSDT",1767830469309,[[91289.6,0.202],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.476],[91289.8,0.028],[91289.9,0.002],[91290.1,0.094],[91290.4,0.05]]]
["binance-futures","BTCUSDT",1767830469359,[[91289.6,0.202],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.482],[91289.8,0.028],[91289.9,0.002],[91290.1,0.094],[91290.4,0.05]]]
["binance-futures","BTCUSDT",1767830469413,[[91289.6,0.202],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.568],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.094]]]
["binance-futures","BTCUSDT",1767830469465,[[91289.6,0.202],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.604],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.094]]]
["binance-futures","BTCUSDT",1767830469519,[[91289.6,0.204],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.598],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830469573,[[91289.6,0.194],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.598],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830469679,[[91289.6,0.194],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,13.599],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830469732,[[91289.6,0.194],[91289.5,0.004],[91289.2,0.002],[91288.5,0.002],[91288.3,0.005]],[[91289.7,12.294],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830469889,[[91289.6,0.194],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,12.294],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830469942,[[91289.6,0.194],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,12.292],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470050,[[91289.6,0.194],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,12.415],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470105,[[91289.6,0.19],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,12.415],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470159,[[91289.6,0.19],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,12.41],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470265,[[91289.6,0.19],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,12.934],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470477,[[91289.6,0.19],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,12.936],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470529,[[91289.6,0.257],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,11.568],[91289.8,0.028],[91290.0,0.002],[91290.1,0.096],[91290.4,0.052]]]
["binance-futures","BTCUSDT",1767830470583,[[91289.6,0.257],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,11.581],[91289.8,0.028],[91290.0,0.002],[91290.1,0.096],[91290.4,0.052]]]
["binance-futures","BTCUSDT",1767830470636,[[91289.6,0.255],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,14.677],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470689,[[91289.6,0.255],[91289.5,0.004],[91289.4,0.002],[91289.2,0.002],[91288.5,0.002]],[[91289.7,18.681],[91289.8,0.028],[91289.9,0.002],[91290.0,0.002],[91290.1,0.096]]]
["binance-futures","BTCUSDT",1767830470794,[],[[91285.9,7.669],[91286.0,1.096],[91286.1,1.523],[91286.2,2.227],[91286.3,8.592]]]
["binance-futures","BTCUSDT",1767830470847,[[91285.0,0.143],[91284.9,0.004],[91284.7,0.002],[91284.5,0.002],[91282.9,0.003]],[[91285.1,15.687],[91285.2,0.38],[91285.3,0.072],[91285.4,0.006],[91285.6,0.002]]]
["binance-futures","BTCUSDT",1767830470898,[[91285.0,0.145],[91284.9,0.004],[91284.7,0.002],[91284.5,0.002],[91282.9,0.003]],[[91285.1,16.517],[91285.2,0.022],[91285.3,0.068],[91285.4,0.006],[91285.6,0.052]]]
["binance-futures","BTCUSDT",1767830470951,[[91285.0,0.156],[91284.9,0.004],[91284.7,0.002],[91284.5,0.002],[91282.9,0.003]],[[91285.1,16.618],[91285.2,0.022],[91285.3,0.068],[91285.4,0.002],[91285.6,0.052]]]
["binance-futures","BTCUSDT",1767830471002,[],[[91280.1,8.807],[91281.1,0.938],[91281.4,0.554],[91281.6,0.013],[91281.7,1.345]]]
["binance-futures","BTCUSDT",1767830471054,[[91268.2,0.207],[91267.8,0.002],[91267.5,0.004],[91267.4,0.003],[91267.1,0.003]],[[91274.7,1.147],[91274.8,3.347],[91275.5,0.616],[91275.6,0.024],[91275.7,0.58]]]
["binance-futures","BTCUSDT",1767830471106,[[91269.8,0.002],[91268.8,0.011],[91267.8,0.002],[91267.5,0.002],[91267.4,0.003]],[[91272.8,13.344],[91273.2,0.765],[91273.6,1.413],[91273.8,1.413],[91274.1,1.427]]]
["binance-futures","BTCUSDT",1767830471158,[[91269.5,0.002],[91269.0,0.002],[91268.8,0.004],[91268.3,0.656],[91268.0,0.025]],[[91269.9,7.131],[91270.0,0.241],[91270.1,0.01],[91270.2,2.466],[91270.3,0.01]]]
["binance-futures","BTCUSDT",1767830471211,[[91268.3,0.111],[91268.0,0.025]],[[91268.4,15.013],[91268.7,2.092],[91268.9,10.089],[91269.1,1.872],[91269.6,1.536]]]
["binance-futures","BTCUSDT",1767830471262,[[91268.0,0.023],[91266.5,0.006],[91266.0,0.004],[91265.6,0.008],[91264.3,0.041]],[[91268.1,17.539],[91268.4,9.374],[91268.5,0.009],[91268.7,0.032],[91268.8,0.002]]]
["binance-futures","BTCUSDT",1767830471315,[[91267.0,0.392],[91266.5,0.006],[91266.4,0.011],[91266.0,0.004],[91265.6,0.008]],[[91267.1,12.909],[91267.2,0.024],[91267.7,0.123],[91267.8,0.006],[91268.1,0.018]]]
["binance-futures","BTCUSDT",1767830471366,[[91267.0,0.408],[91266.9,0.002],[91266.5,0.006],[91266.4,0.011],[91266.0,0.004]],[[91267.1,12.895],[91267.2,0.026],[91267.7,0.123],[91267.8,0.006],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1767830471419,[[91267.0,0.41],[91266.9,0.002],[91266.5,0.006],[91266.4,0.011],[91266.0,0.004]],[[91267.1,14.288],[91267.2,0.026],[91267.7,0.043],[91267.8,0.006],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1767830471471,[[91267.0,0.41],[91266.9,0.002],[91266.5,0.006],[91266.4,0.011],[91266.0,0.004]],[[91267.1,13.279],[91267.2,0.026],[91267.7,0.043],[91267.8,0.006],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1767830471522,[[91267.0,0.41],[91266.9,0.002],[91266.5,0.004],[91266.4,0.011],[91266.0,0.004]],[[91267.1,12.183],[91267.2,0.026],[91267.7,0.043],[91267.8,0.006],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1767830471575,[[91267.0,0.41],[91266.9,0.002],[91266.5,0.002],[91266.4,0.011],[91266.0,0.004]],[[91267.1,11.57],[91267.2,0.028],[91267.7,0.043],[91267.8,0.006],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1767830471627,[[91267.0,0.41],[91266.9,0.002],[91266.5,0.002],[91266.4,0.011],[91266.0,0.004]],[[91267.1,10.789],[91267.2,0.026],[91267.7,0.043],[91267.8,0.006],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1767830471677,[[91267.0,0.52],[91266.9,0.002],[91266.5,0.002],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.367],[91267.2,0.026],[91267.7,0.043],[91267.8,0.006],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1767830471730,[[91267.0,0.522],[91266.9,0.002],[91266.5,0.002],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.395],[91267.2,0.026],[91267.7,0.043],[91268.4,0.156],[91275.0,0.004]]]
["binance-futures","BTCUSDT",1767830471784,[[91267.0,0.52],[91266.9,0.002],[91266.5,0.002],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.399],[91267.2,0.026],[91267.7,0.043],[91268.4,0.156],[91275.0,0.004]]]
["binance-futures","BTCUSDT",1767830471837,[[91267.0,0.522],[91266.9,0.002],[91266.5,0.004],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.516],[91267.2,0.076],[91267.7,0.043],[91268.0,0.05],[91268.4,0.156]]]
["binance-futures","BTCUSDT",1767830471945,[[91267.0,0.522],[91266.9,0.002],[91266.5,0.004],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.518],[91267.2,0.076],[91267.7,0.043],[91268.0,0.05],[91268.2,0.002]]]
["binance-futures","BTCUSDT",1767830472048,[[91267.0,0.522],[91266.9,0.002],[91266.5,0.004],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.541],[91267.2,0.076],[91267.7,0.043],[91268.0,0.05],[91268.2,0.002]]]
["binance-futures","BTCUSDT",1767830472099,[[91267.0,0.519],[91266.9,0.002],[91266.5,0.006],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.541],[91267.2,0.076],[91267.7,0.043],[91268.0,0.05],[91268.2,0.002]]]
["binance-futures","BTCUSDT",1767830472152,[[91267.0,0.519],[91266.9,0.002],[91266.5,0.006],[91266.4,0.011],[91266.0,0.004]],[[91267.1,8.545],[91267.2,0.076],[91267.7,0.043],[91268.0,0.05],[91268.2,0.002]]]
["binance-futures","BTCUSDT",1767830472204,[],[[91265.6,12.529],[91265.7,0.009],[91266.0,0.002],[91266.4,0.05],[91266.6,2.114]]]
["binance-futures","BTCUSDT",1767830472255,[[91265.5,0.408],[91265.4,0.002],[91262.5,0.002],[91262.3,0.002],[91262.1,0.311]],[[91265.6,14.882],[91265.7,0.009],[91266.0,0.004],[91266.4,0.05],[91266.6,0.002]]]
["binance-futures","BTCUSDT",1767830472308,[[91265.5,0.408],[91265.4,0.002],[91263.9,0.011],[91262.5,0.002],[91262.3,0.002]],[[91265.6,14.84],[91265.7,0.024],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472361,[[91265.5,0.408],[91265.4,0.002],[91264.7,0.008],[91263.9,0.011],[91262.5,0.002]],[[91265.6,13.2],[91265.7,0.024],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472412,[[91265.5,0.408],[91265.4,0.002],[91264.7,0.008],[91263.9,0.011],[91262.5,0.002]],[[91265.6,13.174],[91265.7,0.024],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472465,[[91265.5,0.951],[91265.4,0.002],[91264.7,0.008],[91263.9,0.011],[91263.2,0.002]],[[91265.6,12.811],[91265.7,0.026],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472516,[[91265.5,0.408],[91265.4,0.002],[91264.7,0.008],[91263.9,0.011],[91263.2,0.002]],[[91265.6,11.764],[91265.7,0.026],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472568,[[91265.5,0.401],[91265.4,0.002],[91264.7,0.008],[91263.9,0.011],[91263.2,0.002]],[[91265.6,11.764],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472621,[[91265.5,0.401],[91265.4,0.002],[91264.7,0.008],[91263.9,0.011],[91263.2,0.002]],[[91265.6,11.694],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472673,[[91265.5,0.399],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.249],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472723,[[91265.5,0.401],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.249],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472776,[[91265.5,0.395],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.251],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472829,[[91265.5,0.395],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.254],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472879,[[91265.5,0.393],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.251],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830472981,[[91265.5,0.393],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.191],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473035,[[91265.5,0.393],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.155],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473087,[[91265.5,0.393],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.189],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473139,[[91265.5,0.392],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.189],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473192,[[91265.5,0.392],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.193],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473241,[[91265.5,0.394],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.193],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473294,[[91265.5,0.394],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.195],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473453,[[91265.5,0.444],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,13.318],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473505,[[91265.5,0.442],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.192],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473557,[[91265.5,0.549],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.272],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473609,[[91265.5,0.549],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.192],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473665,[[91265.5,0.602],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.192],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473718,[[91265.5,0.602],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.167],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.05]]]
["binance-futures","BTCUSDT",1767830473773,[[91265.5,0.624],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.165],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830473930,[[91265.5,0.624],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.245],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830473981,[[91265.5,0.624],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.165],[91265.7,0.028],[91266.0,0.004],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474034,[[91265.5,0.632],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.169],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474085,[[91265.5,0.624],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.285],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474193,[[91265.5,0.618],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91263.9,0.011]],[[91265.6,12.205],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474247,[[91265.5,0.61],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.038]],[[91265.6,12.205],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474296,[[91265.5,0.61],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.205],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474352,[[91265.5,0.61],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.211],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474508,[[91265.5,0.61],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.291],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474613,[[91265.5,0.61],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.211],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474665,[[91265.5,0.61],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.175],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474717,[[91265.5,0.61],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.172],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474821,[[91265.5,0.408],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.172],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474877,[[91265.5,0.397],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.172],[91265.7,0.028],[91266.0,0.015],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830474981,[[91265.5,0.397],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.172],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475029,[[91265.5,0.394],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.288],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475084,[[91265.5,0.394],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.208],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475135,[[91265.5,0.39],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,13.329],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475186,[[91265.5,0.39],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.871],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475237,[[91265.5,0.392],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.316],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475342,[[91265.5,0.392],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.312],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475395,[[91265.5,0.396],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.312],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475449,[[91265.5,0.396],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.267],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475501,[[91265.5,0.396],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.187],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475609,[[91265.5,0.485],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.174],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475713,[[91265.5,0.487],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.174],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830475765,[[91265.5,0.487],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.172],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830476031,[[91265.5,0.487],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.21],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830476084,[[91265.5,0.465],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.442],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830476242,[[91265.5,0.437],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.413],[91265.7,0.043],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830476294,[[91265.5,0.437],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.403],[91265.7,0.043],[91266.0,0.017],[91266.2,0.002],[91266.4,0.052]]]
["binance-futures","BTCUSDT",1767830476349,[[91265.5,0.437],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,13.524],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.3,0.016]]]
["binance-futures","BTCUSDT",1767830476400,[[91265.5,0.437],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.402],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91282.7,0.013]]]
["binance-futures","BTCUSDT",1767830476453,[[91265.5,0.437],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.402],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91282.0,0.004]]]
["binance-futures","BTCUSDT",1767830476504,[[91265.5,0.437],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.402],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830476557,[[91265.5,0.494],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.402],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830476609,[[91265.5,0.434],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,13.491],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830476713,[[91265.5,0.443],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.369],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830476820,[[91265.5,0.439],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.369],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830476872,[[91265.5,0.439],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.355],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830476929,[[91265.5,0.431],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.355],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830476981,[[91265.5,0.393],[91265.4,0.002],[91264.7,0.008],[91264.6,0.002],[91264.3,0.03]],[[91265.6,12.355],[91265.7,0.028],[91266.0,0.017],[91266.2,0.002],[91266.5,0.016]]]
["binance-futures","BTCUSDT",1767830477088,[],[[91260.1,9.174],[91260.2,0.007],[91260.4,0.002],[91260.9,0.002],[91261.2,0.328]]]
["binance-futures","BTCUSDT",1767830477139,[[91260.0,0.777],[91259.9,0.002],[91259.3,0.002],[91259.2,0.692],[91256.9,0.216]],[[91260.1,11.652],[91260.2,0.011],[91260.4,0.002],[91260.9,0.077],[91261.2,0.328]]]
["binance-futures","BTCUSDT",1767830477191,[[91258.8,0.18],[91258.0,0.632],[91257.0,0.755],[91256.9,0.232]],[[91259.1,8.165],[91259.2,10.14],[91259.3,0.143],[91259.9,0.002],[91260.0,0.002]]]
["binance-futures","BTCUSDT",1767830477243,[[91258.8,0.01],[91258.7,0.727],[91258.2,0.002],[91258.1,0.282],[91258.0,0.632]],[[91258.9,10.833],[91259.0,0.007],[91259.1,0.016],[91259.2,0.061],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1767830477296,[[91258.1,0.301],[91258.0,0.004]],[[91258.2,9.821],[91258.3,0.007],[91258.8,0.177],[91258.9,0.048],[91259.0,0.006]]]
["binance-futures","BTCUSDT",1767830477349,[[91258.1,0.299],[91258.0,0.004],[91256.2,0.046],[91255.9,0.598],[91255.3,0.005]],[[91258.2,8.084],[91258.3,0.005],[91258.8,0.177],[91258.9,0.034],[91259.0,0.004]]]
["binance-futures","BTCUSDT",1767830477400,[[91258.1,0.355],[91258.0,0.004],[91256.2,0.046],[91255.9,0.328],[91255.8,0.002]],[[91258.2,8.084],[91258.3,0.02],[91258.4,0.05],[91258.8,0.162],[91258.9,0.002]]]
["binance-futures","BTCUSDT",1767830477453,[[91258.1,0.231],[91258.0,0.004],[91256.2,0.046],[91255.9,0.178],[91255.8,0.002]],[[91258.2,9.807],[91258.3,0.022],[91258.4,0.05],[91258.8,0.162],[91258.9,0.002]]]
["binance-futures","BTCUSDT",1767830477505,[[91258.1,0.231],[91258.0,0.004],[91256.2,0.046],[91255.9,0.178],[91255.8,0.002]],[[91258.2,8.114],[91258.3,0.022],[91258.4,0.05],[91258.8,0.162],[91258.9,0.002]]]
["binance-futures","BTCUSDT",1767830477609,[[91258.1,0.231],[91258.0,0.004],[91257.4,0.002],[91256.2,0.046],[91255.9,0.013]],[[91258.2,8.819],[91258.3,0.022],[91258.4,0.05],[91258.8,0.162],[91258.9,0.002]]]
["binance-futures","BTCUSDT",1767830477661,[[91258.1,0.231],[91258.0,0.004],[91257.4,0.002],[91256.2,0.046],[91255.9,0.013]],[[91258.2,11.367],[91258.3,0.024],[91258.4,0.05],[91258.8,0.162],[91258.9,0.002]]]
["binance-futures","BTCUSDT",1767830477713,[[91258.1,0.231],[91258.0,0.004],[91257.4,0.002],[91256.2,0.046],[91255.9,0.013]],[[91258.2,15.579],[91258.3,0.024],[91258.4,0.05],[91258.8,0.162],[91258.9,0.002]]]
["binance-futures","BTCUSDT",1767830477766,[[91257.2,0.037],[91257.1,0.002],[91256.2,0.046]],[[91257.3,14.943],[91257.4,0.009],[91257.6,0.072],[91257.7,0.004],[91257.9,0.01]]]
["binance-futures","BTCUSDT",1767830477817,[[91256.2,0.052],[91256.1,0.004],[91255.1,0.677],[91255.0,0.826],[91254.8,0.265]],[[91256.3,14.421],[91256.4,0.007],[91256.7,0.142],[91257.1,0.002],[91257.2,0.392]]]
["binance-futures","BTCUSDT",1767830477869,[[91256.2,0.054],[91256.1,0.015],[91255.0,0.826],[91254.8,0.265]],[[91256.3,10.448],[91256.4,0.024],[91256.6,0.002],[91256.7,0.142],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830477921,[[91256.2,0.054],[91256.1,0.015],[91255.0,0.826],[91254.8,0.265],[91251.0,0.021]],[[91256.3,8.873],[91256.4,0.024],[91256.6,0.002],[91257.1,0.002],[91258.3,0.006]]]
["binance-futures","BTCUSDT",1767830477977,[[91256.2,0.109],[91256.1,0.015],[91255.0,0.826],[91254.8,0.265],[91251.1,0.002]],[[91256.3,9.426],[91256.4,0.026],[91256.6,0.002],[91257.1,0.002],[91257.5,0.002]]]
["binance-futures","BTCUSDT",1767830478029,[[91256.2,0.165],[91256.1,0.015],[91255.0,0.826],[91254.8,0.265],[91252.5,0.002]],[[91256.3,9.434],[91256.4,0.026],[91256.6,0.002],[91257.1,0.002],[91257.5,0.002]]]
["binance-futures","BTCUSDT",1767830478083,[[91256.2,0.219],[91256.1,0.015],[91255.0,0.826],[91254.8,0.265],[91252.5,0.002]],[[91256.3,9.974],[91256.4,0.026],[91256.6,0.002],[91257.1,0.002],[91257.5,0.002]]]
["binance-futures","BTCUSDT",1767830478135,[[91256.2,0.217],[91256.1,0.015],[91255.5,0.006],[91255.0,0.826],[91254.8,0.265]],[[91256.3,9.976],[91256.4,0.026],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478189,[[91256.2,0.219],[91256.1,0.015],[91255.5,0.006],[91255.0,0.826],[91254.8,0.265]],[[91256.3,10.254],[91256.4,0.026],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478241,[[91256.2,0.219],[91256.1,0.015],[91255.5,0.006],[91255.0,0.826],[91254.8,0.265]],[[91256.3,11.38],[91256.4,0.026],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478291,[[91256.2,0.219],[91256.1,0.015],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.976],[91256.4,0.028],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478345,[[91256.2,0.219],[91256.1,0.015],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,10.21],[91256.4,0.028],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478393,[[91256.2,0.219],[91256.1,0.015],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,10.373],[91256.4,0.028],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478550,[[91256.2,0.219],[91256.1,0.015],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,10.375],[91256.4,0.028],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478655,[[91256.2,0.219],[91256.1,0.015],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.468],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478812,[[91256.2,0.164],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.468],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830478862,[[91256.2,0.164],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.471],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830479021,[[91256.2,0.158],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.47],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830479129,[[91256.2,0.158],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.481],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830479181,[[91256.2,0.141],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.483],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830479234,[[91256.2,0.128],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.483],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830479286,[[91256.2,0.132],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.461],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830479340,[[91256.2,0.125],[91256.1,0.013],[91255.5,0.006],[91255.1,0.263],[91255.0,0.004]],[[91256.3,11.401],[91256.4,0.03],[91256.6,0.002],[91256.8,0.05],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767830479391,[],[[91248.6,3.277],[91248.7,2.356],[91248.8,3.254],[91248.9,3.513],[91249.1,2.312]]]
["binance-futures","BTCUSDT",1767830479443,[[91248.1,0.008],[91248.0,0.004],[91247.8,0.015],[91247.5,0.005],[91247.1,0.002]],[[91248.2,15.596],[91248.3,0.009],[91248.6,0.361],[91248.9,0.002],[91249.2,0.034]]]
["binance-futures","BTCUSDT",1767830479495,[[91248.1,0.029],[91248.0,0.004],[91247.8,0.015],[91247.5,0.005],[91247.1,0.002]],[[91248.2,13.896],[91248.3,0.034],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479547,[[91248.1,0.078],[91248.0,0.004],[91247.8,0.015],[91247.5,0.005],[91247.1,0.002]],[[91248.2,11.821],[91248.3,0.507],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479599,[[91248.1,0.08],[91248.0,0.004],[91247.8,0.026],[91247.5,0.005]],[[91248.2,11.881],[91248.3,0.507],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479652,[[91248.1,0.046],[91248.0,0.004],[91247.8,0.026],[91247.5,0.005],[91246.5,0.826]],[[91248.2,14.961],[91248.3,0.507],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479704,[[91248.1,0.048],[91248.0,0.004],[91247.8,0.026],[91247.5,0.005],[91246.5,0.826]],[[91248.2,13.852],[91248.3,0.507],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479756,[[91248.1,0.048],[91248.0,0.004],[91247.8,0.026],[91247.5,0.005],[91247.3,0.002]],[[91248.2,11.431],[91248.3,0.507],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479806,[[91248.1,0.048],[91248.0,0.004],[91247.8,0.026],[91247.5,0.005],[91247.3,0.002]],[[91248.2,10.888],[91248.3,0.507],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479858,[[91248.1,7.672],[91248.0,0.006],[91247.8,0.026],[91247.5,0.002],[91247.3,0.002]],[[91248.2,5.052],[91248.3,0.507],[91248.6,0.259],[91248.8,0.05],[91248.9,0.002]]]
["binance-futures","BTCUSDT",1767830479910,[[91252.2,5.742],[91252.1,1.727],[91251.9,4.4],[91251.8,0.484],[91251.6,0.002]],[[91252.8,0.071],[91252.9,0.026],[91253.7,0.033],[91255.1,0.002],[91256.2,0.167]]]
["binance-futures","BTCUSDT",1767830479962,[[91252.7,10.486],[91252.6,0.004],[91252.4,3.952],[91252.3,1.25],[91252.2,1.273]],[[91252.8,1.121],[91252.9,0.031],[91253.7,0.033],[91255.1,0.002],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1767830480014,[[91252.7,11.015],[91252.6,0.004],[91252.5,0.657],[91252.4,0.52],[91252.3,1.25]],[[91252.8,1.261],[91252.9,0.031],[91253.7,0.033],[91255.1,0.005],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1767830480067,[[91252.7,11.014],[91252.6,0.804],[91252.5,1.457],[91252.4,0.52],[91252.3,1.25]],[[91252.8,0.905],[91252.9,0.029],[91253.7,0.033],[91255.1,0.005],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1767830480117,[[91252.7,10.414],[91252.6,0.804],[91252.5,1.457],[91252.4,1.322],[91252.3,1.25]],[[91252.8,1.131],[91252.9,0.031],[91253.7,0.033],[91255.1,0.005],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1767830480170,[[91252.7,9.78],[91252.6,0.804],[91252.5,1.457],[91252.4,1.322],[91252.3,1.25]],[[91252.8,2.228],[91252.9,0.031],[91253.7,0.033],[91255.1,0.005],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1767830480223,[[91252.7,9.782],[91252.6,0.804],[91252.5,1.457],[91252.4,1.322],[91252.3,1.25]],[[91252.8,2.232],[91252.9,0.031],[91253.7,0.033],[91255.1,0.005],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1767830480277,[[91252.7,9.733],[91252.6,1.653],[91252.5,1.457],[91252.4,0.802],[91252.3,1.25]],[[91252.8,2.602],[91252.9,0.031],[91253.6,0.002],[91253.7,0.033],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480328,[[91252.7,9.733],[91252.6,1.655],[91252.5,1.457],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.602],[91252.9,0.031],[91253.6,0.002],[91253.7,0.033],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480380,[[91252.7,9.733],[91252.6,1.655],[91252.5,1.457],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.668],[91252.9,0.031],[91253.6,0.002],[91253.7,0.002],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480433,[[91252.7,9.733],[91252.6,1.655],[91252.5,1.457],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.785],[91252.9,0.031],[91253.6,0.002],[91253.7,0.002],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480485,[[91252.7,9.733],[91252.6,1.655],[91252.5,1.457],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.785],[91252.9,0.031],[91253.6,0.002],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480538,[[91252.7,9.731],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.67],[91252.9,0.031],[91253.6,0.002],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480591,[[91252.7,9.78],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.602],[91252.9,0.031],[91253.6,0.002],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480644,[[91252.7,9.782],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.204],[91252.9,0.031],[91253.6,0.044],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480693,[[91252.7,9.747],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,1.717],[91252.9,0.031],[91253.6,0.044],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480748,[[91252.7,9.803],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,1.876],[91252.9,0.031],[91253.6,0.044],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480853,[[91252.7,8.925],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,1.929],[91252.9,0.031],[91253.6,0.044],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830480905,[[91252.7,8.925],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,1.979],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91255.1,0.005]]]
["binance-futures","BTCUSDT",1767830481009,[[91252.7,8.925],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,1.979],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481061,[[91252.7,8.927],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.305],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481113,[[91252.7,8.98],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.305],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481217,[[91252.7,8.98],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.303],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481273,[[91252.7,8.98],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.301],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481326,[[91252.7,8.799],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.303],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481377,[[91252.7,8.799],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.494],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481431,[[91252.7,8.079],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,3.181],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481481,[[91252.7,8.013],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.896],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481534,[[91252.7,8.015],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.82],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481585,[[91252.7,8.015],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.9],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481638,[[91252.7,8.014],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,3.217],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481689,[[91252.7,8.084],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.818],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481743,[[91252.7,8.086],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.269],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481796,[[91252.7,8.091],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.269],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91254.6,0.002]]]
["binance-futures","BTCUSDT",1767830481848,[[91252.7,8.104],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.269],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482005,[[91252.7,8.104],[91252.6,1.655],[91252.5,1.468],[91252.4,0.804],[91252.3,1.25]],[[91252.8,2.268],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482109,[[91252.7,5.296],[91252.6,0.853],[91252.5,0.011],[91252.4,0.002]],[[91252.8,2.845],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482161,[[91252.7,4.752],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91250.5,0.019]],[[91252.8,3.558],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482213,[[91252.7,4.752],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91250.5,0.019]],[[91252.8,3.071],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482264,[[91252.7,4.774],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91250.5,0.019]],[[91252.8,3.071],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482317,[[91252.7,4.772],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91250.5,0.019]],[[91252.8,3.279],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482371,[[91252.7,4.772],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91250.5,0.019]],[[91252.8,3.211],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482476,[[91252.7,4.772],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,3.211],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482529,[[91252.7,4.825],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,2.779],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482585,[[91252.7,4.895],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,2.779],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482795,[[91252.7,4.89],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,2.779],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830482900,[[91252.7,4.82],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,2.779],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483161,[[91252.7,4.633],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,3.32],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483214,[[91252.7,4.633],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,3.32],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483267,[[91252.7,4.633],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,2.929],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483583,[[91252.7,4.633],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,2.936],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483688,[[91252.7,4.6],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,2.936],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483793,[[91252.7,4.6],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,3.368],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483845,[[91252.7,3.041],[91252.6,0.053],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,3.368],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483898,[[91252.7,1.959],[91252.6,0.004],[91252.5,0.011],[91252.2,0.263],[91252.1,0.109]],[[91252.8,3.562],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830483951,[[91252.7,0.28],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109]],[[91252.8,4.846],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830484003,[[91252.7,0.223],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,5.488],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830484054,[[91252.7,0.225],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,4.327],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830484105,[[91252.7,0.227],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,3.736],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830484157,[[91252.7,0.224],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,3.736],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830484261,[[91252.7,0.202],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,3.736],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830484369,[[91252.7,0.202],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,3.742],[91252.9,0.031],[91253.6,0.094],[91253.7,0.004],[91253.9,0.053]]]
["binance-futures","BTCUSDT",1767830484474,[[91252.7,0.202],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,3.742],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830484633,[[91252.7,0.202],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,4.447],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830484687,[[91252.7,0.194],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,11.114],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830484738,[[91252.7,0.194],[91252.6,0.002],[91252.5,0.011],[91252.1,0.109],[91250.0,0.101]],[[91252.8,10.792],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830484845,[[91252.7,0.194],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101]],[[91252.8,10.792],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830484897,[[91252.7,0.194],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.74],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830484949,[[91252.7,0.194],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.73],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830485053,[[91252.7,0.194],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.733],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830485157,[[91252.7,0.191],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.733],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830485313,[[91252.7,0.185],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.663],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830485417,[[91252.7,0.185],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.673],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.004]]]
["binance-futures","BTCUSDT",1767830485521,[[91252.7,0.221],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.673],[91252.9,0.031],[91253.0,0.013],[91253.6,0.094],[91253.7,0.02]]]
["binance-futures","BTCUSDT",1767830485629,[[91252.7,0.221],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.673],[91252.9,0.031],[91253.0,0.015],[91253.6,0.094],[91253.7,0.02]]]
["binance-futures","BTCUSDT",1767830485733,[[91252.7,0.327],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.725],[91252.9,0.033],[91253.0,0.015],[91253.6,0.094],[91253.7,0.02]]]
["binance-futures","BTCUSDT",1767830485785,[[91252.7,0.345],[91252.6,0.002],[91252.1,0.109],[91250.0,0.101],[91247.8,0.044]],[[91252.8,10.725],[91252.9,0.033],[91253.0,0.015],[91253.6,0.094],[91253.7,0.02]]]
["binance-futures","BTCUSDT",1767830485890,[[91248.1,0.042],[91248.0,0.004],[91247.8,0.039]],[[91248.2,17.957],[91248.3,0.007],[91248.5,0.006],[91248.6,0.022],[91248.7,0.006]]]
["binance-futures","BTCUSDT",1767830485942,[[91248.1,0.042],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.0,0.002]],[[91248.2,15.725],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830485993,[[91248.1,0.044],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.0,0.002]],[[91248.2,14.568],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486043,[[91248.1,0.041],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.0,0.002]],[[91248.2,15.687],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486096,[[91248.1,0.041],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.0,0.002]],[[91248.2,14.516],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486148,[[91248.1,0.041],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.0,0.002]],[[91248.2,13.122],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486200,[[91248.1,0.041],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.0,0.002]],[[91248.2,12.519],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486305,[[91248.1,0.043],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.4,0.004]],[[91248.2,12.519],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486358,[[91248.1,0.037],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.4,0.004]],[[91248.2,12.449],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486413,[[91248.1,0.037],[91248.0,0.004],[91247.8,0.039],[91247.0,0.002],[91246.4,0.004]],[[91248.2,12.455],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486464,[[91248.1,0.037],[91248.0,0.004],[91247.8,0.039],[91247.4,0.002],[91247.0,0.002]],[[91248.2,12.455],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486518,[[91248.1,0.037],[91248.0,0.004],[91247.8,0.039],[91247.4,0.002],[91247.0,0.002]],[[91248.2,12.525],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486673,[[91248.1,0.029],[91248.0,0.004],[91247.8,0.039],[91247.4,0.002],[91247.0,0.002]],[[91248.2,12.525],[91248.3,0.007],[91248.5,0.002],[91248.6,0.022],[91248.7,0.002]]]
["binance-futures","BTCUSDT",1767830486779,[],[[91246.7,15.783],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.6,0.002]]]
["binance-futures","BTCUSDT",1767830486833,[[91246.6,6.293],[91246.5,0.01],[91244.4,0.003],[91241.6,0.002],[91240.8,0.002]],[[91246.7,15.167],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.6,0.002]]]
["binance-futures","BTCUSDT",1767830486885,[[91246.6,6.297],[91246.5,0.012],[91244.4,0.003],[91243.5,0.004],[91241.6,0.002]],[[91246.7,15.143],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.6,0.002]]]
["binance-futures","BTCUSDT",1767830486936,[[91246.6,6.297],[91246.5,0.012],[91244.5,0.018],[91244.4,0.003],[91243.5,0.004]],[[91246.7,15.285],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830486988,[[91246.6,6.297],[91246.5,0.012],[91244.5,0.018],[91244.4,0.003],[91243.5,0.004]],[[91246.7,15.44],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487093,[[91246.6,6.297],[91246.5,0.012],[91244.5,0.018],[91244.4,0.003],[91243.5,0.004]],[[91246.7,14.841],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487144,[[91246.6,6.189],[91246.5,0.012],[91244.5,0.002],[91244.4,0.003],[91243.5,0.004]],[[91246.7,14.963],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487197,[[91246.6,4.846],[91246.5,0.01],[91244.5,0.002],[91244.4,0.003],[91243.9,0.016]],[[91246.7,14.965],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487249,[[91246.6,4.778],[91246.5,0.01],[91244.5,0.002],[91244.4,0.003],[91243.9,0.016]],[[91246.7,14.967],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487301,[[91246.6,4.78],[91246.5,0.01],[91244.5,0.002],[91244.4,0.003],[91243.9,0.016]],[[91246.7,14.967],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487353,[[91246.6,4.78],[91246.5,0.01],[91244.5,0.002],[91244.4,0.003],[91244.2,0.016]],[[91246.7,14.967],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487405,[[91246.6,4.78],[91246.5,0.01],[91244.5,0.002],[91244.4,0.003]],[[91246.7,16.062],[91246.8,0.013],[91247.1,0.002],[91247.2,0.052],[91247.4,0.032]]]
["binance-futures","BTCUSDT",1767830487456,[[91246.6,4.779],[91246.5,0.01],[91244.8,0.016],[91244.5,0.002],[91244.4,0.003]],[[91246.7,16.064],[91246.8,0.013],[91246.9,0.002],[91247.1,0.002],[91247.2,0.052]]]
["binance-futures","BTCUSDT",1767830487509,[[91246.6,4.921],[91246.5,0.01],[91244.5,0.002],[91244.4,0.003]],[[91246.7,12.4],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91252.8,7.079]]]
["binance-futures","BTCUSDT",1767830487561,[[91246.6,5.432],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.023],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830487613,[[91246.6,5.432],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.03],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830487665,[[91246.6,5.434],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.03],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830487717,[[91246.6,5.434],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.008],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830487770,[[91246.6,5.459],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.008],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830487824,[[91246.6,5.519],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.008],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830487873,[[91246.6,5.568],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.008],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830487980,[[91246.6,5.519],[91246.5,0.01],[91245.1,0.015],[91244.5,0.002],[91244.4,0.003]],[[91246.7,6.006],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488028,[[91246.6,5.519],[91246.5,0.01],[91245.5,0.002],[91245.1,0.015],[91244.5,0.002]],[[91246.7,6.006],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488081,[[91246.6,5.516],[91246.5,0.01],[91245.5,0.002],[91245.1,0.015],[91244.5,0.002]],[[91246.7,6.006],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488133,[[91246.6,5.516],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,6.006],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488240,[[91246.6,5.531],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,6.006],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488292,[[91246.6,5.376],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,6.008],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488450,[[91246.6,5.376],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,5.914],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488504,[[91246.6,5.367],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,5.914],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488553,[[91246.6,5.435],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,5.914],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488656,[[91246.6,5.433],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,5.914],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488711,[[91246.6,5.482],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,5.914],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488813,[[91246.6,5.487],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,5.914],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488868,[[91246.6,5.502],[91246.5,0.01],[91245.7,0.015],[91245.5,0.002],[91244.5,0.002]],[[91246.7,5.914],[91246.8,0.011],[91247.1,0.002],[91247.2,0.052],[91247.3,0.002]]]
["binance-futures","BTCUSDT",1767830488919,[[91247.5,0.773],[91247.3,11.409],[91247.2,3.437],[91247.1,25.526],[91247.0,6.349]],[[91250.1,0.008],[91252.9,0.006],[91254.6,0.007],[91255.3,0.002],[91256.4,0.089]]]
["binance-futures","BTCUSDT",1767830488971,[[91256.8,1.37],[91256.5,0.308],[91256.3,0.779],[91255.7,0.627],[91255.6,0.003]],[[91257.3,0.004],[91257.4,0.003],[91257.6,0.004],[91258.0,0.003],[91258.2,0.008]]]
["binance-futures","BTCUSDT",1767830489023,[[91263.5,5.985],[91263.2,0.484],[91263.1,2.009],[91262.7,1.759],[91262.2,0.943]],[[91265.0,0.005],[91265.9,0.007],[91266.8,0.003],[91267.5,0.002],[91267.7,0.002]]]
["binance-futures","BTCUSDT",1767830489075,[[91268.4,0.406],[91266.9,1.125],[91266.8,0.933],[91266.3,0.473],[91266.2,0.041]],[[91268.8,0.004],[91269.6,0.002],[91269.7,0.002],[91269.8,0.004],[91270.3,0.088]]]
["binance-futures","BTCUSDT",1767830489127,[[91268.9,8.648],[91268.7,0.575],[91268.6,0.969],[91268.5,1.884],[91268.4,1.229]],[[91269.0,0.001],[91269.6,0.002],[91269.7,0.002],[91269.8,0.004],[91270.3,0.088]]]
["binance-futures","BTCUSDT",1767830489179,[[91269.7,0.979],[91269.6,5.46],[91269.5,3.642],[91269.4,0.138],[91269.2,1.471]],[[91269.8,0.004],[91270.0,0.002],[91270.2,0.002],[91270.9,0.002],[91271.8,0.006]]]
["binance-futures","BTCUSDT",1767830489231,[[91270.6,3.94],[91270.5,0.298],[91270.2,8.004],[91270.1,0.191],[91270.0,0.337]],[[91270.9,0.002],[91271.6,0.002],[91271.8,0.008],[91273.2,0.011],[91274.4,0.005]]]
["binance-futures","BTCUSDT",1767830489283,[[91272.0,11.669],[91271.9,0.006],[91271.5,0.333],[91271.4,0.162],[91271.2,1.935]],[[91272.1,1.644],[91272.8,0.008],[91273.0,0.002],[91273.2,0.011],[91274.4,0.002]]]
["binance-futures","BTCUSDT",1767830489336,[[91272.0,12.999],[91271.9,0.006],[91271.6,0.659],[91271.2,0.822]],[[91272.1,0.161],[91272.2,0.003],[91272.8,0.006],[91273.0,0.002],[91273.2,0.011]]]
["binance-futures","BTCUSDT",1767830489388,[[91272.0,15.489],[91271.9,0.01],[91271.6,0.659],[91271.2,0.822],[91270.6,0.99]],[[91272.1,0.161],[91272.2,0.003],[91272.8,0.006],[91273.0,0.002],[91273.2,0.011]]]
["binance-futures","BTCUSDT",1767830489439,[[91272.0,15.468],[91271.9,0.008],[91271.6,0.659],[91271.2,0.822],[91270.6,0.99]],[[91272.1,0.161],[91272.2,0.003],[91272.8,0.002],[91273.0,0.002],[91273.2,0.011]]]
["binance-futures","BTCUSDT",1767830489490,[[91276.2,23.559],[91276.1,12.38],[91276.0,1.515],[91275.9,7.548],[91275.8,0.006]],[[91276.9,0.002],[91277.3,0.043],[91278.7,0.002],[91279.2,0.009],[91280.0,0.006]]]
["binance-futures","BTCUSDT",1767830489543,[[91276.2,21.258],[91276.1,3.131],[91276.0,1.515],[91275.9,0.338]],[[91276.3,0.141],[91276.4,0.003],[91276.9,0.002],[91277.3,0.043],[91278.7,0.002]]]
["binance-futures","BTCUSDT",1767830489594,[[91279.9,10.815],[91279.4,0.002],[91279.1,3.048],[91278.9,0.858],[91278.8,1.538]],[[91280.0,0.001],[91280.1,0.002],[91280.5,0.002],[91281.0,0.002],[91281.6,0.002]]]
["binance-futures","BTCUSDT",1767830489646,[[91285.5,1.456],[91285.4,0.013],[91284.9,1.66],[91284.5,3.969],[91284.4,0.157]],[[91285.6,0.004],[91287.2,0.004],[91287.7,0.003],[91287.8,0.004],[91287.9,0.002]]]
["binance-futures","BTCUSDT",1767830489698,[[91285.5,11.237],[91285.4,0.281],[91285.0,0.002],[91284.9,0.042],[91284.8,0.533]],[[91285.6,1.102],[91285.7,0.007],[91287.2,0.004],[91287.8,0.007],[91287.9,0.002]]]
["binance-futures","BTCUSDT",1767830489750,[[91285.5,10.391],[91285.4,0.283],[91285.0,0.002],[91284.9,0.04],[91284.8,0.533]],[[91285.6,1.161],[91285.7,0.009],[91287.2,0.004],[91287.8,0.007],[91287.9,0.002]]]
["binance-futures","BTCUSDT",1767830489802,[[91285.5,10.108],[91285.4,0.283],[91285.0,0.002],[91284.9,0.04],[91284.8,0.533]],[[91285.6,1.054],[91285.7,0.009],[91286.2,0.013],[91287.2,0.004],[91287.8,0.007]]]
["binance-futures","BTCUSDT",1767830489854,[[91285.5,10.1],[91285.4,0.283],[91285.0,0.002],[91284.9,0.329]],[[91285.6,1.162],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.6,0.002]]]
["binance-futures","BTCUSDT",1767830489905,[[91285.5,10.086],[91285.4,0.283],[91285.0,0.002],[91284.9,0.17],[91284.2,0.002]],[[91285.6,1.162],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.6,0.002]]]
["binance-futures","BTCUSDT",1767830489960,[[91285.5,10.214],[91285.4,0.283],[91285.0,0.002],[91284.9,0.17],[91284.2,0.002]],[[91285.6,1.432],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.6,0.002]]]
["binance-futures","BTCUSDT",1767830490012,[[91285.5,8.879],[91285.4,0.283],[91285.0,0.002],[91284.9,0.13],[91284.2,0.002]],[[91285.6,4.179],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490062,[[91285.5,5.629],[91285.4,0.283],[91285.0,0.002],[91284.9,0.13],[91284.2,0.002]],[[91285.6,4.317],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490113,[[91285.5,5.623],[91285.4,0.283],[91285.0,0.002],[91284.9,0.228],[91284.7,0.002]],[[91285.6,4.319],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490167,[[91285.5,5.623],[91285.4,0.283],[91285.0,0.002],[91284.9,0.228],[91284.7,0.002]],[[91285.6,4.313],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490217,[[91285.5,5.623],[91285.4,0.283],[91285.0,0.002],[91284.9,0.228],[91284.7,0.002]],[[91285.6,4.317],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490268,[[91285.5,5.625],[91285.4,0.283],[91285.2,0.002],[91285.0,0.002],[91284.9,0.228]],[[91285.6,4.315],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490325,[[91285.5,5.627],[91285.4,0.283],[91285.0,0.002],[91284.9,0.228]],[[91285.6,4.317],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490377,[[91285.5,5.649],[91285.4,0.283],[91285.0,0.002],[91284.9,0.228],[91277.5,0.003]],[[91285.6,4.317],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490429,[[91285.5,5.321],[91285.4,0.283],[91285.0,0.002],[91284.9,0.23],[91284.7,0.004]],[[91285.6,4.317],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767830490485,[[91285.5,5.321],[91285.4,0.283],[91285.0,0.002],[91284.9,0.23],[91284.7,0.004]],[[91285.6,5.414],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.004]]]
["binance-futures","BTCUSDT",1767830490536,[[91285.5,5.321],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.23]],[[91285.6,5.414],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.004]]]
["binance-futures","BTCUSDT",1767830490688,[[91285.5,5.325],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.23]],[[91285.6,5.414],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.004]]]
["binance-futures","BTCUSDT",1767830490797,[[91285.5,5.335],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.23]],[[91285.6,3.996],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.004]]]
["binance-futures","BTCUSDT",1767830490849,[[91285.5,8.188],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.23]],[[91285.6,3.747],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.004]]]
["binance-futures","BTCUSDT",1767830490901,[[91285.5,8.266],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.377],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491008,[[91285.5,8.266],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.078],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491212,[[91285.5,8.266],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.073],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491266,[[91285.5,8.268],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.073],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491477,[[91285.5,8.268],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.078],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491529,[[91285.5,8.321],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.111],[91285.7,0.009],[91286.2,0.013],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491584,[[91285.5,8.318],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.111],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491637,[[91285.5,8.318],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.157],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491739,[[91285.5,8.318],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.159],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491789,[[91285.5,8.318],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.15],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491841,[[91285.5,8.371],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.156],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491893,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.156],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830491948,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.139],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492053,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,4.037],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492105,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,4.011],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492265,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.989],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492421,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.983],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492528,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.86],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492580,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.841],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492629,[[91285.5,8.427],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.842],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492683,[[91285.5,8.437],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.842],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492789,[[91285.5,8.432],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.842],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492891,[[91285.5,8.158],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.864],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492943,[[91285.5,7.369],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.132]],[[91285.6,3.661],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830492997,[[91285.5,7.369],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.231]],[[91285.6,3.663],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830493048,[[91285.5,7.508],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.231]],[[91285.6,3.08],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830493153,[[91285.5,7.514],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.231]],[[91285.6,3.08],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830493207,[[91285.5,7.514],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.231]],[[91285.6,3.1],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830493361,[[91285.5,7.514],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.231]],[[91285.6,3.1],[91285.7,0.009],[91286.2,0.002],[91287.8,0.007],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767830493415,[[91285.5,7.372],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.231]],[[91285.6,3.415],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91287.8,0.007]]]
["binance-futures","BTCUSDT",1767830493469,[[91285.5,7.372],[91285.4,0.283],[91285.3,0.002],[91285.0,0.002],[91284.9,0.231]],[[91285.6,3.562],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91287.8,0.007]]]
["binance-futures","BTCUSDT",1767830493521,[[91285.5,5.16],[91285.4,0.006],[91285.0,0.002],[91284.9,0.229]],[[91285.6,3.63],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91287.8,0.007]]]
["binance-futures","BTCUSDT",1767830493573,[[91285.5,3.727],[91285.4,0.006],[91285.0,0.002],[91284.9,0.13],[91282.5,0.002]],[[91285.6,3.662],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91287.8,0.007]]]
["binance-futures","BTCUSDT",1767830493628,[[91285.5,3.717],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002]],[[91285.6,3.662],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830493677,[[91285.5,3.717],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.0,0.006]],[[91285.6,3.662],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830493838,[[91285.5,3.717],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.662],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830493893,[[91285.5,3.717],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.638],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494103,[[91285.5,3.719],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.638],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494155,[[91285.5,3.713],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.638],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494208,[[91285.5,3.719],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.631],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494313,[[91285.5,3.719],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.633],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494417,[[91285.5,3.719],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.606],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494520,[[91285.5,3.776],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.564],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494573,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.581],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494677,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91281.4,0.054]],[[91285.6,3.496],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494733,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.9,0.006],[91282.5,0.002]],[[91285.6,3.496],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494786,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.9,0.006],[91282.5,0.002]],[[91285.6,3.488],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494838,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.5,0.002]],[[91285.6,3.67],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494944,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.5,0.002]],[[91285.6,3.672],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830494997,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.5,0.002]],[[91285.6,3.665],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495050,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.5,0.002]],[[91285.6,3.663],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495105,[[91285.5,3.908],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.5,0.002]],[[91285.6,3.663],[91285.7,0.009],[91286.2,0.002],[91286.4,0.002],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495157,[[91285.5,3.9],[91285.4,0.006],[91285.0,0.002],[91283.9,0.002],[91282.9,0.004]],[[91285.6,3.663],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495209,[[91285.5,3.876],[91285.4,0.006],[91285.0,0.002],[91283.9,0.002],[91282.9,0.004]],[[91285.6,3.739],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495265,[[91285.5,3.341],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004]],[[91285.6,3.809],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495316,[[91285.5,3.341],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91276.3,0.34]],[[91285.6,3.809],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495369,[[91285.5,2.133],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.8,0.002]],[[91285.6,3.901],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495421,[[91285.5,2.133],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,3.901],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495473,[[91285.5,2.133],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,3.906],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495629,[[91285.5,2.078],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,3.91],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495685,[[91285.5,2.074],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,3.92],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495737,[[91285.5,2.074],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,3.926],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495789,[[91285.5,2.065],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,3.926],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495845,[[91285.5,2.042],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,4.766],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495897,[[91285.5,2.042],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,5.244],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495947,[[91285.5,2.042],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,5.224],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830495999,[[91285.5,2.04],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.211]],[[91285.6,5.246],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830496050,[[91285.5,2.04],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.094]],[[91285.6,5.246],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830496257,[[91285.5,2.04],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.094]],[[91285.6,5.246],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830496363,[[91285.5,2.034],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.094]],[[91285.6,5.246],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830496415,[[91285.5,2.034],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.094]],[[91285.6,5.316],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830496467,[[91285.5,2.034],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.2,0.094]],[[91285.6,5.313],[91285.7,0.009],[91286.2,0.002],[91286.4,0.013],[91286.5,0.002]]]
["binance-futures","BTCUSDT",1767830496517,[[91285.5,2.034],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004]],[[91285.6,5.313],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830496569,[[91285.5,2.034],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.056]],[[91285.6,5.313],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830496677,[[91285.5,2.034],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.056]],[[91285.6,5.587],[91285.7,0.009],[91285.8,0.002],[91286.0,0.042],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830496836,[[91285.5,2.034],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.677],[91285.7,0.007],[91285.8,0.002],[91286.0,0.042],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830496889,[[91285.5,2.037],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.669],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91290.9,0.007]]]
["binance-futures","BTCUSDT",1767830496941,[[91285.5,2.171],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.237],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830496993,[[91285.5,2.171],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.379],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497150,[[91285.5,2.005],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.747],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497257,[[91285.5,1.999],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.747],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497311,[[91285.5,2.005],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.379],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497467,[[91285.5,2.001],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.747],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497518,[[91285.5,2.059],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.749],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497677,[[91285.5,2.057],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.379],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497730,[[91285.5,2.058],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.75],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497781,[[91285.5,2.058],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,3.783],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91288.8,0.087]]]
["binance-futures","BTCUSDT",1767830497889,[[91285.5,3.099],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91281.5,0.005]],[[91285.6,1.272],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830497940,[[91285.5,3.101],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.8,0.002]],[[91285.6,1.275],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830497993,[[91285.5,3.103],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.8,0.002]],[[91285.6,1.286],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830498202,[[91285.5,3.101],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.8,0.002]],[[91285.6,1.362],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830498253,[[91285.5,3.101],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91282.8,0.002]],[[91285.6,1.349],[91285.7,0.009],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830498305,[[91285.5,3.101],[91285.4,0.006],[91285.0,0.002],[91284.8,0.002],[91282.9,0.004]],[[91285.6,0.957],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830498513,[[91285.5,3.101],[91285.4,0.006],[91285.0,0.002],[91284.8,0.002],[91282.9,0.004]],[[91285.6,1.075],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830498568,[[91285.5,3.1],[91285.4,0.006],[91285.0,0.002],[91284.8,0.002],[91282.9,0.004]],[[91285.6,1.075],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830498827,[[91285.5,3.1],[91285.4,0.006],[91285.0,0.002],[91284.8,0.002],[91282.9,0.004]],[[91285.6,1.061],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499037,[[91285.5,3.097],[91285.4,0.006],[91285.0,0.002],[91284.8,0.002],[91282.9,0.004]],[[91285.6,1.061],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499088,[[91285.5,2.955],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004]],[[91285.6,1.953],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499140,[[91285.5,2.955],[91285.4,0.006],[91285.0,0.002],[91282.9,0.004],[91275.9,0.006]],[[91285.6,1.953],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499194,[[91285.5,2.819],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.953],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499245,[[91285.5,2.819],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.39],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499297,[[91285.5,2.819],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.958],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499353,[[91285.5,2.819],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.412],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499510,[[91285.5,2.067],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.404],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499612,[[91285.5,2.067],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.24],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499666,[[91285.5,2.067],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.249],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499773,[[91285.5,2.067],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.327],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499826,[[91285.5,2.061],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.311],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830499877,[[91285.5,2.061],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.309],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500088,[[91285.5,2.061],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.307],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500138,[[91285.5,2.054],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.566],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500192,[[91285.5,2.054],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.57],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500241,[[91285.5,2.054],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.324],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500296,[[91285.5,2.048],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.324],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500349,[[91285.5,2.045],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.331],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500401,[[91285.5,2.039],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.331],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500453,[[91285.5,1.873],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.319],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500557,[[91285.5,1.928],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.578],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500610,[[91285.5,1.928],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.312],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830500713,[[91285.5,1.919],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.312],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501031,[[91285.5,1.919],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.345],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501083,[[91285.5,2.487],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.393],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501133,[[91285.5,3.694],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.073],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501189,[[91285.5,3.689],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,0.959],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501241,[[91285.5,3.689],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,0.996],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501292,[[91285.5,3.689],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.013],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501341,[[91285.5,3.64],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.05],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501395,[[91285.5,3.64],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.481],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501448,[[91285.5,3.634],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.089],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501497,[[91285.5,3.634],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.144],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501550,[[91285.5,3.634],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.538],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501655,[[91285.5,3.634],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.592],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501704,[[91285.5,3.634],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.587],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501759,[[91285.5,3.634],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.641],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501812,[[91285.5,3.634],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.961],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501865,[[91285.5,3.492],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.961],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830501968,[[91285.5,3.492],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.938],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502129,[[91285.5,3.489],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.938],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502233,[[91285.5,3.489],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.08],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502287,[[91285.5,3.489],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.08],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502339,[[91285.5,3.487],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.51],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502389,[[91285.5,3.487],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.611],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502497,[[91285.5,2.741],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.718],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502550,[[91285.5,1.989],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.72],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502707,[[91285.5,1.989],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.288],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830502757,[[91285.5,1.989],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.288],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503076,[[91285.5,1.989],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.286],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503237,[[91285.5,1.94],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.716],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503290,[[91285.5,1.94],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.534],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503342,[[91285.5,1.934],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.964],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503393,[[91285.5,1.8],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,3.697],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503449,[[91285.5,1.8],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.963],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503552,[[91285.5,1.852],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.965],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503605,[[91285.5,1.986],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.965],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503656,[[91285.5,1.852],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.715],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503709,[[91285.5,1.846],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.283],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503761,[[91285.5,1.846],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.748],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503814,[[91285.5,1.846],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.313],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503865,[[91285.5,1.846],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.313],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830503917,[[91285.5,1.846],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.31],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504021,[[91285.5,1.792],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.31],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504129,[[91285.5,1.926],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.31],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504184,[[91285.5,1.926],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.897],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504237,[[91285.5,1.926],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.289],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504289,[[91285.5,1.926],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.289],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504604,[[91285.5,1.926],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,2.287],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504656,[[91285.5,1.926],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.889],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504757,[[91285.5,3.007],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.892],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830504918,[[91285.5,3.007],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.572],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505022,[[91285.5,3.007],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.892],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505075,[[91285.5,3.004],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.856],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505125,[[91285.5,3.006],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.287],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505177,[[91285.5,3.006],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.287],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505229,[[91285.5,3.117],[91285.4,0.006],[91285.0,0.002],[91283.0,0.006],[91282.9,0.004]],[[91285.6,1.287],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505283,[[91285.5,3.681],[91285.4,0.006],[91285.0,0.002],[91284.2,0.002],[91283.8,0.018]],[[91285.6,1.186],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505336,[[91285.5,4.782],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.2,0.002]],[[91285.6,0.704],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505388,[[91285.5,4.973],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.2,0.002]],[[91285.6,0.704],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505439,[[91285.5,5.385],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.2,0.002]],[[91285.6,1.117],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505493,[[91285.5,5.385],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.7,0.002]],[[91285.6,1.104],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505545,[[91285.5,5.339],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.7,0.002]],[[91285.6,1.004],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505599,[[91285.5,5.339],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.7,0.002]],[[91285.6,1.071],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505650,[[91285.5,5.331],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.7,0.002]],[[91285.6,1.081],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505703,[[91285.5,5.328],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91284.7,0.002]],[[91285.6,1.071],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505756,[[91285.5,5.328],[91285.4,0.006],[91285.2,0.015],[91285.0,0.002],[91284.8,0.016]],[[91285.6,1.071],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830505909,[[91285.5,5.298],[91285.4,0.006],[91285.2,0.015],[91285.0,0.002],[91284.8,0.016]],[[91285.6,1.071],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506069,[[91285.5,5.18],[91285.4,0.006],[91285.2,0.015],[91285.0,0.002],[91284.8,0.016]],[[91285.6,1.088],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506122,[[91285.5,5.172],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016]],[[91285.6,1.057],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506173,[[91285.5,5.188],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,1.052],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506227,[[91285.5,5.173],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,1.052],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506277,[[91285.5,5.164],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,1.052],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506489,[[91285.5,5.098],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,1.052],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506541,[[91285.5,5.155],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,1.052],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.013]]]
["binance-futures","BTCUSDT",1767830506594,[[91285.5,5.155],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,1.052],[91285.7,0.043],[91286.0,0.042],[91286.2,0.002],[91286.4,0.002]]]
["binance-futures","BTCUSDT",1767830506701,[[91285.5,5.155],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,0.981],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830506753,[[91285.5,5.155],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,0.981],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830506805,[[91285.5,5.155],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,0.855],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830506857,[[91285.5,5.155],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.005]],[[91285.6,0.946],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830506909,[[91285.5,5.155],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.008]],[[91285.6,1.258],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830506964,[[91285.5,5.065],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.5,0.008]],[[91285.6,1.255],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830507117,[[91285.5,5.065],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.255],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830507328,[[91285.5,5.063],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.255],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830507643,[[91285.5,5.063],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.37],[91285.7,0.043],[91286.0,0.042],[91286.1,0.054],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830507693,[[91285.5,5.063],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.349],[91285.7,0.043],[91286.0,0.042],[91286.1,0.075],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830507799,[[91285.5,5.063],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.32],[91285.7,0.043],[91286.0,0.042],[91286.1,0.075],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830507901,[[91285.5,5.063],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.318],[91285.7,0.043],[91286.0,0.042],[91286.1,0.075],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830507953,[[91285.5,4.731],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.318],[91285.7,0.043],[91286.0,0.042],[91286.1,0.075],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767830508009,[[91285.5,4.651],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.32],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.075]]]
["binance-futures","BTCUSDT",1767830508060,[[91285.5,3.681],[91285.4,0.006],[91285.0,0.002],[91284.8,0.016],[91281.9,0.004]],[[91285.6,1.798],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.075]]]
["binance-futures","BTCUSDT",1767830508112,[[91285.5,2.732],[91285.4,0.006],[91285.0,0.002],[91282.3,0.791],[91282.2,0.284]],[[91285.6,2.262],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.075]]]
["binance-futures","BTCUSDT",1767830508162,[[91285.5,2.732],[91285.4,0.006],[91285.0,0.002],[91282.4,0.46],[91282.3,0.791]],[[91285.6,2.277],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.075]]]
["binance-futures","BTCUSDT",1767830508216,[[91285.5,2.678],[91285.4,0.006],[91285.0,0.002],[91282.5,0.087],[91282.4,0.445]],[[91285.6,2.299],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.075]]]
["binance-futures","BTCUSDT",1767830508268,[[91285.5,1.818],[91285.4,0.006],[91285.0,0.002],[91282.5,0.071],[91282.4,0.445]],[[91285.6,3.163],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.075]]]
["binance-futures","BTCUSDT",1767830508320,[[91285.5,1.818],[91285.4,0.006],[91285.0,0.002],[91282.5,0.071],[91282.4,0.445]],[[91285.6,2.806],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91287.0,0.036]]]
["binance-futures","BTCUSDT",1767830508371,[[91285.5,1.818],[91285.4,0.006],[91285.0,0.002],[91282.5,0.071],[91282.4,0.224]],[[91285.6,2.988],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91287.0,0.036]]]
["binance-futures","BTCUSDT",1767830508421,[[91285.5,1.748],[91285.4,0.006],[91285.0,0.002],[91282.5,0.035],[91282.4,0.224]],[[91285.6,3.599],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830508473,[[91285.5,1.748],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.224]],[[91285.6,3.599],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830508529,[[91285.5,1.261],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.224]],[[91285.6,3.641],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830508581,[[91285.5,1.261],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.641],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830508633,[[91285.5,1.261],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.651],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830508689,[[91285.5,1.266],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.651],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830508741,[[91285.5,1.266],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,4.187],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830508796,[[91285.5,1.266],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.648],[91285.7,0.043],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509057,[[91285.5,1.266],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.648],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509217,[[91285.5,1.266],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.304],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509270,[[91285.5,1.266],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.371],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509433,[[91285.5,1.266],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,3.365],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509485,[[91285.5,1.268],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,2.941],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509537,[[91285.5,1.315],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,2.948],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509748,[[91285.5,1.315],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,2.946],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830509955,[[91285.5,0.664],[91285.4,0.002],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,2.946],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510009,[[91285.5,0.664],[91285.4,0.002],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,2.958],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510061,[[91285.5,0.664],[91285.4,0.002],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,2.959],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510113,[[91285.5,0.664],[91285.4,0.002],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,2.963],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510169,[[91285.5,1.473],[91285.4,0.004],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,1.279],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510221,[[91285.5,2.852],[91285.4,0.006],[91285.0,0.002],[91282.5,0.002],[91282.4,0.003]],[[91285.6,1.062],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510272,[[91285.5,3.101],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.95],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510321,[[91285.5,3.509],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.95],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510373,[[91285.5,3.511],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.95],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510480,[[91285.5,3.513],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.95],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510533,[[91285.5,3.507],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.95],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510585,[[91285.5,3.599],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.95],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510689,[[91285.5,4.387],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.952],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510744,[[91285.5,4.389],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.96],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510797,[[91285.5,4.383],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.966],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830510850,[[91285.5,4.381],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.966],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830511007,[[91285.5,3.59],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.966],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830511057,[[91285.5,4.38],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.966],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830511109,[[91285.5,4.377],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.966],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830511164,[[91285.5,4.379],[91285.4,0.006],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.859],[91285.7,0.007],[91285.9,0.076],[91286.0,0.042],[91286.1,0.032]]]
["binance-futures","BTCUSDT",1767830511217,[[91285.5,5.14],[91285.4,0.022],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,0.346],[91285.7,0.007],[91286.0,0.042],[91289.1,0.082],[91290.6,0.085]]]
["binance-futures","BTCUSDT",1767830511268,[[91285.5,5.012],[91285.4,0.022],[91285.0,0.002],[91282.8,0.002],[91282.5,0.002]],[[91285.6,1.663],[91285.7,0.007],[91286.0,0.042],[91286.2,0.078],[91287.9,0.032]]]
["binance-futures","BTCUSDT",1767830511321,[[91285.5,4.223],[91285.4,0.022],[91285.0,0.002],[91282.8,0.002],[91282.5,0.791]],[[91285.6,1.381],[91285.7,0.009],[91286.0,0.042],[91286.2,0.078],[91287.9,0.032]]]
["binance-futures","BTCUSDT",1767830511374,[[91285.5,4.92],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.8,0.002]],[[91285.6,1.324],[91285.7,0.009],[91286.2,0.078],[91287.9,0.032],[91291.2,0.002]]]
["binance-futures","BTCUSDT",1767830511427,[[91285.5,5.053],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.8,0.002]],[[91285.6,1.324],[91285.7,0.009],[91286.2,0.078],[91287.9,0.032],[91290.3,0.044]]]
["binance-futures","BTCUSDT",1767830511480,[[91285.5,5.056],[91285.4,0.024],[91285.0,0.002],[91283.5,0.002],[91282.8,0.002]],[[91285.6,0.435],[91285.7,0.009],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830511529,[[91285.5,5.138],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.8,0.002]],[[91285.6,0.435],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830511689,[[91285.5,5.138],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,0.435],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830511793,[[91285.5,5.046],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,1.318],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830511845,[[91285.5,5.016],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,1.318],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830511897,[[91285.5,5.014],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,1.318],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830511950,[[91285.5,4.965],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,1.318],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830512161,[[91285.5,4.965],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,1.266],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830512215,[[91285.5,4.995],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,0.433],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830512268,[[91285.5,4.995],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,0.415],[91285.7,0.007],[91286.2,0.002],[91287.9,0.032],[91289.0,0.134]]]
["binance-futures","BTCUSDT",1767830512313,[[91285.5,4.995],[91285.4,0.022],[91285.0,0.002],[91283.5,0.002],[91282.9,0.007]],[[91285.6,0.415],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91287.9,0.032]]]
["binance-futures","BTCUSDT",1767830512372,[[91285.5,5.564],[91285.4,0.022],[91285.0,0.002],[91284.8,0.011],[91284.0,0.08]],[[91285.6,0.415],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91287.9,0.032]]]
["binance-futures","BTCUSDT",1767830512423,[[91285.5,5.564],[91285.4,0.022],[91285.0,0.002],[91284.8,0.011],[91284.0,0.08]],[[91285.6,0.415],[91285.7,0.007],[91286.0,0.042],[91286.2,0.002],[91287.9,0.032]]]
["binance-futures","BTCUSDT",1767830512475,[[91288.9,27.621],[91288.5,2.102],[91288.4,3.619],[91288.3,18.181],[91288.2,10.801]],[[91289.0,0.058],[91289.6,0.052],[91289.7,0.002],[91290.0,0.003],[91294.0,0.006]]]
["binance-futures","BTCUSDT",1767830512527,[[91289.5,21.16],[91289.4,0.004],[91289.1,14.612],[91289.0,1.948],[91288.9,1.041]],[[91289.6,0.008],[91289.7,0.005],[91290.4,0.002],[91290.9,0.002],[91293.3,0.01]]]
["binance-futures","BTCUSDT",1767830512579,[[91289.5,22.783],[91289.4,0.006],[91289.1,0.705],[91289.0,1.58],[91288.9,0.51]],[[91289.6,0.011],[91289.7,0.005],[91290.4,0.002],[91290.9,0.002],[91293.3,0.01]]]
["binance-futures","BTCUSDT",1767830512631,[[91304.3,1.765],[91304.0,1.16],[91303.7,0.053],[91303.6,1.58],[91303.5,2.292]],[[91304.5,0.001],[91304.7,0.002],[91305.0,0.008],[91305.1,0.002],[91305.3,0.003]]]
["binance-futures","BTCUSDT",1767830512683,[[91304.9,14.486],[91304.7,1.015],[91304.6,2.309],[91304.5,4.916],[91304.4,10.343]],[[91305.0,0.004],[91305.1,0.002],[91305.2,0.002],[91305.6,0.002],[91307.1,0.005]]]
["binance-futures","BTCUSDT",1767830512735,[[91310.4,2.954],[91310.2,5.5],[91310.1,1.614],[91310.0,1.74],[91309.0,0.08]],[[91310.8,0.002],[91314.6,0.002],[91315.4,0.012],[91318.0,0.002],[91319.1,0.002]]]
["binance-futures","BTCUSDT",1767830512787,[[91315.9,0.426],[91315.5,6.68],[91315.4,2.682],[91315.3,4.6],[91315.0,7.031]],[[91316.4,0.004],[91316.5,0.003],[91317.1,0.002],[91318.0,0.002],[91319.1,0.002]]]
["binance-futures","BTCUSDT",1767830512839,[[91316.5,22.809],[91316.4,0.21],[91316.3,1.006],[91316.0,5.949],[91315.9,2.912]],[[91316.6,0.037],[91317.1,0.002],[91317.4,0.002],[91317.6,0.004],[91318.0,0.002]]]
["binance-futures","BTCUSDT",1767830512891,[[91322.1,1.343],[91321.6,0.012],[91320.5,9.758],[91320.3,10.462],[91320.2,0.004]],[[91322.2,0.042],[91323.6,0.002],[91324.8,0.002],[91326.3,0.008],[91326.4,0.004]]]
["binance-futures","BTCUSDT",1767830512944,[[91323.5,15.472],[91323.4,0.004],[91323.3,1.275],[91323.0,1.281],[91322.9,1.277]],[[91323.6,0.011],[91323.7,0.003],[91323.8,0.002],[91324.4,0.002],[91324.8,0.002]]]
["binance-futures","BTCUSDT",1767830512995,[[91323.5,12.518],[91323.4,0.004],[91323.0,0.006],[91322.9,0.002]],[[91323.6,0.235],[91323.7,0.003],[91323.8,0.002],[91324.4,0.002],[91324.8,0.002]]]
["binance-futures","BTCUSDT",1767830513048,[[91323.5,10.956],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91320.5,0.018]],[[91323.6,0.246],[91323.7,0.003],[91323.8,0.002],[91324.4,0.002],[91324.8,0.002]]]
["binance-futures","BTCUSDT",1767830513100,[[91323.5,12.151],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91320.5,0.005]],[[91323.6,0.246],[91323.7,0.003],[91323.8,0.002],[91324.4,0.002],[91324.8,0.002]]]
["binance-futures","BTCUSDT",1767830513151,[[91323.5,10.356],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91322.3,0.493]],[[91323.6,0.137],[91323.7,0.003],[91324.8,0.002],[91328.7,0.002],[91332.3,0.002]]]
["binance-futures","BTCUSDT",1767830513204,[[91323.5,11.897],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91322.3,0.493]],[[91323.6,0.137],[91323.7,0.003],[91324.8,0.002],[91328.7,0.002],[91332.3,0.002]]]
["binance-futures","BTCUSDT",1767830513256,[[91323.5,11.901],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91322.8,0.011]],[[91323.6,0.137],[91323.7,0.003],[91324.8,0.002],[91328.7,0.002],[91332.3,0.002]]]
["binance-futures","BTCUSDT",1767830513307,[[91323.5,11.891],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91322.8,0.011]],[[91323.6,0.137],[91323.7,0.003],[91324.8,0.002],[91328.7,0.002],[91332.3,0.002]]]
["binance-futures","BTCUSDT",1767830513359,[[91323.5,11.913],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91322.8,0.011]],[[91323.6,0.137],[91323.7,0.003],[91324.8,0.002],[91325.0,0.004],[91328.7,0.002]]]
["binance-futures","BTCUSDT",1767830513412,[[91323.5,11.891],[91323.4,0.006],[91323.0,0.006],[91322.9,0.002],[91322.8,0.011]],[[91323.6,0.14],[91323.7,0.003],[91324.8,0.002],[91325.0,0.004],[91328.7,0.002]]]
["binance-futures","BTCUSDT",1767830513464,[[91323.5,11.135],[91323.4,0.006],[91323.0,0.004],[91322.9,0.002],[91322.8,0.011]],[[91323.6,1.016],[91323.7,0.003],[91324.8,0.002],[91325.0,0.004],[91328.7,0.002]]]
["binance-futures","BTCUSDT",1767830513515,[[91323.5,10.081],[91323.4,0.006],[91323.0,0.004],[91322.9,0.002],[91322.8,0.011]],[[91323.6,2.172],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513567,[[91323.5,9.415],[91323.4,0.006],[91323.0,0.004],[91322.9,0.002],[91322.8,0.011]],[[91323.6,2.174],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513619,[[91323.5,9.418],[91323.4,0.006],[91323.2,0.05],[91323.0,0.004],[91322.9,0.002]],[[91323.6,2.177],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513672,[[91323.5,9.39],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,2.177],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513722,[[91323.5,8.702],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,2.569],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513776,[[91323.5,8.702],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,2.569],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513828,[[91323.5,8.7],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,2.579],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513880,[[91323.5,10.177],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,0.984],[91323.7,0.005],[91324.8,0.002],[91325.0,0.004],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830513929,[[91323.5,9.075],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,1.276],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514033,[[91323.5,9.098],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,0.996],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514089,[[91323.5,9.168],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,1.278],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514140,[[91323.5,9.104],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,1.258],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514193,[[91323.5,9.101],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,0.966],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514245,[[91323.5,9.101],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,1.0],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514296,[[91323.5,8.64],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,1.277],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514350,[[91323.5,8.968],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,1.277],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514403,[[91323.5,8.97],[91323.4,0.006],[91323.2,0.05],[91323.0,0.006],[91322.9,0.002]],[[91323.6,1.277],[91323.7,0.005],[91323.9,0.01],[91324.8,0.023],[91325.0,0.004]]]
["binance-futures","BTCUSDT",1767830514453,[[91330.2,18.619],[91330.1,0.002],[91330.0,0.834],[91329.9,0.33],[91329.6,0.162]],[[91330.3,0.006],[91330.4,0.005],[91331.0,0.003],[91332.9,0.002],[91333.2,0.002]]]
["binance-futures","BTCUSDT",1767830514506,[[91330.2,17.858],[91330.1,0.058],[91329.9,0.19],[91329.6,6.294]],[[91330.3,0.014],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514557,[[91330.2,17.577],[91330.1,0.058],[91329.9,0.201],[91329.7,2.504],[91329.6,0.313]],[[91330.3,0.02],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514610,[[91330.2,17.043],[91330.1,0.06],[91329.9,0.201],[91329.8,0.933],[91329.7,0.822]],[[91330.3,0.02],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514661,[[91330.2,16.433],[91330.1,0.06],[91329.9,0.201],[91329.8,0.682],[91329.7,0.822]],[[91330.3,0.022],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514713,[[91330.2,17.041],[91330.1,0.06],[91329.9,0.201],[91329.8,0.682],[91329.7,0.822]],[[91330.3,0.022],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514765,[[91330.2,17.621],[91330.1,0.06],[91329.9,0.201],[91329.8,0.682],[91329.7,0.822]],[[91330.3,0.022],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514817,[[91330.2,16.23],[91330.1,0.06],[91329.9,0.201],[91329.8,0.682],[91329.7,0.822]],[[91330.3,0.022],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514869,[[91330.2,15.641],[91330.1,0.06],[91329.9,0.201],[91329.8,0.682],[91329.7,0.822]],[[91330.3,0.022],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514922,[[91330.2,15.671],[91330.1,0.062],[91330.0,0.002],[91329.9,0.201],[91329.8,0.682]],[[91330.3,0.024],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830514975,[[91330.2,15.682],[91330.1,0.062],[91330.0,0.002],[91329.9,0.201],[91329.8,0.682]],[[91330.3,0.028],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830515027,[[91330.2,14.755],[91330.1,0.062],[91330.0,0.002],[91329.9,0.201],[91329.8,0.682]],[[91330.3,0.028],[91330.4,0.005],[91330.9,0.009],[91331.0,0.003],[91332.2,0.002]]]
["binance-futures","BTCUSDT",1767830515079,[[91331.9,6.573],[91331.8,0.004],[91331.6,4.54],[91331.5,0.094],[91331.2,0.05]],[[91332.0,0.012],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91334.6,0.011]]]
["binance-futures","BTCUSDT",1767830515130,[[91331.9,7.769],[91331.8,0.058],[91331.7,1.568],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.02],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515183,[[91331.9,7.285],[91331.8,0.06],[91331.7,0.448],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.022],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515235,[[91331.9,7.898],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.022],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515287,[[91331.9,7.295],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.022],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515338,[[91331.9,8.473],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.022],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515390,[[91331.9,7.903],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.031],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515442,[[91331.9,7.298],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.038],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515493,[[91331.9,7.879],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.038],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515547,[[91331.9,7.936],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.038],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515597,[[91331.9,6.739],[91331.8,0.06],[91331.7,0.26],[91331.5,0.094],[91331.3,0.054]],[[91332.0,0.038],[91332.1,0.005],[91332.2,0.002],[91332.9,0.003],[91333.5,0.044]]]
["binance-futures","BTCUSDT",1767830515650,[[91333.4,18.209],[91333.3,0.002],[91332.9,1.117],[91332.8,1.167],[91332.7,0.263]],[[91333.5,0.05],[91344.5,0.057],[91345.0,0.002],[91347.2,0.007],[91350.4,0.002]]]
["binance-futures","BTCUSDT",1767830515701,[[91333.4,16.826],[91333.3,0.061],[91333.2,0.002],[91332.8,0.05],[91332.7,3.521]],[[91333.5,0.076],[91333.6,0.005],[91335.1,0.049],[91344.5,0.057],[91345.0,0.002]]]
["binance-futures","BTCUSDT",1767830515754,[[91333.4,16.259],[91333.3,0.063],[91333.2,0.002],[91332.9,0.002],[91332.8,0.05]],[[91333.5,0.619],[91333.6,0.005],[91335.1,0.049],[91344.5,0.057],[91345.0,0.002]]]
["binance-futures","BTCUSDT",1767830515807,[[91333.4,16.263],[91333.3,0.063],[91333.2,0.002],[91332.9,0.002],[91332.8,0.05]],[[91333.5,0.075],[91333.6,0.005],[91335.1,0.049],[91344.5,0.057],[91345.0,0.002]]]
["binance-futures","BTCUSDT",1767830515858,[[91333.4,16.159],[91333.3,0.063],[91333.2,0.002],[91332.9,0.002],[91332.8,0.05]],[[91333.5,0.077],[91333.6,0.005],[91335.1,0.049],[91341.8,0.095],[91344.5,0.057]]]
["binance-futures","BTCUSDT",1767830515909,[[91333.4,16.166],[91333.3,0.063],[91333.2,0.002],[91332.9,0.002],[91332.8,0.05]],[[91333.5,0.077],[91333.6,0.005],[91335.1,0.049],[91341.8,0.104],[91343.5,0.08]]]
["binance-futures","BTCUSDT",1767830515960,[[91333.4,16.172],[91333.3,0.063],[91333.2,0.004],[91332.9,0.002],[91332.8,0.05]],[[91333.5,0.077],[91333.6,0.005],[91335.1,0.049],[91341.8,0.104],[91343.5,0.08]]]
["binance-futures","BTCUSDT",1767830516013,[[91333.4,16.196],[91333.3,0.063],[91333.2,0.004],[91332.9,0.002],[91332.8,0.05]],[[91333.5,0.077],[91333.6,0.005],[91335.1,0.049],[91341.8,0.005],[91348.8,0.788]]]
["binance-futures","BTCUSDT",1767830516065,[[91333.4,17.369],[91333.3,0.063],[91333.2,0.004],[91332.9,0.002],[91332.8,0.05]],[[91333.5,0.077],[91333.6,0.005],[91335.1,0.049],[91341.8,0.005],[91346.7,0.28]]]
["binance-futures","BTCUSDT",1767830516117,[[91335.0,14.755],[91334.9,0.006],[91334.7,0.115],[91334.5,0.988],[91334.4,0.052]],[[91335.1,0.058],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91338.4,0.003]]]
["binance-futures","BTCUSDT",1767830516169,[[91335.0,14.88],[91334.9,0.006],[91334.7,0.105],[91334.5,0.188],[91334.4,0.052]],[[91335.1,0.032],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91338.4,0.003]]]
["binance-futures","BTCUSDT",1767830516221,[[91335.0,14.949],[91334.9,0.008],[91334.7,0.105],[91334.5,0.188],[91334.4,0.052]],[[91335.1,0.023],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516274,[[91335.0,14.962],[91334.9,0.008],[91334.7,0.105],[91334.5,0.188],[91334.4,0.052]],[[91335.1,0.025],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516327,[[91335.0,15.075],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.025],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516378,[[91335.0,15.675],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.025],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516430,[[91335.0,15.683],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.025],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516482,[[91335.0,16.247],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.025],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516535,[[91335.0,15.679],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.023],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516586,[[91335.0,15.652],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.023],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516637,[[91335.0,15.074],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.023],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516688,[[91335.0,15.084],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.5,0.188]],[[91335.1,0.023],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516741,[[91335.0,14.494],[91334.9,0.008],[91334.8,0.002],[91334.7,0.105],[91334.6,0.054]],[[91335.1,0.023],[91335.2,0.003],[91336.1,0.002],[91337.1,0.004],[91337.3,0.302]]]
["binance-futures","BTCUSDT",1767830516902,[[91337.2,23.544],[91337.1,0.006],[91337.0,0.756],[91336.7,0.002],[91336.5,0.596]],[[91337.3,0.311],[91337.4,0.002],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830516954,[[91337.2,14.145],[91337.1,0.06],[91337.0,0.024],[91336.7,0.002],[91336.5,0.031]],[[91337.3,0.369],[91337.4,0.005],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517006,[[91337.2,13.032],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.5,0.031]],[[91337.3,0.369],[91337.4,0.005],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517058,[[91337.2,12.943],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.5,0.031]],[[91337.3,0.369],[91337.4,0.005],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517110,[[91337.2,12.165],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.5,0.031]],[[91337.3,1.022],[91337.4,0.005],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517165,[[91337.2,12.151],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.5,0.031]],[[91337.3,0.406],[91337.4,0.005],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517216,[[91337.2,12.188],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.5,0.031]],[[91337.3,0.406],[91337.4,0.005],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517321,[[91337.2,12.194],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.5,0.031]],[[91337.3,0.406],[91337.4,0.005],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517372,[[91337.2,12.222],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.5,0.031]],[[91337.3,0.406],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517421,[[91337.2,12.224],[91337.1,0.06],[91337.0,0.002],[91336.8,0.05],[91336.7,0.002]],[[91337.3,0.406],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517476,[[91337.2,12.224],[91337.1,0.06],[91337.0,0.002],[91336.8,0.05],[91336.7,0.002]],[[91337.3,0.401],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517529,[[91337.2,12.277],[91337.1,0.06],[91337.0,0.002],[91336.8,0.05],[91336.7,0.002]],[[91337.3,0.401],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517581,[[91337.2,12.372],[91337.1,0.06],[91337.0,0.002],[91336.8,0.05],[91336.7,0.002]],[[91337.3,0.401],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517633,[[91337.2,12.372],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002]],[[91337.3,0.401],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517684,[[91337.2,12.372],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91335.0,0.07]],[[91337.3,0.401],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517738,[[91337.2,12.372],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91335.0,0.07]],[[91337.3,0.383],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517790,[[91337.2,11.584],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91335.6,0.032]],[[91337.3,0.373],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517841,[[91337.2,11.529],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.418],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1767830517892,[[91337.2,11.529],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.418],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830517948,[[91337.2,11.529],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.418],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518001,[[91337.2,11.6],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.418],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518053,[[91337.2,11.6],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.375],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518105,[[91337.2,11.6],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.37],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518157,[[91337.2,11.6],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.372],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518422,[[91337.2,11.6],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.362],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518474,[[91337.2,11.598],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.291],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518526,[[91337.2,11.539],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.27],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518737,[[91337.2,10.943],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.27],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518791,[[91337.2,10.941],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.17],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518844,[[91337.2,10.941],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.451],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518894,[[91337.2,10.935],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.169],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830518947,[[91337.2,10.377],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,1.376],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830519000,[[91337.2,10.375],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,2.042],[91337.4,0.007],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830519050,[[91337.2,10.375],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,2.042],[91337.4,0.009],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830519101,[[91337.2,10.375],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,2.044],[91337.4,0.009],[91338.6,0.005],[91339.1,0.005],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1767830519208,[[91337.2,9.835],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,2.293],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.081]]]
["binance-futures","BTCUSDT",1767830519260,[[91337.2,12.393],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,0.754],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519313,[[91337.2,9.09],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.517]],[[91337.3,1.666],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519364,[[91337.2,9.09],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.187]],[[91337.3,1.666],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519418,[[91337.2,8.63],[91337.1,0.06],[91336.8,0.05],[91336.7,0.002],[91336.1,0.187]],[[91337.3,1.652],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519470,[[91337.2,7.124],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.1,0.187]],[[91337.3,2.115],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519522,[[91337.2,7.124],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.6,0.035]],[[91337.3,2.507],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519574,[[91337.2,7.167],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.6,0.035]],[[91337.3,2.51],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519625,[[91337.2,5.663],[91337.1,0.062],[91336.8,0.05],[91336.7,0.002],[91336.6,0.035]],[[91337.3,2.509],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91339.1,0.005]]]
["binance-futures","BTCUSDT",1767830519678,[[91337.2,0.405],[91337.1,0.004],[91336.7,0.002]],[[91337.3,5.587],[91337.4,0.009],[91337.5,0.002],[91338.6,0.005],[91338.8,0.004]]]
["binance-futures","BTCUSDT",1767830519730,[[91337.2,0.329],[91337.1,0.002],[91336.7,0.002],[91333.7,0.003],[91331.4,0.044]],[[91337.3,5.656],[91337.4,0.009],[91337.5,0.002],[91338.3,0.021],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830519782,[[91337.2,0.329],[91337.1,0.002],[91336.7,0.002],[91333.7,0.003]],[[91337.3,4.493],[91337.4,0.009],[91338.3,0.021],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830519834,[[91337.2,0.87],[91337.1,0.002],[91336.7,0.002],[91335.0,0.026],[91333.7,0.003]],[[91337.3,4.478],[91337.4,0.009],[91338.3,0.021],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830519887,[[91337.2,2.978],[91337.1,0.004],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,2.392],[91337.4,0.007],[91338.3,0.021],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830519939,[[91337.2,2.9],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,2.362],[91337.4,0.007],[91338.3,0.021],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830519992,[[91337.2,2.902],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.96],[91337.4,0.007],[91338.3,0.021],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830520044,[[91337.2,2.902],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.96],[91337.4,0.007],[91338.3,0.021],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830520097,[[91337.2,2.944],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.96],[91337.4,0.007],[91338.3,0.023],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830520149,[[91337.2,2.944],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.972],[91337.4,0.007],[91338.3,0.023],[91338.4,0.002],[91338.6,0.005]]]
["binance-futures","BTCUSDT",1767830520253,[[91337.2,2.851],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.606],[91337.4,0.009],[91338.2,0.002],[91338.3,0.023],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520305,[[91337.2,2.985],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.606],[91337.4,0.009],[91338.3,0.023],[91338.4,0.002],[91347.2,0.226]]]
["binance-futures","BTCUSDT",1767830520357,[[91337.2,2.851],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.606],[91337.4,0.009],[91337.5,0.002],[91338.3,0.023],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520413,[[91337.2,2.987],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91335.0,0.026]],[[91337.3,1.606],[91337.4,0.009],[91337.5,0.002],[91338.3,0.023],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520466,[[91337.2,2.987],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91336.0,0.002]],[[91337.3,1.606],[91337.4,0.009],[91337.5,0.002],[91338.3,0.023],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520518,[[91337.2,2.949],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,1.606],[91337.4,0.009],[91337.5,0.002],[91338.3,0.023],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520621,[[91337.2,3.093],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,1.214],[91337.4,0.009],[91337.5,0.002],[91338.3,0.023],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520674,[[91337.2,3.093],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,1.222],[91337.4,0.03],[91337.5,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520728,[[91337.2,2.809],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,1.194],[91337.4,0.03],[91337.5,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520776,[[91337.2,2.943],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,1.205],[91337.4,0.03],[91337.5,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520883,[[91337.2,2.943],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,1.205],[91337.4,0.032],[91337.5,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830520986,[[91337.2,2.802],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,1.205],[91337.4,0.032],[91337.5,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830521038,[[91337.2,2.397],[91337.1,0.006],[91336.7,0.002],[91336.5,0.14],[91336.0,0.002]],[[91337.3,2.608],[91337.4,0.032],[91337.5,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830521091,[[91337.2,2.397],[91337.1,0.006],[91336.7,0.002],[91336.0,0.002]],[[91337.3,2.487],[91337.4,0.032],[91337.5,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830521143,[[91337.2,2.397],[91337.1,0.006],[91336.7,0.002],[91329.9,0.79],[91328.0,0.286]],[[91337.3,2.562],[91337.4,0.032],[91337.5,0.002],[91338.4,0.002],[91342.8,0.007]]]
["binance-futures","BTCUSDT",1767830521197,[[91337.2,2.393],[91337.1,0.006],[91336.7,0.002],[91336.5,0.025],[91329.9,0.79]],[[91337.3,2.619],[91337.4,0.032],[91337.5,0.002],[91338.4,0.002],[91342.8,0.007]]]
["binance-futures","BTCUSDT",1767830521249,[[91337.2,1.848],[91337.1,0.006],[91336.7,0.002],[91332.6,0.002],[91329.9,0.79]],[[91337.3,2.621],[91337.4,0.032],[91337.5,0.002],[91338.4,0.002],[91342.8,0.007]]]
["binance-futures","BTCUSDT",1767830521301,[[91337.2,1.842],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91332.6,0.002]],[[91337.3,2.585],[91337.4,0.032],[91337.5,0.002],[91338.4,0.002],[91338.8,0.004]]]
["binance-futures","BTCUSDT",1767830521352,[[91337.2,1.842],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91332.6,0.002]],[[91337.3,2.575],[91337.4,0.032],[91337.5,0.002],[91337.8,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830521457,[[91337.2,1.893],[91337.1,0.006],[91336.7,0.002],[91333.0,0.002],[91332.6,0.002]],[[91337.3,2.631],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830521511,[[91337.2,1.916],[91337.1,0.006],[91336.7,0.002],[91333.0,0.002],[91332.6,0.002]],[[91337.3,2.575],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830521561,[[91337.2,1.922],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.619],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830521669,[[91337.2,1.922],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.575],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830521721,[[91337.2,1.922],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.398],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830521777,[[91337.2,1.912],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.398],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830521881,[[91337.2,1.912],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.398],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830521933,[[91337.2,2.764],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.394],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830522036,[[91337.2,2.628],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.394],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830522142,[[91337.2,2.625],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.394],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830522193,[[91337.2,2.625],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.0,0.002]],[[91337.3,2.399],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830522249,[[91337.2,2.622],[91337.1,0.006],[91336.7,0.002],[91334.6,0.054],[91333.9,0.004]],[[91337.3,2.478],[91337.4,0.032],[91337.8,0.002],[91338.4,0.002],[91340.2,0.002]]]
["binance-futures","BTCUSDT",1767830522300,[],[[91326.6,7.017],[91326.7,0.083],[91327.0,0.002],[91327.6,0.002],[91328.5,0.002]]]
["binance-futures","BTCUSDT",1767830522353,[[91326.5,2.286],[91326.4,0.004],[91325.7,0.002],[91322.3,0.002],[91322.0,0.004]],[[91326.6,3.99],[91326.7,0.083],[91327.0,0.002],[91327.6,0.002],[91328.5,0.002]]]
["binance-futures","BTCUSDT",1767830522404,[[91324.0,0.005],[91323.9,0.002],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,11.076],[91324.2,0.005],[91324.5,0.008],[91324.6,0.106],[91324.8,0.002]]]
["binance-futures","BTCUSDT",1767830522456,[[91324.0,0.007],[91323.9,0.002],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,11.934],[91324.2,0.005],[91324.6,0.092],[91324.8,0.056],[91325.1,0.002]]]
["binance-futures","BTCUSDT",1767830522509,[[91324.0,0.029],[91323.9,0.002],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,11.051],[91324.2,0.005],[91324.5,0.003],[91324.6,0.094],[91324.8,0.106]]]
["binance-futures","BTCUSDT",1767830522560,[[91324.0,1.704],[91323.9,0.004],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,7.503],[91324.2,0.007],[91324.5,0.003],[91324.6,0.002],[91324.8,0.106]]]
["binance-futures","BTCUSDT",1767830522613,[[91324.0,2.577],[91323.9,0.004],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,6.948],[91324.2,0.007],[91324.5,0.003],[91324.6,0.002],[91324.7,0.062]]]
["binance-futures","BTCUSDT",1767830522664,[[91324.0,2.631],[91323.9,0.004],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,6.234],[91324.2,0.007],[91324.6,0.002],[91324.7,0.062],[91327.3,0.002]]]
["binance-futures","BTCUSDT",1767830522715,[[91324.0,2.631],[91323.9,0.004],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,6.292],[91324.2,0.007],[91324.5,0.014],[91324.6,0.002],[91324.7,0.062]]]
["binance-futures","BTCUSDT",1767830522769,[[91324.0,2.631],[91323.9,0.004],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,6.287],[91324.2,0.022],[91324.5,0.014],[91324.6,0.002],[91324.7,0.062]]]
["binance-futures","BTCUSDT",1767830522819,[[91324.0,2.812],[91323.9,0.004],[91323.5,0.002],[91323.0,0.004],[91322.9,0.002]],[[91324.1,6.032],[91324.2,0.022],[91324.5,0.014],[91324.6,0.002],[91324.7,0.062]]]
["binance-futures","BTCUSDT",1767830522871,[[91324.0,2.763],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,6.032],[91324.2,0.022],[91324.5,0.014],[91324.6,0.002],[91324.7,0.062]]]
["binance-futures","BTCUSDT",1767830522921,[[91324.0,2.913],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.216],[91324.2,0.024],[91324.5,0.014],[91324.6,0.002],[91324.7,0.041]]]
["binance-futures","BTCUSDT",1767830522974,[[91324.0,2.913],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.227],[91324.2,0.024],[91324.5,0.014],[91324.6,0.002],[91324.7,0.041]]]
["binance-futures","BTCUSDT",1767830523029,[[91324.0,3.026],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.907],[91324.2,0.022],[91324.5,0.04],[91324.6,0.002],[91324.7,0.041]]]
["binance-futures","BTCUSDT",1767830523080,[[91324.0,3.023],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.859],[91324.2,0.022],[91324.5,0.04],[91324.6,0.002],[91324.7,0.076]]]
["binance-futures","BTCUSDT",1767830523131,[[91324.0,3.023],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.582],[91324.2,0.022],[91324.5,0.04],[91324.6,0.002],[91324.7,0.076]]]
["binance-futures","BTCUSDT",1767830523183,[[91324.0,3.023],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.876],[91324.2,0.022],[91324.5,0.04],[91324.6,0.002],[91324.7,0.076]]]
["binance-futures","BTCUSDT",1767830523236,[[91324.0,2.968],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.864],[91324.2,0.022],[91324.5,0.04],[91324.6,0.011],[91324.7,0.076]]]
["binance-futures","BTCUSDT",1767830523287,[[91324.0,3.011],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.327],[91324.2,0.022],[91324.5,0.04],[91324.6,0.011],[91324.7,0.076]]]
["binance-futures","BTCUSDT",1767830523338,[[91324.0,2.906],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.895],[91324.2,0.022],[91324.5,0.04],[91324.6,0.011],[91324.7,0.076]]]
["binance-futures","BTCUSDT",1767830523389,[[91324.0,2.906],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.895],[91324.2,0.022],[91324.5,0.04],[91324.6,0.011],[91324.7,0.076]]]
["binance-futures","BTCUSDT",1767830523444,[[91324.0,2.764],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.971],[91324.2,0.061],[91324.5,0.04],[91324.6,0.011],[91324.7,0.118]]]
["binance-futures","BTCUSDT",1767830523497,[[91324.0,2.716],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.735],[91324.2,0.061],[91324.5,0.04],[91324.6,0.011],[91324.7,0.118]]]
["binance-futures","BTCUSDT",1767830523605,[[91324.0,2.716],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.735],[91324.2,0.061],[91324.5,0.131],[91324.6,0.011],[91324.7,0.118]]]
["binance-futures","BTCUSDT",1767830523657,[[91324.0,2.716],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.735],[91324.2,0.063],[91324.5,0.131],[91324.6,0.011],[91324.7,0.118]]]
["binance-futures","BTCUSDT",1767830523712,[[91324.0,2.716],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.754],[91324.2,0.063],[91324.5,0.131],[91324.6,0.011],[91324.7,0.118]]]
["binance-futures","BTCUSDT",1767830523765,[[91324.0,2.716],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.754],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.118]]]
["binance-futures","BTCUSDT",1767830523816,[[91324.0,2.604],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.754],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.118]]]
["binance-futures","BTCUSDT",1767830523873,[[91324.0,2.601],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.754],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830523925,[[91324.0,2.914],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.754],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830523973,[[91324.0,2.806],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.862],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524027,[[91324.0,1.959],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.864],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524130,[[91324.0,2.093],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.862],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524181,[[91324.0,2.093],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.862],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524237,[[91324.0,2.093],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.867],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524289,[[91324.0,1.195],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.812],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524449,[[91324.0,2.904],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.27],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524500,[[91324.0,3.048],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,2.128],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524551,[[91324.0,3.077],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.85],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830524813,[[91324.0,3.074],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.85],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525024,[[91324.0,3.024],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.85],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525077,[[91324.0,3.024],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.79],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525129,[[91324.0,3.024],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,1.805],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525234,[[91324.0,5.16],[91323.9,0.008],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.221],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525286,[[91324.0,3.991],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.494],[91324.2,0.061],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525338,[[91324.0,4.121],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.004]],[[91324.1,0.205],[91324.2,0.061],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525389,[[91324.0,4.121],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.02]],[[91324.1,0.795],[91324.2,0.061],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525441,[[91324.0,4.121],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.02]],[[91324.1,1.039],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525493,[[91324.0,4.176],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.02]],[[91324.1,1.039],[91324.2,0.063],[91324.5,0.131],[91324.6,0.087],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525601,[[91324.0,4.153],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.02]],[[91324.1,1.039],[91324.2,0.063],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525759,[[91324.0,4.153],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.02]],[[91324.1,0.179],[91324.2,0.063],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525809,[[91324.0,4.153],[91323.9,0.006],[91323.8,0.002],[91323.5,0.002],[91323.0,0.02]],[[91324.1,0.179],[91324.2,0.061],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830525969,[[91324.1,13.789],[91324.0,1.267],[91323.9,0.009],[91323.8,0.002],[91323.5,0.002]],[[91324.2,0.071],[91324.3,0.003],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526021,[[91324.1,11.97],[91324.0,1.177],[91323.9,0.009],[91323.8,0.002],[91323.5,0.002]],[[91324.2,0.088],[91324.3,0.003],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526074,[[91324.1,11.679],[91324.0,1.179],[91323.9,0.009],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.205],[91324.3,0.003],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526126,[[91324.1,8.174],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.846],[91324.3,0.003],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526177,[[91324.1,7.501],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.846],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526233,[[91324.1,7.554],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.836],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526283,[[91324.1,7.554],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.836],[91324.3,0.005],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526336,[[91324.1,7.556],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.597],[91324.3,0.005],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526388,[[91324.1,7.618],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.335],[91324.3,0.005],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526441,[[91324.1,7.618],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.335],[91324.3,0.005],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526493,[[91324.1,7.618],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.302],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526596,[[91324.1,7.736],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.287],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526704,[[91324.1,7.719],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.287],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526757,[[91324.1,7.719],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.289],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526809,[[91324.1,7.719],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.34],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830526913,[[91324.1,7.649],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.319],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.172]]]
["binance-futures","BTCUSDT",1767830527021,[[91324.1,7.549],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.338],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.172]]]
["binance-futures","BTCUSDT",1767830527072,[[91324.1,7.549],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.338],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.172]]]
["binance-futures","BTCUSDT",1767830527128,[[91324.1,7.549],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.359],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.172]]]
["binance-futures","BTCUSDT",1767830527288,[[91324.1,7.431],[91324.0,1.477],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,1.359],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.172]]]
["binance-futures","BTCUSDT",1767830527497,[[91324.1,6.787],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.596],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830527549,[[91324.1,6.883],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.596],[91324.3,0.007],[91324.5,0.131],[91324.6,0.089],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830527601,[[91324.1,7.025],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.598],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830527656,[[91324.1,7.027],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.348],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830527707,[[91324.1,7.027],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.317],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830527813,[[91324.1,7.08],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.317],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830527973,[[91324.1,7.08],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.266],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528024,[[91324.1,7.08],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.094],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528077,[[91324.1,7.08],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.093],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528129,[[91324.1,7.06],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,2.103],[91324.3,0.007],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528289,[[91324.1,7.23],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.5,0.002]],[[91324.2,0.895],[91324.3,0.005],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528341,[[91324.1,7.357],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.7,0.015]],[[91324.2,0.895],[91324.3,0.005],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528393,[[91324.1,7.392],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.7,0.015]],[[91324.2,0.895],[91324.3,0.005],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528445,[[91324.1,7.322],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.7,0.015]],[[91324.2,0.888],[91324.3,0.005],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528550,[[91324.1,8.112],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002]],[[91324.2,1.627],[91324.3,0.005],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528601,[[91324.1,7.313],[91324.0,1.49],[91323.9,0.004],[91323.8,0.002],[91323.2,0.13]],[[91324.2,1.636],[91324.3,0.005],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528654,[[91324.1,7.313],[91324.0,1.475],[91323.9,0.019],[91323.8,0.002],[91323.2,0.231]],[[91324.2,1.655],[91324.3,0.005],[91324.5,0.131],[91324.6,0.1],[91324.7,0.17]]]
["binance-futures","BTCUSDT",1767830528707,[[91324.1,7.027],[91324.0,1.475],[91323.9,0.004],[91323.8,0.002],[91323.2,0.231]],[[91324.2,1.655],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830528756,[[91324.1,7.027],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.231]],[[91324.2,1.655],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830528861,[[91324.1,7.815],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.231]],[[91324.2,0.824],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830528915,[[91324.1,7.815],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.13]],[[91324.2,0.824],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529017,[[91324.1,7.815],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.13]],[[91324.2,1.365],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529072,[[91324.1,7.812],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.13]],[[91324.2,1.415],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529125,[[91324.1,7.023],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.13]],[[91324.2,1.417],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529177,[[91324.1,7.023],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,1.415],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529281,[[91324.1,7.023],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,1.402],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529390,[[91324.1,7.321],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,1.351],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529441,[[91324.1,7.321],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,1.369],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529549,[[91324.1,7.321],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.808],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529601,[[91324.1,8.111],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.81],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529650,[[91324.1,7.322],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.13]],[[91324.2,1.64],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529701,[[91324.1,7.322],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,1.64],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529753,[[91324.1,7.322],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,1.642],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529808,[[91324.1,8.716],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.811],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529861,[[91324.1,8.121],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.811],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830529966,[[91324.1,8.193],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.509],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530069,[[91324.1,8.183],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.509],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530123,[[91324.1,8.104],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.509],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530173,[[91324.1,8.104],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.2,0.217]],[[91324.2,0.521],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530229,[[91324.1,7.315],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.3,0.791]],[[91324.2,0.521],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530387,[[91324.1,7.315],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.3,0.791]],[[91324.2,1.063],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530439,[[91324.1,7.33],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.3,0.002]],[[91324.2,1.337],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530490,[[91324.1,7.245],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.3,0.002]],[[91324.2,1.339],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530542,[[91324.1,7.255],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.3,0.002]],[[91324.2,1.337],[91324.3,0.005],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530595,[[91324.1,7.926],[91324.0,1.475],[91323.9,0.004],[91323.8,0.018],[91323.3,0.002]],[[91324.2,0.272],[91324.3,0.003],[91324.4,0.022],[91324.5,0.131],[91324.6,0.1]]]
["binance-futures","BTCUSDT",1767830530647,[[91324.7,16.442],[91324.6,0.041],[91324.5,0.265],[91324.4,0.002],[91324.3,0.002]],[[91324.8,0.151],[91324.9,0.003],[91326.6,0.022],[91326.7,0.031],[91327.5,0.021]]]
["binance-futures","BTCUSDT",1767830530698,[[91324.7,16.46],[91324.6,0.041],[91324.5,0.263]],[[91324.8,0.173],[91324.9,0.003],[91325.3,1.444],[91326.6,0.022],[91326.7,0.031]]]
["binance-futures","BTCUSDT",1767830530750,[[91325.2,14.659],[91325.1,0.006],[91325.0,1.559],[91324.9,0.002],[91324.8,3.128]],[[91325.3,1.449],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830530802,[[91325.2,14.669],[91325.1,0.006],[91325.0,0.004],[91324.9,1.153],[91324.8,0.002]],[[91325.3,1.483],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830530852,[[91325.2,14.655],[91325.1,0.006],[91325.0,0.004],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.485],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830530905,[[91325.2,14.983],[91325.1,0.006],[91325.0,0.004],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.485],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830530957,[[91325.2,14.983],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.485],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531169,[[91325.2,15.033],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.485],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531221,[[91325.2,15.053],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.485],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531273,[[91325.2,15.053],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.487],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531328,[[91325.2,15.053],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.484],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531377,[[91325.2,15.226],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.484],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531433,[[91325.2,15.226],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.618],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531484,[[91325.2,15.22],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.618],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.6,0.022]]]
["binance-futures","BTCUSDT",1767830531537,[[91325.2,15.22],[91325.1,0.006],[91325.0,0.006],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.487],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.5,0.114]]]
["binance-futures","BTCUSDT",1767830531591,[[91325.2,15.711],[91325.1,0.006],[91325.0,0.008],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.487],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.5,0.114]]]
["binance-futures","BTCUSDT",1767830531643,[[91325.2,15.193],[91325.1,0.006],[91325.0,0.008],[91324.9,0.629],[91324.8,0.002]],[[91325.3,1.424],[91325.4,0.003],[91325.6,0.015],[91326.4,0.05],[91326.5,0.114]]]
["binance-futures","BTCUSDT",1767830531695,[[91333.1,6.296],[91333.0,1.589],[91332.9,17.989],[91332.6,1.262],[91332.5,0.096]],[[91333.2,0.079],[91333.3,0.003],[91333.8,0.01],[91334.2,0.002],[91334.7,0.025]]]
["binance-futures","BTCUSDT",1767830531748,[[91333.1,11.841],[91333.0,3.838],[91332.8,0.003],[91332.5,0.096]],[[91333.2,0.008],[91333.3,0.003],[91334.2,0.002],[91334.7,0.004],[91335.6,0.013]]]
["binance-futures","BTCUSDT",1767830531800,[[91333.1,9.898],[91333.0,0.5],[91332.8,0.003],[91332.5,0.096],[91332.0,0.258]],[[91333.2,0.019],[91333.3,0.003],[91334.2,0.002],[91334.7,0.004],[91335.6,0.013]]]
["binance-futures","BTCUSDT",1767830531851,[[91333.1,9.087],[91333.0,0.5],[91332.8,0.003],[91332.5,0.096],[91332.0,0.258]],[[91333.2,0.025],[91333.3,0.003],[91334.2,0.002],[91334.7,0.004],[91335.6,0.013]]]
["binance-futures","BTCUSDT",1767830531904,[[91333.1,4.841],[91333.0,0.5],[91332.5,0.002],[91332.0,0.098]],[[91333.2,0.714],[91333.3,0.003],[91334.2,0.002],[91334.7,0.004],[91335.6,0.01]]]
["binance-futures","BTCUSDT",1767830531956,[[91333.1,8.265],[91333.0,0.227],[91332.5,0.002],[91332.2,0.015],[91332.0,0.098]],[[91333.2,0.018],[91333.3,0.003],[91333.8,0.002],[91334.2,0.002],[91334.7,0.004]]]
["binance-futures","BTCUSDT",1767830532006,[[91333.1,5.667],[91333.0,0.227],[91332.5,0.002],[91332.2,0.015],[91332.0,0.098]],[[91333.2,0.926],[91333.3,0.003],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532059,[[91333.1,5.07],[91333.0,0.227],[91332.5,0.002],[91332.2,0.015],[91332.0,0.098]],[[91333.2,0.945],[91333.3,0.003],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532110,[[91333.1,5.07],[91333.0,0.227],[91332.9,0.002],[91332.6,0.016],[91332.5,0.002]],[[91333.2,0.961],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532162,[[91333.1,5.074],[91333.0,0.227],[91332.9,0.002],[91332.6,0.016],[91332.5,0.002]],[[91333.2,1.003],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532213,[[91333.1,5.074],[91333.0,0.227],[91332.9,0.002],[91332.6,0.016],[91332.5,0.002]],[[91333.2,0.697],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532267,[[91333.1,5.074],[91333.0,0.227],[91332.9,0.002],[91332.6,0.016],[91332.5,0.002]],[[91333.2,1.543],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532318,[[91333.1,4.702],[91333.0,0.227],[91332.9,0.002],[91332.5,0.002]],[[91333.2,2.119],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532372,[[91333.1,4.702],[91333.0,0.399],[91332.9,0.002],[91332.5,0.002],[91325.1,0.002]],[[91333.2,2.119],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532425,[[91333.1,4.429],[91333.0,0.399],[91332.9,0.002],[91332.5,0.002],[91325.1,0.002]],[[91333.2,2.121],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532477,[[91333.1,4.692],[91333.0,0.399],[91332.9,0.002],[91332.5,0.002]],[[91333.2,2.121],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532529,[[91333.1,4.929],[91333.0,0.399],[91332.9,0.002],[91332.5,0.002],[91331.2,0.015]],[[91333.2,1.321],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532583,[[91333.1,4.929],[91333.0,0.399],[91332.9,0.002],[91332.5,0.002],[91331.8,0.015]],[[91333.2,0.74],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532635,[[91333.1,4.931],[91333.0,0.399],[91332.9,0.002],[91332.5,0.002],[91332.1,0.016]],[[91333.2,0.842],[91333.3,0.005],[91333.6,0.076],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532688,[[91333.1,4.931],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.842],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532791,[[91333.1,4.966],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.842],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830532845,[[91333.1,4.966],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.84],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533058,[[91333.1,4.464],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.162],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533161,[[91333.1,4.429],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.162],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533268,[[91333.1,4.429],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.132],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533316,[[91333.1,3.929],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.219],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533529,[[91333.1,3.359],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.289],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533632,[[91333.1,3.431],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.289],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533737,[[91333.1,3.358],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.133],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533788,[[91333.1,2.874],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.133],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533841,[[91333.1,2.745],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.133],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533893,[[91333.1,3.532],[91333.0,0.399],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.106],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533948,[[91333.1,3.735],[91333.0,0.245],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.711],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830533997,[[91333.1,3.735],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.711],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830534050,[[91333.1,3.735],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.71],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830534265,[[91333.1,3.401],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.869],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830534636,[[91333.1,3.401],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.836],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830534948,[[91333.1,3.47],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.073],[91333.3,0.003],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535053,[[91333.1,3.505],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.071],[91333.3,0.003],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535105,[[91333.1,3.505],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.073],[91333.3,0.003],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535157,[[91333.1,3.502],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.482],[91333.3,0.003],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535209,[[91333.1,3.502],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.484],[91333.3,0.003],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535261,[[91333.1,3.467],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.771],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535313,[[91333.1,3.467],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.782],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535421,[[91333.1,3.459],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.782],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535473,[[91333.1,3.459],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.785],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535526,[[91333.1,3.459],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.075],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535629,[[91333.1,3.459],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.11],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535789,[[91333.1,3.459],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.092],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535842,[[91333.1,2.927],[91333.0,0.286],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.092],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535893,[[91333.1,2.929],[91333.0,0.405],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,1.092],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535948,[[91333.1,3.718],[91333.0,0.405],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.763],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830535997,[[91333.1,3.788],[91333.0,0.301],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.711],[91333.3,0.005],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830536102,[[91333.1,5.309],[91333.0,0.301],[91332.9,0.002],[91332.8,0.054],[91332.5,0.002]],[[91333.2,0.035],[91333.3,0.003],[91333.6,0.126],[91333.8,0.002],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767830536156,[[91333.5,16.228],[91333.4,0.004],[91333.3,4.53],[91333.2,2.909],[91333.1,0.805]],[[91333.6,0.055],[91333.7,0.009],[91333.8,0.002],[91334.2,0.002],[91335.0,0.002]]]
["binance-futures","BTCUSDT",1767830536207,[[91333.5,15.497],[91333.4,1.267],[91333.3,1.25],[91333.2,1.659],[91333.1,0.696]],[[91333.6,0.068],[91333.7,0.009],[91333.8,0.002],[91334.2,0.002],[91335.0,0.002]]]
["binance-futures","BTCUSDT",1767830536258,[[91333.5,15.562],[91333.4,0.577],[91333.2,1.605],[91333.1,0.696]],[[91333.6,0.072],[91333.7,0.009],[91333.8,0.002],[91334.2,0.002],[91334.8,0.042]]]
["binance-futures","BTCUSDT",1767830536309,[[91333.5,15.564],[91333.4,0.389],[91333.2,1.603],[91333.1,0.696],[91328.4,0.002]],[[91333.6,0.072],[91333.7,0.009],[91333.8,0.002],[91334.2,0.002],[91334.8,0.042]]]
["binance-futures","BTCUSDT",1767830536416,[[91337.2,10.986],[91337.1,0.149],[91336.7,0.002],[91336.5,0.002],[91336.4,0.01]],[[91337.3,0.204],[91337.6,0.002],[91338.4,0.002],[91340.1,0.134],[91341.3,0.004]]]
["binance-futures","BTCUSDT",1767830536467,[[91337.2,11.909],[91337.1,0.061],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.224],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536521,[[91337.2,9.949],[91337.1,0.006],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.226],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536575,[[91337.2,9.35],[91337.1,0.006],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.226],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536627,[[91337.2,9.129],[91337.1,0.006],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.226],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536678,[[91337.2,9.135],[91337.1,0.006],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.226],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536781,[[91337.2,9.135],[91337.1,0.006],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.511],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536887,[[91337.2,9.111],[91337.1,0.006],[91336.9,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.587],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536940,[[91337.2,9.71],[91337.1,0.006],[91336.9,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.385],[91337.4,0.005],[91337.6,0.002],[91338.3,0.002],[91338.4,0.002]]]
["binance-futures","BTCUSDT",1767830536992,[[91337.2,9.93],[91337.1,0.006],[91336.9,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.103],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91344.6,0.002]]]
["binance-futures","BTCUSDT",1767830537043,[[91337.2,11.097],[91337.1,0.006],[91336.9,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.103],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537094,[[91337.2,9.936],[91337.1,0.009],[91336.9,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.103],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537148,[[91337.2,10.54],[91337.1,0.006],[91336.9,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.103],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537197,[[91337.2,9.944],[91337.1,0.006],[91336.9,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.103],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537250,[[91337.2,9.143],[91337.1,0.006],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.383],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537301,[[91337.2,9.143],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91334.9,0.471]],[[91337.3,0.383],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537356,[[91337.2,9.143],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91334.9,0.471]],[[91337.3,0.385],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537409,[[91337.2,9.143],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91334.9,0.471]],[[91337.3,1.23],[91337.4,0.005],[91337.6,0.002],[91338.4,0.002],[91339.1,0.002]]]
["binance-futures","BTCUSDT",1767830537460,[[91337.2,9.115],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91334.9,0.471]],[[91337.3,1.231],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.4,0.052]]]
["binance-futures","BTCUSDT",1767830537509,[[91337.2,9.093],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91334.9,0.471]],[[91337.3,1.341],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.4,0.052]]]
["binance-futures","BTCUSDT",1767830537561,[[91337.2,9.093],[91337.1,0.008],[91336.8,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.341],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830537668,[[91337.2,9.093],[91337.1,0.008],[91336.8,0.016],[91336.7,0.002],[91336.6,0.002]],[[91337.3,0.386],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830537717,[[91337.2,9.148],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.235],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830537768,[[91337.2,9.148],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91333.5,0.002]],[[91337.3,1.235],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830537872,[[91337.2,9.148],[91337.1,0.024],[91336.7,0.002],[91336.6,0.002],[91333.5,0.002]],[[91337.3,1.235],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830537928,[[91337.2,9.148],[91337.1,0.024],[91336.7,0.002],[91336.6,0.002],[91333.5,0.002]],[[91337.3,0.945],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830537979,[[91337.2,9.146],[91337.1,0.024],[91336.7,0.002],[91336.6,0.002],[91333.5,0.002]],[[91337.3,0.945],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538085,[[91337.2,9.143],[91337.1,0.024],[91336.7,0.002],[91336.6,0.002],[91333.5,0.002]],[[91337.3,0.945],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538138,[[91337.2,8.339],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.484],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538351,[[91337.2,8.232],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.484],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538403,[[91337.2,8.232],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.383],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538455,[[91337.2,8.09],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.383],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538509,[[91337.2,8.09],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.378],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538609,[[91337.2,8.234],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.378],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538665,[[91337.2,8.234],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.38],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830538980,[[91337.2,7.549],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.512],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539033,[[91337.2,7.55],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.344],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539085,[[91337.2,7.552],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.392],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539244,[[91337.2,7.552],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,1.348],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539297,[[91337.2,7.554],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.187],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539349,[[91337.2,7.554],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.193],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539402,[[91337.2,8.341],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.193],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539453,[[91337.2,7.553],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.193],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539508,[[91337.2,7.578],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.06],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539557,[[91337.2,8.758],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.045],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539609,[[91337.2,7.577],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.049],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539664,[[91337.2,7.577],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.051],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539716,[[91337.2,7.605],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.051],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539771,[[91337.2,7.605],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.054],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830539929,[[91337.2,7.613],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.054],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830540093,[[91337.2,7.613],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.05],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830540145,[[91337.2,7.613],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002],[91336.5,0.002]],[[91337.3,0.062],[91337.4,0.047],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830540193,[[91337.2,7.545],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.41],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830540245,[[91337.2,7.545],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.486],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830540300,[[91337.2,7.545],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.488],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830540405,[[91337.2,7.549],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.488],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830540988,[[91337.2,7.543],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.46],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830541041,[[91337.2,7.54],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.463],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830541197,[[91337.2,7.54],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.465],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830541303,[[91337.2,7.54],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.465],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830541613,[[91337.2,7.533],[91337.1,0.008],[91337.0,0.015],[91336.7,0.002],[91336.6,0.002]],[[91337.3,1.465],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830541667,[[91337.2,1.008],[91337.1,0.008],[91336.7,0.002],[91336.6,0.002]],[[91337.3,5.525],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830541719,[[91337.2,0.358],[91337.1,0.002],[91336.7,0.002],[91336.6,0.002],[91335.6,0.054]],[[91337.3,6.555],[91337.4,0.049],[91337.6,0.052],[91338.0,0.003],[91338.3,0.002]]]
["binance-futures","BTCUSDT",1767830541771,[],[[91334.7,0.03],[91334.9,12.881],[91335.1,1.231],[91335.3,0.431],[91335.4,1.808]]]
["binance-futures","BTCUSDT",1767830541823,[[91333.2,0.647],[91333.1,0.059],[91331.8,0.002],[91330.4,0.005],[91329.3,0.054]],[[91333.3,9.432],[91333.4,0.007],[91334.7,4.207],[91334.8,0.004],[91334.9,0.092]]]
["binance-futures","BTCUSDT",1767830541874,[[91329.3,0.054]],[[91329.4,16.834],[91329.9,0.509],[91330.1,0.613],[91330.2,0.557],[91330.5,2.025]]]
["binance-futures","BTCUSDT",1767830541926,[[91329.3,0.043],[91329.2,0.004],[91328.8,0.328],[91327.6,0.002],[91325.2,0.062]],[[91329.4,15.703],[91329.5,0.009],[91329.9,0.076],[91330.1,0.042],[91330.2,0.002]]]
["binance-futures","BTCUSDT",1767830541979,[[91329.3,9.469],[91329.2,0.006],[91327.6,0.002],[91325.6,0.024],[91325.5,0.004]],[[91329.4,3.183],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542029,[[91329.3,9.139],[91329.2,0.006],[91328.4,0.002],[91327.6,0.002],[91327.1,0.003]],[[91329.4,1.952],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542083,[[91329.3,9.141],[91329.2,0.006],[91328.4,0.002],[91327.6,0.002],[91327.1,0.003]],[[91329.4,1.954],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542135,[[91329.3,8.997],[91329.2,0.006],[91328.4,0.002],[91327.6,0.002],[91327.1,0.003]],[[91329.4,2.083],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542188,[[91329.3,9.139],[91329.2,0.006],[91328.4,0.002],[91327.6,0.002],[91327.1,0.003]],[[91329.4,2.085],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542237,[[91329.3,9.139],[91329.2,0.006],[91328.4,0.002],[91327.6,0.002],[91327.1,0.003]],[[91329.4,2.085],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542290,[[91329.3,9.141],[91329.2,0.006],[91328.4,0.002],[91327.6,0.002],[91327.1,0.003]],[[91329.4,2.085],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542341,[[91329.3,9.141],[91329.2,0.006],[91328.4,0.002],[91327.6,0.002],[91327.5,0.004]],[[91329.4,2.085],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542395,[[91329.3,9.397],[91329.2,0.008],[91328.4,0.002],[91327.6,0.002],[91327.5,0.004]],[[91329.4,2.085],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542448,[[91329.3,9.397],[91329.2,0.008],[91328.4,0.002],[91327.6,0.002],[91327.5,0.004]],[[91329.4,2.087],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542497,[[91329.3,9.397],[91329.2,0.008],[91328.4,0.002],[91327.6,0.004],[91327.5,0.004]],[[91329.4,2.087],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542553,[[91329.3,9.018],[91329.2,0.008],[91328.4,0.002],[91327.6,0.004],[91327.5,0.004]],[[91329.4,2.087],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542604,[[91329.3,9.018],[91329.2,0.008],[91328.4,0.002],[91327.6,0.004],[91327.5,0.004]],[[91329.4,2.481],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542655,[[91329.3,9.018],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.481],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542708,[[91329.3,8.74],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.57],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542758,[[91329.3,8.74],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.712],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830542812,[[91329.3,8.2],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.708],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830543075,[[91329.3,7.88],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.708],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830543125,[[91329.3,7.38],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.708],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830543333,[[91329.3,7.38],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.741],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830543489,[[91329.3,7.382],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.741],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830543543,[[91329.3,7.382],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.599],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830543597,[[91329.3,7.382],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.604],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.042]]]
["binance-futures","BTCUSDT",1767830543649,[[91329.3,7.382],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.606],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830543805,[[91329.3,7.382],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.603],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830543857,[[91329.3,7.382],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.663],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830543966,[[91329.3,7.38],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.803],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544018,[[91329.3,7.35],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.803],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544070,[[91329.3,6.826],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,3.304],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544173,[[91329.3,6.828],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.753],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544329,[[91329.3,6.828],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.743],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544381,[[91329.3,6.83],[91329.2,0.008],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.743],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544488,[[91329.3,5.067],[91329.2,0.006],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,3.396],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544593,[[91329.3,5.067],[91329.2,0.006],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.85],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830544645,[[91329.3,5.067],[91329.2,0.006],[91328.9,0.011],[91328.4,0.002],[91327.6,0.004]],[[91329.4,2.93],[91329.5,0.007],[91329.6,0.05],[91329.9,0.076],[91330.1,0.044]]]
["binance-futures","BTCUSDT",1767830564530,[[91485.7,1.131],[91485.6,0.006],[91485.5,0.005],[91485.1,0.002],[91485.0,0.012]],[[91485.8,3.098],[91485.9,1.458],[91486.0,0.004],[91486.1,0.032],[91486.2,0.436]]]
["binance-futures","BTCUSDT",1767830624955,[[91403.9,0.006],[91403.8,0.012],[91403.5,0.011],[91403.2,0.002],[91403.0,0.002]],[[91404.0,15.878],[91404.1,0.042],[91404.2,0.015],[91404.3,0.009],[91405.4,0.002]]]
["binance-futures","BTCUSDT",1767830631806,[[91361.4,0.031],[91361.3,0.002],[91361.2,0.004],[91360.5,0.007],[91360.0,0.013]],[[91361.5,15.485],[91361.6,0.007],[91362.1,0.944],[91362.5,0.002],[91362.8,0.064]]]
["binance-futures","BTCUSDT",1767830704462,[[91307.3,6.671],[91306.2,0.082],[91306.1,0.121],[91305.8,0.129],[91305.6,0.142]],[[91308.0,0.002],[91309.1,0.003],[91310.4,0.056],[91311.3,0.013],[91312.2,0.021]]]
["binance-futures","BTCUSDT",1767830743518,[[91257.8,2.622],[91257.7,0.118],[91257.5,0.002],[91257.2,0.11],[91255.1,0.832]],[[91257.9,2.522],[91258.0,0.009],[91258.2,0.004],[91258.5,0.002],[91258.8,0.002]]]
["binance-futures","BTCUSDT",1767830791537,[[91306.4,7.37],[91306.3,0.006],[91305.9,0.002],[91305.6,0.615],[91304.7,0.002]],[[91306.5,2.638],[91306.6,0.014],[91307.0,0.002],[91307.4,0.004],[91307.6,0.036]]]
["binance-futures","BTCUSDT",1767830826485,[[91300.0,2.957],[91299.9,0.008],[91299.8,0.016],[91299.6,0.004],[91299.2,0.002]],[[91300.1,1.328],[91300.2,0.029],[91300.3,0.007],[91300.5,0.052],[91302.3,0.057]]]
["binance-futures","BTCUSDT",1767830896485,[[91243.4,3.108],[91243.3,0.006],[91242.9,0.002],[91242.8,0.002],[91241.9,0.016]],[[91243.5,6.259],[91243.6,0.013],[91243.8,0.034],[91244.0,0.05],[91244.8,0.05]]]
["binance-futures","BTCUSDT",1767830973397,[[91231.9,6.956],[91231.8,0.004],[91231.5,0.125],[91231.4,0.796],[91231.3,0.15]],[[91232.0,1.857],[91232.1,0.011],[91232.6,0.038],[91232.8,0.05],[91233.2,0.036]]]
["binance-futures","BTCUSDT",1767831000935,[[91255.4,0.039],[91255.3,0.029],[91255.0,0.042],[91254.8,0.002],[91254.7,0.041]],[[91255.5,17.334],[91255.6,0.03],[91255.7,0.21],[91255.8,0.006],[91256.0,0.004]]]
["binance-futures","BTCUSDT",1767831086105,[[91214.2,4.376],[91214.1,0.024],[91214.0,0.11],[91213.7,0.112],[91213.5,0.002]],[[91214.3,1.427],[91214.4,0.059],[91214.5,0.002],[91214.7,0.002],[91214.9,0.016]]]
["binance-futures","BTCUSDT",1767831093255,[[91214.2,3.998],[91214.1,0.009],[91214.0,0.11],[91213.9,0.002],[91213.7,0.002]],[[91214.3,3.331],[91214.4,0.059],[91214.5,0.002],[91214.7,0.018],[91215.2,0.149]]]
["binance-futures","BTCUSDT",1767831184593,[[91168.7,2.614],[91168.6,0.006],[91168.2,0.005],[91167.9,0.114],[91167.6,0.112]],[[91168.8,4.348],[91168.9,0.04],[91169.1,0.047],[91169.3,0.002],[91172.9,0.003]]]
["binance-futures","BTCUSDT",1767831208337,[[91168.7,4.68],[91168.6,0.008],[91168.5,0.002],[91168.2,0.005],[91165.9,0.008]],[[91168.8,3.089],[91168.9,0.04],[91169.1,1.068],[91169.2,0.046],[91169.5,0.015]]]
["binance-futures","BTCUSDT",1767831292233,[[91192.6,0.124],[91192.5,0.016],[91191.9,0.002],[91191.8,0.002],[91191.0,0.004]],[[91192.7,11.089],[91192.8,1.516],[91192.9,0.809],[91193.1,0.8],[91193.2,0.004]]]
["binance-futures","BTCUSDT",1767831352488,[[91143.3,3.167],[91143.2,0.006],[91143.0,0.006],[91142.8,0.014],[91142.7,0.002]],[[91143.4,3.776],[91143.5,0.844],[91144.0,0.947],[91144.1,0.802],[91144.2,1.352]]]
["binance-futures","BTCUSDT",1767831383080,[[91165.1,11.885],[91165.0,0.006],[91164.8,0.05],[91164.6,1.208],[91164.5,0.282]],[[91165.2,2.541],[91165.3,0.019],[91165.4,0.006],[91165.9,0.002],[91170.5,0.044]]]
["binance-futures","BTCUSDT",1767831408225,[[91173.2,4.525],[91173.1,0.01],[91173.0,0.012],[91172.9,0.11],[91172.6,0.027]],[[91173.3,1.233],[91173.4,0.009],[91174.4,0.002],[91174.5,0.012],[91175.3,0.013]]]
["binance-futures","BTCUSDT",1767831453785,[[91145.3,1.536],[91145.2,0.004],[91143.7,0.099],[91143.0,0.056],[91142.8,0.004]],[[91145.4,8.736],[91145.5,0.083],[91145.6,0.054],[91145.7,0.11],[91146.3,0.01]]]
["binance-futures","BTCUSDT",1767831559933,[[91111.0,10.036],[91110.9,0.008],[91110.8,0.002],[91110.7,0.326],[91110.3,0.069]],[[91111.1,1.928],[91111.2,0.009],[91111.6,0.002],[91111.8,0.016],[91112.2,0.016]]]
["binance-futures","BTCUSDT",1767831596488,[[91116.7,0.54],[91116.6,0.044],[91116.0,0.054],[91115.2,0.05],[91114.4,0.004]],[[91116.8,10.862],[91116.9,1.479],[91117.0,0.806],[91117.1,0.802],[91117.2,0.905]]]
["binance-futures","BTCUSDT",1767831673909,[[91106.4,3.074],[91106.3,0.01],[91106.2,0.002],[91105.9,0.002],[91105.8,0.11]],[[91106.5,7.727],[91106.6,0.875],[91106.9,0.8],[91107.0,0.873],[91107.1,0.048]]]
["binance-futures","BTCUSDT",1767831692243,[[91132.0,1.823],[91131.9,0.008],[91131.8,0.002],[91131.7,0.002],[91129.1,0.004]],[[91132.1,4.179],[91132.2,1.639],[91132.3,1.446],[91132.4,0.802],[91132.5,0.817]]]
["binance-futures","BTCUSDT",1767831763710,[[91082.8,0.072],[91082.7,0.002],[91082.6,0.002],[91082.5,0.002]],[[91082.9,3.603],[91083.0,1.507],[91083.1,0.002],[91083.6,0.112],[91083.7,0.045]]]
["binance-futures","BTCUSDT",1767831811551,[[91060.8,3.278],[91060.7,0.122],[91060.6,0.002],[91060.4,0.11],[91060.0,0.046]],[[91060.9,2.825],[91061.0,0.007],[91061.4,0.002],[91061.5,0.018],[91080.7,0.148]]]
["binance-futures","BTCUSDT",1767831862816,[[91079.1,3.121],[91079.0,0.015],[91078.9,0.002],[91078.7,0.242],[91078.4,0.114]],[[91079.2,5.9],[91079.3,0.013],[91079.6,0.018],[91079.7,0.002],[91079.8,0.002]]]
["binance-futures","BTCUSDT",1767831893109,[[91085.9,18.148],[91085.8,0.836],[91085.7,0.802],[91085.6,0.85],[91085.5,1.478]],[[91086.0,0.197],[91086.1,0.007],[91086.4,0.002],[91087.0,0.004],[91087.6,0.015]]]
["binance-futures","BTCUSDT",1767831948051,[[91045.0,1.259],[91044.9,0.029],[91044.4,0.004],[91044.3,0.002],[91044.1,0.002]],[[91045.1,16.765],[91045.2,0.009],[91045.3,0.004],[91045.6,0.052],[91045.9,0.166]]]
["binance-futures","BTCUSDT",1767831992057,[[91079.6,1.436],[91079.5,0.154],[91079.3,0.003],[91079.2,0.05],[91077.1,0.002]],[[91079.7,5.204],[91079.8,2.708],[91079.9,0.802],[91080.0,0.835],[91080.1,0.912]]]
["binance-futures","BTCUSDT",1767832083619,[[91079.6,10.805],[91079.5,0.084],[91079.4,0.002],[91079.3,0.002],[91078.9,0.002]],[[91079.7,0.133],[91079.8,0.003],[91080.0,0.006],[91080.4,0.019],[91080.7,0.046]]]
["binance-futures","BTCUSDT",1767832167477,[[91079.9,0.662],[91079.8,0.008],[91079.6,0.054],[91079.0,0.002],[91078.0,0.002]],[[91080.0,12.196],[91080.1,2.837],[91080.2,0.002],[91080.3,0.194],[91080.4,0.61]]]
["binance-futures","BTCUSDT",1767832221401,[[91114.9,0.066],[91114.8,0.002],[91114.4,0.052],[91113.3,0.054],[91112.6,0.004]],[[91115.0,7.023],[91115.1,1.238],[91115.2,0.002],[91115.3,0.828],[91115.4,0.802]]]
["binance-futures","BTCUSDT",1767832268069,[[91076.7,0.719],[91076.6,0.002],[91076.3,0.004],[91076.2,0.004],[91075.8,0.002]],[[91076.8,13.401],[91076.9,0.022],[91077.0,0.018],[91077.1,0.112],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1767832294913,[[91058.5,3.571],[91058.4,0.006],[91058.3,0.066],[91058.2,0.11],[91058.1,0.004]],[[91058.6,2.997],[91058.7,0.027],[91058.8,0.002],[91058.9,0.002],[91059.0,0.002]]]
["binance-futures","BTCUSDT",1767832332521,[[91124.1,2.674],[91124.0,0.073],[91123.8,0.002],[91123.5,0.002],[91123.4,0.11]],[[91124.2,2.618],[91124.3,0.435],[91124.4,0.057],[91124.5,0.216],[91124.6,0.214]]]
["binance-futures","BTCUSDT",1767832388613,[[91139.9,0.765],[91139.8,0.002],[91139.7,0.02],[91139.6,0.004]],[[91140.0,4.797],[91140.1,0.807],[91140.2,0.216],[91140.3,0.002],[91141.4,0.002]]]
["binance-futures","BTCUSDT",1767832469605,[[91179.2,1.221],[91179.1,0.015],[91178.4,0.002],[91178.2,0.004],[91177.9,0.054]],[[91179.3,10.103],[91179.4,0.009],[91179.5,0.194],[91179.7,0.326],[91180.1,0.02]]]
["binance-futures","BTCUSDT",1767832489073,[[91117.7,1.004],[91117.6,0.008],[91117.2,0.002],[91117.1,0.002],[91116.5,0.004]],[[91117.8,7.914],[91117.9,0.011],[91118.4,0.162],[91118.6,0.11],[91119.2,0.059]]]
["binance-futures","BTCUSDT",1767832567016,[[91100.0,3.748],[91099.9,0.006],[91099.8,0.002],[91099.7,0.002],[91099.5,0.002]],[[91100.1,6.522],[91100.2,0.055],[91100.4,0.002],[91100.6,0.002],[91100.8,0.002]]]
["binance-futures","BTCUSDT",1767832611693,[[91119.2,19.9],[91119.1,2.392],[91119.0,1.24],[91118.9,0.806],[91118.1,0.002]],[[91119.3,0.056],[91119.4,0.003],[91120.0,0.002],[91120.2,0.002],[91120.7,0.002]]]
["binance-futures","BTCUSDT",1767832720537,[[91148.8,7.765],[91148.7,0.119],[91148.4,0.002],[91148.3,0.11],[91148.1,0.068]],[[91148.9,2.191],[91149.0,0.011],[91149.7,0.018],[91150.0,0.056],[91152.0,0.011]]]
["binance-futures","BTCUSDT",1767832779455,[[91157.3,0.839],[91157.2,0.004],[91156.8,0.004],[91156.5,0.054],[91156.4,0.002]],[[91157.4,8.436],[91157.5,0.018],[91157.8,0.112],[91158.2,0.152],[91158.3,0.018]]]
["binance-futures","BTCUSDT",1767832804533,[[91162.8,11.408],[91162.7,1.189],[91162.6,0.068],[91162.4,0.052],[91162.1,0.005]],[[91162.9,1.21],[91163.0,0.009],[91163.2,0.016],[91163.5,0.021],[91164.0,0.002]]]
["binance-futures","BTCUSDT",1767832850689,[[91176.6,9.875],[91176.5,0.007],[91176.4,0.125],[91176.3,0.019],[91176.1,0.066]],[[91176.7,0.446],[91176.8,0.003],[91177.1,0.002],[91177.4,0.019],[91178.1,0.002]]]
["binance-futures","BTCUSDT",1767832915936,[[91186.4,3.948],[91186.3,0.01],[91186.2,0.11],[91186.0,0.005],[91185.9,0.033]],[[91186.5,1.019],[91186.6,0.007],[91186.7,0.002],[91187.1,0.002],[91187.7,0.078]]]
["binance-futures","BTCUSDT",1767833011713,[[91191.4,0.92],[91191.0,0.002],[91190.9,0.002],[91188.7,0.004]],[[91191.5,11.664],[91191.6,0.011],[91192.1,0.002],[91192.5,0.002],[91192.9,0.002]]]
["binance-futures","BTCUSDT",1767833032977,[[91190.0,3.241],[91189.9,0.008],[91189.7,0.002],[91189.6,0.05],[91189.5,0.002]],[[91190.1,2.536],[91190.2,0.009],[91190.7,0.01],[91190.8,0.004],[91191.5,0.051]]]
["binance-futures","BTCUSDT",1767833117388,[[91266.3,3.3],[91266.2,0.004],[91266.1,0.03],[91266.0,0.004],[91265.7,0.158]],[[91266.4,4.9],[91266.5,0.83],[91266.6,0.434],[91267.6,0.016],[91271.3,0.116]]]
["binance-futures","BTCUSDT",1767833124896,[[91275.2,8.325],[91275.1,2.603],[91275.0,0.008],[91274.8,0.005],[91274.7,0.002]],[[91275.3,0.983],[91275.4,0.647],[91275.5,0.002],[91276.4,0.002],[91276.8,0.02]]]
["binance-futures","BTCUSDT",1767833188280,[[91326.9,3.075],[91326.8,0.015],[91326.6,0.058],[91326.5,0.109],[91326.4,0.002]],[[91327.0,7.211],[91327.1,0.009],[91327.5,0.002],[91327.6,0.002],[91327.8,0.318]]]
["binance-futures","BTCUSDT",1767833252856,[[91358.4,2.318],[91358.3,0.012],[91358.0,0.002],[91357.9,0.068],[91357.7,0.063]],[[91358.5,2.699],[91358.6,0.651],[91358.7,0.216],[91358.8,0.323],[91358.9,0.068]]]
["binance-futures","BTCUSDT",1767833276167,[[91329.7,0.679],[91329.6,0.005],[91329.5,0.007],[91329.4,0.002],[91329.3,0.004]],[[91329.8,7.532],[91329.9,0.768],[91330.0,0.428],[91330.2,0.002],[91330.4,0.052]]]
["binance-futures","BTCUSDT",1767833349308,[[91322.0,1.107],[91321.9,0.004],[91321.8,0.004],[91321.5,0.008],[91321.1,0.023]],[[91322.1,4.77],[91322.2,0.007],[91322.4,0.451],[91322.5,0.287],[91322.6,0.154]]]
["binance-futures","BTCUSDT",1767833384861,[[91308.7,11.835],[91308.6,0.371],[91308.5,0.128],[91308.4,0.007],[91308.3,0.004]],[[91308.8,1.193],[91308.9,0.005],[91309.0,0.2],[91309.1,0.046],[91309.5,0.01]]]
["binance-futures","BTCUSDT",1767833440101,[[91276.6,8.217],[91276.5,0.318],[91276.4,0.863],[91276.3,0.317],[91276.2,0.124]],[[91276.7,1.007],[91276.8,0.099],[91278.2,0.004],[91278.9,0.005],[91280.9,0.06]]]
["binance-futures","BTCUSDT",1767833490938,[[91270.7,1.43],[91270.6,0.004],[91270.2,0.004],[91270.1,0.002],[91269.3,0.004]],[[91270.8,6.557],[91270.9,0.455],[91271.0,0.002],[91271.2,0.05],[91271.4,0.002]]]
["binance-futures","BTCUSDT",1767833581209,[[91325.0,13.142],[91324.9,1.781],[91324.8,1.362],[91324.7,0.22],[91324.6,0.008]],[[91325.1,0.058],[91325.2,0.003],[91326.6,0.002],[91326.7,0.002],[91327.0,0.002]]]
["binance-futures","BTCUSDT",1767833590587,[[91340.9,1.971],[91340.8,0.089],[91340.1,0.032],[91339.9,0.002],[91339.3,0.002]],[[91341.0,6.296],[91341.1,0.324],[91341.2,0.8],[91341.3,0.802],[91341.6,0.002]]]
["binance-futures","BTCUSDT",1767833669743,[[91332.5,3.972],[91332.4,0.004],[91332.0,0.118],[91331.7,0.11],[91331.2,0.008]],[[91332.6,1.882],[91332.7,0.007],[91332.8,0.551],[91332.9,0.002],[91333.8,0.002]]]
["binance-futures","BTCUSDT",1767833743144,[[91387.7,16.333],[91387.6,0.706],[91387.5,0.007],[91387.1,0.002],[91378.6,0.114]],[[91387.8,0.56],[91387.9,0.438],[91388.0,0.01],[91388.4,0.006],[91388.6,0.017]]]
["binance-futures","BTCUSDT",1767833766325,[[91386.6,0.93],[91386.5,0.002],[91386.3,0.002],[91386.0,0.004],[91385.8,0.004]],[[91386.7,4.978],[91386.8,0.017],[91386.9,0.003],[91387.0,0.002],[91387.2,0.05]]]
["binance-futures","BTCUSDT",1767833827433,[[91349.7,1.218],[91349.6,0.004],[91348.4,0.002],[91348.0,0.002],[91347.5,0.003]],[[91349.8,7.335],[91349.9,0.04],[91350.0,0.006],[91350.1,0.002],[91350.3,0.021]]]
["binance-futures","BTCUSDT",1767833868365,[[91337.1,4.761],[91337.0,0.105],[91336.9,0.002],[91336.7,0.11],[91336.6,0.002]],[[91337.2,2.767],[91337.3,0.007],[91337.4,0.002],[91337.5,0.002],[91337.6,0.05]]]
["binance-futures","BTCUSDT",1767833912950,[[91372.4,18.165],[91372.3,0.212],[91372.2,0.002],[91372.1,0.005],[91372.0,0.05]],[[91372.5,4.86],[91372.6,0.005],[91372.8,0.002],[91372.9,0.004],[91373.0,0.002]]]
["binance-futures","BTCUSDT",1767833956621,[[91359.3,8.937],[91359.2,0.333],[91359.1,0.021],[91359.0,0.006],[91358.5,0.002]],[[91359.4,4.451],[91359.5,0.011],[91359.8,0.002],[91359.9,0.002],[91362.0,0.007]]]
["binance-futures","BTCUSDT",1767834019606,[[91373.5,6.062],[91373.4,0.006],[91373.3,0.032],[91373.2,0.033],[91373.1,0.11]],[[91373.6,4.561],[91373.7,1.296],[91373.8,0.006],[91373.9,0.09],[91374.0,0.026]]]
["binance-futures","BTCUSDT",1767834048205,[[91338.0,0.284],[91337.9,0.002],[91337.1,0.009],[91335.4,0.005],[91335.2,0.002]],[[91338.1,15.819],[91338.2,0.056],[91338.4,0.05],[91338.5,0.002],[91338.8,0.002]]]
["binance-futures","BTCUSDT",1767834120309,[[91300.9,3.979],[91300.8,0.871],[91300.7,0.806],[91300.6,1.343],[91300.5,0.856]],[[91301.0,1.373],[91301.1,0.02],[91301.6,0.05],[91301.9,0.002],[91302.8,0.002]]]
["binance-futures","BTCUSDT",1767834177530,[[91271.1,6.479],[91271.0,1.494],[91270.9,2.059],[91270.8,2.313],[91270.7,0.86]],[[91271.2,3.633],[91271.3,0.011],[91271.4,0.002],[91271.5,0.106],[91271.8,0.002]]]
["binance-futures","BTCUSDT",1767834216351,[[91282.4,14.735],[91282.3,0.006],[91281.9,0.002],[91281.7,0.002],[91281.6,0.05]],[[91282.5,0.007],[91282.6,0.003],[91284.1,0.006],[91285.1,0.007],[91285.6,0.005]]]
["binance-futures","BTCUSDT",1767834254197,[[91313.6,3.292],[91313.5,0.004],[91312.9,0.099],[91312.8,0.16],[91312.7,0.002]],[[91313.7,12.464],[91313.8,0.01],[91313.9,0.802],[91314.0,0.01],[91314.5,0.836]]]
["binance-futures","BTCUSDT",1767834311609,[[91327.4,0.884],[91327.3,0.002],[91327.2,0.04],[91326.9,0.002],[91326.6,0.047]],[[91327.5,5.948],[91327.6,0.014],[91327.8,0.002],[91327.9,0.066],[91328.0,0.002]]]
["binance-futures","BTCUSDT",1767834387634,[[91340.6,10.017],[91340.5,0.098],[91340.2,0.002],[91340.1,0.112],[91340.0,0.328]],[[91340.7,1.102],[91340.8,0.012],[91341.1,0.057],[91341.3,0.002],[91341.4,0.092]]]
["binance-futures","BTCUSDT",1767834406713,[[91345.5,5.478],[91345.4,0.048],[91345.3,0.002],[91344.9,0.005],[91344.4,0.07]],[[91345.6,3.629],[91345.7,0.089],[91345.8,0.004],[91345.9,0.066],[91346.1,0.062]]]
["binance-futures","BTCUSDT",1767834463513,[[91324.8,4.688],[91324.7,0.096],[91324.6,0.002],[91324.1,0.005],[91324.0,0.002]],[[91324.9,4.311],[91325.0,0.021],[91325.5,0.018],[91325.6,0.052],[91329.1,0.11]]]
["binance-futures","BTCUSDT",1767834496650,[[91315.6,3.732],[91315.5,0.187],[91315.1,0.002],[91314.6,0.002],[91314.0,0.39]],[[91315.7,3.212],[91315.8,0.859],[91315.9,0.004],[91316.0,0.05],[91316.4,0.449]]]
["binance-futures","BTCUSDT",1767834569918,[[91311.6,5.505],[91311.5,0.899],[91311.4,0.928],[91311.2,1.287],[91311.1,0.804]],[[91311.7,1.772],[91311.8,0.004],[91311.9,0.002],[91312.0,0.052],[91313.5,0.441]]]
["binance-futures","BTCUSDT",1767834636521,[[91318.3,4.288],[91318.2,0.006],[91318.1,0.08],[91318.0,0.11],[91317.5,0.004]],[[91318.4,5.896],[91318.5,0.008],[91318.6,0.002],[91319.0,0.8],[91319.2,0.802]]]
["binance-futures","BTCUSDT",1767834678464,[[91368.0,0.023],[91367.9,0.014],[91367.2,0.053],[91365.7,0.003],[91365.3,0.054]],[[91368.1,17.518],[91368.2,1.939],[91368.3,0.802],[91368.4,0.802],[91368.6,0.91]]]
["binance-futures","BTCUSDT",1767834714607,[[91363.5,0.885],[91363.4,0.006],[91363.1,0.004],[91363.0,0.002],[91362.9,0.002]],[[91363.6,11.947],[91363.7,1.016],[91363.8,0.802],[91363.9,0.536],[91364.0,0.802]]]
["binance-futures","BTCUSDT",1767834773494,[[91351.1,2.574],[91351.0,0.032],[91350.7,0.002],[91350.3,0.002],[91350.1,0.004]],[[91351.2,9.527],[91351.3,0.564],[91351.5,0.11],[91351.8,0.031],[91352.1,0.11]]]
["binance-futures","BTCUSDT",1767834823436,[[91381.8,3.602],[91381.7,0.116],[91381.6,0.05],[91381.5,0.023],[91381.4,0.01]],[[91381.9,3.145],[91382.0,1.078],[91382.1,0.002],[91382.6,0.002],[91383.0,0.026]]]
["binance-futures","BTCUSDT",1767834866863,[[91368.5,1.903],[91368.4,0.045],[91368.2,0.003],[91368.1,0.003],[91368.0,0.22]],[[91368.6,4.417],[91368.7,0.006],[91368.8,0.126],[91368.9,0.055],[91369.3,0.082]]]
["binance-futures","BTCUSDT",1767834910853,[[91386.1,0.382],[91386.0,0.017],[91385.9,0.109],[91385.7,0.004],[91384.3,0.007]],[[91386.2,5.724],[91386.3,0.813],[91386.4,1.382],[91386.5,0.802],[91387.0,0.066]]]
["binance-futures","BTCUSDT",1767834971353,[[91378.3,8.3],[91378.2,1.193],[91378.1,0.072],[91378.0,0.004],[91376.4,0.002]],[[91378.4,0.024],[91378.5,0.002],[91378.9,0.054],[91379.0,0.071],[91379.5,0.016]]]
["binance-futures","BTCUSDT",1767835041329,[[91299.6,0.367],[91299.5,0.002],[91299.3,0.004],[91299.2,0.054],[91298.6,0.085]],[[91299.7,14.023],[91299.8,0.812],[91299.9,0.802],[91300.0,0.806],[91300.1,1.399]]]
["binance-futures","BTCUSDT",1767835078469,[[91302.0,14.221],[91301.9,0.008],[91301.8,0.002],[91301.1,0.112],[91300.8,0.002]],[[91302.1,1.835],[91302.2,0.048],[91302.7,0.01],[91302.8,0.024],[91303.3,0.225]]]
["binance-futures","BTCUSDT",1767835146905,[[91309.4,3.921],[91309.3,0.122],[91309.2,0.002],[91309.1,0.002],[91309.0,0.02]],[[91309.5,3.901],[91309.6,0.008],[91309.7,0.65],[91309.8,0.078],[91309.9,0.002]]]
["binance-futures","BTCUSDT",1767835225373,[[91324.2,3.489],[91324.1,0.125],[91324.0,0.008],[91323.9,0.112],[91323.8,0.002]],[[91324.3,2.408],[91324.4,0.01],[91324.5,0.054],[91324.6,0.002],[91324.7,0.659]]]
["binance-futures","BTCUSDT",1767835257124,[[91284.8,3.639],[91284.7,0.12],[91284.3,0.054],[91283.8,0.004],[91283.0,0.18]],[[91284.9,4.016],[91285.0,0.806],[91285.1,0.8],[91285.2,0.8],[91285.3,0.802]]]
["binance-futures","BTCUSDT",1767835316015,[[91300.4,2.63],[91300.3,0.028],[91300.2,0.006],[91300.0,0.05],[91299.9,0.11]],[[91300.5,2.938],[91300.6,0.418],[91301.0,0.002],[91301.1,0.002],[91305.9,0.146]]]
["binance-futures","BTCUSDT",1767835362687,[[91373.9,10.7],[91373.8,0.064],[91373.6,0.367],[91373.5,0.004],[91373.3,0.098]],[[91374.0,1.116],[91374.1,0.006],[91374.3,0.078],[91374.5,0.022],[91374.6,0.026]]]
["binance-futures","BTCUSDT",1767835397437,[[91389.3,4.506],[91389.2,0.122],[91388.8,0.05],[91388.6,0.338],[91388.5,0.004]],[[91389.4,0.717],[91389.5,0.008],[91389.9,2.46],[91390.0,0.85],[91390.1,0.009]]]
["binance-futures","BTCUSDT",1767835448084,[[91386.8,14.518],[91386.7,0.015],[91386.4,0.002],[91384.2,0.224],[91383.9,0.002]],[[91386.9,2.376],[91387.0,1.12],[91387.2,0.052],[91387.5,0.004],[91387.7,0.002]]]
["binance-futures","BTCUSDT",1767835511244,[[91465.0,2.308],[91464.9,0.044],[91464.8,0.056],[91464.5,0.042],[91462.5,0.01]],[[91465.1,5.26],[91465.2,0.006],[91465.7,0.075],[91465.8,0.029],[91467.6,0.004]]]
["binance-futures","BTCUSDT",1767835533168,[[91462.8,3.616],[91462.7,0.008],[91462.5,0.11],[91462.4,0.052],[91462.3,0.002]],[[91462.9,1.753],[91463.0,0.013],[91463.3,0.214],[91463.4,0.428],[91464.0,0.002]]]
["binance-futures","BTCUSDT",1767835596197,[[91470.9,7.434],[91470.8,0.196],[91470.6,0.01],[91470.5,0.002],[91470.4,0.18]],[[91471.0,2.077],[91471.1,0.078],[91471.2,0.068],[91471.3,0.068],[91471.4,0.066]]]
["binance-futures","BTCUSDT",1767835653989,[[91500.0,5.195],[91499.9,0.241],[91499.8,0.171],[91499.7,0.08],[91499.6,0.004]],[[91500.1,1.511],[91500.2,0.006],[91500.4,0.002],[91501.2,0.054],[91501.3,0.002]]]
["binance-futures","BTCUSDT",1767835680741,[[91502.5,0.897],[91502.4,0.063],[91502.3,0.004],[91501.7,0.002],[91501.5,0.004]],[[91502.6,6.448],[91502.7,0.006],[91502.8,0.11],[91503.0,1.594],[91503.1,0.006]]]
["binance-futures","BTCUSDT",1767835703985,[[91484.9,3.509],[91484.8,0.006],[91484.7,0.002],[91484.6,0.015],[91483.7,0.002]],[[91485.0,2.756],[91485.1,0.41],[91485.4,0.13],[91485.8,0.002],[91488.5,0.002]]]
["binance-futures","BTCUSDT",1767835764455,[[91516.3,0.757],[91516.2,0.002],[91513.9,0.056],[91513.6,0.022],[91512.2,0.428]],[[91516.4,5.627],[91516.5,3.492],[91516.6,4.144],[91516.7,0.078],[91516.8,0.002]]]
["binance-futures","BTCUSDT",1767835825231,[[91444.0,1.082],[91443.2,0.002],[91439.5,0.132],[91438.1,0.066],[91437.4,0.014]],[[91444.1,9.084],[91444.2,0.105],[91444.6,0.002],[91444.9,0.002],[91445.2,0.002]]]
["binance-futures","BTCUSDT",1767835844658,[[91483.2,0.634],[91483.1,0.06],[91482.3,0.004],[91481.6,0.141],[91481.4,0.017]],[[91483.3,3.742],[91483.4,0.007],[91483.6,0.867],[91483.7,0.856],[91483.8,0.042]]]
["binance-futures","BTCUSDT",1767835907627,[[91365.8,4.49],[91365.7,0.127],[91365.5,0.178],[91365.3,0.039],[91365.0,0.102]],[[91365.9,1.433],[91366.0,0.041],[91366.5,0.004],[91366.8,0.002],[91379.3,0.497]]]
["binance-futures","BTCUSDT",1767835954940,[[91424.1,20.861],[91424.0,1.024],[91423.9,0.003],[91423.7,1.316],[91423.3,0.005]],[[91424.2,0.168],[91424.3,0.005],[91426.5,0.003],[91427.5,0.002],[91428.2,0.002]]]
["binance-futures","BTCUSDT",1767835989140,[[91400.0,0.357],[91399.9,0.004],[91399.5,0.004],[91399.4,0.004],[91397.6,0.004]],[[91400.1,11.298],[91400.2,0.007],[91400.3,0.778],[91400.4,1.262],[91400.5,0.382]]]
["binance-futures","BTCUSDT",1767836025411,[[91356.1,1.509],[91356.0,0.035],[91355.9,0.015],[91355.8,0.009],[91355.7,0.002]],[[91356.2,13.036],[91356.3,0.824],[91356.4,0.432],[91356.5,0.116],[91356.6,0.004]]]
["binance-futures","BTCUSDT",1767836074414,[[91342.6,0.396],[91342.5,0.002],[91342.4,0.08],[91342.0,0.004],[91341.6,0.052]],[[91342.7,8.239],[91342.8,0.036],[91342.9,0.018],[91343.0,0.012],[91343.1,0.01]]]
["binance-futures","BTCUSDT",1767836096505,[[91338.0,3.009],[91337.9,0.008],[91337.6,0.002],[91337.5,0.027],[91337.4,0.002]],[[91338.1,9.234],[91338.2,0.071],[91338.3,0.065],[91338.4,0.035],[91338.5,0.042]]]
["binance-futures","BTCUSDT",1767836163620,[[91314.4,0.936],[91314.3,0.008],[91314.0,0.004],[91313.9,0.002],[91311.7,0.11]],[[91314.5,6.151],[91314.6,0.129],[91314.7,0.049],[91314.8,0.282],[91314.9,0.08]]]
["binance-futures","BTCUSDT",1767836234561,[[91310.0,0.156],[91309.9,0.004],[91309.6,0.002],[91309.5,0.002],[91309.4,0.002]],[[91310.1,12.956],[91310.2,0.009],[91310.4,0.644],[91310.5,1.25],[91310.6,2.299]]]
["binance-futures","BTCUSDT",1767836251289,[[91300.0,4.528],[91299.9,0.008],[91299.6,0.004],[91299.4,0.002],[91299.2,0.028]],[[91300.1,12.522],[91300.2,0.009],[91300.3,1.252],[91300.4,0.002],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1767836321333,[[91329.3,0.324],[91329.2,0.002],[91328.5,0.002],[91328.4,0.002],[91327.4,0.002]],[[91329.4,4.437],[91329.5,1.879],[91329.6,0.28],[91329.7,0.822],[91329.8,0.024]]]
["binance-futures","BTCUSDT",1767836376216,[[91326.3,10.918],[91326.2,0.34],[91326.0,1.426],[91325.9,0.128],[91315.1,0.789]],[[91326.4,2.0],[91326.5,0.441],[91326.6,0.644],[91326.7,0.004],[91327.5,0.002]]]
["binance-futures","BTCUSDT",1767836414505,[[91320.7,2.127],[91320.6,0.009],[91320.3,0.77],[91320.2,0.002],[91319.2,0.002]],[[91320.8,6.931],[91320.9,2.22],[91321.0,0.916],[91321.1,0.804],[91322.0,0.006]]]
["binance-futures","BTCUSDT",1767836431003,[[91313.6,1.027],[91313.5,0.004],[91313.3,0.013],[91312.7,0.002],[91312.6,0.31]],[[91313.7,4.131],[91313.8,0.123],[91314.0,0.004],[91314.4,0.052],[91314.8,0.115]]]
["binance-futures","BTCUSDT",1767836515828,[[91337.2,5.228],[91337.1,0.168],[91337.0,0.004],[91336.9,0.11],[91336.6,0.004]],[[91337.3,1.664],[91337.4,0.865],[91337.6,0.056],[91337.7,0.007],[91337.8,0.051]]]
["binance-futures","BTCUSDT",1767836565772,[[91340.3,1.471],[91340.2,0.014],[91339.5,0.011],[91339.4,0.002],[91339.1,0.002]],[[91340.4,7.995],[91340.5,0.007],[91341.0,0.006],[91341.1,1.252],[91341.2,1.252]]]
["binance-futures","BTCUSDT",1767836604441,[[91336.6,1.082],[91336.5,0.016],[91334.9,0.203],[91334.8,0.006],[91334.3,0.003]],[[91336.7,5.827],[91336.8,0.007],[91337.0,0.11],[91337.2,0.017],[91337.6,0.11]]]
["binance-futures","BTCUSDT",1767836628467,[[91336.6,0.957],[91336.5,0.016],[91336.4,0.076],[91335.8,0.081],[91335.7,0.094]],[[91336.7,7.296],[91336.8,0.009],[91336.9,0.11],[91337.2,0.002],[91337.4,0.002]]]
["binance-futures","BTCUSDT",1767836713142,[[91291.6,1.53],[91291.5,0.004],[91291.4,0.478],[91291.3,0.17],[91291.0,0.11]],[[91291.7,2.29],[91291.8,0.009],[91292.0,0.052],[91292.8,0.054],[91293.2,0.643]]]
["binance-futures","BTCUSDT",1767836757065,[[91339.9,15.002],[91339.8,0.012],[91339.7,0.112],[91339.5,0.357],[91339.4,0.453]],[[91340.0,2.111],[91340.1,0.016],[91340.2,0.029],[91340.5,0.017],[91341.3,0.003]]]
["binance-futures","BTCUSDT",1767836789719,[[91334.3,14.085],[91334.2,0.528],[91334.1,0.069],[91333.7,0.11],[91333.6,0.002]],[[91334.4,0.833],[91334.5,0.006],[91334.7,0.007],[91334.8,0.005],[91335.6,0.002]]]
["binance-futures","BTCUSDT",1767836854738,[[91352.5,1.305],[91352.4,0.328],[91352.1,0.006],[91351.2,0.002],[91351.0,0.004]],[[91352.6,6.962],[91352.7,0.007],[91352.8,0.002],[91352.9,0.698],[91353.0,1.25]]]
["binance-futures","BTCUSDT",1767836870097,[[91362.6,2.804],[91362.5,0.008],[91361.1,0.006],[91359.7,0.112],[91359.4,0.002]],[[91362.7,4.054],[91362.8,0.005],[91362.9,0.002],[91363.0,0.253],[91363.1,1.25]]]
["binance-futures","BTCUSDT",1767836952339,[[91368.3,0.924],[91368.2,0.119],[91368.0,0.058],[91367.5,0.004],[91366.1,0.003]],[[91368.4,3.869],[91368.5,0.453],[91368.8,0.05],[91368.9,0.171],[91369.0,0.066]]]
["binance-futures","BTCUSDT",1767837003369,[[91366.0,2.342],[91365.9,0.006],[91365.7,0.004],[91365.6,0.002],[91364.8,0.139]],[[91366.1,4.057],[91366.2,0.073],[91366.4,0.053],[91366.5,0.002],[91366.6,0.002]]]
["binance-futures","BTCUSDT",1767837044193,[[91355.5,2.979],[91355.4,0.084],[91353.9,0.054],[91353.6,0.053],[91353.3,0.159]],[[91355.6,5.005],[91355.7,0.009],[91355.9,0.11],[91356.0,0.05],[91356.2,0.002]]]
["binance-futures","BTCUSDT",1767837065073,[[91347.3,1.679],[91347.2,0.006],[91346.8,0.02],[91346.7,0.002],[91346.6,0.002]],[[91347.4,11.255],[91347.5,0.07],[91347.9,0.002],[91348.2,0.002],[91348.8,0.005]]]
["binance-futures","BTCUSDT",1767837157950,[[91368.8,1.569],[91368.7,0.139],[91367.6,0.002],[91367.2,0.002],[91366.8,0.002]],[[91368.9,15.782],[91369.0,0.01],[91369.1,0.002],[91369.3,0.002],[91369.6,0.052]]]
["binance-futures","BTCUSDT",1767837158316,[[91368.8,2.075],[91368.7,0.139],[91367.6,0.002],[91367.2,0.002],[91366.8,0.002]],[[91368.9,15.433],[91369.0,0.028],[91369.1,0.002],[91369.3,0.002],[91369.6,0.052]]]
["binance-futures","BTCUSDT",1767837241945,[[91350.0,3.129],[91349.4,0.004],[91345.5,0.111],[91344.9,0.11],[91344.4,0.115]],[[91350.1,9.065],[91350.2,0.006],[91350.6,0.002],[91350.9,0.042],[91351.1,0.005]]]
["binance-futures","BTCUSDT",1767837308201,[[91357.9,13.285],[91357.8,0.006],[91357.7,0.819],[91357.6,0.002],[91357.5,0.002]],[[91358.0,1.486],[91358.1,0.432],[91358.4,0.004],[91358.6,0.045],[91358.7,0.009]]]
["binance-futures","BTCUSDT",1767837351053,[[91374.6,1.142],[91374.5,0.004],[91374.0,0.373],[91373.9,0.002],[91371.3,0.003]],[[91374.7,14.042],[91374.8,1.412],[91374.9,0.564],[91375.0,0.014],[91375.2,0.073]]]
["binance-futures","BTCUSDT",1767837405836,[[91367.1,3.337],[91367.0,0.316],[91366.9,0.002],[91366.8,0.002],[91366.7,0.005]],[[91367.2,1.532],[91367.3,0.048],[91367.4,0.059],[91367.5,0.004],[91383.7,0.025]]]
["binance-futures","BTCUSDT",1767837431028,[[91381.1,15.217],[91381.0,0.465],[91380.9,0.004],[91380.8,0.019],[91380.6,0.142]],[[91381.2,2.057],[91381.3,0.046],[91381.5,0.024],[91381.6,0.02],[91381.7,0.02]]]
["binance-futures","BTCUSDT",1767837527270,[[91390.6,4.403],[91390.5,0.101],[91390.4,0.002],[91390.3,0.133],[91390.1,0.002]],[[91390.7,2.334],[91390.8,0.008],[91391.1,0.002],[91391.2,0.052],[91391.7,0.004]]]
["binance-futures","BTCUSDT",1767837537810,[[91390.6,4.448],[91390.5,0.185],[91390.4,0.112],[91390.3,0.023],[91390.1,0.002]],[[91390.7,1.989],[91390.8,0.008],[91391.1,0.002],[91391.4,0.092],[91423.6,1.112]]]
["binance-futures","BTCUSDT",1767837617482,[[91350.0,0.061],[91349.4,0.002],[91349.3,0.006],[91344.4,0.722],[91344.1,0.006]],[[91350.1,15.085],[91350.2,1.208],[91350.3,0.112],[91350.4,0.052],[91350.7,1.25]]]
["binance-futures","BTCUSDT",1767837635576,[[91395.8,13.006],[91395.7,0.789],[91395.6,0.525],[91395.5,0.11],[91395.4,0.008]],[[91395.9,1.704],[91396.0,0.438],[91396.2,0.036],[91396.3,0.008],[91396.5,0.004]]]
["binance-futures","BTCUSDT",1767837692161,[[91364.4,15.568],[91364.3,0.008],[91364.2,0.002],[91364.0,0.054],[91363.9,0.002]],[[91364.5,2.788],[91364.6,0.432],[91364.7,0.004],[91365.0,0.002],[91365.1,0.002]]]
["binance-futures","BTCUSDT",1767837763997,[[91420.1,0.354],[91420.0,0.002],[91419.4,0.004],[91419.2,0.004],[91418.9,0.002]],[[91420.2,9.842],[91420.3,0.012],[91420.8,0.019],[91421.1,0.11],[91421.8,0.112]]]
["binance-futures","BTCUSDT",1767837799028,[[91387.6,1.977],[91387.5,0.174],[91387.4,0.006],[91387.3,0.028],[91386.8,0.011]],[[91387.7,3.171],[91387.8,0.041],[91388.2,0.002],[91389.3,0.002],[91390.5,0.021]]]
["binance-futures","BTCUSDT",1767837842150,[[91321.3,1.705],[91321.2,0.027],[91320.3,0.09],[91320.2,0.004],[91319.3,0.053]],[[91321.4,12.419],[91321.5,0.014],[91321.6,0.214],[91321.9,0.004],[91322.4,1.252]]]
["binance-futures","BTCUSDT",1767837858455,[[91313.1,2.175],[91313.0,0.008],[91312.7,0.002],[91312.2,0.112],[91312.1,0.002]],[[91313.2,4.328],[91313.3,0.01],[91313.6,0.002],[91313.7,0.002],[91315.0,1.254]]]
["binance-futures","BTCUSDT",1767837888073,[[91292.1,13.136],[91292.0,1.952],[91291.9,0.004],[91291.5,0.002],[91290.7,0.164]],[[91292.2,3.071],[91292.3,0.036],[91294.0,0.002],[91294.7,0.002],[91294.9,0.02]]]
["binance-futures","BTCUSDT",1767837938357,[[91288.0,1.249],[91287.9,0.004],[91287.5,0.032],[91287.4,0.002],[91287.2,0.002]],[[91288.1,9.578],[91288.2,0.356],[91288.3,0.358],[91288.4,0.002],[91288.7,0.11]]]
["binance-futures","BTCUSDT",1767838001819,[[91354.5,19.6],[91354.4,2.892],[91354.3,0.804],[91354.2,0.8],[91354.1,1.252]],[[91354.6,1.076],[91354.7,0.002],[91354.9,0.006],[91355.0,0.022],[91355.2,0.044]]]
["binance-futures","BTCUSDT",1767838021756,[[91381.4,1.166],[91381.3,0.071],[91381.2,0.013],[91380.9,0.002],[91380.4,0.004]],[[91381.5,3.854],[91381.6,1.35],[91381.7,0.047],[91381.8,0.147],[91381.9,0.004]]]
["binance-futures","BTCUSDT",1767838094004,[[91376.2,13.688],[91376.1,0.013],[91376.0,2.671],[91375.9,0.004],[91375.7,0.002]],[[91376.3,1.941],[91376.4,0.006],[91376.6,0.002],[91376.8,0.002],[91377.0,0.006]]]
["binance-futures","BTCUSDT",1767838106228,[[91376.2,10.873],[91376.1,0.094],[91376.0,1.704],[91375.9,0.005],[91375.8,0.11]],[[91376.3,2.084],[91376.4,0.006],[91376.5,0.004],[91376.6,0.002],[91377.4,0.044]]]
["binance-futures","BTCUSDT",1767838165880,[[91373.1,16.061],[91373.0,1.962],[91372.9,2.337],[91372.7,0.272],[91372.2,0.194]],[[91373.2,0.051],[91373.3,0.002],[91374.4,0.002],[91376.7,0.003],[91377.0,0.521]]]
["binance-futures","BTCUSDT",1767838233049,[[91386.5,8.586],[91386.4,0.175],[91386.0,0.114],[91385.8,0.002],[91385.7,0.112]],[[91386.6,0.415],[91386.7,0.002],[91386.9,0.001],[91387.5,0.002],[91388.0,0.202]]]
["binance-futures","BTCUSDT",1767838254110,[[91392.5,0.046],[91392.4,0.022],[91392.2,0.002],[91392.1,0.002],[91390.6,0.004]],[[91392.6,8.953],[91392.7,0.137],[91392.8,0.002],[91392.9,0.002],[91393.0,0.002]]]
["binance-futures","BTCUSDT",1767838307541,[[91323.3,2.058],[91323.2,0.055],[91323.0,0.014],[91322.9,0.002],[91322.7,0.002]],[[91323.4,3.439],[91323.5,0.511],[91323.6,0.011],[91323.7,0.002],[91323.8,0.002]]]
["binance-futures","BTCUSDT",1767838334550,[[91300.0,3.584],[91299.7,0.022],[91299.6,0.046],[91299.3,0.002],[91299.2,0.004]],[[91300.1,7.356],[91300.2,0.071],[91300.4,0.002],[91300.5,0.002],[91300.7,0.002]]]
["binance-futures","BTCUSDT",1767838379953,[[91350.8,1.849],[91350.7,0.022],[91350.4,0.05],[91350.2,0.002],[91350.0,0.004]],[[91350.9,4.004],[91351.0,0.01],[91351.3,0.003],[91351.4,0.126],[91351.5,0.013]]]
["binance-futures","BTCUSDT",1767838428077,[[91361.6,6.466],[91361.5,0.01],[91361.2,0.004],[91360.6,0.11],[91358.1,0.064]],[[91361.7,3.704],[91361.8,0.67],[91361.9,0.021],[91362.1,0.044],[91362.2,0.044]]]
["binance-futures","BTCUSDT",1767838500998,[[91375.3,0.002],[91374.8,0.004],[91374.0,0.005],[91373.9,0.002]],[[91375.4,7.593],[91375.6,0.082],[91375.8,0.113],[91376.0,0.936],[91376.3,4.42]]]
["binance-futures","BTCUSDT",1767838511090,[[91349.2,0.035],[91348.9,0.087],[91347.3,0.203],[91346.9,0.039],[91346.1,0.002]],[[91349.3,10.471],[91349.9,0.255],[91350.1,6.187],[91350.2,0.191],[91350.7,0.687]]]
["binance-futures","BTCUSDT",1767838569127,[[91368.8,4.284],[91368.7,0.274],[91368.5,0.002],[91368.4,0.068],[91368.2,0.11]],[[91368.9,1.641],[91369.0,0.006],[91369.1,0.009],[91369.2,0.005],[91369.3,0.002]]]
["binance-futures","BTCUSDT",1767838640784,[[91375.0,10.1],[91374.9,0.283],[91374.8,0.018],[91374.7,0.002],[91374.5,0.066]],[[91375.1,1.924],[91375.2,0.058],[91376.0,0.054],[91376.5,0.006],[91377.1,0.678]]]
["binance-futures","BTCUSDT",1767838664077,[[91383.2,1.989],[91383.1,0.018],[91383.0,0.002],[91381.9,0.03],[91381.8,0.07]],[[91383.3,5.465],[91383.4,0.702],[91383.6,0.114],[91383.8,0.002],[91386.0,0.008]]]
["binance-futures","BTCUSDT",1767838720516,[[91394.4,1.399],[91394.3,0.004],[91394.2,0.002],[91393.1,0.011],[91392.2,0.003]],[[91394.5,13.239],[91394.6,0.01],[91394.7,0.002],[91394.8,0.004],[91395.1,0.11]]]
["binance-futures","BTCUSDT",1767838752142,[[91359.8,0.048],[91359.7,0.002],[91359.4,0.002],[91359.3,0.004],[91355.4,0.002]],[[91359.9,5.135],[91360.0,0.051],[91360.1,0.002],[91360.8,0.663],[91360.9,0.802]]]
["binance-futures","BTCUSDT",1767838797141,[[91338.5,8.582],[91338.4,0.01],[91338.1,0.002],[91338.0,0.112],[91335.5,1.118]],[[91338.6,0.02],[91338.7,0.004],[91339.2,0.058],[91340.2,0.004],[91341.8,0.002]]]
["binance-futures","BTCUSDT",1767838845161,[[91299.9,2.226],[91299.8,0.061],[91299.7,0.049],[91299.6,0.023],[91299.3,0.002]],[[91300.0,11.522],[91300.1,0.959],[91300.2,0.022],[91300.4,0.007],[91300.5,0.002]]]
["binance-futures","BTCUSDT",1767838905297,[[91272.7,2.104],[91272.6,0.013],[91272.5,0.11],[91272.3,0.071],[91271.7,0.018]],[[91272.8,5.702],[91272.9,0.209],[91273.0,0.004],[91273.5,0.099],[91273.6,0.183]]]
["binance-futures","BTCUSDT",1767838937589,[[91272.3,0.332],[91272.2,0.002],[91272.0,0.002],[91271.6,0.002],[91270.7,0.011]],[[91272.4,12.461],[91272.5,0.209],[91272.6,0.375],[91272.7,0.556],[91272.8,0.114]]]
["binance-futures","BTCUSDT",1767839007813,[[91250.0,2.585],[91249.9,0.004],[91249.8,0.274],[91249.7,0.013],[91249.6,0.007]],[[91250.1,4.629],[91250.2,0.291],[91250.4,0.05],[91250.5,0.002],[91260.0,0.147]]]
["binance-futures","BTCUSDT",1767839053793,[[91104.0,0.066],[91102.0,0.011],[91100.9,0.007],[91100.3,0.497],[91100.2,0.056]],[[91104.7,3.522],[91105.6,0.055],[91105.7,0.055],[91106.0,0.055],[91106.2,0.055]]]
["binance-futures","BTCUSDT",1767839085298,[],[[91097.0,10.423],[91097.1,2.593],[91097.2,2.816],[91097.4,3.248],[91097.5,7.343]]]
["binance-futures","BTCUSDT",1767839116085,[[91079.7,4.753],[91079.6,0.033],[91079.2,0.002],[91079.1,0.13],[91078.6,0.015]],[[91079.8,1.606],[91079.9,0.008],[91080.0,0.004],[91080.1,0.002],[91080.6,0.002]]]
["binance-futures","BTCUSDT",1767839161428,[[91062.8,2.074],[91062.7,0.006],[91062.5,0.004],[91062.4,0.05],[91062.0,0.002]],[[91062.9,1.556],[91063.0,0.024],[91063.2,0.002],[91063.3,0.002],[91063.4,0.002]]]
["binance-futures","BTCUSDT",1767839226295,[[91189.0,14.611],[91188.9,0.01],[91188.0,0.004],[91187.6,0.002],[91187.3,0.11]],[[91189.1,0.612],[91189.2,0.002],[91189.4,0.002],[91190.7,0.002],[91190.9,0.005]]]
["binance-futures","BTCUSDT",1767839245076,[[91211.0,10.699],[91210.9,0.956],[91210.8,9.558],[91210.7,0.066],[91210.6,0.004]],[[91211.1,0.323],[91211.2,0.002],[91211.3,0.002],[91211.7,0.002],[91212.6,0.049]]]
["binance-futures","BTCUSDT",1767839297453,[[91155.7,1.818],[91155.6,0.037],[91154.8,0.056],[91154.6,0.086],[91154.0,0.004]],[[91155.8,4.742],[91155.9,0.008],[91156.0,0.05],[91156.3,0.002],[91156.4,0.002]]]
["binance-futures","BTCUSDT",1767839333850,[[91150.0,1.354],[91149.9,0.014],[91149.5,0.022],[91149.0,0.022],[91148.5,0.134]],[[91150.1,5.292],[91150.2,0.187],[91150.4,0.05],[91150.6,0.002],[91150.7,0.106]]]
["binance-futures","BTCUSDT",1767839402757,[],[[91155.7,4.723],[91155.8,0.01],[91156.0,0.01],[91156.1,0.522],[91156.3,0.886]]]
["binance-futures","BTCUSDT",1767839447885,[[91117.8,2.339],[91116.6,0.11],[91115.8,0.11],[91114.9,0.118],[91114.5,0.127]],[[91117.9,6.341],[91118.0,0.008],[91118.1,0.002],[91118.4,0.05],[91118.6,0.011]]]
["binance-futures","BTCUSDT",1767839487073,[[91114.7,2.588],[91114.6,0.114],[91114.5,0.002],[91114.4,0.002],[91114.2,0.016]],[[91114.8,2.575],[91114.9,0.007],[91115.1,0.002],[91115.2,0.017],[91115.4,0.121]]]
["binance-futures","BTCUSDT",1767839524741,[[91108.4,1.918],[91108.3,0.116],[91108.1,0.002],[91108.0,0.002],[91107.9,0.11]],[[91108.5,2.142],[91108.6,0.009],[91108.7,0.026],[91108.8,0.002],[91110.6,0.002]]]
["binance-futures","BTCUSDT",1767839582392,[[91092.2,3.099],[91092.1,0.006],[91091.6,0.005],[91090.0,0.558],[91089.8,0.056]],[[91092.3,1.923],[91092.4,0.796],[91092.5,0.004],[91092.8,0.002],[91093.2,0.015]]]
["binance-futures","BTCUSDT",1767839626981,[[91050.0,2.067],[91049.9,0.008],[91049.4,0.002],[91049.3,0.01],[91048.9,0.102]],[[91050.1,6.808],[91050.2,0.097],[91050.3,0.031],[91050.4,0.131],[91050.5,0.11]]]
["binance-futures","BTCUSDT",1767839663347,[[91116.1,2.259],[91116.0,0.012],[91115.8,0.005],[91115.6,0.002],[91114.8,0.002]],[[91116.2,4.432],[91116.3,0.007],[91116.7,0.002],[91117.2,0.002],[91117.7,0.002]]]
["binance-futures","BTCUSDT",1767839694917,[[91086.9,3.62],[91086.8,0.01],[91086.7,0.11],[91086.2,0.007],[91086.1,0.11]],[[91087.0,3.224],[91087.1,0.023],[91087.2,0.054],[91087.5,0.67],[91087.7,0.003]]]
["binance-futures","BTCUSDT",1767839744945,[[91002.7,2.303],[91002.6,0.037],[91002.5,0.04],[91002.4,0.002],[91002.1,0.113]],[[91002.8,1.657],[91002.9,0.009],[91003.2,0.055],[91003.5,0.002],[91003.9,0.66]]]
["binance-futures","BTCUSDT",1767839800017,[[90972.0,9.136],[90971.9,0.013],[90971.7,0.002],[90971.5,0.004],[90971.2,0.02]],[[90972.1,1.153],[90972.2,0.005],[90972.3,0.004],[90972.5,0.008],[90972.9,0.002]]]
["binance-futures","BTCUSDT",1767839821683,[[90908.7,2.284],[90908.6,0.004],[90907.8,0.002],[90907.1,0.002],[90907.0,0.259]],[[90908.8,4.609],[90908.9,0.013],[90909.0,1.254],[90909.1,0.479],[90909.2,0.002]]]
["binance-futures","BTCUSDT",1767839870368,[[90880.0,3.09],[90879.9,0.006],[90879.5,0.002],[90878.6,0.002],[90876.7,0.002]],[[90880.1,1.834],[90880.2,0.01],[90880.3,0.126],[90880.6,0.015],[90880.7,0.002]]]
["binance-futures","BTCUSDT",1767839916505,[[90881.0,8.564],[90880.9,0.006],[90880.5,0.057],[90880.4,0.006],[90877.5,0.057]],[[90881.1,1.931],[90881.2,0.023],[90881.3,0.002],[90881.7,0.023],[90882.0,0.092]]]
["binance-futures","BTCUSDT",1767839943212,[[90895.8,26.847],[90895.7,1.669],[90895.6,0.94],[90895.5,0.898],[90895.4,0.002]],[[90895.9,0.049],[90896.0,0.004],[90896.2,0.023],[90896.6,0.023],[90897.3,0.002]]]
["binance-futures","BTCUSDT",1767839981089,[[90876.8,3.598],[90876.7,0.004],[90875.8,0.043],[90875.5,0.003],[90875.2,0.002]],[[90876.9,5.853],[90877.0,0.006],[90877.1,0.102],[90877.3,0.952],[90877.4,0.004]]]
["binance-futures","BTCUSDT",1767840016824,[[90900.0,2.995],[90899.9,0.01],[90899.5,0.004],[90899.2,0.004],[90899.1,0.002]],[[90900.1,2.048],[90900.2,0.01],[90900.7,0.077],[90900.9,0.013],[90901.3,0.002]]]
["binance-futures","BTCUSDT",1767840078153,[[90928.9,3.211],[90928.8,0.13],[90928.7,0.054],[90928.6,0.002],[90928.4,0.11]],[[90929.0,1.484],[90929.1,0.008],[90929.5,0.006],[90929.8,0.077],[90930.1,0.006]]]
["binance-futures","BTCUSDT",1767840115517,[[90924.1,4.898],[90923.2,0.004],[90922.5,0.002],[90921.6,0.42],[90921.5,0.002]],[[90924.2,2.662],[90924.3,0.006],[90924.4,0.002],[90924.9,0.224],[90928.7,0.004]]]
["binance-futures","BTCUSDT",1767840157936,[[90862.2,3.74],[90862.1,0.006],[90861.3,0.002],[90860.3,0.011],[90860.0,0.009]],[[90862.3,5.157],[90862.4,0.004],[90862.5,0.002],[90862.6,0.002],[90863.9,0.032]]]
["binance-futures","BTCUSDT",1767840178265,[[90830.0,7.287],[90829.9,0.008],[90829.5,0.006],[90827.6,0.035],[90822.5,0.269]],[[90830.1,14.184],[90830.2,0.006],[90830.3,0.574],[90830.4,0.082],[90830.7,0.264]]]
["binance-futures","BTCUSDT",1767840231037,[[90843.0,0.765],[90842.9,0.002],[90842.2,0.004],[90841.1,0.002],[90840.3,0.002]],[[90843.1,16.114],[90843.2,0.2],[90843.3,0.004],[90843.4,0.002],[90843.7,0.069]]]
["binance-futures","BTCUSDT",1767840285614,[[90864.6,13.919],[90864.5,24.024],[90864.3,0.002],[90864.0,0.002],[90863.8,6.81]],[[90864.7,0.365],[90864.8,0.002],[90864.9,0.071],[90865.1,0.002],[90865.3,0.002]]]
["binance-futures","BTCUSDT",1767840311673,[[90868.4,2.42],[90868.3,0.008],[90868.0,0.002],[90867.7,0.004],[90867.5,0.004]],[[90868.5,10.431],[90868.6,2.101],[90868.7,0.802],[90868.8,0.002],[90869.2,0.802]]]
["binance-futures","BTCUSDT",1767840332686,[[90858.8,3.094],[90858.7,0.021],[90858.6,0.013],[90858.5,0.002],[90858.4,0.05]],[[90858.9,3.019],[90859.0,0.008],[90859.2,0.002],[90859.4,0.004],[90859.7,0.44]]]
["binance-futures","BTCUSDT",1767840387076,[[90802.0,2.544],[90801.2,0.006],[90799.9,0.071],[90798.7,0.004],[90798.3,0.004]],[[90802.1,10.139],[90802.2,0.008],[90802.6,0.002],[90802.8,0.022],[90803.2,0.371]]]
["binance-futures","BTCUSDT",1767840441485,[],[[90743.1,11.209],[90743.2,0.006],[90743.3,0.014],[90743.4,1.313],[90743.6,0.003]]]
["binance-futures","BTCUSDT",1767840455137,[[90749.3,9.323],[90749.2,0.008],[90748.4,0.004],[90748.1,0.002],[90747.9,0.042]],[[90749.4,3.863],[90749.5,0.006],[90749.8,0.111],[90750.0,0.005],[90750.1,0.187]]]
["binance-futures","BTCUSDT",1767840513525,[[90778.2,12.02],[90778.1,0.008],[90777.7,0.111],[90776.9,0.111],[90776.0,0.005]],[[90778.3,1.012],[90778.4,0.004],[90778.8,0.002],[90780.0,0.002],[90780.2,0.018]]]
["binance-futures","BTCUSDT",1767840555106,[[90823.0,11.183],[90822.9,0.021],[90822.3,0.002],[90822.2,0.002],[90822.1,0.004]],[[90823.1,0.201],[90823.2,0.002],[90823.4,0.002],[90823.8,0.002],[90824.8,0.004]]]
["binance-futures","BTCUSDT",1767840586746,[[90883.3,4.275],[90883.2,0.17],[90883.1,0.202],[90882.8,0.022],[90882.7,0.002]],[[90883.4,3.177],[90883.5,0.199],[90883.6,0.077],[90883.7,0.092],[90883.8,0.017]]]
["binance-futures","BTCUSDT",1767840617547,[[90901.8,1.393],[90901.7,0.008],[90901.6,0.005],[90900.7,0.031],[90900.6,0.002]],[[90901.9,6.786],[90902.0,1.188],[90902.1,0.087],[90902.3,0.272],[90902.4,0.004]]]
["binance-futures","BTCUSDT",1767840666349,[[90891.9,15.465],[90891.8,0.096],[90891.7,0.002],[90891.6,0.113],[90891.3,0.644]],[[90892.0,0.228],[90892.1,0.004],[90892.2,0.004],[90893.1,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1767840686850,[[90957.7,15.432],[90957.6,0.177],[90957.5,0.002],[90957.2,0.107],[90957.1,0.094]],[[90957.8,3.02],[90957.9,0.006],[90958.1,0.005],[90958.3,0.021],[90958.8,0.022]]]
["binance-futures","BTCUSDT",1767840744105,[[90944.0,2.319],[90943.9,0.006],[90943.4,0.002],[90943.2,0.006],[90939.8,0.087]],[[90944.1,7.171],[90944.2,0.007],[90944.4,0.11],[90944.5,0.017],[90944.6,0.002]]]
["binance-futures","BTCUSDT",1767840812193,[[90935.4,2.088],[90935.3,0.008],[90935.1,0.002],[90935.0,0.013],[90933.5,0.002]],[[90935.5,11.542],[90935.6,0.013],[90935.7,0.002],[90935.8,0.002],[90936.0,0.056]]]
["binance-futures","BTCUSDT",1767840830060,[[90936.3,2.103],[90935.9,0.013],[90934.1,0.032],[90933.5,0.004],[90932.8,0.004]],[[90936.4,8.879],[90936.5,0.004],[90937.1,0.142],[90937.2,0.002],[90937.3,0.066]]]
["binance-futures","BTCUSDT",1767840902828,[[90933.3,0.033],[90932.5,0.013],[90930.5,0.002],[90928.2,0.004],[90927.2,0.004]],[[90933.4,10.547],[90933.5,0.004],[90934.2,0.541],[90934.3,0.002],[90935.1,0.257]]]
["binance-futures","BTCUSDT",1767840952179,[[90939.5,18.043],[90939.4,0.012],[90939.3,0.004],[90938.8,0.112],[90938.4,0.441]],[[90939.6,1.357],[90939.7,0.008],[90940.0,0.026],[90940.4,0.053],[90940.7,0.002]]]
["binance-futures","BTCUSDT",1767840989533,[[90971.8,3.979],[90971.7,0.01],[90971.5,0.002],[90971.2,0.002],[90970.0,0.015]],[[90971.9,3.55],[90972.0,0.017],[90972.1,0.002],[90972.2,0.612],[90972.3,0.004]]]
["binance-futures","BTCUSDT",1767841003604,[[90958.4,2.507],[90958.3,0.053],[90957.8,0.004],[90957.6,0.107],[90955.0,0.004]],[[90958.5,6.297],[90958.6,0.011],[90958.8,0.11],[90961.3,0.004],[91033.6,1.404]]]
["binance-futures","BTCUSDT",1767841076253,[[90902.3,2.672],[90902.2,0.006],[90901.8,0.011],[90901.4,0.002],[90900.8,0.002]],[[90902.4,10.145],[90902.5,0.004],[90902.7,0.055],[90902.8,0.333],[90903.1,1.017]]]
["binance-futures","BTCUSDT",1767841120857,[[90900.2,5.026],[90900.1,0.063],[90900.0,0.004],[90899.8,0.115],[90899.3,0.113]],[[90900.3,0.57],[90900.4,0.004],[90900.6,0.002],[90900.9,0.016],[90903.1,0.236]]]
["binance-futures","BTCUSDT",1767841163907,[[90909.0,6.457],[90908.9,0.121],[90908.7,0.002],[90908.6,0.002],[90908.3,0.002]],[[90909.1,3.739],[90909.2,0.006],[90909.6,0.002],[90910.5,0.08],[90912.5,0.013]]]
["binance-futures","BTCUSDT",1767841189513,[[90929.2,7.234],[90929.1,0.01],[90928.7,0.006],[90928.2,0.002],[90928.0,0.002]],[[90929.3,5.116],[90929.4,0.006],[90929.6,0.002],[90929.7,0.039],[90929.8,0.01]]]
["binance-futures","BTCUSDT",1767841278219,[[90876.2,1.527],[90876.1,0.006],[90876.0,0.012],[90875.9,0.006],[90875.8,0.004]],[[90876.3,10.742],[90876.4,0.121],[90876.5,0.002],[90876.6,0.033],[90876.7,0.046]]]
["binance-futures","BTCUSDT",1767841324949,[[90900.4,0.887],[90900.3,0.002],[90900.0,0.004],[90899.6,0.002],[90897.8,0.002]],[[90900.5,6.326],[90900.6,0.085],[90900.7,0.113],[90900.9,1.0],[90902.4,0.15]]]
["binance-futures","BTCUSDT",1767841351452,[[90968.9,15.913],[90968.8,0.062],[90968.7,0.004],[90968.4,0.094],[90968.3,0.004]],[[90969.0,3.672],[90969.1,0.028],[90969.2,0.002],[90969.3,0.022],[90969.4,0.062]]]
["binance-futures","BTCUSDT",1767841410267,[[91009.7,3.3],[91009.6,0.06],[91009.1,0.002],[91008.8,0.052],[91007.9,0.006]],[[91009.8,2.746],[91009.9,0.871],[91010.0,0.004],[91010.1,0.154],[91010.8,0.066]]]
["binance-futures","BTCUSDT",1767841421418,[[91013.2,12.88],[91013.1,0.911],[91013.0,0.171],[91012.8,0.05],[91011.5,0.029]],[[91013.3,0.539],[91013.4,0.004],[91013.9,0.002],[91014.1,0.112],[91014.3,0.09]]]
["binance-futures","BTCUSDT",1767841491845,[[91051.5,2.047],[91051.4,0.004],[91051.2,0.052],[91050.9,0.002],[91050.7,0.058]],[[91051.6,5.855],[91051.7,0.01],[91051.8,0.018],[91051.9,0.003],[91052.0,0.002]]]
["binance-futures","BTCUSDT",1767841509590,[[91051.2,2.802],[91051.1,0.1],[91051.0,0.475],[91050.4,0.05],[91047.2,0.003]],[[91051.3,2.649],[91051.4,0.116],[91051.5,0.002],[91051.6,0.41],[91051.8,0.004]]]
["binance-futures","BTCUSDT",1767841557676,[[91046.5,3.648],[91046.4,0.004],[91046.2,0.002],[91046.1,0.002],[91045.8,0.002]],[[91046.6,2.976],[91046.7,0.006],[91047.0,0.016],[91047.6,0.002],[91047.8,0.003]]]
["binance-futures","BTCUSDT",1767841591157,[[91058.3,3.186],[91058.2,0.01],[91058.0,0.109],[91057.3,0.002],[91057.1,0.002]],[[91058.4,8.273],[91058.5,0.022],[91058.7,0.112],[91058.8,0.006],[91059.2,0.05]]]
["binance-futures","BTCUSDT",1767841668171,[[90987.6,4.771],[90987.5,0.087],[90987.4,0.004],[90987.3,0.004],[90987.2,0.002]],[[90987.7,9.153],[90987.8,0.006],[90988.2,0.044],[90988.5,0.002],[90990.7,0.02]]]
["binance-futures","BTCUSDT",1767841717050,[[91020.0,4.969],[91019.9,0.118],[91019.7,0.091],[91019.5,0.028],[91019.2,0.112]],[[91020.1,3.4],[91020.2,0.006],[91020.5,0.002],[91021.4,0.002],[91022.0,0.002]]]
["binance-futures","BTCUSDT",1767841721713,[[91020.0,5.22],[91019.9,0.118],[91019.7,0.002],[91019.6,0.058],[91019.5,0.024]],[[91020.1,1.463],[91020.2,0.006],[91020.5,0.002],[91021.1,0.015],[91021.5,0.002]]]
["binance-futures","BTCUSDT",1767841808049,[[91035.9,0.585],[91035.8,0.006],[91035.5,0.054],[91034.3,0.004],[91032.3,0.063]],[[91036.0,10.922],[91036.1,0.006],[91036.3,0.17],[91036.4,0.002],[91036.5,0.214]]]
["binance-futures","BTCUSDT",1767841849228,[[91025.8,0.227],[91025.7,0.002],[91025.5,0.002],[91025.2,0.006],[91023.3,0.002]],[[91025.9,8.175],[91026.0,0.01],[91026.1,0.016],[91026.2,0.208],[91026.4,0.002]]]
["binance-futures","BTCUSDT",1767841904444,[[91051.9,3.478],[91051.8,0.008],[91051.5,0.013],[91051.1,0.09],[91051.0,0.004]],[[91052.0,2.02],[91052.1,0.008],[91052.3,0.016],[91052.7,0.005],[91056.1,0.08]]]
["binance-futures","BTCUSDT",1767841927989,[[91033.6,1.73],[91033.5,0.008],[91033.4,0.002],[91033.1,0.002],[91032.5,0.004]],[[91033.7,8.806],[91033.8,0.102],[91033.9,0.076],[91034.0,0.002],[91035.0,0.114]]]
["binance-futures","BTCUSDT",1767842013018,[[91020.6,1.919],[91020.5,0.008],[91020.2,0.012],[91020.1,0.006],[91020.0,0.017]],[[91020.7,12.7],[91020.8,0.01],[91021.4,0.022],[91021.5,0.079],[91021.6,0.002]]]
["binance-futures","BTCUSDT",1767842023536,[[91020.6,3.78],[91020.5,0.008],[91020.2,0.012],[91020.1,0.006],[91020.0,0.017]],[[91020.7,8.159],[91020.8,0.019],[91021.2,0.002],[91021.4,0.066],[91089.0,0.134]]]
["binance-futures","BTCUSDT",1767842093741,[[91030.9,3.599],[91030.8,0.014],[91030.6,0.002],[91030.4,0.11],[91030.3,0.002]],[[91031.0,3.371],[91031.1,0.018],[91031.2,0.662],[91031.4,0.087],[91031.5,0.002]]]
["binance-futures","BTCUSDT",1767842118716,[[91038.4,2.04],[91038.3,0.392],[91038.0,0.002],[91037.9,0.006],[91037.8,0.002]],[[91038.5,4.485],[91038.6,0.021],[91038.7,0.007],[91038.8,0.116],[91039.2,0.114]]]
["binance-futures","BTCUSDT",1767842177753,[[91065.0,1.187],[91064.9,0.008],[91064.8,0.073],[91064.6,0.002],[91064.4,0.002]],[[91065.1,7.942],[91065.2,0.006],[91065.6,0.014],[91065.7,0.54],[91065.9,0.002]]]
["binance-futures","BTCUSDT",1767842267482,[[91058.1,0.178],[91058.0,0.01],[91057.6,0.002],[91057.1,0.002],[91056.8,0.004]],[[91058.2,4.349],[91058.3,0.006],[91058.5,0.11],[91058.6,0.988],[91058.7,0.076]]]
["binance-futures","BTCUSDT",1767842306915,[[91012.4,3.089],[91012.3,0.01],[91011.8,0.013],[91011.6,0.002],[91011.3,0.002]],[[91012.5,3.225],[91012.6,0.045],[91013.0,0.11],[91013.2,0.002],[91013.4,0.003]]]
["binance-futures","BTCUSDT",1767842355729,[[91003.4,4.12],[91003.3,0.008],[91003.2,0.003],[91003.1,0.002],[91002.9,0.002]],[[91003.5,5.054],[91003.6,0.021],[91004.1,0.023],[91004.2,0.112],[91004.9,0.003]]]
["binance-futures","BTCUSDT",1767842375105,[[90997.4,0.175],[90997.3,0.075],[90997.2,0.105],[90997.0,0.005],[90996.0,0.002]],[[90997.5,11.358],[90997.6,0.01],[90997.8,0.002],[90997.9,0.038],[90998.3,0.989]]]
["binance-futures","BTCUSDT",1767842461047,[[91002.9,0.781],[91002.8,0.018],[91002.6,0.022],[91002.5,0.002],[91002.4,0.004]],[[91003.0,10.277],[91003.1,0.008],[91003.2,0.05],[91003.5,0.036],[91004.0,0.05]]]
["binance-futures","BTCUSDT",1767842473545,[[91000.0,2.678],[90999.9,0.026],[90999.7,0.002],[90999.6,0.048],[90999.0,0.007]],[[91000.1,3.891],[91000.2,0.101],[91000.5,0.008],[91000.7,0.015],[91000.8,0.05]]]
["binance-futures","BTCUSDT",1767842555586,[[90997.2,5.846],[90997.1,0.127],[90997.0,0.006],[90996.9,0.029],[90996.8,0.002]],[[90997.3,4.62],[90997.4,0.004],[90997.5,0.027],[90997.6,0.05],[90997.7,0.002]]]
["binance-futures","BTCUSDT",1767842581893,[[91003.7,5.581],[91003.6,0.006],[91003.5,0.002],[91003.4,0.022],[91003.3,0.004]],[[91003.8,5.495],[91003.9,0.008],[91004.0,0.05],[91004.1,0.004],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1767842662328,[[90997.4,2.538],[90997.3,0.012],[90997.1,0.022],[90997.0,0.002],[90996.1,0.002]],[[90997.5,5.071],[90997.6,0.058],[90997.8,0.004],[90997.9,0.079],[90998.0,0.112]]]
["binance-futures","BTCUSDT",1767842719899,[[90968.8,5.783],[90968.7,0.02],[90968.6,0.014],[90968.5,0.022],[90968.4,0.237]],[[90968.9,7.708],[90969.0,0.068],[90969.1,0.11],[90969.2,0.002],[90969.3,0.011]]]
["binance-futures","BTCUSDT",1767842735514,[[90968.8,6.229],[90968.7,1.341],[90968.6,0.816],[90968.5,0.822],[90968.4,0.11]],[[90968.9,7.247],[90969.0,0.068],[90969.2,0.002],[90969.3,0.011],[90973.0,0.002]]]
["binance-futures","BTCUSDT",1767842803020,[[90905.3,0.506],[90905.2,0.002],[90905.0,0.05],[90904.6,0.002],[90903.4,0.006]],[[90905.4,16.385],[90905.5,0.734],[90905.6,1.429],[90905.7,0.006],[90905.8,0.071]]]
["binance-futures","BTCUSDT",1767842821713,[[90929.2,5.899],[90929.1,0.006],[90929.0,0.11],[90928.9,0.022],[90928.7,0.002]],[[90929.3,2.792],[90929.4,0.006],[90929.5,0.002],[90929.7,0.036],[90930.0,0.01]]]
["binance-futures","BTCUSDT",1767842874170,[[90918.2,3.288],[90918.1,0.017],[90918.0,0.594],[90917.7,0.002],[90917.3,0.11]],[[90918.3,1.8],[90918.4,0.06],[90918.5,0.002],[90918.8,0.002],[90954.6,0.033]]]
["binance-futures","BTCUSDT",1767842909240,[[90913.0,0.903],[90912.9,0.011],[90912.7,0.002],[90912.6,0.011],[90911.6,0.002]],[[90913.1,6.733],[90913.2,0.936],[90913.3,3.482],[90913.4,0.004],[90913.5,0.046]]]
["binance-futures","BTCUSDT",1767842950045,[[90913.2,0.377],[90913.1,0.008],[90913.0,0.016],[90912.9,0.022],[90911.1,0.013]],[[90913.3,6.021],[90913.4,0.022],[90913.5,1.646],[90913.6,0.002],[90913.7,0.11]]]
["binance-futures","BTCUSDT",1767843000537,[[90913.2,3.666],[90913.1,0.136],[90912.9,0.132],[90912.7,0.002],[90912.2,0.002]],[[90913.3,3.426],[90913.4,0.004],[90913.5,4.105],[90913.6,0.006],[90913.8,0.002]]]
["binance-futures","BTCUSDT",1767843074073,[[90969.9,10.348],[90969.8,0.022],[90969.6,0.083],[90969.5,0.324],[90969.4,0.002]],[[90970.0,2.089],[90970.1,0.006],[90971.5,0.002],[90972.1,0.005],[90972.3,0.003]]]
["binance-futures","BTCUSDT",1767843088704,[[90978.5,1.195],[90978.4,0.004],[90977.9,0.002],[90977.8,0.002],[90977.6,0.05]],[[90978.6,4.265],[90978.7,0.006],[90979.0,0.095],[90979.1,0.004],[90979.5,0.002]]]
["binance-futures","BTCUSDT",1767843152261,[[90971.4,5.043],[90971.3,0.06],[90971.2,0.05],[90971.1,0.012],[90971.0,0.002]],[[90971.5,3.527],[90971.6,0.086],[90971.7,0.095],[90971.8,0.097],[90972.0,0.063]]]
["binance-futures","BTCUSDT",1767843223496,[[90998.9,6.672],[90998.8,0.016],[90998.4,0.05],[90998.1,0.002],[90997.9,0.004]],[[90999.0,4.458],[90999.1,0.114],[90999.2,2.288],[90999.3,1.103],[90999.4,0.008]]]
["binance-futures","BTCUSDT",1767843244261,[[90990.0,4.262],[90989.9,0.006],[90989.7,0.027],[90989.6,0.116],[90989.3,0.005]],[[90990.1,6.848],[90990.2,0.45],[90990.5,0.006],[90990.7,0.002],[90990.9,0.016]]]
["binance-futures","BTCUSDT",1767843300428,[[90947.5,4.804],[90947.4,0.004],[90947.3,0.193],[90947.2,0.022],[90947.1,0.004]],[[90947.6,2.641],[90947.7,0.271],[90947.8,2.683],[90947.9,0.004],[90948.0,0.05]]]
["binance-futures","BTCUSDT",1767843333441,[[90949.9,17.942],[90949.8,0.006],[90949.7,0.002],[90949.6,0.207],[90949.5,0.002]],[[90950.0,4.726],[90950.1,0.008],[90950.4,0.004],[90950.5,1.104],[90950.6,0.022]]]
["binance-futures","BTCUSDT",1767843394928,[[90940.6,4.259],[90940.5,0.016],[90940.0,0.068],[90939.9,0.002],[90939.7,0.11]],[[90940.7,6.637],[90940.8,0.058],[90940.9,2.531],[90941.0,0.662],[90943.2,0.017]]]
["binance-futures","BTCUSDT",1767843416117,[[90971.5,15.456],[90971.4,0.012],[90971.3,0.002],[90970.7,0.002],[90970.6,0.002]],[[90971.6,1.831],[90971.7,0.004],[90972.0,0.01],[90972.6,0.015],[90972.9,0.021]]]
["binance-futures","BTCUSDT",1767843466133,[[90993.9,5.679],[90993.8,0.139],[90993.5,0.019],[90993.3,0.112],[90992.9,0.002]],[[90994.0,2.729],[90994.1,0.024],[90994.2,0.01],[90994.3,0.003],[90994.4,0.002]]]
["binance-futures","BTCUSDT",1767843501913,[[90984.7,0.244],[90984.6,0.002],[90984.3,0.002],[90984.2,0.004],[90983.3,0.002]],[[90984.8,4.893],[90984.9,0.619],[90985.0,0.776],[90985.4,0.112],[90986.7,0.004]]]
["binance-futures","BTCUSDT",1767843573320,[[90999.9,8.923],[90999.8,0.428],[90999.7,0.052],[90999.5,0.011],[90999.4,0.002]],[[91000.0,0.476],[91000.1,0.019],[91000.2,0.032],[91000.4,0.057],[91000.5,0.004]]]
["binance-futures","BTCUSDT",1767843616089,[[91008.9,3.183],[91008.8,0.062],[91008.7,0.042],[91008.6,0.002],[91007.0,0.002]],[[91009.0,3.397],[91009.1,0.006],[91009.3,0.66],[91009.5,0.004],[91009.7,0.078]]]
["binance-futures","BTCUSDT",1767843659075,[[91005.9,4.494],[91005.8,0.01],[91005.6,0.242],[91005.5,0.11],[91005.2,0.002]],[[91006.0,1.793],[91006.1,0.006],[91006.2,2.197],[91006.6,0.004],[91007.5,0.285]]]
["binance-futures","BTCUSDT",1767843691578,[[90962.3,0.169],[90962.2,0.002],[90962.1,0.002]],[[90962.4,11.518],[90962.5,0.002],[90963.0,0.07],[90963.1,1.539],[90963.2,0.052]]]
["binance-futures","BTCUSDT",1767843738237,[[90910.0,2.475],[90909.9,0.025],[90909.5,0.004],[90909.4,0.006],[90907.4,0.018]],[[90910.1,11.061],[90910.2,0.103],[90910.3,0.037],[90910.4,0.054],[90910.7,0.115]]]
["binance-futures","BTCUSDT",1767843797705,[[90902.5,19.404],[90902.4,0.008],[90902.3,0.002],[90902.1,0.111],[90901.7,0.178]],[[90902.6,0.265],[90902.7,0.002],[90903.1,0.071],[90903.2,0.077],[90903.3,0.023]]]
["binance-futures","BTCUSDT",1767843818817,[[90878.3,3.322],[90878.2,0.117],[90877.7,0.004],[90877.6,0.052],[90877.5,0.113]],[[90878.4,1.338],[90878.5,0.008],[90878.6,0.002],[90879.0,0.011],[90879.6,0.002]]]
["binance-futures","BTCUSDT",1767843859280,[[90714.9,15.033],[90714.8,0.004],[90714.4,0.002],[90714.2,1.285],[90714.1,0.591]],[[90715.0,2.001],[90715.5,0.055],[90715.6,0.002],[90716.4,0.002],[90718.2,0.024]]]
["binance-futures","BTCUSDT",1767843888027,[[90753.9,8.932],[90753.8,0.013],[90753.6,0.002],[90753.1,0.106],[90753.0,1.252]],[[90754.0,0.212],[90754.1,0.002],[90754.2,0.003],[90754.5,0.002],[90755.0,0.512]]]
["binance-futures","BTCUSDT",1767843944932,[[90771.1,9.287],[90771.0,0.012],[90770.8,0.002],[90770.7,0.111],[90759.8,0.005]],[[90771.2,3.029],[90771.3,0.008],[90771.9,0.004],[90772.0,0.002],[90773.2,0.004]]]
["binance-futures","BTCUSDT",1767843981020,[[90759.7,2.833],[90759.6,0.014],[90759.3,0.004],[90759.0,0.1],[90758.4,0.004]],[[90759.8,6.947],[90759.9,0.026],[90760.0,2.055],[90760.1,0.024],[90760.2,0.036]]]
["binance-futures","BTCUSDT",1767844017365,[[90750.6,9.807],[90750.5,0.566],[90750.4,0.746],[90750.3,0.011],[90750.2,0.002]],[[90750.7,3.564],[90750.8,0.01],[90751.0,0.002],[90751.5,0.002],[90752.0,0.002]]]
["binance-futures","BTCUSDT",1767844043562,[[90739.9,2.512],[90739.8,0.008],[90739.3,0.006],[90738.9,0.004],[90738.8,0.002]],[[90740.0,22.633],[90740.1,1.082],[90740.2,0.004],[90740.6,0.002],[90740.7,0.199]]]
["binance-futures","BTCUSDT",1767844090608,[[90709.1,6.296],[90709.0,0.232],[90708.4,0.114],[90708.3,0.059],[90707.8,0.002]],[[90709.2,8.759],[90709.3,0.01],[90709.6,0.22],[90709.9,0.011],[90710.0,0.017]]]
["binance-futures","BTCUSDT",1767844124713,[[90652.5,3.165],[90652.4,0.294],[90652.2,0.002],[90651.0,0.002],[90645.0,0.044]],[[90652.6,22.728],[90652.7,0.806],[90652.8,0.802],[90653.2,2.353],[90653.3,2.187]]]
["binance-futures","BTCUSDT",1767844158365,[[90714.1,3.974],[90714.0,0.004],[90713.7,0.003],[90712.9,0.004],[90712.8,0.002]],[[90714.2,8.194],[90714.3,0.924],[90714.4,0.806],[90714.5,0.8],[90714.6,0.802]]]
["binance-futures","BTCUSDT",1767844220428,[[90789.3,1.147],[90789.2,0.025],[90789.0,0.002],[90788.8,0.011],[90788.0,0.027]],[[90789.4,4.646],[90789.5,1.456],[90789.6,1.858],[90789.7,0.818],[90789.8,0.002]]]
["binance-futures","BTCUSDT",1767844228700,[[90795.9,4.063],[90795.8,0.135],[90795.7,0.004],[90795.6,0.002],[90794.9,0.004]],[[90796.0,5.4],[90796.1,0.279],[90796.2,1.24],[90796.3,0.8],[90796.4,1.802]]]
["binance-futures","BTCUSDT",1767844285709,[[90754.5,3.884],[90754.4,0.006],[90753.9,0.004],[90753.6,0.002],[90753.3,0.013]],[[90754.6,12.217],[90754.7,0.012],[90754.8,0.002],[90755.0,0.111],[90755.1,0.008]]]
["binance-futures","BTCUSDT",1767844307313,[[90770.9,6.52],[90770.8,0.011],[90770.5,0.002],[90770.3,0.002],[90769.3,0.002]],[[90771.0,3.687],[90771.1,0.069],[90771.3,0.009],[90771.4,0.111],[90771.5,0.003]]]
["binance-futures","BTCUSDT",1767844362207,[[90745.2,2.247],[90745.1,0.004],[90744.7,0.002],[90744.4,0.002],[90743.8,0.002]],[[90745.3,12.312],[90745.4,0.01],[90745.8,0.002],[90746.0,0.002],[90746.4,1.002]]]
["binance-futures","BTCUSDT",1767844412558,[[90767.1,0.081],[90767.0,0.004],[90766.8,0.005],[90764.9,0.007],[90764.8,0.002]],[[90767.2,25.11],[90767.3,4.152],[90767.4,0.042],[90767.5,1.25],[90767.6,1.52]]]
["binance-futures","BTCUSDT",1767844442117,[[90778.5,7.634],[90778.4,0.049],[90778.2,0.01],[90777.6,0.002],[90777.5,0.002]],[[90778.6,3.061],[90778.7,0.475],[90778.8,2.033],[90778.9,0.017],[90779.0,0.048]]]
["binance-futures","BTCUSDT",1767844480745,[[90730.6,3.589],[90730.5,0.006],[90730.2,0.004],[90729.1,0.002],[90728.6,0.002]],[[90730.7,11.092],[90730.8,0.442],[90731.0,0.004],[90731.2,0.065],[90731.4,0.002]]]
["binance-futures","BTCUSDT",1767844518696,[[90709.5,11.649],[90709.4,0.02],[90708.8,0.002],[90708.4,0.002],[90708.3,0.002]],[[90709.6,2.089],[90709.7,0.004],[90710.0,0.002],[90710.1,0.046],[90710.4,0.05]]]
["binance-futures","BTCUSDT",1767844579667,[[90723.2,15.577],[90723.1,0.124],[90722.9,0.002],[90722.8,0.134],[90722.0,0.002]],[[90723.3,1.094],[90723.4,0.006],[90724.3,0.004],[90724.4,0.555],[90725.4,0.011]]]
["binance-futures","BTCUSDT",1767844614104,[[90739.7,11.558],[90739.6,0.034],[90739.5,0.027],[90739.4,1.252],[90739.3,1.854]],[[90739.8,0.914],[90739.9,0.004],[90740.0,0.004],[90740.2,0.01],[90740.5,0.002]]]
["binance-futures","BTCUSDT",1767844661433,[[90776.7,11.677],[90776.6,1.457],[90776.5,0.123],[90776.4,0.01],[90776.0,0.179]],[[90776.8,2.028],[90776.9,0.004],[90777.4,1.065],[90777.5,0.153],[90778.2,0.02]]]
["binance-futures","BTCUSDT",1767844681871,[[90797.8,13.438],[90797.7,0.424],[90797.6,0.002],[90797.5,0.002],[90797.3,0.146]],[[90797.9,0.306],[90798.0,0.038],[90798.1,0.075],[90798.2,0.023],[90798.3,0.043]]]
["binance-futures","BTCUSDT",1767844741484,[[90765.0,2.373],[90764.9,0.008],[90764.8,0.008],[90764.1,0.035],[90763.9,0.004]],[[90765.1,13.808],[90765.2,0.013],[90765.3,0.002],[90765.6,0.163],[90765.9,0.341]]]
["binance-futures","BTCUSDT",1767844774350,[[90780.8,6.318],[90780.7,0.006],[90780.5,0.007],[90780.1,0.497],[90780.0,3.002]],[[90780.9,2.978],[90781.0,0.004],[90781.1,0.004],[90781.2,0.019],[90781.3,0.007]]]
["binance-futures","BTCUSDT",1767844821179,[[90752.3,2.709],[90752.2,0.004],[90752.1,0.002],[90752.0,0.006],[90751.9,0.002]],[[90752.4,7.053],[90752.5,0.008],[90752.8,0.052],[90753.1,0.085],[90753.6,0.055]]]
["binance-futures","BTCUSDT",1767844876865,[[90828.8,10.464],[90828.7,0.014],[90828.3,0.002],[90828.0,0.103],[90827.6,0.004]],[[90828.9,3.784],[90829.0,0.004],[90829.1,0.016],[90829.2,0.113],[90833.4,0.132]]]
["binance-futures","BTCUSDT",1767844893131,[[90828.3,14.178],[90828.2,1.379],[90828.1,0.008],[90828.0,0.004],[90827.9,0.111]],[[90828.4,0.07],[90828.5,0.004],[90828.9,0.111],[90829.2,0.002],[90829.4,0.004]]]
["binance-futures","BTCUSDT",1767844951813,[[90795.5,13.672],[90795.4,0.004],[90795.3,0.021],[90795.2,0.05],[90795.1,0.004]],[[90795.6,4.386],[90795.7,0.006],[90796.0,0.006],[90796.6,0.002],[90796.8,0.009]]]
["binance-futures","BTCUSDT",1767844963797,[[90799.9,14.254],[90799.8,0.07],[90799.4,0.002],[90799.2,0.564],[90799.1,0.299]],[[90800.0,1.27],[90800.1,0.006],[90800.6,0.002],[90801.0,0.017],[90805.5,0.024]]]
["binance-futures","BTCUSDT",1767845032184,[[90763.1,4.882],[90763.0,0.015],[90762.5,0.002],[90762.0,0.004],[90758.0,0.005]],[[90763.2,3.509],[90763.3,0.034],[90763.4,2.057],[90763.5,0.002],[90763.8,0.031]]]
["binance-futures","BTCUSDT",1767845074421,[[90785.5,0.727],[90785.4,0.002],[90785.0,0.004],[90784.8,0.054],[90780.7,0.002]],[[90785.6,4.455],[90785.7,0.206],[90786.0,0.116],[90786.8,0.013],[90786.9,0.113]]]
["binance-futures","BTCUSDT",1767845108527,[[90819.9,16.31],[90819.8,0.193],[90819.7,0.349],[90819.6,0.006],[90819.4,0.002]],[[90820.0,0.906],[90820.1,0.002],[90820.5,0.004],[90820.8,0.002],[90821.0,0.002]]]
["binance-futures","BTCUSDT",1767845138775,[[90849.9,0.83],[90849.8,0.008],[90849.6,0.05],[90849.5,0.002],[90849.4,0.004]],[[90850.0,6.846],[90850.1,0.008],[90850.2,0.44],[90850.3,0.02],[90850.7,0.069]]]
["binance-futures","BTCUSDT",1767845190279,[[90801.0,4.395],[90800.9,0.006],[90800.7,0.002],[90800.6,0.024],[90800.4,0.002]],[[90801.1,3.22],[90801.2,0.048],[90801.3,0.002],[90801.5,0.9],[90801.6,0.05]]]
["binance-futures","BTCUSDT",1767845209430,[[90803.2,14.377],[90803.1,0.019],[90803.0,0.002],[90802.8,0.002],[90802.5,1.066]],[[90803.3,2.363],[90803.4,0.004],[90803.6,0.002],[90803.9,0.018],[90811.5,0.067]]]
["binance-futures","BTCUSDT",1767845276973,[[90770.3,8.311],[90770.2,0.015],[90770.0,0.005],[90769.6,0.1],[90769.5,0.002]],[[90770.4,2.373],[90770.5,0.006],[90770.8,0.002],[90771.0,0.124],[90773.5,0.003]]]
["binance-futures","BTCUSDT",1767845337350,[[90708.4,4.452],[90708.3,0.103],[90707.3,0.037],[90707.0,0.094],[90706.3,0.002]],[[90708.5,5.147],[90708.6,0.668],[90708.7,0.026],[90708.8,0.068],[90709.0,0.002]]]
["binance-futures","BTCUSDT",1767845347041,[[90680.0,0.712],[90679.9,0.004],[90679.5,0.002],[90679.2,0.004],[90677.8,0.003]],[[90680.1,7.981],[90680.2,0.008],[90680.4,0.404],[90680.7,0.015],[90681.5,0.002]]]
["binance-futures","BTCUSDT",1767845410333,[[90682.6,1.496],[90682.5,0.011],[90682.4,0.002],[90681.9,0.002],[90681.0,0.004]],[[90682.7,6.833],[90682.8,0.008],[90683.1,0.002],[90683.2,0.161],[90683.3,0.002]]]
["binance-futures","BTCUSDT",1767845448993,[[90669.0,2.16],[90668.5,0.021],[90667.6,0.011],[90665.8,0.065],[90664.0,0.002]],[[90669.1,13.517],[90669.2,0.01],[90669.4,0.002],[90669.6,0.062],[90669.7,0.111]]]
["binance-futures","BTCUSDT",1767845486200,[[90718.5,3.106],[90718.4,0.06],[90718.3,0.002],[90717.9,0.006],[90717.7,0.018]],[[90718.6,3.847],[90718.7,0.075],[90718.9,0.025],[90719.0,0.002],[90719.1,0.013]]]
["binance-futures","BTCUSDT",1767845497145,[[90720.0,0.232],[90719.9,0.002],[90719.3,0.002],[90719.2,0.002],[90718.6,0.002]],[[90720.1,16.295],[90720.2,0.012],[90720.3,0.113],[90721.1,0.113],[90721.6,1.124]]]
["binance-futures","BTCUSDT",1767845568756,[[90729.4,0.343],[90729.3,0.006],[90727.2,0.011],[90727.1,0.002],[90725.6,0.006]],[[90729.5,16.368],[90729.6,0.008],[90729.7,0.113],[90729.9,0.011],[90730.1,0.843]]]
["binance-futures","BTCUSDT",1767845617551,[[90720.0,3.874],[90719.9,0.01],[90719.3,0.002],[90719.2,0.002],[90718.9,0.002]],[[90720.1,3.909],[90720.2,0.117],[90720.6,0.111],[90720.9,0.002],[90722.0,0.056]]]
["binance-futures","BTCUSDT",1767845661085,[[90739.6,2.059],[90739.5,0.014],[90739.3,0.002],[90739.2,0.05],[90738.7,0.165]],[[90739.7,8.527],[90739.8,0.012],[90739.9,2.031],[90740.0,0.004],[90740.1,0.002]]]
["binance-futures","BTCUSDT",1767845722737,[[90775.2,15.784],[90775.1,2.136],[90775.0,1.054],[90774.9,0.009],[90774.8,0.004]],[[90775.3,2.038],[90775.4,0.004],[90775.6,0.002],[90777.4,0.002],[90780.1,0.082]]]
["binance-futures","BTCUSDT",1767845758916,[[90829.2,2.827],[90829.1,0.022],[90828.8,0.05],[90828.5,0.004],[90828.1,0.042]],[[90829.3,5.296],[90829.4,0.006],[90829.8,0.067],[90830.1,0.05],[90830.4,0.111]]]
["binance-futures","BTCUSDT",1767845807622,[[90787.8,1.166],[90787.7,0.508],[90787.6,0.004],[90787.5,0.004],[90785.4,0.003]],[[90787.9,14.629],[90788.0,1.264],[90788.1,0.117],[90788.3,0.002],[90788.8,0.022]]]
["binance-futures","BTCUSDT",1767845834737,[[90799.2,7.557],[90799.1,0.014],[90799.0,0.002],[90798.9,0.003],[90798.8,0.002]],[[90799.3,4.124],[90799.4,0.006],[90799.6,0.125],[90799.7,0.113],[90799.9,0.042]]]
["binance-futures","BTCUSDT",1767845898969,[[90831.6,16.639],[90831.5,1.285],[90831.4,0.004],[90831.2,0.002],[90831.1,0.08]],[[90831.7,0.592],[90831.8,0.002],[90832.0,0.02],[90832.3,0.002],[90832.6,0.002]]]
["binance-futures","BTCUSDT",1767845908713,[[90806.3,2.12],[90806.2,0.005],[90805.8,0.002],[90805.7,0.002],[90804.9,0.006]],[[90806.4,5.995],[90806.5,0.006],[90806.7,0.019],[90806.8,0.002],[90807.0,0.002]]]
["binance-futures","BTCUSDT",1767845984427,[[90843.9,12.705],[90843.8,0.146],[90843.7,0.179],[90843.6,0.005],[90843.2,0.004]],[[90844.0,0.262],[90844.1,0.099],[90844.7,0.011],[90845.0,0.004],[90845.3,0.002]]]
["binance-futures","BTCUSDT",1767846004253,[[90835.8,3.727],[90835.7,0.016],[90834.9,0.006],[90834.8,0.004],[90830.0,0.505]],[[90835.9,4.925],[90836.0,0.309],[90836.1,0.002],[90836.2,0.055],[90838.0,0.017]]]
["binance-futures","BTCUSDT",1767846058008,[[90819.9,6.756],[90819.8,0.019],[90819.6,0.112],[90819.5,0.002],[90819.3,0.002]],[[90820.0,4.632],[90820.1,0.079],[90820.2,0.054],[90820.3,0.118],[90820.4,0.027]]]
["binance-futures","BTCUSDT",1767846098005,[[90824.9,2.704],[90824.8,0.015],[90824.6,0.003],[90823.4,0.002],[90822.7,0.003]],[[90825.0,5.228],[90825.1,0.048],[90825.2,0.011],[90825.3,0.256],[90825.4,1.111]]]
["binance-futures","BTCUSDT",1767846182203,[[90851.4,2.19],[90851.3,0.011],[90851.0,0.093],[90850.9,0.388],[90850.4,0.006]],[[90851.5,10.911],[90851.6,0.006],[90851.8,0.127],[90852.2,2.476],[90852.3,1.263]]]
["binance-futures","BTCUSDT",1767846232762,[[90850.9,4.194],[90850.8,0.009],[90850.7,0.002],[90850.2,0.002],[90850.1,0.176]],[[90851.0,5.923],[90851.1,0.011],[90851.2,0.052],[90851.3,0.26],[90851.4,0.033]]]
["binance-futures","BTCUSDT",1767846236167,[[90850.9,4.619],[90850.8,0.009],[90850.7,0.069],[90850.5,0.113],[90850.2,0.002]],[[90851.0,4.533],[90851.1,0.009],[90851.2,0.052],[90851.4,0.033],[90851.6,0.002]]]
["binance-futures","BTCUSDT",1767846314287,[[90977.1,1.983],[90977.0,0.009],[90976.9,0.002],[90976.5,0.081],[90976.1,0.002]],[[90977.2,10.453],[90977.3,0.008],[90977.6,0.002],[90978.0,0.176],[90978.1,0.11]]]
["binance-futures","BTCUSDT",1767846346527,[[91012.4,7.102],[91012.3,0.014],[91012.1,0.11],[91011.9,0.002],[91011.8,0.066]],[[91012.5,0.54],[91012.6,0.002],[91013.0,0.002],[91013.3,0.002],[91013.8,0.002]]]
["binance-futures","BTCUSDT",1767846389145,[[91098.5,1.815],[91098.4,0.021],[91097.6,0.51],[91097.1,0.002],[91096.3,0.009]],[[91098.6,7.714],[91098.7,1.734],[91098.8,0.114],[91098.9,0.32],[91099.2,1.065]]]
["binance-futures","BTCUSDT",1767846406293,[[91044.7,2.929],[91044.6,0.005],[91044.4,0.002],[91044.3,0.002],[91043.4,0.002]],[[91044.8,2.866],[91044.9,0.263],[91045.0,1.0],[91045.1,0.002],[91045.2,0.006]]]
["binance-futures","BTCUSDT",1767846469181,[[91070.1,7.983],[91070.0,0.021],[91069.8,0.004],[91069.6,0.002],[91068.9,0.002]],[[91070.2,5.168],[91070.3,0.127],[91070.4,0.068],[91070.6,0.021],[91070.7,0.017]]]
["binance-futures","BTCUSDT",1767846479659,[[91057.7,5.858],[91057.6,0.015],[91057.3,0.004],[91057.2,0.002],[91057.1,0.002]],[[91057.8,4.178],[91057.9,0.008],[91058.2,0.002],[91058.3,0.106],[91058.6,0.015]]]
["binance-futures","BTCUSDT",1767846538177,[[91050.4,7.056],[91050.3,0.033],[91050.2,0.11],[91050.1,0.002],[91049.9,0.087]],[[91050.5,5.108],[91050.6,0.032],[91051.2,0.05],[91051.5,0.004],[91051.6,0.078]]]
["binance-futures","BTCUSDT",1767846601527,[[91076.1,5.647],[91076.0,0.067],[91075.6,0.004],[91075.5,0.002],[91075.3,0.004]],[[91076.2,3.046],[91076.3,0.012],[91077.0,0.002],[91077.2,0.002],[91077.8,0.141]]]
["binance-futures","BTCUSDT",1767846604229,[[91084.9,17.389],[91084.8,0.069],[91084.7,0.006],[91084.5,0.056],[91084.4,0.004]],[[91085.0,0.969],[91085.1,0.004],[91085.2,0.013],[91085.3,0.013],[91085.4,0.32]]]
["binance-futures","BTCUSDT",1767846678929,[[91035.6,15.53],[91035.5,0.227],[91035.4,1.436],[91035.3,1.36],[91035.2,2.054]],[[91035.7,0.356],[91035.8,0.002],[91036.0,0.052],[91036.1,0.002],[91036.8,0.052]]]
["binance-futures","BTCUSDT",1767846708885,[[91059.1,11.301],[91059.0,2.01],[91058.9,0.054],[91058.8,0.002],[91058.5,0.537]],[[91059.2,2.249],[91059.3,0.004],[91060.0,0.034],[91060.5,0.002],[91060.7,0.002]]]
["binance-futures","BTCUSDT",1767846761022,[[91044.1,5.858],[91044.0,0.028],[91043.9,0.006],[91043.6,0.11],[91043.5,0.002]],[[91044.2,6.357],[91044.3,0.008],[91044.8,0.05],[91045.0,0.002],[91045.1,0.052]]]
["binance-futures","BTCUSDT",1767846780162,[[91046.7,3.19],[91046.6,0.016],[91046.5,0.01],[91046.4,0.003],[91046.2,0.002]],[[91046.8,5.125],[91046.9,0.008],[91047.2,0.05],[91047.3,0.079],[91048.0,0.05]]]
["binance-futures","BTCUSDT",1767846843036,[[91101.6,12.795],[91101.5,0.019],[91101.4,0.004],[91101.1,0.002],[91100.8,0.002]],[[91101.7,4.509],[91101.8,0.008],[91102.5,0.013],[91102.8,0.004],[91103.1,0.288]]]
["binance-futures","BTCUSDT",1767846854550,[[91064.5,5.387],[91064.4,0.008],[91064.3,0.004],[91063.7,0.006],[91063.5,0.002]],[[91064.6,13.893],[91064.7,0.047],[91064.8,0.004],[91065.7,0.076],[91066.1,0.002]]]
["binance-futures","BTCUSDT",1767846911685,[[91048.8,8.389],[91048.7,0.121],[91048.5,0.952],[91048.2,0.002],[91047.9,0.002]],[[91048.9,3.751],[91049.0,0.004],[91049.6,0.002],[91049.9,0.506],[91050.4,0.084]]]
["binance-futures","BTCUSDT",1767846936797,[[91048.8,3.889],[91048.7,0.018],[91048.5,0.004],[91048.2,0.004],[91047.7,0.002]],[[91048.9,4.172],[91049.0,0.008],[91049.1,0.506],[91049.2,0.002],[91049.6,0.11]]]
["binance-futures","BTCUSDT",1767847011641,[[91060.8,9.735],[91060.7,0.078],[91060.6,0.029],[91059.9,0.027],[91059.8,0.006]],[[91060.9,3.222],[91061.0,0.01],[91061.5,0.002],[91061.6,0.006],[91061.7,0.44]]]
["binance-futures","BTCUSDT",1767847070201,[[91030.5,1.08],[91030.4,0.121],[91030.0,0.023],[91029.9,0.002],[91029.4,0.002]],[[91030.6,8.544],[91030.7,0.008],[91030.8,0.004],[91030.9,0.016],[91031.1,0.002]]]
["binance-futures","BTCUSDT",1767847089150,[[90968.0,1.707],[90967.5,0.613],[90967.4,4.849],[90967.3,0.688],[90967.0,4.946]],[[90969.2,2.497],[90969.6,0.127],[90969.8,0.007],[90970.5,0.109],[90972.2,0.003]]]
["binance-futures","BTCUSDT",1767847150196,[[91006.1,3.243],[91006.0,0.192],[91005.9,0.022],[91005.8,0.028],[91005.6,0.027]],[[91006.2,6.094],[91006.3,0.008],[91006.4,0.093],[91006.7,0.002],[91007.3,0.002]]]
["binance-futures","BTCUSDT",1767847171381,[[91006.1,5.82],[91006.0,0.252],[91005.9,0.022],[91005.8,0.028],[91005.7,0.153]],[[91006.2,3.219],[91006.3,0.006],[91006.4,0.043],[91006.8,0.039],[91007.8,0.669]]]
["binance-futures","BTCUSDT",1767847224945,[[91049.9,0.75],[91049.8,0.087],[91049.4,0.002],[91048.9,0.002]],[[91050.0,7.079],[91050.1,0.008],[91050.4,0.114],[91050.5,0.022],[91051.5,0.015]]]
["binance-futures","BTCUSDT",1767847260073,[[91040.4,2.338],[91040.3,0.114],[91040.0,0.023],[91039.9,0.002],[91039.7,0.03]],[[91040.5,5.981],[91040.6,0.008],[91040.7,0.824],[91040.8,0.23],[91041.0,0.066]]]
["binance-futures","BTCUSDT",1767847300316,[[91034.9,3.133],[91034.8,0.008],[91034.6,0.342],[91034.5,0.624],[91033.1,0.002]],[[91035.0,5.342],[91035.1,0.014],[91035.2,0.05],[91035.4,0.002],[91035.5,0.019]]]
["binance-futures","BTCUSDT",1767847352306,[[91040.3,7.22],[91040.2,2.324],[91040.1,0.804],[91040.0,2.05],[91039.9,0.811]],[[91040.4,2.865],[91040.5,0.845],[91040.6,0.012],[91040.7,0.774],[91043.1,0.002]]]
["binance-futures","BTCUSDT",1767847421066,[[91045.0,2.328],[91044.9,0.008],[91043.8,0.281],[91043.7,0.828],[91042.5,0.002]],[[91045.1,17.396],[91045.2,0.697],[91045.3,0.004],[91045.9,0.112],[91046.2,0.276]]]
["binance-futures","BTCUSDT",1767847436482,[[91032.6,14.476],[91032.5,0.017],[91032.4,0.003],[91032.0,0.002],[91031.0,0.015]],[[91032.7,1.624],[91032.8,0.054],[91033.2,0.042],[91033.6,0.054],[91053.2,0.004]]]
["binance-futures","BTCUSDT",1767847501765,[[91024.5,15.878],[91024.4,1.672],[91024.3,0.002],[91024.1,0.816]],[[91024.6,3.167],[91024.7,0.006],[91024.8,0.002],[91025.2,0.08],[91025.7,0.002]]]
["binance-futures","BTCUSDT",1767847571422,[[91048.8,7.838],[91048.7,0.655],[91048.6,0.012],[91048.5,0.002],[91048.4,0.513]],[[91048.9,6.515],[91049.0,0.03],[91049.2,0.004],[91049.4,0.059],[91050.0,0.179]]]
["binance-futures","BTCUSDT",1767847592203,[[91081.8,2.112],[91081.7,0.007],[91079.6,0.003],[91078.4,0.002],[91077.4,0.082]],[[91081.9,17.139],[91082.0,0.006],[91082.3,0.002],[91082.6,0.053],[91082.7,0.385]]]
["binance-futures","BTCUSDT",1767847643457,[[91035.7,3.795],[91035.6,0.025],[91035.2,0.006],[91035.0,0.004],[91034.7,0.002]],[[91035.8,19.368],[91035.9,0.187],[91036.0,0.054],[91036.1,0.11],[91036.9,0.002]]]
["binance-futures","BTCUSDT",1767847677973,[[90997.2,4.271],[90997.1,0.006],[90996.1,0.01],[90995.5,0.011],[90995.1,0.004]],[[90997.3,19.292],[90997.4,0.01],[90997.6,0.052],[90997.8,0.002],[90998.1,0.002]]]
["binance-futures","BTCUSDT",1767847741312,[[90998.6,5.222],[90998.2,1.407],[90998.0,1.997],[90997.9,0.079],[90997.8,5.329]],[[90998.7,0.008],[90999.9,0.024],[91000.0,0.559],[91001.4,0.007],[91002.2,0.022]]]
["binance-futures","BTCUSDT",1767847771573,[[90998.8,8.225],[90998.7,1.661],[90998.6,0.024],[90998.5,0.002],[90998.4,0.05]],[[90998.9,2.482],[90999.0,0.034],[90999.1,0.022],[90999.2,0.022],[90999.8,0.002]]]
["binance-futures","BTCUSDT",1767847824419,[[91014.4,0.052],[91013.6,0.05],[91013.0,0.008],[91012.5,0.004],[91012.0,0.054]],[[91014.5,4.481],[91014.6,18.618],[91014.7,0.004],[91015.2,0.258],[91015.3,0.274]]]
["binance-futures","BTCUSDT",1767847856493,[[90969.2,13.842],[90969.1,1.353],[90969.0,0.804],[90968.7,0.802],[90967.6,0.016]],[[90969.3,3.056],[90969.4,0.006],[90969.5,0.004],[90970.0,0.002],[90970.4,0.003]]]
["binance-futures","BTCUSDT",1767847924224,[[90983.3,12.523],[90983.2,1.529],[90983.1,0.8],[90983.0,0.8],[90982.9,0.8]],[[90983.4,3.21],[90983.5,0.006],[90983.6,0.002],[90984.0,0.022],[90985.1,0.018]]]
["binance-futures","BTCUSDT",1767847972821,[[90980.7,4.919],[90980.6,0.01],[90980.0,0.008],[90979.6,0.004],[90977.8,0.11]],[[90980.8,14.265],[90980.9,0.1],[90981.0,0.008],[90981.2,0.002],[90981.3,0.016]]]
["binance-futures","BTCUSDT",1767848017488,[[90983.1,3.168],[90983.0,0.006],[90982.8,0.011],[90982.6,0.002],[90982.4,0.002]],[[90983.2,5.939],[90983.3,0.022],[90983.4,0.11],[90983.6,0.002],[90984.5,0.002]]]
["binance-futures","BTCUSDT",1767848052710,[[90985.7,18.574],[90985.6,1.051],[90985.5,2.12],[90985.4,2.054],[90985.3,1.206]],[[90985.8,0.017],[90985.9,0.002],[90986.0,0.002],[90986.9,0.055],[90988.0,0.104]]]
["binance-futures","BTCUSDT",1767848112981,[[90970.1,5.822],[90970.0,1.015],[90969.9,0.8],[90969.8,0.802],[90969.7,1.782]],[[90970.2,4.629],[90970.3,0.053],[90970.4,0.052],[90970.5,0.002],[90971.0,0.003]]]
["binance-futures","BTCUSDT",1767848177840,[[90976.7,8.866],[90976.6,0.224],[90976.5,0.013],[90976.4,1.0],[90974.1,0.002]],[[90976.8,3.8],[90976.9,0.634],[90977.0,0.011],[90977.2,0.004],[90979.4,0.015]]]
["binance-futures","BTCUSDT",1767848204605,[[90995.3,9.06],[90995.2,0.569],[90995.1,0.191],[90994.9,1.0],[90994.7,0.042]],[[90995.4,6.048],[90995.5,0.41],[90995.7,0.202],[90995.9,0.021],[90996.4,0.112]]]
["binance-futures","BTCUSDT",1767848257956,[[91001.3,14.692],[91001.2,0.412],[91001.1,0.002],[91001.0,0.11],[91000.8,0.05]],[[91001.4,3.495],[91001.5,0.61],[91001.6,0.166],[91001.8,0.002],[91015.1,0.402]]]
["binance-futures","BTCUSDT",1767848301704,[[91016.6,5.854],[91016.5,0.015],[91016.3,0.448],[91016.2,0.002],[91015.8,0.018]],[[91016.7,5.211],[91016.8,1.092],[91016.9,0.004],[91017.0,0.004],[91017.2,0.05]]]
["binance-futures","BTCUSDT",1767848380581,[[91010.4,5.707],[91010.3,0.011],[91010.2,0.002],[91009.8,0.002],[91009.7,0.035]],[[91010.5,9.852],[91010.6,0.208],[91010.9,0.11],[91011.0,0.662],[91011.1,0.002]]]
["binance-futures","BTCUSDT",1767848418013,[[91073.6,2.904],[91073.5,0.004],[91073.4,0.002],[91072.8,0.012],[91072.0,0.002]],[[91073.7,6.997],[91073.8,0.223],[91074.4,0.076],[91074.6,0.032],[91075.9,0.084]]]
["binance-futures","BTCUSDT",1767848460534,[[91061.5,1.627],[91061.4,0.011],[91059.8,0.005],[91059.3,0.003],[91058.9,0.021]],[[91061.6,10.506],[91061.7,1.031],[91061.8,0.804],[91061.9,0.914],[91062.0,0.835]]]
["binance-futures","BTCUSDT",1767848485855,[[91002.4,0.008],[91002.2,0.002]],[[91002.5,7.511],[91002.6,0.547],[91002.8,10.533],[91002.9,13.386],[91003.0,0.006]]]
["binance-futures","BTCUSDT",1767848543545,[[91000.0,6.599],[90999.9,0.009],[90999.8,0.066],[90999.7,0.019],[90999.3,0.248]],[[91000.1,0.411],[91000.2,0.066],[91000.5,0.004],[91000.8,0.054],[91002.4,0.002]]]
["binance-futures","BTCUSDT",1767848584577,[[91031.4,19.03],[91031.3,0.016],[91031.2,0.05],[91031.0,1.297],[91030.9,0.004]],[[91031.5,2.072],[91031.6,0.173],[91031.8,0.158],[91031.9,0.154],[91032.3,0.066]]]
["binance-futures","BTCUSDT",1767848630721,[[91073.0,13.683],[91072.9,0.03],[91072.8,0.052],[91072.5,0.219],[91072.4,0.002]],[[91073.1,1.42],[91073.2,0.006],[91073.6,0.014],[91074.4,0.053],[91075.4,0.018]]]
["binance-futures","BTCUSDT",1767848692743,[[91098.3,4.217],[91098.2,0.015],[91098.0,0.012],[91097.9,0.056],[91097.7,0.083]],[[91098.4,6.256],[91098.5,0.006],[91098.6,0.002],[91098.8,0.112],[91098.9,0.002]]]
["binance-futures","BTCUSDT",1767848723889,[[91102.0,4.244],[91101.9,0.008],[91101.7,0.002],[91101.6,0.152],[91101.5,0.018]],[[91102.1,7.233],[91102.2,0.006],[91102.4,0.05],[91102.5,0.002],[91102.6,0.277]]]
["binance-futures","BTCUSDT",1767848777297,[[91069.9,3.112],[91069.8,0.012],[91069.7,0.083],[91069.6,0.496],[91069.5,0.01]],[[91070.0,5.134],[91070.1,0.806],[91070.2,0.804],[91070.3,0.002],[91070.4,0.05]]]
["binance-futures","BTCUSDT",1767848798644,[[91079.6,11.885],[91079.5,0.022],[91079.4,0.002],[91078.9,0.002],[91078.0,0.002]],[[91079.7,1.754],[91079.8,0.008],[91080.0,0.006],[91080.1,0.026],[91080.6,0.002]]]
["binance-futures","BTCUSDT",1767848860773,[[91110.3,6.458],[91110.2,0.01],[91110.0,0.11],[91109.9,0.002],[91109.8,0.059]],[[91110.4,0.551],[91110.5,0.004],[91110.7,0.002],[91112.3,0.002],[91112.5,0.004]]]
["binance-futures","BTCUSDT",1767848910453,[[91119.9,4.696],[91119.8,0.016],[91119.7,0.065],[91119.4,0.002],[91119.3,0.049]],[[91120.0,6.955],[91120.1,0.008],[91120.2,0.007],[91120.4,0.046],[91120.7,0.114]]]
["binance-futures","BTCUSDT",1767848945004,[[91111.4,9.861],[91111.3,1.054],[91111.2,0.162],[91111.1,0.002],[91111.0,0.004]],[[91111.5,0.258],[91111.6,0.006],[91112.7,0.003],[91112.8,0.002],[91113.4,0.002]]]
["binance-futures","BTCUSDT",1767848981609,[[91126.8,4.032],[91126.7,0.122],[91126.4,0.007],[91126.3,0.002],[91126.2,0.002]],[[91126.9,12.728],[91127.0,0.074],[91127.1,0.004],[91127.7,0.064],[91127.8,0.002]]]
["binance-futures","BTCUSDT",1767849029561,[[91113.2,10.358],[91113.1,0.016],[91113.0,0.126],[91112.8,0.002],[91112.6,0.004]],[[91113.3,5.683],[91113.4,0.079],[91113.5,0.002],[91113.6,0.052],[91113.7,0.002]]]
["binance-futures","BTCUSDT",1767849094621,[[91079.0,0.315],[91078.9,0.017],[91078.4,0.006],[91077.4,0.002],[91077.1,0.002]],[[91079.1,9.564],[91079.2,1.267],[91079.3,0.91],[91079.4,0.804],[91079.5,0.006]]]
["binance-futures","BTCUSDT",1767849131737,[[91081.9,17.031],[91081.8,0.133],[91081.6,0.002],[91081.4,0.219],[91081.3,0.002]],[[91082.0,2.784],[91082.1,0.006],[91082.2,0.002],[91082.5,0.004],[91083.0,0.002]]]
["binance-futures","BTCUSDT",1767849184613,[[91060.0,3.897],[91059.9,0.006],[91059.8,0.002],[91059.5,0.002],[91058.4,0.112]],[[91060.1,7.288],[91060.2,1.185],[91060.3,0.827],[91060.6,0.806],[91061.0,0.03]]]
["binance-futures","BTCUSDT",1767849201929,[[91060.0,0.485],[91059.9,0.002],[91059.8,0.002],[91059.5,0.002],[91058.9,0.013]],[[91060.1,23.032],[91060.2,1.337],[91060.3,0.829],[91060.4,0.11],[91060.5,0.015]]]
["binance-futures","BTCUSDT",1767849270997,[[91050.4,6.322],[91050.3,0.218],[91050.2,0.004],[91050.1,0.016],[91050.0,0.011]],[[91050.5,3.543],[91050.6,0.084],[91051.3,0.002],[91051.5,0.002],[91056.9,0.002]]]
["binance-futures","BTCUSDT",1767849304321,[[91053.2,5.036],[91053.1,0.009],[91053.0,0.004],[91052.9,0.114],[91052.8,0.05]],[[91053.3,4.781],[91053.4,0.015],[91053.8,0.002],[91054.6,0.003],[91054.8,0.01]]]
["binance-futures","BTCUSDT",1767849357705,[[91060.9,0.075],[91060.8,0.052],[91060.7,0.006],[91059.9,0.002],[91059.5,0.106]],[[91061.0,10.205],[91061.1,0.818],[91061.2,0.503],[91061.3,0.88],[91061.4,0.804]]]
["binance-futures","BTCUSDT",1767849430341,[[91078.3,12.9],[91078.2,0.186],[91077.8,0.002],[91077.4,0.016],[91076.2,0.216]],[[91078.4,2.143],[91078.5,0.004],[91080.0,0.008],[91080.4,0.002],[91080.5,0.049]]]
["binance-futures","BTCUSDT",1767849453772,[[91082.6,7.408],[91082.5,0.081],[91082.4,0.05],[91082.3,0.008],[91081.7,0.002]],[[91082.7,5.479],[91082.8,0.007],[91083.1,0.044],[91083.3,0.053],[91083.5,0.112]]]
["binance-futures","BTCUSDT",1767849524505,[[91047.8,1.038],[91047.7,0.025],[91047.6,0.002],[91047.5,0.002],[91047.4,0.04]],[[91047.9,6.016],[91048.0,1.021],[91048.1,0.802],[91048.2,0.002],[91048.5,0.812]]]
["binance-futures","BTCUSDT",1767849538098,[[91047.8,6.031],[91047.7,0.025],[91047.6,0.112],[91047.5,0.002],[91047.4,0.04]],[[91047.9,3.811],[91048.0,0.109],[91048.1,0.002],[91048.5,0.066],[91048.6,0.002]]]
["binance-futures","BTCUSDT",1767849621069,[[91088.1,11.854],[91088.0,0.017],[91087.9,0.003],[91087.3,0.002],[91087.1,0.058]],[[91088.2,2.916],[91088.3,0.031],[91088.4,0.031],[91088.9,0.44],[91089.0,0.009]]]
["binance-futures","BTCUSDT",1767849667537,[[91079.7,3.78],[91079.6,0.014],[91079.4,0.002],[91079.0,0.002],[91078.9,0.002]],[[91079.8,4.371],[91079.9,0.086],[91080.0,0.014],[91080.3,0.002],[91080.6,0.112]]]
["binance-futures","BTCUSDT",1767849711453,[[91110.9,4.264],[91110.8,1.202],[91110.7,0.069],[91110.4,0.05],[91110.0,0.009]],[[91111.0,7.421],[91111.1,0.01],[91111.2,0.004],[91111.5,0.004],[91116.7,0.005]]]
["binance-futures","BTCUSDT",1767849743440,[[91113.5,5.464],[91113.4,0.008],[91113.1,0.002],[91112.1,0.113],[91112.0,0.053]],[[91113.6,4.066],[91113.7,0.006],[91113.9,0.01],[91114.2,0.11],[91114.4,0.002]]]
["binance-futures","BTCUSDT",1767849810485,[[91122.2,16.42],[91122.1,0.065],[91122.0,0.003],[91121.8,0.002],[91120.9,0.005]],[[91122.3,4.389],[91122.4,0.017],[91122.5,0.114],[91122.6,0.002],[91123.0,0.159]]]
["binance-futures","BTCUSDT",1767849876411,[[91113.5,3.791],[91113.4,0.008],[91113.3,0.054],[91113.2,0.002],[91112.9,0.082]],[[91113.6,4.827],[91113.7,0.992],[91113.9,0.11],[91114.1,0.002],[91114.4,0.949]]]
["binance-futures","BTCUSDT",1767849901419,[[91103.7,0.024],[91103.6,0.004],[91103.2,0.015],[91103.0,0.002],[91102.8,0.002]],[[91103.8,5.244],[91104.1,14.775],[91104.2,0.868],[91104.3,3.155],[91104.4,1.517]]]
["binance-futures","BTCUSDT",1767849966325,[[91024.3,1.531],[91024.2,0.008],[91023.9,0.002],[91023.6,0.011],[91022.9,0.167]],[[91024.4,8.665],[91024.5,0.209],[91024.6,0.002],[91024.8,0.05],[91025.1,0.058]]]
["binance-futures","BTCUSDT",1767849975367,[[91016.4,3.609],[91016.3,2.125],[91016.2,0.004],[91016.0,0.002],[91015.2,0.002]],[[91016.5,6.561],[91016.6,0.01],[91016.8,0.05],[91016.9,0.002],[91017.1,0.002]]]
["binance-futures","BTCUSDT",1767850055864,[[91008.8,6.181],[91008.7,0.11],[91008.6,0.09],[91008.5,0.11],[91008.4,0.008]],[[91008.9,3.717],[91009.0,0.206],[91009.4,0.402],[91009.6,0.052],[91009.8,0.22]]]
["binance-futures","BTCUSDT",1767850102277,[[90984.7,18.543],[90984.6,0.257],[90984.5,0.01],[90984.4,0.066],[90984.3,0.099]],[[90984.8,5.885],[90984.9,0.412],[90985.0,0.004],[90985.1,0.077],[90985.4,0.013]]]
["binance-futures","BTCUSDT",1767850146385,[[90962.7,4.002],[90962.6,0.004],[90962.3,0.008],[90962.2,0.004],[90961.4,0.006]],[[90962.8,7.305],[90962.9,0.754],[90963.0,0.004],[90963.1,0.002],[90963.2,0.056]]]
["binance-futures","BTCUSDT",1767850204866,[[90989.9,16.508],[90989.8,0.066],[90989.7,0.006],[90989.5,0.264],[90989.0,0.002]],[[90990.0,5.631],[90990.1,0.208],[90990.4,0.002],[90990.5,0.004],[91000.0,0.688]]]
["binance-futures","BTCUSDT",1767850238416,[[90972.0,4.095],[90971.9,0.271],[90971.7,0.002],[90971.5,0.002],[90970.7,0.002]],[[90972.1,5.311],[90972.2,0.21],[90972.3,0.004],[90972.7,0.017],[90973.0,0.002]]]
["binance-futures","BTCUSDT",1767850260471,[[90967.5,4.816],[90967.4,0.006],[90967.2,0.002],[90966.6,0.11],[90966.2,0.11]],[[90967.6,2.835],[90967.7,0.228],[90967.8,0.021],[90967.9,0.001],[90968.1,0.002]]]
["binance-futures","BTCUSDT",1767850309302,[[90964.1,1.452],[90964.0,0.103],[90961.2,0.007],[90960.8,0.01],[90960.6,0.215]],[[90964.2,8.454],[90964.3,0.006],[90964.7,0.002],[90964.8,0.01],[90965.4,0.002]]]
["binance-futures","BTCUSDT",1767850399157,[[90989.9,4.071],[90989.8,1.76],[90989.7,0.002],[90989.6,0.05],[90989.5,0.002]],[[90990.0,8.291],[90990.1,0.157],[90990.2,0.204],[90990.3,0.002],[90990.5,0.114]]]
["binance-futures","BTCUSDT",1767850438716,[[91006.4,1.728],[91006.3,0.008],[91006.2,0.013],[91006.1,0.002],[91005.7,0.026]],[[91006.5,14.219],[91006.6,0.819],[91006.7,0.802],[91006.8,0.59],[91006.9,0.912]]]
["binance-futures","BTCUSDT",1767850488236,[[90967.2,4.646],[90967.1,0.128],[90967.0,0.218],[90966.9,0.002],[90966.7,0.11]],[[90967.3,2.973],[90967.4,0.006],[90967.5,0.002],[90967.7,0.004],[90969.1,0.002]]]
["binance-futures","BTCUSDT",1767850513823,[[90975.4,13.126],[90975.3,0.136],[90975.2,0.063],[90975.1,0.002],[90974.8,0.002]],[[90975.5,1.73],[90975.6,0.008],[90976.0,0.052],[90976.1,0.004],[90976.3,0.023]]]
["binance-futures","BTCUSDT",1767850588744,[[90980.0,2.342],[90979.9,0.01],[90979.8,0.005],[90979.7,0.002],[90979.6,0.002]],[[90980.1,13.319],[90980.2,0.158],[90980.3,0.017],[90980.4,0.133],[90980.5,0.002]]]
["binance-futures","BTCUSDT",1767850638576,[[90956.8,5.351],[90956.7,0.023],[90956.6,0.004],[90956.4,0.002],[90956.1,0.039]],[[90956.9,3.416],[90957.0,0.015],[90957.3,0.112],[90957.6,0.062],[90957.7,0.123]]]
["binance-futures","BTCUSDT",1767850665856,[[90953.9,3.406],[90953.8,0.007],[90953.6,0.002],[90953.3,0.002],[90953.1,0.002]],[[90954.0,7.341],[90954.1,0.012],[90954.3,0.112],[90954.4,0.227],[90955.0,0.004]]]
["binance-futures","BTCUSDT",1767850681537,[[90959.9,15.623],[90959.8,1.69],[90959.7,0.336],[90959.6,0.006],[90959.4,0.11]],[[90960.0,0.522],[90960.1,0.048],[90960.2,0.032],[90960.4,0.048],[90960.8,0.054]]]
["binance-futures","BTCUSDT",1767850724482,[[90991.9,10.361],[90991.8,1.832],[90991.7,0.116],[90991.6,0.002],[90991.5,0.002]],[[90992.0,1.152],[90992.1,0.004],[90992.3,0.004],[90992.4,0.015],[90993.1,0.029]]]
["binance-futures","BTCUSDT",1767850773952,[[91013.7,5.109],[91013.6,0.178],[91013.4,0.002],[91013.3,0.004],[91013.0,0.053]],[[91013.8,5.046],[91013.9,0.01],[91014.0,0.002],[91014.1,0.004],[91014.2,0.031]]]
["binance-futures","BTCUSDT",1767850858473,[[91001.6,6.78],[91001.5,0.174],[91001.0,0.023],[91000.9,0.26],[90998.8,0.07]],[[91001.7,2.406],[91001.8,0.079],[91001.9,0.004],[91002.0,0.005],[91015.4,0.595]]]
["binance-futures","BTCUSDT",1767850917455,[[90933.8,1.67],[90933.7,0.006],[90933.3,0.004],[90933.2,0.002],[90932.4,0.002]],[[90933.9,12.56],[90934.0,0.008],[90934.4,0.052],[90934.8,0.016],[90934.9,0.01]]]
["binance-futures","BTCUSDT",1767850959897,[[90905.3,3.942],[90905.2,0.115],[90905.1,0.011],[90905.0,0.004],[90904.9,0.009]],[[90905.4,6.119],[90905.5,0.008],[90905.7,0.015],[90905.8,0.006],[90906.0,0.447]]]
["binance-futures","BTCUSDT",1767850995454,[[90891.2,3.117],[90891.1,0.011],[90891.0,0.004],[90889.5,0.089],[90889.4,0.111]],[[90891.3,4.98],[90891.4,0.008],[90891.6,0.02],[90892.1,0.008],[90892.2,0.007]]]
["binance-futures","BTCUSDT",1767851023107,[[90852.0,27.896],[90851.9,5.417],[90851.2,0.01],[90851.1,0.442],[90851.0,1.073]],[[90854.4,0.002],[90855.6,0.004],[90856.6,0.006],[90859.9,0.993],[90860.4,0.033]]]
["binance-futures","BTCUSDT",1767851071427,[[90860.1,4.641],[90860.0,0.02],[90859.8,0.01],[90859.5,0.004],[90857.6,0.111]],[[90860.2,4.537],[90860.3,0.014],[90860.4,0.002],[90860.5,0.002],[90860.6,0.015]]]
["binance-futures","BTCUSDT",1767851093092,[[90860.1,5.28],[90860.0,0.474],[90859.5,0.006],[90859.2,0.195],[90843.7,0.014]],[[90860.2,2.099],[90860.3,0.012],[90860.4,0.002],[90860.6,0.014],[90860.8,0.226]]]
["binance-futures","BTCUSDT",1767851161583,[[90856.7,16.407],[90856.6,0.006],[90856.1,0.067],[90856.0,2.619],[90855.7,1.25]],[[90856.8,1.47],[90856.9,0.007],[90857.6,0.002],[90858.5,0.002],[90858.7,0.004]]]
["binance-futures","BTCUSDT",1767851178628,[[90862.6,0.609],[90862.5,0.176],[90862.2,0.002],[90860.0,0.002],[90857.6,0.033]],[[90862.7,6.058],[90862.8,0.012],[90863.0,0.019],[90863.1,0.055],[90863.2,0.052]]]
["binance-futures","BTCUSDT",1767851243993,[[90853.7,0.285],[90853.6,0.012],[90853.5,0.004],[90853.4,0.006],[90853.1,0.002]],[[90853.8,8.636],[90853.9,0.008],[90854.2,0.178],[90854.3,0.017],[90854.4,0.004]]]
["binance-futures","BTCUSDT",1767851272356,[[90828.4,4.041],[90828.3,0.01],[90828.1,0.111],[90828.0,0.035]],[[90828.5,4.255],[90828.6,0.041],[90828.7,0.018],[90828.8,0.002],[90829.0,0.015]]]
["binance-futures","BTCUSDT",1767851361568,[[90845.9,0.524],[90845.8,0.008],[90843.7,0.002],[90843.4,0.003],[90841.3,0.002]],[[90846.0,23.48],[90846.1,0.115],[90846.2,0.002],[90846.5,0.182],[90846.6,0.002]]]
["binance-futures","BTCUSDT",1767851410057,[[90845.6,8.045],[90845.5,1.267],[90845.4,0.891],[90845.3,0.002],[90845.2,0.05]],[[90845.7,0.085],[90845.8,0.002],[90846.0,0.023],[90846.1,0.053],[90846.5,0.002]]]
["binance-futures","BTCUSDT",1767851449090,[[90847.4,5.496],[90847.3,0.113],[90847.2,0.052],[90847.0,0.111],[90846.7,0.002]],[[90847.5,3.288],[90847.6,0.509],[90847.7,0.1],[90847.8,0.023],[90848.2,0.053]]]
["binance-futures","BTCUSDT",1767851508394,[[90847.4,0.571],[90847.3,0.383],[90847.2,0.066],[90847.1,0.004],[90846.6,0.034]],[[90847.5,10.537],[90847.6,0.008],[90847.7,0.005],[90847.8,0.033],[90848.1,0.313]]]
["binance-futures","BTCUSDT",1767851528389,[[90762.0,2.359],[90761.9,0.008],[90761.7,0.022],[90761.6,0.021],[90761.2,0.004]],[[90762.1,22.321],[90762.2,0.016],[90762.3,0.004],[90762.4,0.05],[90762.6,0.002]]]
["binance-futures","BTCUSDT",1767851590193,[[90755.7,2.16],[90754.5,0.002],[90751.5,0.061],[90748.8,0.035],[90748.2,0.002]],[[90755.8,14.549],[90755.9,0.012],[90756.0,0.056],[90756.3,0.002],[90756.4,0.002]]]
["binance-futures","BTCUSDT",1767851605350,[[90751.5,4.471],[90751.4,0.006],[90751.1,0.002],[90751.0,0.004],[90750.9,0.002]],[[90751.6,7.365],[90751.7,0.64],[90751.9,0.002],[90752.0,0.05],[90753.5,0.993]]]
["binance-futures","BTCUSDT",1767851659281,[[90787.8,1.461],[90787.7,0.086],[90787.5,0.004],[90787.0,0.1],[90785.6,0.003]],[[90787.9,4.427],[90788.0,0.012],[90788.1,0.005],[90788.2,0.017],[90788.3,0.113]]]
["binance-futures","BTCUSDT",1767851691201,[[90789.3,10.628],[90789.2,0.098],[90789.1,0.409],[90789.0,0.002],[90788.8,0.05]],[[90789.4,0.243],[90789.5,0.006],[90789.7,0.006],[90790.0,0.008],[90790.1,0.048]]]
["binance-futures","BTCUSDT",1767851765541,[[90787.4,12.433],[90787.3,0.822],[90787.2,0.852],[90787.1,0.804],[90787.0,0.8]],[[90787.5,0.353],[90787.6,0.002],[90787.9,0.149],[90788.3,0.059],[90789.9,0.011]]]
["binance-futures","BTCUSDT",1767851833589,[[90758.7,1.464],[90758.6,0.004],[90757.1,0.057],[90756.5,0.005],[90756.4,0.015]],[[90758.8,15.106],[90758.9,0.073],[90759.0,0.327],[90759.1,0.006],[90759.2,0.002]]]
["binance-futures","BTCUSDT",1767851855340,[[90758.6,4.313],[90758.5,0.189],[90758.4,0.056],[90757.8,0.111],[90757.5,0.005]],[[90758.7,4.463],[90758.8,0.087],[90758.9,0.013],[90759.0,0.002],[90759.1,0.017]]]
["binance-futures","BTCUSDT",1767851917811,[[90770.5,1.377],[90770.4,0.007],[90770.3,0.008],[90770.2,0.002],[90769.0,0.044]],[[90770.6,11.264],[90770.7,0.373],[90770.8,0.153],[90770.9,0.002],[90771.0,0.018]]]
["binance-futures","BTCUSDT",1767851945268,[[90778.0,2.334],[90777.9,0.009],[90777.7,0.029],[90777.6,0.05],[90776.8,0.052]],[[90778.1,6.216],[90778.2,0.031],[90778.3,0.002],[90778.4,0.002],[90778.5,0.002]]]
["binance-futures","BTCUSDT",1767852003425,[[90803.1,8.014],[90803.0,0.085],[90802.8,0.407],[90802.7,0.002],[90802.6,0.111]],[[90803.2,0.214],[90803.3,0.004],[90803.6,0.123],[90803.8,0.004],[90804.0,0.002]]]
["binance-futures","BTCUSDT",1767852038600,[[90821.8,10.041],[90821.7,0.355],[90821.6,0.083],[90821.4,0.135],[90819.2,0.264]],[[90821.9,3.421],[90822.0,0.006],[90822.3,0.002],[90822.4,0.004],[90822.5,0.03]]]
["binance-futures","BTCUSDT",1767852082888,[[90826.8,0.29],[90826.7,0.015],[90826.6,0.025],[90826.4,0.054]],[[90826.9,8.434],[90827.0,0.011],[90827.1,0.069],[90827.4,0.111],[90827.5,0.002]]]
["binance-futures","BTCUSDT",1767852135124,[[90778.5,3.567],[90778.4,0.016],[90778.3,0.006],[90778.2,0.002],[90778.1,0.189]],[[90778.6,5.786],[90778.7,0.009],[90778.8,0.004],[90778.9,0.167],[90779.2,0.004]]]
["binance-futures","BTCUSDT",1767852209365,[[90771.2,16.925],[90771.1,1.147],[90771.0,0.014],[90770.9,0.015],[90770.8,0.111]],[[90771.3,0.175],[90771.4,0.002],[90771.9,0.002],[90772.1,0.278],[90773.6,0.003]]]
["binance-futures","BTCUSDT",1767852228941,[[90770.2,8.291],[90770.1,0.01],[90770.0,0.002],[90769.6,0.05],[90769.5,0.002]],[[90770.3,3.855],[90770.4,0.01],[90770.5,0.005],[90770.6,0.002],[90771.0,0.002]]]
["binance-futures","BTCUSDT",1767852296801,[[90700.0,17.469],[90699.9,0.019],[90699.8,0.036],[90699.2,0.004],[90697.6,0.012]],[[90700.1,15.032],[90700.2,0.673],[90700.3,0.006],[90700.8,0.002],[90700.9,0.002]]]
["binance-futures","BTCUSDT",1767852349365,[[90500.0,79.393],[90499.9,0.008],[90499.8,0.009],[90498.8,0.003],[90496.4,0.003]],[[90500.1,13.944],[90500.2,3.625],[90500.3,1.065],[90500.4,0.8],[90500.5,1.177]]]
["binance-futures","BTCUSDT",1767852368548,[[90463.0,1.503],[90462.9,0.007],[90462.6,0.007],[90462.5,0.004],[90462.4,0.002]],[[90463.1,21.139],[90463.2,0.804],[90463.3,0.222],[90463.4,0.002],[90463.5,0.002]]]
["binance-futures","BTCUSDT",1767852406042,[[90461.2,2.928],[90461.1,0.006],[90460.9,0.011],[90460.4,0.002],[90459.6,0.002]],[[90461.3,17.973],[90461.4,1.751],[90461.5,0.004],[90461.9,0.002],[90462.1,0.092]]]
["binance-futures","BTCUSDT",1767852435513,[[90475.9,1.95],[90475.8,0.011],[90475.2,0.002],[90474.3,0.002],[90473.7,0.003]],[[90476.0,6.832],[90476.1,0.037],[90476.4,0.004],[90476.7,0.111],[90476.9,0.002]]]
["binance-futures","BTCUSDT",1767852483827,[[90477.9,15.824],[90477.8,0.012],[90477.4,0.111],[90477.3,0.69],[90477.2,1.252]],[[90478.0,0.034],[90478.1,0.004],[90478.8,0.002],[90478.9,0.003],[90479.3,0.007]]]
["binance-futures","BTCUSDT",1767852503403,[[90502.9,12.811],[90502.8,0.129],[90502.5,0.002],[90502.2,1.254],[90502.1,1.824]],[[90503.0,0.033],[90503.1,0.038],[90503.3,0.02],[90503.9,0.018],[90504.0,0.002]]]
["binance-futures","BTCUSDT",1767852541392,[[90396.6,0.001],[90396.4,0.12],[90395.1,0.006],[90394.9,0.002],[90394.5,0.003]],[[90396.7,9.392],[90397.0,4.91],[90397.2,11.523],[90397.5,7.103],[90397.6,2.336]]]
["binance-futures","BTCUSDT",1767852571686,[[90492.6,1.48],[90492.5,0.013],[90492.1,0.002],[90491.6,0.004],[90483.6,0.361]],[[90492.7,7.426],[90492.8,0.009],[90493.0,0.002],[90493.2,0.057],[90493.5,0.002]]]
["binance-futures","BTCUSDT",1767852626718,[[90531.8,3.108],[90531.7,0.081],[90531.3,0.019],[90531.0,0.012],[90530.9,0.002]],[[90531.9,1.603],[90532.0,0.006],[90532.2,0.002],[90532.5,0.092],[90539.0,0.008]]]
["binance-futures","BTCUSDT",1767852664091,[[90521.0,1.764],[90520.9,0.01],[90519.0,0.034],[90518.4,0.002],[90517.7,0.005]],[[90521.1,15.768],[90521.2,0.811],[90521.5,1.765],[90521.6,0.157],[90521.8,0.092]]]
["binance-futures","BTCUSDT",1767852701305,[[90458.9,4.288],[90458.8,0.118],[90458.5,0.002],[90457.7,0.003],[90457.5,0.002]],[[90459.0,9.211],[90459.1,0.01],[90459.4,0.067],[90459.6,0.006],[90460.1,0.044]]]
["binance-futures","BTCUSDT",1767852724276,[[90423.7,4.086],[90423.6,0.004],[90423.3,0.002],[90423.2,0.012],[90423.1,0.002]],[[90423.8,6.771],[90423.9,0.002],[90424.1,1.379],[90424.2,2.132],[90424.4,0.046]]]
["binance-futures","BTCUSDT",1767852772929,[[90384.9,6.095],[90384.8,0.004],[90384.6,2.127],[90384.2,0.002],[90384.0,0.002]],[[90385.0,1.624],[90385.1,0.023],[90385.7,0.298],[90386.3,0.004],[90387.0,0.061]]]
["binance-futures","BTCUSDT",1767852819352,[[90462.8,2.058],[90462.7,0.021],[90461.6,0.004],[90460.2,0.005],[90460.0,0.672]],[[90462.9,9.618],[90463.0,0.004],[90463.1,0.002],[90463.4,1.644],[90463.5,0.004]]]
["binance-futures","BTCUSDT",1767852842660,[[90423.2,7.068],[90423.1,0.068],[90423.0,0.013],[90422.8,0.072],[90422.1,0.079]],[[90423.3,0.245],[90423.4,0.002],[90423.8,0.044],[90423.9,0.077],[90426.9,0.11]]]
["binance-futures","BTCUSDT",1767852881877,[[90483.1,8.541],[90483.0,0.012],[90482.9,0.128],[90482.8,0.002],[90482.4,0.05]],[[90483.2,1.612],[90483.3,0.125],[90484.6,0.172],[90484.7,0.994],[90484.9,0.113]]]
["binance-futures","BTCUSDT",1767852918809,[[90475.9,5.721],[90475.8,0.008],[90475.7,0.01],[90475.3,0.002],[90475.2,0.052]],[[90476.0,2.553],[90476.1,0.008],[90476.8,0.129],[90477.2,0.215],[90478.1,0.008]]]
["binance-futures","BTCUSDT",1767852976125,[[90455.5,3.296],[90455.4,0.091],[90455.1,0.002],[90455.0,0.002],[90453.9,0.002]],[[90455.6,2.105],[90455.7,0.024],[90456.0,0.013],[90456.1,0.165],[90456.2,0.002]]]
["binance-futures","BTCUSDT",1767853009655,[[90407.9,4.074],[90407.8,0.014],[90407.7,0.01],[90407.6,0.011],[90407.0,0.004]],[[90408.0,1.822],[90408.1,0.037],[90408.5,0.002],[90408.6,0.002],[90409.1,0.003]]]
["binance-futures","BTCUSDT",1767853047568,[[90261.8,2.864],[90261.7,0.006],[90261.3,0.002],[90261.2,0.002],[90260.4,0.002]],[[90261.9,3.543],[90262.0,0.01],[90262.3,0.229],[90262.4,0.054],[90262.9,0.002]]]
["binance-futures","BTCUSDT",1767853068098,[[90291.9,13.583],[90291.8,5.046],[90291.7,1.641],[90291.6,1.272],[90291.2,0.002]],[[90292.0,0.021],[90292.8,0.053],[90293.9,0.004],[90294.0,0.004],[90294.4,0.007]]]
["binance-futures","BTCUSDT",1767853114701,[[90308.8,2.351],[90308.7,0.004],[90308.6,0.002],[90307.7,0.002],[90307.6,0.344]],[[90308.9,7.143],[90309.0,0.006],[90309.1,0.002],[90309.3,0.002],[90309.9,0.015]]]
["binance-futures","BTCUSDT",1767853146544,[[90287.6,5.657],[90287.5,0.013],[90286.7,0.005],[90286.6,0.01],[90285.0,0.054]],[[90287.7,3.04],[90287.8,0.004],[90287.9,0.003],[90288.2,0.001],[90288.3,0.002]]]
["binance-futures","BTCUSDT",1767853184242,[[90288.7,2.921],[90288.6,0.069],[90288.5,0.027],[90288.2,0.029],[90288.0,0.004]],[[90288.8,3.443],[90288.9,0.008],[90289.0,0.002],[90289.2,0.002],[90289.3,0.011]]]
["binance-futures","BTCUSDT",1767853238137,[[90389.9,12.453],[90389.8,0.5],[90389.7,0.13],[90389.6,0.071],[90389.1,0.002]],[[90390.0,1.618],[90390.1,0.004],[90390.8,0.005],[90391.6,0.085],[90392.7,0.002]]]
["binance-futures","BTCUSDT",1767853262913,[[90457.2,5.23],[90457.1,0.068],[90457.0,0.002],[90456.8,0.004],[90456.7,0.002]],[[90457.3,1.209],[90457.4,0.006],[90457.8,0.004],[90459.0,0.002],[90459.7,0.123]]]
["binance-futures","BTCUSDT",1767853308094,[[90376.8,8.393],[90376.7,0.01],[90376.2,0.004],[90376.0,0.002],[90375.7,0.004]],[[90376.9,1.578],[90377.0,0.102],[90377.3,0.021],[90377.4,0.021],[90377.7,0.025]]]
["binance-futures","BTCUSDT",1767853324024,[[90397.1,3.97],[90397.0,0.008],[90396.9,0.442],[90395.5,0.028],[90395.0,0.004]],[[90397.2,9.07],[90397.3,0.008],[90397.5,0.002],[90397.7,0.004],[90398.6,0.002]]]
["binance-futures","BTCUSDT",1767853381541,[[90281.5,0.748],[90281.4,0.002],[90280.9,0.022],[90280.4,0.002],[90280.0,0.094]],[[90281.6,11.468],[90281.7,0.005],[90282.1,0.002],[90282.2,1.273],[90282.3,2.135]]]
["binance-futures","BTCUSDT",1767853423614,[[90224.0,12.567],[90223.9,0.01],[90223.6,0.002],[90222.1,0.814],[90212.9,0.03]],[[90224.1,1.822],[90224.2,0.004],[90224.4,0.004],[90224.7,0.002],[90224.8,0.019]]]
["binance-futures","BTCUSDT",1767853452174,[[90259.9,26.487],[90259.8,0.114],[90259.7,0.002],[90259.6,0.013],[90259.5,0.002]],[[90260.0,6.262],[90260.1,0.061],[90260.3,0.015],[90260.4,0.039],[90263.1,0.003]]]
["binance-futures","BTCUSDT",1767853482776,[[90255.2,10.371],[90255.1,0.25],[90255.0,0.003],[90254.7,0.002],[90253.8,0.022]],[[90255.3,1.096],[90255.4,0.004],[90257.8,0.002],[90257.9,0.233],[90258.0,0.185]]]
["binance-futures","BTCUSDT",1767853521307,[[90185.8,0.363],[90185.7,1.58],[90185.4,11.414],[90185.2,0.255],[90185.1,8.604]],[[90185.9,0.003],[90186.1,0.11],[90186.9,0.004],[90187.3,0.006],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1767853576490,[[90214.9,10.559],[90214.8,0.008],[90214.6,0.145],[90213.9,0.002],[90213.8,0.179]],[[90215.0,1.612],[90215.1,0.004],[90215.6,0.009],[90216.0,0.002],[90216.3,0.002]]]
["binance-futures","BTCUSDT",1767853600745,[[90239.2,2.542],[90239.1,0.006],[90238.9,0.433],[90238.5,0.002],[90228.5,0.002]],[[90239.3,4.917],[90239.4,0.017],[90239.5,0.111],[90239.8,0.219],[90240.2,0.002]]]
["binance-futures","BTCUSDT",1767853647045,[[90245.5,2.402],[90245.4,0.007],[90245.2,0.004],[90244.8,0.002],[90244.0,0.002]],[[90245.6,12.2],[90245.7,0.013],[90246.2,0.002],[90246.4,1.684],[90246.5,0.11]]]
["binance-futures","BTCUSDT",1767853661298,[[90296.7,6.179],[90296.6,0.013],[90296.3,0.041],[90296.1,0.022],[90295.8,0.004]],[[90296.8,2.859],[90296.9,0.009],[90297.0,0.002],[90297.9,0.275],[90298.1,0.077]]]
["binance-futures","BTCUSDT",1767853717893,[[90233.3,6.742],[90233.2,0.009],[90233.1,0.022],[90233.0,0.002],[90232.8,0.004]],[[90233.4,1.457],[90233.5,0.006],[90233.7,0.002],[90233.8,0.015],[90234.0,0.002]]]
["binance-futures","BTCUSDT",1767853743264,[[90224.1,0.289],[90224.0,0.127],[90223.9,0.004],[90223.8,0.002],[90223.5,0.004]],[[90224.2,7.249],[90224.3,0.004],[90224.4,0.002],[90224.5,0.111],[90224.6,0.68]]]
["binance-futures","BTCUSDT",1767853790677,[[90250.1,7.4],[90250.0,0.148],[90249.9,0.002],[90249.8,0.007],[90249.7,0.074]],[[90250.2,0.831],[90250.3,0.002],[90250.5,0.002],[90250.7,0.037],[90251.9,0.06]]]
["binance-futures","BTCUSDT",1767853842797,[[90258.2,4.086],[90258.1,0.005],[90257.6,0.236],[90255.2,0.006],[90254.9,0.117]],[[90258.3,2.899],[90258.4,0.008],[90258.6,0.002],[90259.4,0.002],[90259.5,0.004]]]
["binance-futures","BTCUSDT",1767853862824,[[90286.8,3.089],[90286.7,0.019],[90286.5,0.002],[90286.4,0.05],[90286.3,0.002]],[[90286.9,3.677],[90287.0,0.279],[90287.1,0.122],[90287.2,0.028],[90287.5,0.002]]]
["binance-futures","BTCUSDT",1767853919716,[[90271.3,4.958],[90271.2,0.123],[90271.0,0.002],[90270.9,2.061],[90270.8,12.177]],[[90271.4,0.866],[90271.5,0.002],[90272.1,0.004],[90272.5,0.002],[90272.7,0.026]]]
["binance-futures","BTCUSDT",1767853928137,[[90270.7,7.649],[90270.6,0.007],[90270.4,0.002],[90270.3,0.007],[90270.0,0.002]],[[90270.8,2.597],[90270.9,0.008],[90271.3,0.084],[90271.5,0.006],[90272.0,0.002]]]
["binance-futures","BTCUSDT",1767853997070,[[90289.6,5.592],[90289.5,0.016],[90289.3,0.004],[90288.8,0.568],[90288.6,0.002]],[[90289.7,8.254],[90289.8,0.063],[90289.9,0.127],[90290.0,0.166],[90290.1,0.497]]]
["binance-futures","BTCUSDT",1767854034208,[[90259.0,10.058],[90258.9,0.122],[90258.7,0.002],[90258.3,0.199],[90258.2,0.113]],[[90259.1,1.342],[90259.2,0.056],[90259.3,0.002],[90259.6,0.002],[90260.0,0.05]]]
["binance-futures","BTCUSDT",1767854075865,[[90289.6,21.039],[90289.5,0.011],[90289.3,0.007],[90289.0,0.497],[90286.6,0.005]],[[90289.7,0.323],[90289.8,0.025],[90290.0,0.02],[90292.9,0.002],[90297.0,0.004]]]
["binance-futures","BTCUSDT",1767854102100,[[90279.9,0.031],[90279.8,0.01],[90279.6,0.002],[90279.4,0.004],[90279.3,0.054]],[[90280.0,15.059],[90280.1,0.158],[90280.3,0.002],[90280.4,0.002],[90281.3,0.005]]]
["binance-futures","BTCUSDT",1767854154394,[[90253.6,7.856],[90253.5,0.011],[90251.9,0.002],[90251.3,0.58],[90250.8,0.172]],[[90253.7,4.099],[90253.8,0.006],[90253.9,0.002],[90254.3,0.003],[90254.4,0.002]]]
["binance-futures","BTCUSDT",1767854206516,[[90206.9,8.783],[90206.8,0.026],[90206.7,0.024],[90206.6,0.002],[90206.5,0.111]],[[90207.0,2.085],[90207.1,0.006],[90207.2,0.002],[90207.3,0.011],[90207.4,0.002]]]
["binance-futures","BTCUSDT",1767854226215,[[90274.6,4.933],[90274.5,0.136],[90274.4,0.055],[90274.0,0.01],[90273.6,0.05]],[[90274.7,8.74],[90274.8,0.028],[90275.0,0.03],[90275.2,0.632],[90275.3,0.017]]]
["binance-futures","BTCUSDT",1767854282535,[[90355.8,17.714],[90355.7,2.395],[90355.6,1.694],[90355.5,0.006],[90355.1,0.002]],[[90355.9,1.09],[90356.0,0.037],[90356.2,0.087],[90357.1,0.025],[90357.5,0.014]]]
["binance-futures","BTCUSDT",1767854289268,[[90351.7,1.251],[90351.6,0.009],[90351.4,0.002],[90351.0,0.059],[90350.4,0.002]],[[90351.8,17.491],[90351.9,0.254],[90352.0,1.25],[90352.1,1.49],[90352.2,0.002]]]
["binance-futures","BTCUSDT",1767854358213,[[90365.7,13.092],[90365.6,0.083],[90365.4,0.111],[90365.0,0.004],[90364.6,0.002]],[[90365.8,1.361],[90365.9,0.004],[90366.2,0.016],[90366.3,0.023],[90366.8,0.006]]]
["binance-futures","BTCUSDT",1767854396261,[[90355.4,3.061],[90355.3,0.686],[90355.0,0.002],[90354.9,0.002]],[[90355.5,4.456],[90355.6,0.006],[90355.7,0.012],[90355.8,0.012],[90356.0,0.004]]]
["binance-futures","BTCUSDT",1767854438079,[[90330.8,23.965],[90330.7,0.118],[90330.3,0.502],[90330.2,6.591],[90330.1,0.115]],[[90330.9,1.953],[90331.0,0.004],[90331.2,0.002],[90331.3,0.002],[90331.8,0.002]]]
["binance-futures","BTCUSDT",1767854491304,[[90352.7,5.636],[90352.6,1.013],[90352.4,0.121],[90352.3,0.002],[90352.1,0.003]],[[90352.8,1.281],[90352.9,0.011],[90353.2,0.002],[90353.4,0.002],[90353.9,0.002]]]
["binance-futures","BTCUSDT",1767854521468,[[90358.0,3.023],[90357.9,0.098],[90357.8,0.232],[90356.8,0.004],[90356.7,0.002]],[[90358.1,10.756],[90358.2,0.019],[90358.3,0.012],[90358.8,0.002],[90359.1,0.004]]]
["binance-futures","BTCUSDT",1767854540697,[[90357.9,1.725],[90357.8,0.179],[90357.5,0.002],[90357.1,0.002],[90356.9,0.002]],[[90358.0,13.216],[90358.1,1.362],[90358.2,0.083],[90358.3,0.01],[90358.4,0.016]]]
["binance-futures","BTCUSDT",1767854581235,[[90357.9,4.317],[90357.8,0.099],[90357.7,0.113],[90357.4,0.002],[90357.3,0.111]],[[90358.0,6.07],[90358.1,0.986],[90358.2,0.048],[90358.5,0.005],[90358.6,0.017]]]
["binance-futures","BTCUSDT",1767854659521,[[90345.2,6.627],[90345.1,0.253],[90345.0,0.065],[90344.8,0.004],[90344.6,0.111]],[[90345.3,1.905],[90345.4,0.011],[90345.6,0.008],[90345.8,0.002],[90346.0,0.002]]]
["binance-futures","BTCUSDT",1767854695479,[[90338.9,2.022],[90338.8,0.007],[90338.7,0.045],[90338.5,0.002],[90337.7,0.002]],[[90339.0,19.412],[90339.1,1.006],[90339.2,0.004],[90339.3,0.218],[90339.5,0.101]]]
["binance-futures","BTCUSDT",1767854742902,[[90311.7,15.666],[90311.6,0.011],[90311.5,0.002],[90311.3,0.002],[90311.2,0.004]],[[90311.8,2.189],[90311.9,0.004],[90314.0,0.002],[90314.1,0.069],[90314.4,0.002]]]
["binance-futures","BTCUSDT",1767854761874,[[90314.7,2.77],[90314.6,0.015],[90314.4,0.002],[90314.0,0.002],[90312.8,0.002]],[[90314.8,7.346],[90314.9,0.006],[90315.0,0.015],[90315.2,0.004],[90315.3,0.113]]]
["binance-futures","BTCUSDT",1767854828717,[[90260.8,2.216],[90260.7,0.006],[90260.5,0.002],[90260.0,0.202],[90259.4,0.635]],[[90260.9,6.881],[90261.0,0.42],[90261.1,0.219],[90261.2,0.111],[90261.4,0.002]]]
["binance-futures","BTCUSDT",1767854874700,[[90299.4,5.671],[90299.3,0.015],[90299.1,0.094],[90299.0,0.068]],[[90299.5,4.506],[90299.6,0.094],[90299.9,0.002],[90300.0,0.133],[90300.1,0.217]]]
["binance-futures","BTCUSDT",1767854905970,[[90260.2,5.768],[90260.1,0.049],[90260.0,0.076],[90258.8,0.111],[90258.0,0.009]],[[90260.3,4.173],[90260.4,0.008],[90260.8,0.002],[90261.0,0.006],[90261.5,0.002]]]
["binance-futures","BTCUSDT",1767854923596,[[90258.8,5.389],[90258.7,0.121],[90258.6,0.002],[90258.5,0.011],[90258.3,0.113]],[[90258.9,4.095],[90259.0,0.013],[90259.3,0.004],[90259.7,0.016],[90260.3,0.856]]]
["binance-futures","BTCUSDT",1767854964200,[[90221.3,2.163],[90221.2,0.004],[90221.1,0.007],[90220.9,1.672],[90220.5,0.061]],[[90221.4,10.706],[90221.5,0.084],[90221.6,0.102],[90221.7,0.018],[90223.4,0.002]]]
["binance-futures","BTCUSDT",1767855000249,[[90204.7,1.02],[90204.6,0.004],[90202.8,0.004],[90202.6,0.011]],[[90204.8,15.757],[90204.9,0.008],[90205.0,0.494],[90205.1,0.419],[90205.2,0.01]]]
["binance-futures","BTCUSDT",1767855062137,[[90129.9,3.439],[90129.8,0.01],[90129.7,0.018],[90129.4,0.002],[90128.6,0.04]],[[90130.0,5.909],[90130.1,0.061],[90130.2,0.138],[90130.5,0.004],[90131.0,0.159]]]
["binance-futures","BTCUSDT",1767855105784,[[90229.3,5.013],[90229.2,0.008],[90229.0,0.043],[90228.9,0.002],[90228.8,0.004]],[[90229.4,2.376],[90229.5,0.006],[90229.7,0.004],[90230.0,0.011],[90230.5,0.002]]]
["binance-futures","BTCUSDT",1767855144467,[[90140.3,0.114],[90140.0,0.01],[90139.8,0.002],[90139.5,0.005],[90138.2,0.002]],[[90140.4,9.317],[90140.5,0.424],[90141.0,0.199],[90141.3,0.378],[90141.4,0.149]]]
["binance-futures","BTCUSDT",1767855178454,[[90100.0,65.141],[90099.2,0.004],[90099.1,0.418],[90095.4,0.333],[90093.6,0.003]],[[90100.1,3.621],[90100.2,0.227],[90100.4,0.002],[90100.6,0.002],[90103.7,0.11]]]
["binance-futures","BTCUSDT",1767855207108,[[90123.7,3.396],[90123.6,0.01],[90122.8,0.002],[90122.5,0.002],[90122.3,0.012]],[[90123.8,5.948],[90123.9,0.01],[90124.0,0.135],[90124.1,0.002],[90124.2,0.033]]]
["binance-futures","BTCUSDT",1767855252559,[[90110.0,7.149],[90109.9,0.139],[90109.6,0.01],[90109.5,0.004],[90108.9,0.004]],[[90110.1,13.981],[90110.2,0.117],[90110.3,0.171],[90110.4,0.322],[90110.5,0.517]]]
["binance-futures","BTCUSDT",1767855269477,[[90092.2,4.038],[90092.1,0.807],[90092.0,0.005],[90091.4,0.222],[90090.9,0.157]],[[90092.3,5.645],[90092.4,0.01],[90092.6,0.113],[90092.7,0.022],[90092.8,0.008]]]
["binance-futures","BTCUSDT",1767855324492,[[90111.9,20.311],[90111.8,0.232],[90111.7,0.005],[90111.6,0.088],[90111.5,0.006]],[[90112.0,1.691],[90112.1,0.225],[90112.3,0.128],[90114.9,0.002],[90117.2,0.093]]]
["binance-futures","BTCUSDT",1767855337693,[[90123.9,6.056],[90123.8,0.181],[90123.6,0.002],[90123.4,0.081],[90123.3,0.024]],[[90124.0,1.913],[90124.1,0.008],[90124.3,0.039],[90124.4,0.188],[90124.9,0.038]]]
["binance-futures","BTCUSDT",1767855387115,[[90115.8,6.755],[90115.7,0.02],[90115.5,0.057],[90115.4,0.006],[90115.3,0.002]],[[90115.9,6.898],[90116.0,0.021],[90116.1,0.508],[90116.2,1.0],[90116.7,0.004]]]
["binance-futures","BTCUSDT",1767855449916,[[90084.8,13.159],[90084.7,0.119],[90084.6,0.057],[90084.5,5.45],[90084.4,0.116]],[[90084.9,1.747],[90085.0,0.077],[90085.2,0.03],[90085.5,0.123],[90085.6,0.056]]]
["binance-futures","BTCUSDT",1767855484557,[[90079.9,3.493],[90079.8,0.506],[90079.7,0.02],[90078.9,0.004],[90078.4,0.002]],[[90080.0,18.418],[90080.1,0.146],[90080.2,0.004],[90080.6,0.112],[90080.8,0.002]]]
["binance-futures","BTCUSDT",1767855520559,[[90017.0,8.547],[90016.9,0.006],[90016.7,0.002],[90015.3,0.002],[90015.1,0.002]],[[90017.1,2.307],[90017.2,0.006],[90017.3,0.479],[90017.6,0.059],[90017.9,0.002]]]
["binance-futures","BTCUSDT",1767855535579,[[90021.3,8.607],[90021.2,0.012],[90020.0,0.002],[90019.8,0.002],[90019.4,0.002]],[[90021.4,5.066],[90021.5,0.025],[90022.0,0.006],[90022.1,0.002],[90022.2,0.023]]]
["binance-futures","BTCUSDT",1767855564347,[[89936.0,8.085],[89935.9,6.194],[89935.7,15.061],[89935.6,0.114],[89935.3,3.43]],[[89936.1,0.029],[89936.8,0.026],[89937.4,0.026],[89939.3,0.002],[89940.2,0.046]]]
["binance-futures","BTCUSDT",1767855603680,[[89931.4,1.057],[89926.7,0.837],[89925.3,0.837],[89925.2,0.837],[89925.0,1.936]],[[89932.2,0.043],[89934.4,0.046],[89934.7,0.006],[89935.5,0.002],[89935.6,0.113]]]
["binance-futures","BTCUSDT",1767855656043,[[89942.3,8.736],[89942.2,0.016],[89941.9,0.036],[89941.5,0.002],[89939.5,0.002]],[[89942.4,1.649],[89942.5,0.09],[89942.6,0.107],[89942.7,0.044],[89943.6,0.002]]]
["binance-futures","BTCUSDT",1767855669742,[[89881.0,3.351],[89880.9,0.006],[89880.7,0.013],[89880.6,0.004],[89880.5,0.002]],[[89881.1,2.696],[89881.2,0.036],[89881.3,0.002],[89881.4,0.002],[89881.7,0.002]]]
["binance-futures","BTCUSDT",1767855731626,[[89635.7,3.054],[89635.6,0.008],[89635.2,0.002],[89635.0,0.045],[89634.9,0.005]],[[89635.8,8.387],[89635.9,0.205],[89636.2,0.192],[89638.2,0.105],[89638.3,0.006]]]
["binance-futures","BTCUSDT",1767855735683,[[89680.1,0.055],[89678.5,1.004],[89678.3,1.004],[89677.8,1.004],[89677.6,0.002]],[[89684.7,1.388],[89688.7,0.577],[89699.9,14.652],[89700.8,0.191],[89701.2,0.151]]]
["binance-futures","BTCUSDT",1767855787907,[[89851.9,3.639],[89851.8,1.254],[89851.7,0.002],[89851.6,0.002],[89851.5,0.055]],[[89852.0,2.866],[89852.1,0.006],[89854.0,0.005],[89854.4,0.002],[89857.2,0.027]]]
["binance-futures","BTCUSDT",1767855836659,[[89754.8,1.875],[89754.7,0.004],[89754.4,0.002],[89753.9,0.002],[89750.7,0.084]],[[89754.9,7.315],[89755.0,0.006],[89755.2,0.004],[89755.7,0.002],[89756.9,0.003]]]
["binance-futures","BTCUSDT",1767855853164,[[89817.6,2.507],[89817.5,0.007],[89816.3,0.013],[89816.0,0.004],[89815.6,0.072]],[[89817.7,8.754],[89817.8,0.002],[89817.9,0.226],[89818.2,0.002],[89818.3,0.002]]]
["binance-futures","BTCUSDT",1767855901302,[],[[89818.7,32.482],[89818.8,0.547],[89819.1,1.859],[89819.3,2.202],[89819.4,4.503]]]
["binance-futures","BTCUSDT",1767855921670,[[89777.7,7.888],[89777.6,0.006],[89777.5,0.178],[89777.4,0.002],[89775.6,0.112]],[[89777.8,5.794],[89777.9,0.023],[89778.0,0.514],[89778.1,0.006],[89778.6,0.002]]]
["binance-futures","BTCUSDT",1767855959889,[[89905.1,8.821],[89905.0,0.07],[89904.9,0.002],[89904.6,0.002],[89904.2,0.002]],[[89905.2,1.542],[89905.3,0.088],[89905.7,0.002],[89905.8,0.004],[89906.1,0.002]]]
["binance-futures","BTCUSDT",1767855989203,[[89869.9,0.001],[89868.6,0.053],[89865.5,0.071],[89864.8,0.026],[89864.7,0.016]],[[89872.3,0.754],[89872.4,0.847],[89880.1,2.598],[89881.2,2.526],[89882.9,0.06]]]
["binance-futures","BTCUSDT",1767856053581,[],[[90007.2,21.166],[90007.3,1.132],[90007.8,0.002],[90008.7,1.252],[90008.8,2.03]]]
["binance-futures","BTCUSDT",1767856059110,[[90004.1,6.259],[90004.0,0.009],[90003.7,0.609],[90003.6,0.003],[90003.5,0.091]],[[90004.2,3.152],[90004.3,0.006],[90005.0,0.043],[90006.3,0.005],[90006.7,0.003]]]
["binance-futures","BTCUSDT",1767856112242,[[89980.9,0.802],[89980.8,0.008],[89980.6,0.002],[89980.4,0.002],[89978.8,0.003]],[[89981.0,6.738],[89981.1,0.006],[89981.2,0.016],[89981.3,0.114],[89981.7,0.002]]]
["binance-futures","BTCUSDT",1767856166421,[[89949.5,1.522],[89949.4,0.004],[89949.1,0.026],[89949.0,0.012],[89948.6,0.015]],[[89949.6,14.006],[89949.7,0.676],[89949.8,0.002],[89949.9,0.184],[89950.0,0.22]]]
["binance-futures","BTCUSDT",1767856183850,[[89925.4,3.743],[89925.3,0.008],[89924.0,0.002],[89923.1,0.002],[89922.4,0.418]],[[89925.5,11.028],[89925.6,0.009],[89926.0,0.753],[89926.2,0.244],[89928.1,0.156]]]
["binance-futures","BTCUSDT",1767856232867,[[89972.5,8.59],[89972.4,0.01],[89972.2,0.291],[89972.1,0.002],[89971.7,0.114]],[[89972.6,0.28],[89972.7,0.079],[89972.8,0.002],[89973.0,0.002],[89974.3,0.005]]]
["binance-futures","BTCUSDT",1767856254785,[[90012.1,4.192],[90012.0,0.013],[90011.7,0.002],[90011.6,0.002],[90010.8,0.002]],[[90012.2,4.738],[90012.3,0.05],[90012.5,0.098],[90012.6,0.017],[90012.8,0.017]]]
["binance-futures","BTCUSDT",1767856291650,[[90007.1,0.058],[90007.0,0.07],[90006.9,0.095],[90006.6,0.002],[90006.3,0.003]],[[90007.2,9.013],[90007.3,0.008],[90007.4,0.002],[90007.5,0.067],[90007.8,0.002]]]
["binance-futures","BTCUSDT",1767856323865,[[90007.4,6.55],[90007.3,0.011],[90007.2,0.051],[90007.1,0.002],[90006.8,0.002]],[[90007.5,5.441],[90007.6,0.048],[90007.8,0.002],[90009.8,0.08],[90012.3,0.015]]]
["binance-futures","BTCUSDT",1767856373637,[[89966.8,8.197],[89966.7,0.195],[89966.4,0.112],[89966.2,0.2],[89966.1,0.002]],[[89966.9,3.024],[89967.0,0.006],[89967.6,0.002],[89968.4,0.004],[89968.5,0.011]]]
["binance-futures","BTCUSDT",1767856398017,[[89976.8,8.525],[89976.7,0.575],[89976.3,0.002],[89976.2,0.112],[89976.1,0.067]],[[89976.9,2.523],[89977.0,0.008],[89977.1,0.003],[89977.8,0.002],[89978.0,0.004]]]
["binance-futures","BTCUSDT",1767856437393,[[89959.7,6.899],[89959.6,0.073],[89959.4,0.002],[89959.3,0.782],[89959.2,1.253]],[[89959.8,1.662],[89959.9,0.008],[89960.2,0.652],[89961.2,0.009],[89961.3,0.077]]]
["binance-futures","BTCUSDT",1767856470233,[[90009.5,17.724],[90009.4,6.122],[90009.3,1.782],[90009.2,2.085],[90009.1,0.486]],[[90009.6,0.691],[90009.7,0.065],[90014.3,0.002],[90014.7,0.005],[90015.4,0.007]]]
["binance-futures","BTCUSDT",1767856528765,[[89959.3,6.127],[89959.2,0.012],[89959.1,0.002],[89959.0,0.71],[89958.9,0.067]],[[89959.4,1.586],[89959.5,0.006],[89959.8,0.967],[89959.9,0.079],[89960.0,0.011]]]
["binance-futures","BTCUSDT",1767856560681,[[90029.9,12.497],[90029.8,0.073],[90029.7,0.002],[90029.4,0.149],[90029.3,0.201]],[[90030.0,2.673],[90030.1,0.022],[90030.2,0.002],[90030.5,0.002],[90030.6,0.002]]]
["binance-futures","BTCUSDT",1767856601224,[[90029.3,4.982],[90029.2,0.344],[90029.1,0.002],[90029.0,0.004],[90028.9,0.128]],[[90029.4,1.356],[90029.5,0.006],[90030.0,0.005],[90030.5,0.017],[90030.6,0.066]]]
["binance-futures","BTCUSDT",1767856661721,[[90047.2,5.823],[90047.1,0.014],[90046.7,0.002],[90046.6,0.206],[90046.4,0.052]],[[90047.3,1.515],[90047.4,0.006],[90047.6,0.002],[90047.8,0.002],[90048.2,0.002]]]
["binance-futures","BTCUSDT",1767856675965,[[90051.6,7.719],[90051.5,0.134],[90051.2,0.002],[90051.0,0.002],[90050.8,0.002]],[[90051.7,5.988],[90051.8,0.82],[90052.1,0.016],[90052.2,0.033],[90052.3,0.044]]]
["binance-futures","BTCUSDT",1767856728602,[[90061.2,21.619],[90061.1,0.148],[90060.9,0.002],[90060.8,0.541],[90060.2,0.112]],[[90061.3,2.298],[90061.4,0.006],[90062.1,0.652],[90062.5,0.008],[90063.0,0.009]]]
["binance-futures","BTCUSDT",1767856754217,[[90077.3,9.768],[90077.2,0.336],[90077.1,0.002],[90076.8,0.05],[90075.2,0.113]],[[90077.4,1.705],[90077.5,0.808],[90077.6,0.802],[90077.7,0.802],[90077.8,0.805]]]
["binance-futures","BTCUSDT",1767856809795,[[90076.3,9.345],[90076.2,0.017],[90076.1,0.308],[90076.0,0.002],[90075.6,0.055]],[[90076.4,2.508],[90076.5,0.013],[90076.8,0.002],[90077.0,0.002],[90077.1,2.418]]]
["binance-futures","BTCUSDT",1767856858405,[[90073.2,7.09],[90073.1,0.02],[90070.4,0.002],[90070.1,0.005],[90070.0,0.007]],[[90073.3,13.12],[90073.4,0.91],[90073.5,1.193],[90073.6,0.803],[90073.7,0.002]]]
["binance-futures","BTCUSDT",1767856892344,[[90097.6,13.416],[90097.5,0.015],[90097.1,0.613],[90096.9,0.002]],[[90097.7,1.311],[90097.8,0.004],[90098.1,0.002],[90098.4,0.002],[90098.5,0.098]]]
["binance-futures","BTCUSDT",1767856925005,[[90100.0,16.923],[90099.9,0.012],[90099.6,0.002],[90099.5,0.002],[90099.3,0.833]],[[90100.1,2.162],[90100.2,0.018],[90101.9,0.002],[90102.8,0.016],[90102.9,0.002]]]
["binance-futures","BTCUSDT",1767856967501,[[90106.9,14.076],[90106.8,0.335],[90106.4,0.002],[90105.6,0.115],[90105.2,0.111]],[[90107.0,2.674],[90107.1,0.006],[90107.9,0.003],[90108.0,0.004],[90109.3,0.003]]]
["binance-futures","BTCUSDT",1767857014663,[[90114.9,29.142],[90114.8,0.746],[90114.7,6.448],[90114.6,0.66],[90114.4,2.993]],[[90115.0,2.108],[90115.1,0.004],[90115.2,0.102],[90115.3,0.103],[90116.1,0.004]]]
["binance-futures","BTCUSDT",1767857043589,[[90149.1,0.682],[90149.0,0.004],[90148.8,0.002],[90147.5,0.002],[90147.0,0.002]],[[90149.2,12.505],[90149.3,1.254],[90149.4,2.965],[90149.5,0.004],[90151.3,0.002]]]
["binance-futures","BTCUSDT",1767857073123,[[90118.5,10.622],[90118.4,0.011],[90118.3,0.003],[90117.8,0.002],[90117.3,0.057]],[[90118.6,5.504],[90118.7,0.006],[90118.8,0.011],[90119.0,0.002],[90119.4,0.002]]]
["binance-futures","BTCUSDT",1767857113220,[[90132.3,2.028],[90132.2,0.004],[90132.1,0.002],[90131.3,0.121],[90128.7,0.003]],[[90132.4,10.867],[90132.5,0.006],[90132.7,0.064],[90133.3,0.003],[90135.9,0.111]]]
["binance-futures","BTCUSDT",1767857168390,[[90180.0,7.374],[90179.9,0.011],[90179.7,0.113],[90179.6,0.004],[90179.5,0.105]],[[90180.1,1.613],[90180.2,0.004],[90180.7,0.002],[90181.0,0.008],[90183.2,0.019]]]
["binance-futures","BTCUSDT",1767857192741,[[90215.2,12.572],[90215.1,0.567],[90215.0,0.015],[90214.9,0.002],[90214.6,0.111]],[[90215.3,0.268],[90215.4,0.004],[90215.5,0.002],[90216.0,0.011],[90216.4,0.002]]]
["binance-futures","BTCUSDT",1767857239927,[[90210.2,1.007],[90209.1,0.002],[90208.7,0.003],[90207.2,0.002]],[[90210.3,14.021],[90210.4,0.015],[90210.5,8.597],[90210.6,2.34],[90210.7,0.891]]]
["binance-futures","BTCUSDT",1767857292321,[[90220.1,6.406],[90220.0,0.104],[90219.9,0.006],[90219.8,0.002],[90219.7,0.111]],[[90220.2,0.456],[90220.3,0.006],[90221.1,0.008],[90223.4,0.002],[90223.5,3.462]]]
["binance-futures","BTCUSDT",1767857311447,[[90224.8,11.223],[90224.7,0.099],[90224.4,0.002],[90224.3,0.004],[90223.6,0.111]],[[90224.9,4.335],[90225.0,0.038],[90226.9,0.002],[90227.1,0.034],[90227.9,0.004]]]
["binance-futures","BTCUSDT",1767857355917,[[90224.0,6.157],[90223.9,0.008],[90223.8,0.178],[90223.6,0.002],[90223.4,0.002]],[[90224.1,1.456],[90224.2,0.008],[90224.3,0.002],[90224.4,0.142],[90224.7,0.002]]]
["binance-futures","BTCUSDT",1767857389522,[[90224.0,4.598],[90223.9,0.952],[90223.8,0.802],[90223.7,0.81],[90223.6,0.806]],[[90224.1,10.891],[90224.2,0.203],[90224.3,0.009],[90224.4,0.004],[90224.8,0.052]]]
["binance-futures","BTCUSDT",1767857418674,[[90228.1,2.605],[90228.0,0.009],[90227.1,0.002],[90226.0,0.005],[90225.9,0.222]],[[90228.2,8.749],[90228.3,2.999],[90228.4,0.004],[90228.9,0.111],[90229.5,0.062]]]
["binance-futures","BTCUSDT",1767857461073,[[90224.1,10.504],[90224.0,0.01],[90223.8,0.121],[90223.7,18.57],[90223.6,0.018]],[[90224.2,2.925],[90224.3,0.075],[90224.5,0.016],[90224.6,0.161],[90224.8,0.002]]]
["binance-futures","BTCUSDT",1767857517101,[[90211.5,5.46],[90211.4,0.139],[90211.3,0.002],[90209.8,0.002],[90207.9,0.113]],[[90211.6,2.474],[90211.7,0.032],[90211.8,0.077],[90212.2,0.002],[90214.9,0.002]]]
["binance-futures","BTCUSDT",1767857540814,[[90246.7,5.984],[90246.6,0.574],[90246.5,5.337],[90246.4,0.133],[90244.4,0.002]],[[90246.8,1.04],[90246.9,0.011],[90247.2,0.005],[90247.4,0.002],[90247.8,0.006]]]
["binance-futures","BTCUSDT",1767857588597,[[90333.0,13.635],[90332.9,3.531],[90332.8,0.062],[90332.6,0.113],[90332.4,0.002]],[[90333.1,1.714],[90333.2,0.004],[90333.4,0.023],[90333.5,0.027],[90333.6,0.002]]]
["binance-futures","BTCUSDT",1767857600759,[[90332.3,5.154],[90332.2,0.145],[90332.1,0.002],[90332.0,0.059],[90331.8,0.075]],[[90332.4,4.148],[90332.5,0.004],[90333.0,0.006],[90333.3,0.123],[90334.0,0.002]]]
["binance-futures","BTCUSDT",1767857660169,[[90317.0,2.619],[90316.9,0.006],[90316.8,0.015],[90316.5,0.002],[90315.3,0.003]],[[90317.1,6.881],[90317.2,0.008],[90317.7,0.002],[90317.8,0.111],[90318.1,0.002]]]
["binance-futures","BTCUSDT",1767857684628,[[90320.1,3.621],[90320.0,0.043],[90319.6,0.004],[90319.5,0.002],[90318.8,0.089]],[[90320.2,8.183],[90320.3,0.006],[90320.6,0.036],[90320.7,0.046],[90321.5,0.002]]]
["binance-futures","BTCUSDT",1767857734097,[[90319.7,9.254],[90319.6,0.017],[90319.5,0.035],[90319.3,0.331],[90319.0,0.426]],[[90319.8,1.795],[90319.9,1.651],[90320.6,0.004],[90320.8,0.157],[90320.9,1.761]]]
["binance-futures","BTCUSDT",1767857786264,[[90352.3,6.685],[90352.2,0.125],[90351.9,0.111],[90351.0,0.006],[90350.8,0.656]],[[90352.4,2.84],[90352.5,1.438],[90353.1,0.002],[90353.2,0.002],[90354.0,0.014]]]
["binance-futures","BTCUSDT",1767857809817,[[90356.2,8.426],[90356.1,0.139],[90356.0,0.002],[90355.6,0.004],[90354.7,0.002]],[[90356.3,1.641],[90356.4,0.008],[90356.5,0.077],[90356.6,0.105],[90356.7,0.388]]]
["binance-futures","BTCUSDT",1767857865464,[[90346.1,13.213],[90346.0,0.015],[90345.9,0.127],[90345.7,0.002],[90345.6,0.05]],[[90346.2,1.713],[90346.3,0.004],[90346.5,0.002],[90346.6,0.002],[90346.9,0.002]]]
["binance-futures","BTCUSDT",1767857913287,[[90332.0,2.898],[90331.9,0.002],[90331.7,0.004],[90331.3,0.01],[90331.2,0.074]],[[90332.1,18.738],[90332.2,1.737],[90332.3,0.804],[90332.4,0.624],[90332.5,1.25]]]
["binance-futures","BTCUSDT",1767857942499,[[90331.3,11.25],[90331.2,0.067],[90331.1,0.26],[90331.0,0.032],[90330.9,0.002]],[[90331.4,3.081],[90331.5,0.008],[90332.0,0.353],[90332.1,1.915],[90332.2,0.128]]]
["binance-futures","BTCUSDT",1767857976745,[[90326.5,1.899],[90326.4,0.054],[90326.2,0.002],[90325.9,0.002],[90325.6,0.055]],[[90326.6,20.846],[90326.7,0.006],[90327.0,0.873],[90327.1,1.25],[90327.2,0.802]]]
["binance-futures","BTCUSDT",1767858018969,[[90317.5,3.921],[90317.4,0.008],[90316.9,0.057],[90316.4,0.004],[90315.5,0.002]],[[90317.6,12.738],[90317.7,0.006],[90317.8,0.002],[90317.9,0.254],[90318.0,0.002]]]
["binance-futures","BTCUSDT",1767858041837,[[90310.9,9.232],[90310.8,0.073],[90310.7,0.034],[90310.6,0.002],[90310.5,0.03]],[[90311.0,0.269],[90311.1,0.002],[90311.4,0.002],[90312.1,0.134],[90312.2,0.641]]]
["binance-futures","BTCUSDT",1767858091520,[[90386.2,5.433],[90386.1,0.007],[90385.9,0.002],[90385.6,0.002],[90385.4,0.002]],[[90386.3,4.555],[90386.4,0.283],[90387.0,0.004],[90387.1,0.002],[90387.6,0.002]]]
["binance-futures","BTCUSDT",1767858145199,[[90419.6,3.277],[90419.5,0.519],[90419.3,0.002],[90419.2,0.142]],[[90419.7,5.661],[90419.8,0.012],[90419.9,0.388],[90420.0,0.826],[90420.1,0.008]]]
["binance-futures","BTCUSDT",1767858161836,[[90397.6,6.369],[90397.5,0.008],[90397.1,0.002],[90396.5,0.002],[90396.2,0.002]],[[90397.7,4.951],[90397.8,0.006],[90399.1,0.017],[90400.0,0.004],[90402.2,0.065]]]
["binance-futures","BTCUSDT",1767858220051,[[90391.8,2.794],[90391.7,0.064],[90391.5,0.095],[90391.3,0.484],[90391.1,0.026]],[[90391.9,5.055],[90392.0,0.006],[90392.5,0.002],[90392.8,0.002],[90393.3,0.262]]]
["binance-futures","BTCUSDT",1767858225337,[[90391.8,1.59],[90391.7,0.058],[90391.5,0.031],[90391.3,0.064],[90391.1,0.045]],[[90391.9,8.634],[90392.0,0.119],[90392.4,0.057],[90392.5,0.002],[90392.8,0.002]]]
["binance-futures","BTCUSDT",1767858293687,[[90405.0,2.638],[90404.9,0.035],[90404.8,0.062],[90404.5,0.01],[90404.4,0.002]],[[90405.1,5.813],[90405.2,0.008],[90406.0,0.002],[90406.4,0.004],[90409.8,0.003]]]
["binance-futures","BTCUSDT",1767858310032,[[90413.9,9.052],[90413.8,0.016],[90413.6,0.052],[90413.3,0.119],[90413.2,0.004]],[[90414.0,0.279],[90414.1,0.008],[90414.3,0.002],[90414.9,0.005],[90415.4,0.071]]]
["binance-futures","BTCUSDT",1767858369562,[[90432.0,4.614],[90431.9,0.019],[90431.8,0.045],[90431.4,0.021]],[[90432.1,11.872],[90432.2,0.035],[90432.4,0.48],[90432.7,0.022],[90432.9,0.242]]]
["binance-futures","BTCUSDT",1767858414389,[[90380.0,7.173],[90379.9,0.029],[90379.8,0.007],[90379.4,0.018],[90379.3,0.002]],[[90380.1,3.098],[90380.2,0.054],[90380.3,0.034],[90380.4,0.077],[90380.5,0.024]]]
["binance-futures","BTCUSDT",1767858443487,[[90429.9,25.656],[90429.8,0.148],[90429.6,0.052],[90429.5,0.002],[90429.4,0.015]],[[90430.0,0.696],[90430.1,0.002],[90430.2,0.087],[90430.6,0.002],[90432.0,0.006]]]
["binance-futures","BTCUSDT",1767858461057,[[90474.9,2.446],[90474.8,0.015],[90474.6,0.002],[90474.4,0.052]],[[90475.0,5.813],[90475.1,0.017],[90475.5,0.002],[90476.0,0.05],[90476.2,0.046]]]
["binance-futures","BTCUSDT",1767858499516,[[90443.4,17.911],[90443.3,0.068],[90443.2,0.05],[90443.1,2.769],[90443.0,14.459]],[[90443.5,1.109],[90443.6,0.008],[90444.0,0.106],[90444.1,0.077],[90445.2,0.018]]]
["binance-futures","BTCUSDT",1767858576073,[[90437.0,12.06],[90436.9,0.015],[90436.8,0.052],[90436.7,0.002],[90436.5,0.004]],[[90437.1,7.879],[90437.2,0.01],[90437.6,0.088],[90437.7,0.016],[90438.0,0.05]]]
["binance-futures","BTCUSDT",1767858604308,[[90437.0,5.927],[90436.9,0.012],[90436.8,0.052],[90436.7,0.002],[90436.3,0.416]],[[90437.1,7.679],[90437.2,0.008],[90437.4,0.011],[90437.6,0.002],[90437.9,0.125]]]
["binance-futures","BTCUSDT",1767858653845,[[90479.9,17.781],[90479.8,0.076],[90479.7,0.003],[90479.6,0.092],[90479.3,0.054]],[[90480.0,4.008],[90480.1,0.059],[90480.2,0.002],[90480.3,0.003],[90480.4,0.002]]]
["binance-futures","BTCUSDT",1767858671141,[[90468.3,5.3],[90468.2,0.122],[90468.0,0.056],[90466.7,0.003],[90466.3,0.267]],[[90468.4,5.548],[90468.5,0.045],[90468.7,0.002],[90468.8,0.015],[90469.0,0.2]]]
["binance-futures","BTCUSDT",1767858735380,[[90489.7,3.763],[90489.6,0.067],[90489.5,0.002],[90489.4,0.002],[90488.9,0.002]],[[90489.8,13.627],[90489.9,0.014],[90490.0,0.052],[90490.1,0.111],[90490.3,0.003]]]
["binance-futures","BTCUSDT",1767858782287,[[90489.3,11.602],[90489.2,0.365],[90489.1,0.012],[90489.0,0.005],[90488.8,0.05]],[[90489.4,3.067],[90489.5,0.004],[90489.6,4.0],[90489.7,0.008],[90489.8,0.136]]]
["binance-futures","BTCUSDT",1767858813807,[[90463.3,2.488],[90461.1,0.003],[90460.0,0.003],[90459.9,0.014],[90459.4,0.069]],[[90463.4,6.517],[90463.5,0.01],[90464.2,0.766],[90464.4,0.077],[90464.6,0.029]]]
["binance-futures","BTCUSDT",1767858831876,[[90445.2,6.575],[90445.1,0.02],[90445.0,0.033],[90444.8,0.03],[90444.6,0.002]],[[90445.3,2.808],[90445.4,0.024],[90445.5,0.002],[90445.7,0.002],[90446.0,0.006]]]
["binance-futures","BTCUSDT",1767858866616,[[90426.3,6.684],[90426.2,0.02],[90426.0,0.053],[90425.9,0.067],[90425.8,0.002]],[[90426.4,5.274],[90426.5,0.006],[90426.7,0.044],[90427.1,0.003],[90427.2,0.055]]]
["binance-futures","BTCUSDT",1767858942450,[[90472.9,3.933],[90472.8,0.01],[90471.4,0.047],[90470.7,0.003],[90470.5,0.002]],[[90473.0,9.906],[90473.1,0.022],[90473.4,0.035],[90474.0,0.05],[90474.8,0.009]]]
["binance-futures","BTCUSDT",1767858968997,[[90479.3,9.943],[90479.2,0.466],[90479.1,0.689],[90478.9,0.184],[90478.8,0.004]],[[90479.4,1.013],[90479.5,0.041],[90479.7,0.024],[90479.9,0.002],[90480.0,0.13]]]
["binance-futures","BTCUSDT",1767859020562,[[90500.9,13.198],[90500.8,0.072],[90500.7,0.196],[90500.6,0.362],[90500.4,0.002]],[[90501.0,0.754],[90501.1,0.028],[90501.3,0.002],[90501.6,0.004],[90501.7,0.002]]]
["binance-futures","BTCUSDT",1767859058497,[[90539.5,3.572],[90539.4,0.004],[90539.3,0.111],[90539.2,0.05],[90539.1,0.068]],[[90539.6,2.701],[90539.7,0.01],[90540.0,0.075],[90540.3,0.004],[90552.0,0.007]]]
["binance-futures","BTCUSDT",1767859097161,[[90524.3,4.848],[90524.2,0.126],[90523.7,0.002],[90523.6,0.067],[90523.1,0.25]],[[90524.4,12.193],[90524.5,0.024],[90525.0,0.242],[90525.4,0.002],[90527.7,0.377]]]
["binance-futures","BTCUSDT",1767859125802,[[90515.0,9.916],[90514.9,3.096],[90514.8,0.006],[90514.6,0.111],[90514.4,0.005]],[[90515.1,0.549],[90515.2,0.002],[90515.5,0.002],[90516.2,0.002],[90516.7,0.077]]]
["binance-futures","BTCUSDT",1767859177400,[[90509.8,4.212],[90509.7,0.013],[90509.2,0.002],[90509.1,0.002],[90508.0,0.052]],[[90509.9,8.138],[90510.0,0.681],[90510.1,0.043],[90510.2,0.01],[90510.4,0.054]]]
["binance-futures","BTCUSDT",1767859194912,[[90504.5,3.209],[90504.4,0.012],[90504.0,0.048],[90503.9,0.004]],[[90504.6,5.893],[90504.7,0.004],[90504.8,0.073],[90504.9,0.103],[90505.0,0.002]]]
["binance-futures","BTCUSDT",1767859255730,[[90553.0,12.312],[90552.9,0.03],[90552.8,0.017],[90552.3,0.002],[90552.1,0.002]],[[90553.1,1.299],[90553.2,0.031],[90553.3,0.015],[90553.4,0.017],[90553.6,0.014]]]
["binance-futures","BTCUSDT",1767859271871,[[90539.5,3.846],[90539.4,0.013],[90539.2,0.05],[90539.1,0.002],[90538.8,0.042]],[[90539.6,5.785],[90539.7,0.218],[90539.8,0.004],[90540.0,0.37],[90540.8,0.004]]]
["binance-futures","BTCUSDT",1767859317054,[[90439.7,4.804],[90439.6,0.004],[90439.5,0.002],[90439.4,0.032],[90439.2,0.002]],[[90439.8,6.861],[90439.9,0.109],[90440.0,0.052],[90440.1,0.002],[90440.3,0.002]]]
["binance-futures","BTCUSDT",1767859384514,[[90435.3,3.903],[90434.5,0.005],[90433.7,0.111],[90433.0,0.111],[90432.8,0.055]],[[90435.4,14.004],[90435.5,0.201],[90435.6,0.006],[90435.7,0.22],[90436.3,0.002]]]
["binance-futures","BTCUSDT",1767859416829,[[90431.2,11.187],[90431.1,2.625],[90431.0,0.006],[90430.8,0.002],[90430.3,2.385]],[[90431.3,2.863],[90431.4,0.006],[90431.9,0.002],[90432.0,0.057],[90432.2,0.004]]]
["binance-futures","BTCUSDT",1767859456308,[[90454.8,18.437],[90454.7,1.987],[90454.6,0.006],[90454.2,0.8],[90454.0,0.018]],[[90454.9,2.208],[90455.0,0.013],[90455.2,0.056],[90455.9,0.07],[90456.0,0.05]]]
["binance-futures","BTCUSDT",1767859472425,[[90477.5,0.36],[90477.4,0.002],[90477.3,0.002],[90477.0,0.004],[90476.8,0.002]],[[90477.6,7.091],[90477.7,0.034],[90477.8,0.356],[90477.9,0.111],[90478.0,0.002]]]
["binance-futures","BTCUSDT",1767859503158,[[90530.8,13.622],[90530.7,0.085],[90530.5,0.002],[90530.4,0.161],[90530.3,0.002]],[[90530.9,0.553],[90531.0,0.044],[90531.1,0.024],[90531.6,0.029],[90531.8,0.313]]]
["binance-futures","BTCUSDT",1767859545517,[[90587.1,3.294],[90587.0,0.119],[90586.6,0.002],[90586.5,0.053],[90585.8,0.055]],[[90587.2,5.224],[90587.3,0.106],[90587.6,0.048],[90587.8,0.002],[90587.9,0.016]]]
["binance-futures","BTCUSDT",1767859601735,[[90475.9,4.176],[90475.8,0.006],[90475.1,0.275],[90475.0,0.378],[90474.8,0.111]],[[90476.0,5.701],[90476.1,0.411],[90476.3,0.002],[90476.5,0.016],[90476.7,0.002]]]
["binance-futures","BTCUSDT",1767859618506,[[90497.8,13.0],[90497.7,0.919],[90497.6,0.003],[90497.5,0.967],[90497.4,1.123]],[[90497.9,3.819],[90498.0,0.004],[90498.6,0.002],[90499.0,0.002],[90499.5,0.004]]]
["binance-futures","BTCUSDT",1767859687125,[[90475.4,5.218],[90475.3,0.004],[90474.6,0.113],[90474.4,0.058],[90474.3,0.113]],[[90475.5,10.766],[90475.6,0.006],[90475.7,0.353],[90476.0,0.052],[90476.1,0.044]]]
["binance-futures","BTCUSDT",1767859737010,[[90499.8,3.713],[90499.7,0.423],[90499.5,0.002],[90499.3,0.002],[90499.2,0.05]],[[90499.9,7.237],[90500.0,6.345],[90500.1,0.008],[90500.2,0.003],[90500.5,0.088]]]
["binance-futures","BTCUSDT",1767859756093,[[90471.9,3.456],[90471.8,0.004],[90471.7,0.011],[90471.1,0.002],[90468.6,0.005]],[[90472.0,20.347],[90472.1,0.006],[90472.5,0.015],[90473.1,0.002],[90473.3,0.092]]]
["binance-futures","BTCUSDT",1767859817120,[[90493.0,16.587],[90492.9,2.684],[90492.8,0.945],[90492.7,0.982],[90492.3,0.002]],[[90493.1,0.46],[90493.2,0.004],[90493.4,0.002],[90495.1,0.003],[90495.3,0.002]]]
["binance-futures","BTCUSDT",1767859838008,[[90471.7,7.124],[90471.6,1.187],[90471.5,0.92],[90471.4,0.833],[90471.3,0.008]],[[90471.8,3.02],[90471.9,0.006],[90472.4,0.077],[90472.5,0.004],[90472.6,0.114]]]
["binance-futures","BTCUSDT",1767859892165,[[90508.3,2.133],[90508.2,0.174],[90508.0,0.002],[90507.7,0.005],[90507.5,0.002]],[[90508.4,7.426],[90508.5,0.503],[90508.6,0.002],[90508.7,0.019],[90508.8,0.002]]]
["binance-futures","BTCUSDT",1767859917476,[[90531.9,5.853],[90531.8,0.036],[90531.4,0.02],[90530.2,0.193],[90517.4,0.112]],[[90532.0,8.172],[90532.1,0.078],[90532.3,0.521],[90532.4,1.0],[90532.5,0.002]]]
["binance-futures","BTCUSDT",1767859958472,[[90550.8,13.785],[90550.7,0.019],[90550.6,0.003],[90550.3,0.002],[90549.4,0.002]],[[90550.9,4.585],[90551.0,0.051],[90551.2,0.154],[90551.4,0.015],[90551.7,0.002]]]
["binance-futures","BTCUSDT",1767859994119,[[90568.9,3.808],[90568.8,0.062],[90567.4,0.002],[90566.9,0.157],[90566.7,0.003]],[[90569.0,20.606],[90569.1,0.276],[90570.1,1.0],[90570.2,0.002],[90570.8,0.111]]]
["binance-futures","BTCUSDT",1767860066805,[[90586.8,6.252],[90586.7,0.017],[90586.6,0.002],[90586.4,0.002],[90586.3,0.185]],[[90586.9,6.601],[90587.0,0.004],[90587.2,1.018],[90587.3,0.002],[90587.4,0.022]]]
["binance-futures","BTCUSDT",1767860075741,[[90577.4,3.233],[90577.3,0.005],[90576.9,0.008],[90576.3,0.426],[90576.0,0.006]],[[90577.5,13.339],[90577.6,0.01],[90577.7,0.063],[90577.8,0.054],[90577.9,0.016]]]
["binance-futures","BTCUSDT",1767860137593,[[90567.9,18.129],[90567.8,0.1],[90567.5,0.002],[90567.3,0.313],[90566.1,0.077]],[[90568.0,1.73],[90568.1,0.006],[90568.3,0.004],[90568.8,0.004],[90568.9,0.004]]]
["binance-futures","BTCUSDT",1767860204943,[[90569.8,5.143],[90569.7,0.124],[90569.5,0.085],[90569.3,0.002],[90569.1,0.111]],[[90569.9,2.239],[90570.0,0.56],[90570.1,0.002],[90570.5,0.002],[90571.0,0.002]]]
["binance-futures","BTCUSDT",1767860225208,[[90560.8,20.266],[90560.7,0.113],[90560.4,0.004],[90560.3,0.002],[90560.2,3.746]],[[90560.9,0.838],[90561.0,0.004],[90561.6,0.006],[90564.7,0.004],[90565.4,0.002]]]
["binance-futures","BTCUSDT",1767860274398,[[90618.3,2.307],[90618.2,0.058],[90618.1,0.006],[90618.0,0.002],[90617.2,0.002]],[[90618.4,5.495],[90618.5,0.008],[90618.8,0.059],[90619.0,0.002],[90619.2,0.013]]]
["binance-futures","BTCUSDT",1767860300725,[[90629.8,5.688],[90629.7,0.111],[90629.6,0.331],[90629.3,0.002],[90627.2,0.111]],[[90629.9,8.287],[90630.0,8.112],[90630.1,1.006],[90630.2,0.002],[90630.3,0.02]]]
["binance-futures","BTCUSDT",1767860339117,[[90649.5,8.302],[90649.4,0.083],[90649.3,0.002],[90648.9,0.008],[90648.8,0.057]],[[90649.6,0.907],[90649.7,0.025],[90649.8,0.079],[90650.0,0.525],[90652.1,0.002]]]
["binance-futures","BTCUSDT",1767860375611,[[90568.3,8.389],[90568.2,0.119],[90567.8,0.113],[90567.7,0.002],[90567.1,0.115]],[[90568.4,0.399],[90568.5,0.154],[90568.8,0.05],[90569.0,0.002],[90570.0,0.004]]]
["binance-futures","BTCUSDT",1767860431877,[[90573.2,3.786],[90573.1,0.004],[90573.0,0.002],[90572.9,0.004],[90572.8,0.089]],[[90573.3,4.667],[90573.4,0.049],[90573.5,0.053],[90573.7,1.002],[90574.4,0.002]]]
["binance-futures","BTCUSDT",1767860458527,[[90593.5,3.161],[90593.4,0.006],[90593.1,0.024],[90592.7,0.004],[90592.4,0.004]],[[90593.6,10.035],[90593.7,0.117],[90594.0,0.006],[90594.8,0.018],[90594.9,0.002]]]
["binance-futures","BTCUSDT",1767860524256,[[90568.2,0.78],[90568.1,0.002],[90568.0,0.002],[90565.4,0.002]],[[90568.3,7.194],[90568.4,0.267],[90568.5,0.011],[90568.8,0.117],[90569.0,0.249]]]
["binance-futures","BTCUSDT",1767860570941,[[90549.9,10.164],[90549.8,0.009],[90549.7,0.018],[90549.4,0.002],[90548.1,0.071]],[[90550.0,3.745],[90550.1,0.039],[90550.2,0.016],[90550.7,0.002],[90551.0,0.002]]]
["binance-futures","BTCUSDT",1767860608024,[[90549.9,4.215],[90549.8,0.006],[90549.5,0.003],[90549.4,0.004],[90548.4,0.002]],[[90550.0,5.729],[90550.1,0.04],[90550.2,0.011],[90550.3,0.053],[90550.5,0.098]]]
["binance-futures","BTCUSDT",1767860645221,[[90556.0,39.96],[90555.9,0.009],[90555.8,0.005],[90555.7,0.011],[90555.6,0.084]],[[90556.1,3.794],[90556.2,0.031],[90556.5,0.01],[90556.6,0.002],[90559.8,0.057]]]
["binance-futures","BTCUSDT",1767860690699,[[90607.4,8.381],[90607.3,0.041],[90607.2,0.195],[90607.1,0.002],[90607.0,0.004]],[[90607.5,0.899],[90607.6,0.007],[90607.8,0.015],[90607.9,0.002],[90608.4,0.002]]]
["binance-futures","BTCUSDT",1767860754868,[[90639.0,5.073],[90638.9,0.006],[90638.4,0.115],[90638.2,0.004],[90638.1,0.002]],[[90639.1,10.153],[90639.2,0.056],[90639.4,0.004],[90639.7,0.103],[90639.8,0.004]]]
["binance-futures","BTCUSDT",1767860773981,[[90630.0,9.745],[90629.9,0.033],[90629.7,0.002],[90629.5,0.175],[90629.4,0.231]],[[90630.1,1.705],[90630.2,0.11],[90630.4,0.05],[90630.5,0.018],[90630.9,0.055]]]
["binance-futures","BTCUSDT",1767860830760,[[90642.1,2.95],[90642.0,0.002],[90641.4,0.002],[90641.3,0.015],[90641.2,0.002]],[[90642.2,5.129],[90642.3,0.018],[90642.8,0.006],[90643.2,0.057],[90643.5,0.004]]]
["binance-futures","BTCUSDT",1767860859597,[[90638.7,8.929],[90638.6,0.018],[90638.4,0.002],[90638.2,0.002],[90638.1,0.102]],[[90638.8,1.573],[90638.9,0.146],[90639.0,0.014],[90639.9,0.002],[90640.7,0.002]]]
["binance-futures","BTCUSDT",1767860925941,[[90649.9,20.413],[90649.8,0.01],[90649.4,0.002],[90649.0,0.002]],[[90650.0,4.647],[90650.1,0.006],[90650.6,0.002],[90650.7,0.015],[90651.3,0.015]]]
["binance-futures","BTCUSDT",1767860973588,[[90660.4,5.165],[90660.3,0.162],[90660.2,0.143],[90659.9,0.062],[90642.3,0.709]],[[90660.5,4.482],[90660.6,0.041],[90660.8,0.002],[90661.1,0.002],[90661.2,0.004]]]
["binance-futures","BTCUSDT",1767861009153,[[90667.6,2.527],[90667.5,0.008],[90666.7,0.141],[90666.6,0.553],[90666.2,0.084]],[[90667.7,8.283],[90667.8,0.008],[90667.9,0.107],[90668.1,0.143],[90669.9,0.003]]]
["binance-futures","BTCUSDT",1767861039963,[[90704.5,2.067],[90704.4,0.004],[90704.0,0.004],[90703.8,0.002],[90703.0,0.002]],[[90704.6,3.956],[90704.7,0.004],[90704.8,0.035],[90704.9,0.004],[90705.5,0.003]]]
["binance-futures","BTCUSDT",1767861086275,[[90635.5,2.397],[90635.4,0.008],[90635.1,0.002],[90634.2,0.004],[90634.1,0.603]],[[90635.6,16.824],[90635.7,0.01],[90635.8,0.002],[90635.9,0.004],[90636.0,0.113]]]
["binance-futures","BTCUSDT",1767861125939,[[90551.7,5.294],[90551.6,0.007],[90551.5,0.07],[90551.4,0.111],[90551.2,0.004]],[[90551.8,3.181],[90551.9,0.008],[90552.0,0.052],[90552.4,1.002],[90552.5,0.004]]]
["binance-futures","BTCUSDT",1767861157941,[[90545.3,5.495],[90545.2,0.117],[90544.9,0.004],[90544.8,0.002],[90544.7,0.111]],[[90545.4,12.549],[90545.5,0.01],[90545.6,0.05],[90545.9,0.002],[90546.0,0.011]]]
["binance-futures","BTCUSDT",1767861188857,[[90465.3,6.155],[90465.2,0.006],[90465.1,0.002],[90464.7,0.002],[90464.6,0.002]],[[90465.4,4.099],[90465.5,0.008],[90465.6,0.056],[90465.7,0.002],[90466.7,0.087]]]
["binance-futures","BTCUSDT",1767861229093,[[90424.5,4.682],[90424.4,0.009],[90424.0,0.007],[90423.9,0.007],[90421.3,0.003]],[[90424.6,15.782],[90424.7,0.013],[90424.8,0.066],[90424.9,0.002],[90425.1,0.002]]]
["binance-futures","BTCUSDT",1767861284551,[[90447.7,7.228],[90447.6,0.063],[90447.3,0.011],[90446.3,0.022],[90445.6,0.002]],[[90447.8,5.787],[90447.9,0.008],[90448.1,0.113],[90448.2,0.004],[90448.4,0.002]]]
["binance-futures","BTCUSDT",1767861309665,[[90479.7,3.041],[90479.6,0.008],[90479.1,0.002],[90478.9,0.02],[90477.3,0.002]],[[90479.8,18.96],[90479.9,0.476],[90480.0,1.245],[90480.1,0.008],[90480.2,0.111]]]
["binance-futures","BTCUSDT",1767861366511,[[90453.1,10.636],[90453.0,0.362],[90452.9,0.111],[90452.8,0.015],[90452.3,0.111]],[[90453.2,4.233],[90453.3,0.108],[90453.6,0.015],[90454.2,0.002],[90454.6,0.015]]]
["binance-futures","BTCUSDT",1767861423587,[[90441.9,0.473],[90441.8,0.004],[90441.7,0.011],[90441.3,0.002],[90441.2,0.055]],[[90442.0,13.299],[90442.1,0.008],[90442.2,0.006],[90442.5,0.002],[90442.8,0.002]]]
["binance-futures","BTCUSDT",1767861448985,[[90439.8,0.077],[90439.7,0.002],[90439.5,0.002],[90435.6,0.002],[90435.3,0.002]],[[90439.9,9.737],[90440.0,0.01],[90440.1,0.014],[90440.4,0.111],[90440.5,0.002]]]
["binance-futures","BTCUSDT",1767861488069,[[90396.3,1.79],[90396.2,0.01],[90396.0,0.07],[90395.9,0.111],[90395.7,0.059]],[[90396.4,6.549],[90396.5,0.009],[90396.8,0.015],[90396.9,0.002],[90397.0,0.002]]]
["binance-futures","BTCUSDT",1767861522330,[[90390.4,1.915],[90390.3,0.004],[90390.0,0.102],[90389.9,0.19],[90388.2,0.002]],[[90390.5,12.464],[90390.6,0.008],[90391.0,0.002],[90391.5,0.002],[90391.6,0.003]]]
["binance-futures","BTCUSDT",1767861549785,[[90394.1,3.408],[90394.0,0.004],[90393.0,0.002],[90391.9,0.012],[90389.7,0.028]],[[90394.2,16.322],[90394.3,0.008],[90394.5,0.011],[90394.7,0.002],[90394.9,0.003]]]
["binance-futures","BTCUSDT",1767861594893,[[90374.3,2.286],[90374.2,0.006],[90374.1,0.002],[90373.7,0.002],[90373.4,0.055]],[[90374.4,10.904],[90374.5,0.008],[90374.6,0.255],[90374.7,0.015],[90375.1,0.002]]]
["binance-futures","BTCUSDT",1767861655219,[[90368.0,14.719],[90367.9,0.01],[90367.8,0.002],[90367.2,0.002],[90366.9,0.002]],[[90368.1,4.342],[90368.2,0.101],[90368.5,0.098],[90368.6,0.002],[90369.1,0.126]]]
["binance-futures","BTCUSDT",1767861679167,[[90382.4,2.694],[90382.3,0.012],[90382.2,0.002],[90381.8,0.002],[90381.3,0.002]],[[90382.5,9.453],[90382.6,0.047],[90382.7,0.005],[90382.9,0.111],[90383.0,0.048]]]
["binance-futures","BTCUSDT",1767861737661,[[90371.6,10.09],[90371.5,0.008],[90371.4,0.002],[90371.0,0.002],[90370.6,0.111]],[[90371.7,3.518],[90371.8,0.043],[90371.9,0.009],[90372.0,0.002],[90372.2,0.002]]]
["binance-futures","BTCUSDT",1767861791931,[[90397.9,12.089],[90397.8,0.012],[90397.7,0.002],[90396.4,0.029],[90395.3,0.002]],[[90398.0,3.892],[90398.1,0.008],[90398.5,0.032],[90398.6,0.005],[90399.1,0.111]]]
["binance-futures","BTCUSDT",1767861816014,[[90397.9,5.609],[90397.8,0.052],[90397.1,0.002],[90396.9,0.002],[90396.7,0.036]],[[90398.0,7.992],[90398.1,0.119],[90398.4,0.02],[90398.5,0.032],[90398.7,0.317]]]
["binance-futures","BTCUSDT",1767861840007,[[90397.9,1.026],[90397.8,0.05],[90397.7,0.02],[90397.4,0.002],[90397.1,0.002]],[[90398.0,10.844],[90398.1,0.015],[90398.3,0.127],[90398.4,0.02],[90398.7,0.002]]]
["binance-futures","BTCUSDT",1767861896997,[[90407.9,5.334],[90407.8,0.103],[90407.2,0.002],[90406.9,0.002],[90401.1,0.117]],[[90408.0,8.459],[90408.1,0.397],[90408.5,1.435],[90408.6,2.418],[90409.0,0.213]]]
["binance-futures","BTCUSDT",1767861967135,[[90400.0,0.829],[90399.9,0.002],[90399.8,0.048],[90399.7,0.016],[90399.3,0.002]],[[90400.1,11.095],[90400.2,0.024],[90400.5,0.018],[90400.6,0.117],[90400.7,0.008]]]
["binance-futures","BTCUSDT",1767861985916,[[90365.0,2.155],[90364.9,0.006],[90364.7,0.002],[90364.5,0.002],[90364.3,0.004]],[[90365.1,12.387],[90365.2,0.092],[90365.3,0.249],[90365.4,1.043],[90365.5,0.571]]]
["binance-futures","BTCUSDT",1767862046193,[[90306.6,5.619],[90306.5,0.006],[90306.0,0.006],[90304.6,0.064],[90304.5,0.402]],[[90306.7,8.607],[90306.8,0.011],[90306.9,0.201],[90307.2,0.173],[90307.3,0.006]]]
["binance-futures","BTCUSDT",1767862090650,[[90305.8,7.199],[90305.7,0.008],[90305.2,0.002],[90304.7,0.002],[90304.2,0.002]],[[90305.9,7.149],[90306.0,0.078],[90306.1,0.018],[90306.9,0.002],[90307.2,0.024]]]
["binance-futures","BTCUSDT",1767862124210,[[90302.4,6.304],[90302.3,0.07],[90302.2,0.002],[90301.9,0.002],[90301.6,0.113]],[[90302.5,4.748],[90302.6,0.006],[90302.7,0.095],[90303.2,0.002],[90305.0,0.004]]]
["binance-futures","BTCUSDT",1767862159068,[[90272.0,2.784],[90271.9,0.004],[90271.8,0.004],[90271.0,0.059],[90270.9,0.041]],[[90272.1,11.648],[90272.2,0.057],[90272.4,0.056],[90272.6,0.002],[90272.7,0.312]]]
["binance-futures","BTCUSDT",1767862202017,[[90251.9,1.218],[90251.8,0.006],[90250.3,0.2],[90250.0,0.004],[90242.8,0.319]],[[90252.0,10.244],[90252.1,0.012],[90252.2,0.124],[90252.3,0.002],[90252.4,0.002]]]
["binance-futures","BTCUSDT",1767862223850,[[90237.5,22.819],[90237.4,0.275],[90237.3,0.004],[90237.2,0.002],[90237.1,0.002]],[[90237.6,3.451],[90237.7,0.004],[90237.8,0.002],[90237.9,0.016],[90238.1,0.002]]]
["binance-futures","BTCUSDT",1767862280853,[[90237.8,2.227],[90237.7,0.133],[90237.6,0.039],[90237.5,0.054],[90237.3,0.002]],[[90237.9,9.8],[90238.0,1.267],[90238.2,0.002],[90238.4,0.023],[90240.4,0.004]]]
["binance-futures","BTCUSDT",1767862335073,[[90188.2,17.902],[90188.1,0.01],[90188.0,0.006],[90186.3,0.002],[90186.2,0.38]],[[90188.3,7.036],[90188.4,0.05],[90188.7,0.043],[90188.8,0.002],[90189.0,0.17]]]
["binance-futures","BTCUSDT",1767862350269,[[90188.2,7.493],[90188.1,0.019],[90188.0,0.002],[90187.6,0.002],[90183.7,0.187]],[[90188.3,7.627],[90188.4,0.135],[90188.7,0.795],[90188.9,0.002],[90189.1,0.299]]]
["binance-futures","BTCUSDT",1767862408293,[[90168.6,0.279],[90168.5,0.006],[90168.1,0.002],[90167.6,0.002],[90167.1,0.003]],[[90168.7,21.83],[90168.8,1.362],[90168.9,0.002],[90169.3,0.054],[90170.0,0.411]]]
["binance-futures","BTCUSDT",1767862450025,[[90175.8,10.949],[90175.7,0.042],[90175.6,0.003],[90175.5,0.002],[90175.4,0.004]],[[90175.9,4.437],[90176.0,0.006],[90176.1,0.002],[90176.2,0.004],[90176.4,0.055]]]
["binance-futures","BTCUSDT",1767862485713,[[90193.5,6.843],[90193.4,0.28],[90193.3,0.002],[90192.8,0.05],[90192.5,0.004]],[[90193.6,7.436],[90193.7,0.01],[90193.8,0.002],[90193.9,0.005],[90194.0,0.002]]]
["binance-futures","BTCUSDT",1767862501370,[[90180.0,12.244],[90179.9,0.014],[90179.3,0.059],[90178.8,0.002],[90178.7,0.012]],[[90180.1,14.492],[90180.2,0.006],[90180.3,0.002],[90180.8,0.054],[90180.9,0.144]]]
["binance-futures","BTCUSDT",1767862568468,[[90207.8,2.955],[90207.7,0.008],[90207.3,0.002],[90205.7,0.004],[90205.6,0.003]],[[90207.9,19.842],[90208.0,0.004],[90208.4,0.002],[90208.8,0.055],[90209.2,0.29]]]
["binance-futures","BTCUSDT",1767862610507,[[90197.3,4.746],[90197.2,0.008],[90197.0,0.004],[90196.0,0.002],[90195.6,0.002]],[[90197.4,13.062],[90197.5,0.01],[90197.6,0.002],[90198.0,0.068],[90198.1,0.111]]]
["binance-futures","BTCUSDT",1767862645447,[[90157.5,6.061],[90157.4,0.006],[90157.3,0.002],[90157.2,0.004],[90157.0,0.073]],[[90157.6,8.459],[90157.7,0.154],[90158.1,0.004],[90158.3,0.111],[90158.4,0.05]]]
["binance-futures","BTCUSDT",1767862665553,[[90160.0,22.242],[90159.9,0.324],[90159.8,0.013],[90159.5,0.002],[90159.3,0.026]],[[90160.1,8.548],[90160.2,0.04],[90160.4,0.13],[90160.5,0.002],[90160.7,0.015]]]
["binance-futures","BTCUSDT",1767862742381,[[90179.9,1.067],[90179.8,0.071],[90179.0,0.002],[90178.9,0.019]],[[90180.0,14.19],[90180.1,0.021],[90180.2,0.114],[90180.3,0.016],[90180.4,0.067]]]
["binance-futures","BTCUSDT",1767862783513,[[90179.6,3.975],[90179.5,0.161],[90179.3,0.176],[90179.2,0.05],[90179.0,0.002]],[[90179.7,9.769],[90179.8,0.02],[90179.9,81.15],[90180.0,1.22],[90180.1,0.009]]]
["binance-futures","BTCUSDT",1767862809161,[[90219.0,9.79],[90218.9,0.006],[90218.8,0.002],[90217.5,0.018],[90217.4,0.11]],[[90219.1,4.026],[90219.2,0.135],[90220.0,0.052],[90220.5,0.004],[90223.7,1.002]]]
["binance-futures","BTCUSDT",1767862861600,[[90221.1,11.851],[90221.0,0.004],[90220.5,0.004],[90220.3,0.043],[90219.6,0.082]],[[90221.2,3.486],[90221.3,0.037],[90221.5,0.002],[90221.7,0.004],[90221.8,0.024]]]
["binance-futures","BTCUSDT",1767862874617,[[90204.4,3.381],[90204.3,0.008],[90204.2,0.002],[90203.8,0.004],[90203.6,0.011]],[[90204.5,15.359],[90204.6,0.181],[90204.8,0.002],[90204.9,0.002],[90205.0,0.113]]]
["binance-futures","BTCUSDT",1767862938541,[[90146.8,12.866],[90146.7,0.01],[90146.6,0.004],[90146.5,0.002],[90146.0,0.002]],[[90146.9,3.099],[90147.0,0.008],[90147.1,0.002],[90147.2,0.05],[90147.3,0.002]]]
["binance-futures","BTCUSDT",1767862981656,[[90150.0,3.508],[90149.9,0.006],[90148.5,0.004],[90147.8,0.003],[90147.7,0.006]],[[90150.1,18.839],[90150.2,0.113],[90150.3,1.414],[90150.4,0.091],[90150.5,0.215]]]
["binance-futures","BTCUSDT",1767863015012,[[90142.7,14.941],[90142.5,5.179],[90142.3,13.638],[90142.2,7.86],[90142.1,0.008]],[[90142.8,0.648],[90143.2,0.004],[90143.7,0.002],[90144.0,0.006],[90144.6,0.002]]]
["binance-futures","BTCUSDT",1767863033067,[[90199.9,21.006],[90199.8,0.017],[90199.7,0.364],[90199.3,0.003]],[[90200.0,0.434],[90200.1,0.002],[90200.3,0.002],[90201.4,0.003],[90202.1,0.002]]]
["binance-futures","BTCUSDT",1767863106037,[[90242.4,5.1],[90242.3,0.07],[90242.1,0.002],[90241.3,0.002],[90238.4,0.007]],[[90242.5,4.168],[90242.6,0.006],[90243.0,0.006],[90243.4,0.191],[90243.7,0.032]]]
["binance-futures","BTCUSDT",1767863144667,[[90266.4,3.368],[90266.3,0.004],[90265.5,0.002],[90264.8,0.002],[90264.2,0.003]],[[90266.5,13.36],[90266.6,0.008],[90266.7,0.002],[90266.8,0.067],[90267.2,0.002]]]
["binance-futures","BTCUSDT",1767863170917,[[90238.9,14.859],[90238.8,0.971],[90238.7,0.004],[90238.5,0.011],[90238.4,0.002]],[[90239.0,2.502],[90239.1,0.079],[90239.3,0.004],[90240.2,0.002],[90242.4,0.002]]]
["binance-futures","BTCUSDT",1767863224833,[[90279.8,2.364],[90279.7,0.01],[90278.5,0.004],[90278.4,0.049],[90278.3,0.056]],[[90279.9,12.513],[90280.0,0.058],[90280.3,0.111],[90280.4,0.004],[90280.7,0.002]]]
["binance-futures","BTCUSDT",1767863262741,[[90313.6,14.92],[90313.5,0.136],[90313.4,0.006],[90313.3,0.006],[90313.2,0.002]],[[90313.7,3.422],[90313.8,0.166],[90314.4,0.013],[90314.5,0.002],[90314.6,0.018]]]
["binance-futures","BTCUSDT",1767863304081,[[90316.3,5.874],[90316.2,0.017],[90316.1,0.008],[90316.0,0.145],[90315.1,0.342]],[[90316.4,3.078],[90316.5,0.081],[90316.6,0.055],[90316.8,0.002],[90317.1,0.007]]]
["binance-futures","BTCUSDT",1767863324709,[[90284.0,3.686],[90283.9,0.006],[90283.8,0.002],[90283.5,0.004],[90275.0,0.029]],[[90284.1,13.955],[90284.2,0.486],[90284.3,0.012],[90284.7,0.002],[90284.8,0.05]]]
["binance-futures","BTCUSDT",1767863400757,[[90345.1,6.24],[90345.0,0.008],[90344.9,0.002],[90344.8,0.008],[90344.7,0.077]],[[90345.2,2.292],[90345.3,0.006],[90345.4,0.015],[90345.6,0.002],[90345.7,0.002]]]
["binance-futures","BTCUSDT",1767863408789,[[90345.1,3.218],[90345.0,0.595],[90344.9,0.002],[90344.8,0.008],[90343.0,0.026]],[[90345.2,6.854],[90345.3,0.809],[90345.4,1.51],[90345.5,0.802],[90345.6,0.002]]]
["binance-futures","BTCUSDT",1767863474861,[[90318.2,6.596],[90318.1,0.014],[90318.0,0.009],[90317.8,0.002],[90317.7,0.02]],[[90318.3,4.7],[90318.4,0.098],[90318.6,0.002],[90319.2,0.002],[90319.5,0.004]]]
["binance-futures","BTCUSDT",1767863493920,[[90300.0,6.926],[90299.9,0.01],[90299.8,0.002],[90299.7,0.031],[90299.6,0.011]],[[90300.1,3.403],[90300.2,0.047],[90300.3,0.002],[90300.6,0.022],[90300.8,0.002]]]
["binance-futures","BTCUSDT",1767863542437,[[90289.0,5.763],[90288.9,0.015],[90288.6,0.002],[90288.4,0.004],[90288.1,0.002]],[[90289.1,6.09],[90289.2,0.28],[90289.4,0.002],[90289.5,0.002],[90291.5,0.002]]]
["binance-futures","BTCUSDT",1767863626193,[[90289.3,25.069],[90289.2,0.524],[90289.1,0.111],[90289.0,0.006],[90288.9,0.002]],[[90289.4,3.279],[90289.5,0.008],[90289.9,0.002],[90290.1,0.005],[90298.8,0.056]]]
["binance-futures","BTCUSDT",1767863662761,[[90318.2,20.339],[90318.1,0.277],[90318.0,0.006],[90317.8,0.002],[90317.7,0.034]],[[90318.3,4.834],[90318.4,0.006],[90318.9,0.016],[90319.0,0.114],[90320.0,0.131]]]
["binance-futures","BTCUSDT",1767863713652,[[90282.5,10.829],[90282.4,0.058],[90282.3,0.056],[90281.7,0.014],[90281.6,15.47]],[[90282.6,0.833],[90282.7,0.004],[90282.9,0.002],[90283.3,0.002],[90283.5,0.047]]]
["binance-futures","BTCUSDT",1767863732415,[[90282.5,6.158],[90282.4,0.002],[90282.3,0.002],[90281.8,0.002],[90280.7,0.002]],[[90282.6,7.342],[90282.7,0.01],[90282.9,0.002],[90283.0,0.015],[90283.3,0.047]]]
["binance-futures","BTCUSDT",1767863817301,[[90281.9,2.455],[90281.8,0.012],[90280.3,0.004],[90280.2,0.006],[90280.1,0.141]],[[90282.0,16.949],[90282.1,0.022],[90282.2,0.111],[90282.4,0.05],[90282.9,0.002]]]
["binance-futures","BTCUSDT",1767863826598,[[90281.9,2.485],[90281.8,0.012],[90281.6,0.014],[90280.7,0.002],[90280.6,0.004]],[[90282.0,16.359],[90282.1,0.178],[90282.4,0.05],[90282.8,1.151],[90282.9,0.004]]]
["binance-futures","BTCUSDT",1767863893310,[[90295.0,7.185],[90294.9,0.008],[90294.8,0.002],[90294.7,0.033],[90294.6,0.053]],[[90295.1,11.853],[90295.2,0.112],[90295.3,0.002],[90295.5,0.005],[90295.9,0.111]]]
["binance-futures","BTCUSDT",1767863912785,[[90266.6,0.627],[90266.5,0.002],[90266.4,0.004],[90265.9,0.002],[90265.0,0.002]],[[90266.7,13.849],[90266.8,0.81],[90266.9,0.802],[90267.2,0.852],[90267.6,0.003]]]
["binance-futures","BTCUSDT",1767863980313,[[90170.0,0.92],[90169.9,0.004],[90169.4,0.002],[90169.2,0.042],[90164.9,0.018]],[[90170.1,19.813],[90170.2,0.313],[90170.3,0.006],[90170.4,0.05],[90170.6,0.006]]]
["binance-futures","BTCUSDT",1767864030565,[[90108.2,3.487],[90108.1,0.046],[90108.0,0.015],[90105.8,0.035],[90104.0,0.002]],[[90108.3,6.174],[90108.4,0.004],[90108.5,0.004],[90108.8,0.05],[90108.9,0.012]]]
["binance-futures","BTCUSDT",1767864047854,[[90125.0,17.698],[90124.9,0.006],[90124.6,1.691],[90124.5,1.317],[90124.3,0.002]],[[90125.1,2.727],[90125.2,0.01],[90126.6,0.004],[90127.3,0.003],[90127.7,0.002]]]
["binance-futures","BTCUSDT",1767864110058,[[90136.9,5.966],[90136.8,0.062],[90136.6,0.002],[90136.0,0.093],[90135.7,0.002]],[[90137.0,17.088],[90137.1,0.247],[90137.4,0.002],[90137.6,0.002],[90137.7,0.013]]]
["binance-futures","BTCUSDT",1767864129923,[[90154.4,21.639],[90154.3,0.722],[90154.2,0.004],[90154.1,0.083],[90153.7,0.122]],[[90154.5,7.623],[90154.6,0.222],[90155.2,0.004],[90155.4,0.002],[90155.7,0.002]]]
["binance-futures","BTCUSDT",1767864186227,[[90097.0,5.494],[90096.9,0.008],[90096.8,0.026],[90096.7,0.002],[90096.3,0.011]],[[90097.1,12.203],[90097.2,0.31],[90097.5,0.002],[90097.6,0.071],[90099.0,0.008]]]
["binance-futures","BTCUSDT",1767864210614,[],[[90053.9,8.058],[90054.0,0.159],[90054.1,0.004],[90054.5,0.183],[90054.6,0.183]]]
["binance-futures","BTCUSDT",1767864246525,[[90006.9,3.774],[90006.8,0.008],[90005.4,0.027],[90005.0,0.002]],[[90007.0,11.082],[90007.1,0.011],[90007.2,0.252],[90007.8,0.004],[90008.3,0.002]]]
["binance-futures","BTCUSDT",1767864283232,[[90056.1,7.622],[90056.0,0.104],[90055.5,0.002],[90055.4,0.055],[90055.3,0.002]],[[90056.2,1.086],[90056.3,0.008],[90056.5,0.077],[90056.7,0.035],[90058.1,0.002]]]
["binance-futures","BTCUSDT",1767864351965,[[90066.4,2.481],[90066.3,0.012],[90065.8,0.004],[90065.6,0.033],[90065.4,0.002]],[[90066.5,16.599],[90066.6,0.343],[90066.7,0.004],[90067.1,0.002],[90067.2,0.05]]]
["binance-futures","BTCUSDT",1767864361900,[[90074.0,7.253],[90073.9,0.006],[90073.7,0.002],[90073.5,0.004],[90073.4,0.002]],[[90074.1,1.768],[90074.2,0.091],[90074.3,0.002],[90074.4,0.05],[90074.7,0.017]]]
["binance-futures","BTCUSDT",1767864421285,[[90045.1,4.007],[90045.0,0.01],[90044.8,0.003],[90043.2,0.002],[90043.1,0.641]],[[90045.2,6.733],[90045.3,0.013],[90045.4,0.008],[90045.6,0.05],[90045.7,0.011]]]
["binance-futures","BTCUSDT",1767864483904,[[90036.8,8.568],[90036.7,0.008],[90036.6,0.099],[90036.2,0.041],[90035.9,0.004]],[[90036.9,3.348],[90037.0,0.024],[90037.7,0.05],[90037.8,0.2],[90038.0,0.002]]]
["binance-futures","BTCUSDT",1767864503127,[[90019.1,5.217],[90019.0,0.008],[90018.7,0.004],[90018.5,0.056]],[[90019.2,13.895],[90019.3,0.071],[90019.4,0.02],[90019.7,0.007],[90020.0,0.052]]]
["binance-futures","BTCUSDT",1767864552965,[[90014.8,4.425],[90014.7,0.253],[90014.5,0.002],[90014.3,0.011],[90011.8,0.002]],[[90014.9,4.566],[90015.0,1.092],[90015.2,0.05],[90015.3,0.004],[90015.5,0.021]]]
["binance-futures","BTCUSDT",1767864579224,[[90000.0,90.311],[89999.9,0.099],[89999.8,0.002],[89999.6,0.01],[89999.5,0.002]],[[90000.1,13.198],[90000.2,0.035],[90000.3,0.002],[90000.4,0.002],[90000.6,0.002]]]
["binance-futures","BTCUSDT",1767864614977,[[90001.8,5.914],[90001.7,0.008],[90001.4,0.016],[90001.3,0.002],[90000.8,0.013]],[[90001.9,6.331],[90002.0,0.008],[90002.2,0.002],[90002.4,0.05],[90002.6,0.102]]]
["binance-futures","BTCUSDT",1767864652285,[[89959.9,13.638],[89959.8,0.028],[89959.7,0.057],[89959.6,0.013],[89959.5,0.013]],[[89960.0,17.305],[89960.1,0.044],[89960.2,0.004],[89960.7,0.02],[89961.4,0.003]]]
["binance-futures","BTCUSDT",1767864699576,[[89970.9,19.375],[89970.8,0.006],[89970.6,3.058],[89970.5,0.596],[89970.4,1.25]],[[89971.0,0.202],[89971.1,0.002],[89971.2,0.057],[89972.0,0.05],[89973.0,0.098]]]
["binance-futures","BTCUSDT",1767864727069,[[89950.0,0.561],[89949.5,0.002],[89949.1,0.004],[89948.6,0.002],[89946.8,0.101]],[[89950.1,17.425],[89950.2,0.006],[89950.4,0.076],[89950.5,0.057],[89950.6,0.403]]]
["binance-futures","BTCUSDT",1767864785131,[[90008.0,7.977],[90007.9,0.011],[90007.8,0.002],[90007.7,0.002],[90007.6,0.112]],[[90008.1,0.559],[90008.2,0.081],[90009.0,0.002],[90009.7,0.011],[90009.9,0.002]]]
["binance-futures","BTCUSDT",1767864825497,[[90045.6,7.066],[90045.5,0.012],[90045.2,0.002],[90045.0,0.002],[90043.4,0.17]],[[90045.7,0.962],[90045.8,0.019],[90046.1,0.016],[90046.2,0.008],[90046.3,0.002]]]
["binance-futures","BTCUSDT",1767864857447,[[90060.3,12.386],[90060.2,0.016],[90060.0,0.052],[90059.9,0.057],[90059.4,0.013]],[[90060.4,8.959],[90060.5,0.008],[90060.8,0.002],[90061.6,0.112],[90062.1,0.002]]]
["binance-futures","BTCUSDT",1767864887644,[[90060.3,7.408],[90060.2,1.796],[90060.0,0.161],[90059.4,0.004],[90059.1,0.006]],[[90060.4,4.594],[90060.5,0.193],[90060.6,0.002],[90060.8,0.114],[90061.2,0.112]]]
["binance-futures","BTCUSDT",1767864934589,[[90087.8,16.039],[90087.7,0.011],[90087.3,1.341],[90087.2,0.052],[90087.1,0.003]],[[90087.9,1.115],[90088.0,0.019],[90088.5,0.098],[90089.0,0.002],[90089.2,0.005]]]
["binance-futures","BTCUSDT",1767865002571,[[90072.2,3.079],[90072.1,0.343],[90072.0,0.093],[90071.7,0.002],[90071.4,0.002]],[[90072.3,7.402],[90072.4,0.033],[90072.5,0.391],[90072.6,0.595],[90072.7,0.002]]]
["binance-futures","BTCUSDT",1767865023533,[[90079.9,15.95],[90079.8,0.026],[90079.7,0.002],[90079.3,0.016],[90079.2,0.067]],[[90080.0,5.466],[90080.1,0.008],[90080.8,0.145],[90080.9,0.2],[90081.0,0.006]]]
["binance-futures","BTCUSDT",1767865080105,[[90060.0,3.797],[90059.9,0.051],[90059.5,0.002],[90059.2,0.007],[90058.8,0.013]],[[90060.1,15.607],[90060.2,0.004],[90060.3,0.124],[90060.4,0.298],[90060.5,0.002]]]
["binance-futures","BTCUSDT",1767865110335,[[89973.8,4.411],[89973.7,0.006],[89973.5,0.002],[89973.4,0.002],[89972.9,0.002]],[[89973.9,19.162],[89974.0,0.01],[89974.1,0.002],[89974.2,0.002],[89974.4,0.05]]]
["binance-futures","BTCUSDT",1767865170977,[[89976.9,14.948],[89976.8,0.235],[89976.7,0.011],[89976.1,0.114],[89974.9,0.002]],[[89977.0,2.058],[89977.1,0.006],[89977.5,0.004],[89977.6,0.03],[89977.7,0.012]]]
["binance-futures","BTCUSDT",1767865214112,[[89970.0,5.763],[89969.9,0.008],[89969.8,0.002],[89969.4,0.03],[89968.2,0.116]],[[89970.1,2.434],[89970.2,0.013],[89970.3,0.055],[89970.6,0.002],[89970.7,0.011]]]
["binance-futures","BTCUSDT",1767865253673,[[89999.8,5.504],[89999.7,0.006],[89999.6,0.002],[89999.3,0.143],[89999.2,0.05]],[[89999.9,2.696],[90000.0,0.033],[90000.4,0.018],[90000.6,0.04],[90000.8,0.2]]]
["binance-futures","BTCUSDT",1767865285719,[[89955.0,4.43],[89954.9,0.008],[89954.8,0.007],[89954.7,0.005],[89953.2,0.002]],[[89955.1,19.584],[89955.2,1.266],[89955.3,0.804],[89955.6,0.82],[89955.7,0.014]]]
["binance-futures","BTCUSDT",1767865331950,[[89975.5,5.622],[89975.4,0.18],[89975.3,0.002],[89975.2,0.002],[89975.1,0.002]],[[89975.6,5.856],[89975.7,0.037],[89976.0,0.011],[89976.4,0.114],[89976.5,0.244]]]
["binance-futures","BTCUSDT",1767865378707,[[89987.9,4.821],[89987.8,0.008],[89987.7,0.005],[89987.6,0.057],[89987.4,0.002]],[[89988.0,5.565],[89988.1,0.006],[89988.3,0.002],[89988.6,0.112],[89988.7,0.004]]]
["binance-futures","BTCUSDT",1767865416037,[[90005.4,6.428],[90005.3,0.008],[90005.0,0.002],[90004.6,0.094]],[[90005.5,3.161],[90005.6,0.806],[90005.8,0.002],[90005.9,0.527],[90006.0,0.8]]]
["binance-futures","BTCUSDT",1767865448907,[[90026.3,6.756],[90026.2,0.124],[90025.8,0.006],[90025.7,0.004],[90025.6,0.002]],[[90026.4,0.622],[90026.5,0.081],[90026.7,0.009],[90026.8,0.007],[90027.0,0.004]]]
["binance-futures","BTCUSDT",1767865509176,[[90011.2,3.832],[90011.1,0.061],[90011.0,0.061],[90010.8,0.002],[90010.7,0.006]],[[90011.3,7.215],[90011.4,0.12],[90011.6,0.427],[90011.7,0.002],[90011.8,0.112]]]
["binance-futures","BTCUSDT",1767865571309,[[90042.0,6.386],[90041.9,0.073],[90041.4,0.002],[90040.8,0.013],[90040.7,0.002]],[[90042.1,11.154],[90042.2,0.089],[90042.3,0.002],[90042.4,0.004],[90042.5,0.261]]]
["binance-futures","BTCUSDT",1767865596422,[[90027.3,0.066],[90027.2,0.002],[90027.0,0.004],[90026.1,0.002],[90023.3,0.003]],[[90027.4,12.181],[90027.5,0.827],[90027.6,1.379],[90027.7,0.818],[90027.8,0.912]]]
["binance-futures","BTCUSDT",1767865653750,[[89995.3,8.311],[89995.2,0.017],[89995.1,0.114],[89995.0,0.002],[89994.7,0.014]],[[89995.4,3.486],[89995.5,0.051],[89995.6,0.002],[89995.9,0.002],[89996.9,0.016]]]
["binance-futures","BTCUSDT",1767865710873,[[90077.1,0.297],[90077.0,0.103],[90076.6,0.002],[90076.5,0.002],[90075.6,0.066]],[[90077.2,10.077],[90077.3,1.66],[90077.4,0.806],[90077.5,0.916],[90077.6,0.002]]]
["binance-futures","BTCUSDT",1767865740664,[[90065.0,14.795],[90064.9,0.011],[90064.8,0.118],[90064.6,1.0],[90064.5,0.002]],[[90065.1,3.636],[90065.2,0.006],[90065.6,0.007],[90065.8,0.016],[90065.9,0.05]]]
["binance-futures","BTCUSDT",1767865784905,[[90071.3,21.833],[90071.2,1.227],[90071.1,0.042],[90071.0,2.644],[90070.9,0.01]],[[90071.4,1.449],[90071.5,0.006],[90072.1,0.002],[90072.9,0.002],[90086.1,0.002]]]
["binance-futures","BTCUSDT",1767865828309,[[90094.5,19.525],[90094.4,0.112],[90094.3,0.067],[90094.2,0.004],[90093.3,0.002]],[[90094.6,0.677],[90094.7,0.002],[90095.0,0.004],[90095.2,0.002],[90097.6,0.003]]]
["binance-futures","BTCUSDT",1767865858553,[[90109.9,8.591],[90109.8,0.053],[90109.7,0.003],[90109.5,0.004],[90109.2,0.282]],[[90110.0,11.782],[90110.1,0.029],[90110.2,0.047],[90110.3,0.113],[90110.4,0.002]]]
["binance-futures","BTCUSDT",1767865909397,[[90069.8,6.835],[90069.7,0.122],[90069.6,0.002],[90069.2,0.022],[90069.1,0.002]],[[90069.9,4.389],[90070.0,0.105],[90070.1,0.002],[90070.2,0.002],[90070.5,0.1]]]
["binance-futures","BTCUSDT",1767865980173,[[90050.0,10.901],[90049.9,0.01],[90049.8,0.48],[90049.7,0.002],[90049.6,0.018]],[[90050.1,6.399],[90050.2,0.101],[90050.4,0.077],[90050.5,0.004],[90070.0,0.137]]]
["binance-futures","BTCUSDT",1767866004630,[[90030.0,8.277],[90029.9,0.127],[90029.7,0.013],[90029.5,0.085],[90028.4,0.12]],[[90030.1,0.778],[90030.2,0.006],[90030.7,0.002],[90031.0,0.127],[90032.2,0.002]]]
["binance-futures","BTCUSDT",1767866072438,[[90046.0,14.713],[90045.9,0.012],[90045.8,0.286],[90045.5,0.002],[90045.0,0.118]],[[90046.1,3.848],[90046.2,0.006],[90046.6,0.002],[90046.7,0.002],[90047.0,0.202]]]
["binance-futures","BTCUSDT",1767866138653,[[90035.0,0.114],[90034.9,0.002],[90034.7,0.002],[90034.2,0.011],[90034.1,0.02]],[[90035.1,15.872],[90035.2,0.257],[90035.3,0.004],[90035.6,0.112],[90039.0,0.043]]]
["binance-futures","BTCUSDT",1767866169913,[[90022.1,0.234],[90022.0,0.004],[90021.7,0.043],[90021.2,0.003],[90020.6,0.002]],[[90022.2,17.151],[90022.3,0.004],[90022.5,0.002],[90022.7,0.002],[90022.8,0.004]]]
["binance-futures","BTCUSDT",1767866194207,[[90020.0,18.951],[90019.9,0.253],[90019.8,0.007],[90019.6,0.747]],[[90020.1,2.79],[90020.2,0.006],[90020.6,0.002],[90021.0,0.202],[90022.9,0.003]]]
["binance-futures","BTCUSDT",1767866253847,[[89972.1,1.402],[89972.0,0.004],[89971.8,0.025],[89971.6,0.003],[89969.4,0.013]],[[89972.2,11.524],[89972.3,1.254],[89972.4,0.01],[89972.5,1.25],[89972.6,0.337]]]
["binance-futures","BTCUSDT",1767866310967,[[89948.6,3.46],[89948.5,0.006],[89948.4,0.112],[89948.2,0.002],[89947.8,0.055]],[[89948.7,5.805],[89948.8,0.006],[89949.0,0.002],[89949.4,0.049],[89949.6,0.222]]]
["binance-futures","BTCUSDT",1767866325399,[[89961.7,7.885],[89961.6,0.061],[89961.4,0.112],[89961.3,0.013],[89961.1,0.114]],[[89961.8,4.869],[89961.9,0.006],[89962.0,0.002],[89962.5,0.005],[89963.4,0.004]]]
["binance-futures","BTCUSDT",1767866393603,[[89979.3,3.603],[89979.2,0.02],[89979.1,0.012],[89979.0,0.002],[89978.9,0.011]],[[89979.4,7.713],[89979.5,0.074],[89979.6,0.002],[89979.9,0.002],[89981.1,0.002]]]
["binance-futures","BTCUSDT",1767866436205,[[89901.9,4.857],[89901.8,0.006],[89901.3,0.002],[89900.1,0.155]],[[89902.0,8.61],[89902.1,0.01],[89902.5,0.005],[89902.6,0.004],[89903.4,0.002]]]
["binance-futures","BTCUSDT",1767866466013,[[89868.9,7.024],[89868.8,0.006],[89868.2,1.823],[89868.1,0.004],[89867.5,0.112]],[[89869.0,7.507],[89869.1,0.026],[89869.4,0.002],[89869.6,0.05],[89871.0,0.002]]]
["binance-futures","BTCUSDT",1767866495531,[[89830.1,10.503],[89830.0,3.767],[89829.9,0.006],[89829.8,0.002],[89829.5,0.152]],[[89830.2,3.415],[89830.3,0.014],[89830.4,0.05],[89830.7,0.002],[89830.9,0.002]]]
["binance-futures","BTCUSDT",1767866535734,[[89759.8,14.394],[89759.7,0.12],[89759.6,0.057],[89759.4,0.565],[89759.3,0.8]],[[89759.9,3.535],[89760.0,0.073],[89760.8,0.05],[89761.9,0.007],[89762.1,0.001]]]
["binance-futures","BTCUSDT",1767866553284,[[89766.6,5.157],[89766.0,0.65],[89765.7,3.04],[89765.0,7.901],[89764.9,13.395]],[[89766.7,0.041],[89767.8,0.004],[89768.2,0.003],[89768.3,0.002],[89768.6,0.006]]]
["binance-futures","BTCUSDT",1767866604859,[[89777.0,4.253],[89776.9,0.008],[89776.4,0.004],[89775.8,0.004],[89775.6,0.236]],[[89777.1,13.254],[89777.2,0.008],[89777.5,0.083],[89777.6,0.002],[89777.7,0.004]]]
["binance-futures","BTCUSDT",1767866659251,[[89863.4,4.183],[89863.3,0.061],[89862.9,0.002],[89862.2,0.002],[89861.3,0.022]],[[89863.5,9.97],[89863.6,0.008],[89863.9,0.002],[89864.1,0.006],[89864.4,0.002]]]
["binance-futures","BTCUSDT",1767866670844,[[89853.7,12.191],[89853.6,0.702],[89853.5,0.002],[89853.3,0.002],[89852.1,0.013]],[[89853.8,5.939],[89853.9,0.006],[89855.0,1.002],[89855.1,0.002],[89855.6,0.002]]]
["binance-futures","BTCUSDT",1767866733141,[[89887.6,6.961],[89887.5,0.117],[89887.2,0.004],[89886.9,0.114],[89886.7,0.013]],[[89887.7,0.398],[89887.8,0.01],[89888.1,0.002],[89888.2,0.002],[89888.6,0.002]]]
["binance-futures","BTCUSDT",1767866770881,[[89955.0,3.772],[89954.9,0.01],[89954.8,0.002],[89954.5,0.002],[89952.5,0.017]],[[89955.1,9.258],[89955.2,0.808],[89955.3,0.802],[89955.4,0.802],[89955.7,0.8]]]
["binance-futures","BTCUSDT",1767866802097,[[90006.4,7.978],[90006.3,0.01],[90006.2,0.002],[90006.1,0.347],[90006.0,0.112]],[[90006.5,1.461],[90006.6,0.004],[90007.6,0.002],[90007.9,0.002],[90009.0,0.03]]]
["binance-futures","BTCUSDT",1767866815150,[[89979.8,0.153],[89979.7,0.004],[89979.2,0.002],[89978.7,0.003],[89978.5,0.003]],[[89979.9,15.796],[89980.0,0.006],[89980.2,0.179],[89980.3,0.004],[89980.5,0.002]]]
["binance-futures","BTCUSDT",1767866876611,[[90009.2,13.177],[90009.1,0.008],[90009.0,0.007],[90008.9,0.004],[90008.8,0.004]],[[90009.3,8.856],[90009.4,0.012],[90009.5,0.002],[90009.8,0.005],[90009.9,0.017]]]
["binance-futures","BTCUSDT",1767866915041,[[90020.0,7.73],[90019.9,0.151],[90019.8,0.002],[90019.6,0.002],[90019.0,0.002]],[[90020.1,8.091],[90020.2,0.008],[90020.6,0.194],[90020.8,0.002],[90021.3,0.101]]]
["binance-futures","BTCUSDT",1767866948212,[[89950.0,6.928],[89949.9,0.017],[89949.8,0.122],[89949.3,0.002],[89949.1,0.004]],[[89950.1,3.491],[89950.2,0.008],[89950.4,0.025],[89950.6,0.077],[89951.0,0.202]]]
["binance-futures","BTCUSDT",1767867011833,[[89942.6,9.154],[89942.5,0.012],[89942.4,0.05],[89942.2,0.128],[89941.9,0.002]],[[89942.7,1.4],[89942.8,0.006],[89943.1,0.002],[89943.6,0.005],[89944.0,0.002]]]
["binance-futures","BTCUSDT",1767867053061,[[89964.0,2.219],[89963.9,0.008],[89963.8,0.002],[89963.5,0.002],[89963.3,0.002]],[[89964.1,7.353],[89964.2,0.008],[89964.3,0.002],[89964.5,0.002],[89965.0,0.2]]]
["binance-futures","BTCUSDT",1767867098362,[[89928.6,4.895],[89928.5,0.056],[89928.4,0.005],[89928.3,0.002],[89928.0,0.047]],[[89928.7,7.387],[89928.8,0.01],[89928.9,0.004],[89929.0,0.005],[89929.1,0.015]]]
["binance-futures","BTCUSDT",1767867127194,[[89912.1,8.437],[89912.0,0.024],[89911.6,0.383],[89911.4,0.017],[89911.2,0.005]],[[89912.2,1.238],[89912.3,0.008],[89912.5,0.077],[89912.7,0.002],[89912.9,0.002]]]
["binance-futures","BTCUSDT",1767867186989,[[89870.7,12.814],[89870.6,0.806],[89870.5,1.669],[89870.4,0.8],[89870.3,0.002]],[[89870.8,4.279],[89870.9,0.008],[89871.8,0.004],[89872.5,0.002],[89872.8,0.004]]]
["binance-futures","BTCUSDT",1767867198410,[[89882.5,20.223],[89882.4,0.118],[89882.3,0.802],[89882.2,0.002],[89882.0,0.004]],[[89882.6,2.916],[89882.7,0.008],[89882.8,0.002],[89883.3,0.016],[89883.6,0.083]]]
["binance-futures","BTCUSDT",1767867265461,[[89930.9,5.09],[89930.8,0.006],[89930.7,0.115],[89930.6,0.066],[89930.4,0.114]],[[89931.0,5.674],[89931.1,0.01],[89931.6,0.004],[89931.9,0.202],[89932.8,0.002]]]
["binance-futures","BTCUSDT",1767867284099,[[89910.0,3.775],[89909.9,0.006],[89909.8,0.002],[89909.7,0.074],[89909.6,0.004]],[[89910.1,15.161],[89910.2,0.03],[89910.3,0.002],[89910.6,0.002],[89911.6,0.144]]]
["binance-futures","BTCUSDT",1767867334529,[[89922.3,6.422],[89922.2,0.008],[89922.1,0.004],[89921.6,0.004],[89920.5,0.114]],[[89922.4,7.285],[89922.5,0.008],[89922.8,0.004],[89922.9,0.002],[89926.8,0.19]]]
["binance-futures","BTCUSDT",1767867369920,[[89929.8,10.511],[89929.7,0.109],[89929.6,0.002],[89929.5,0.002],[89929.3,0.004]],[[89929.9,5.888],[89930.0,0.044],[89930.1,0.018],[89930.4,0.111],[89930.5,0.002]]]
["binance-futures","BTCUSDT",1767867454259,[[89914.9,0.413],[89914.8,0.246],[89914.3,0.013],[89914.0,0.052]],[[89915.0,17.019],[89915.1,0.108],[89915.2,0.005],[89915.3,0.121],[89915.4,0.006]]]
["binance-futures","BTCUSDT",1767867496893,[[89942.5,5.736],[89942.4,0.01],[89942.2,0.112],[89941.9,0.004],[89941.8,0.125]],[[89942.6,6.506],[89942.7,0.012],[89943.0,0.002],[89943.3,0.081],[89943.5,0.005]]]
["binance-futures","BTCUSDT",1767867502473,[[89942.5,6.721],[89942.4,0.012],[89942.3,0.112],[89942.1,0.003],[89942.0,0.002]],[[89942.6,4.062],[89942.7,0.024],[89943.0,0.002],[89943.5,0.005],[89945.2,0.002]]]
["binance-futures","BTCUSDT",1767867574456,[[89998.2,17.501],[89998.1,1.698],[89998.0,0.002],[89997.9,0.003],[89997.8,0.034]],[[89998.3,1.029],[89998.4,0.004],[89998.8,0.077],[89998.9,0.002],[90000.0,0.006]]]
["binance-futures","BTCUSDT",1767867610948,[[90008.1,2.153],[90008.0,0.227],[90007.8,0.013],[90007.2,0.052],[90006.2,0.133]],[[90008.2,15.664],[90008.3,2.456],[90008.4,0.804],[90008.5,0.804],[90008.6,0.802]]]
["binance-futures","BTCUSDT",1767867655713,[[89983.8,15.465],[89983.7,0.122],[89983.3,0.184],[89983.2,0.115],[89982.8,0.109]],[[89983.9,4.633],[89984.0,0.004],[89984.9,0.061],[89985.0,0.048],[89985.6,0.064]]]
["binance-futures","BTCUSDT",1767867672761,[[90061.8,19.446],[90061.7,0.124],[90061.6,0.05],[90061.5,0.054],[90061.4,0.002]],[[90061.9,3.812],[90062.0,0.01],[90062.4,0.002],[90062.8,0.205],[90063.0,0.002]]]
["binance-futures","BTCUSDT",1767867741645,[[90069.9,12.323],[90069.8,0.008],[90069.6,0.308],[90069.5,1.0],[90062.0,0.082]],[[90070.0,3.222],[90070.1,0.155],[90070.2,0.024],[90070.7,0.002],[90070.9,0.55]]]
["binance-futures","BTCUSDT",1767867751703,[[90069.9,9.263],[90069.8,0.067],[90069.6,0.308],[90069.5,0.612],[90069.4,0.016]],[[90070.0,2.527],[90070.1,0.181],[90070.2,0.022],[90070.7,0.002],[90070.9,0.004]]]
["binance-futures","BTCUSDT",1767867812081,[[90121.7,19.081],[90121.6,0.564],[90121.5,0.009],[90121.3,0.004],[90121.0,0.02]],[[90121.8,2.821],[90121.9,0.006],[90122.0,0.006],[90122.1,0.004],[90122.2,0.002]]]
["binance-futures","BTCUSDT",1767867868825,[[90205.5,17.728],[90205.4,0.23],[90205.3,0.006],[90205.1,0.091],[90205.0,0.004]],[[90205.6,1.258],[90205.7,0.004],[90206.5,0.005],[90207.2,0.004],[90207.5,0.002]]]
["binance-futures","BTCUSDT",1767867873991,[[90214.9,7.467],[90214.8,0.018],[90214.7,0.002],[90214.5,0.002],[90214.4,0.054]],[[90215.0,4.85],[90215.1,0.008],[90216.5,0.05],[90216.6,0.002],[90217.8,0.006]]]
["binance-futures","BTCUSDT",1767867943719,[[90216.8,8.28],[90216.7,0.122],[90216.0,0.008],[90215.5,0.903]],[[90216.9,1.961],[90217.0,0.017],[90217.1,0.002],[90217.3,0.002],[90217.6,0.008]]]
["binance-futures","BTCUSDT",1767867977019,[[90206.9,2.637],[90206.8,0.021],[90206.6,0.111],[90206.4,0.004],[90206.2,0.111]],[[90207.0,10.109],[90207.1,0.241],[90207.2,0.002],[90207.3,0.002],[90207.4,0.002]]]
["binance-futures","BTCUSDT",1767868021939,[[90182.7,3.984],[90182.6,0.01],[90181.1,0.05],[90180.3,0.023],[90179.8,0.018]],[[90182.8,7.159],[90182.9,0.004],[90183.0,1.25],[90183.1,0.114],[90183.2,0.002]]]
["binance-futures","BTCUSDT",1767868039873,[[90145.9,7.868],[90145.8,0.061],[90145.7,0.015],[90145.6,0.002],[90145.4,0.004]],[[90146.0,3.375],[90146.1,0.008],[90146.4,0.002],[90147.1,0.011],[90147.3,0.673]]]
["binance-futures","BTCUSDT",1767868114525,[[90144.0,6.537],[90143.9,0.104],[90143.8,0.118],[90142.9,0.004],[90142.3,0.144]],[[90144.1,3.604],[90144.2,0.101],[90144.3,0.002],[90144.6,0.002],[90144.9,0.013]]]
["binance-futures","BTCUSDT",1767868126595,[[90147.6,3.591],[90147.4,0.002],[90147.2,0.039],[90146.0,0.002],[90144.5,0.097]],[[90147.7,10.758],[90147.8,0.006],[90148.0,0.05],[90148.5,0.002],[90149.1,0.002]]]
["binance-futures","BTCUSDT",1767868188628,[[90163.7,16.243],[90163.6,0.255],[90163.3,0.106],[90163.2,14.007],[90163.1,0.004]],[[90163.8,3.58],[90163.9,0.006],[90164.6,0.004],[90165.0,0.002],[90165.1,0.002]]]
["binance-futures","BTCUSDT",1767868211373,[[90174.9,12.393],[90174.8,0.309],[90174.7,0.004],[90174.6,0.002],[90174.4,0.052]],[[90175.0,3.189],[90175.1,0.004],[90176.7,0.002],[90177.3,0.013],[90177.6,0.005]]]
["binance-futures","BTCUSDT",1767868289334,[[90228.0,0.032],[90226.3,0.002],[90226.0,0.056],[90225.9,0.003]],[[90228.1,30.792],[90228.2,2.421],[90228.6,5.487],[90228.7,18.578],[90228.8,12.783]]]
["binance-futures","BTCUSDT",1767868341733,[[90213.5,1.411],[90213.4,0.004],[90213.3,0.088],[90213.2,0.002],[90213.0,0.035]],[[90213.6,6.865],[90213.7,0.008],[90214.0,0.002],[90214.4,0.532],[90215.2,0.111]]]
["binance-futures","BTCUSDT",1767868357368,[[90236.2,17.145],[90236.1,0.096],[90236.0,0.05],[90235.9,0.011],[90235.7,0.002]],[[90236.3,2.839],[90236.4,0.006],[90237.2,0.002],[90238.0,0.65],[90245.6,1.002]]]
["binance-futures","BTCUSDT",1767868425481,[[90216.9,1.914],[90216.8,0.087],[90216.4,0.002],[90216.0,0.011],[90215.4,0.002]],[[90217.0,15.607],[90217.1,0.008],[90217.2,0.002],[90217.6,0.161],[90218.2,1.317]]]
["binance-futures","BTCUSDT",1767868445273,[[90182.9,2.265],[90182.8,0.006],[90182.7,0.002],[90182.6,0.002],[90182.4,0.002]],[[90183.0,12.075],[90183.1,1.698],[90183.2,0.062],[90184.0,0.05],[90185.0,1.254]]]
["binance-futures","BTCUSDT",1767868499345,[[90202.2,15.419],[90202.1,0.063],[90202.0,0.045],[90201.7,0.784],[90201.5,0.25]],[[90202.3,0.205],[90202.4,0.006],[90202.5,0.002],[90202.7,0.002],[90203.0,0.004]]]
["binance-futures","BTCUSDT",1767868532063,[[90252.5,7.099],[90252.4,1.092],[90252.3,0.004],[90252.2,0.113],[90252.0,0.078]],[[90252.6,2.874],[90252.7,0.01],[90253.7,0.004],[90254.9,0.011],[90255.0,0.025]]]
["binance-futures","BTCUSDT",1767868570090,[[90256.6,1.982],[90256.5,0.022],[90256.4,0.002],[90256.0,0.05],[90255.6,0.412]],[[90256.7,10.44],[90256.8,0.187],[90257.0,0.007],[90257.3,0.002],[90257.8,0.111]]]
["binance-futures","BTCUSDT",1767868613797,[[90249.8,0.044],[90249.7,0.004],[90249.3,0.004],[90248.8,0.002],[90248.3,0.002]],[[90249.9,8.799],[90250.0,0.045],[90250.1,0.446],[90250.2,0.667],[90250.9,0.002]]]
["binance-futures","BTCUSDT",1767868683947,[[90219.8,10.574],[90219.7,0.05],[90219.6,0.659],[90219.5,1.532],[90219.4,0.004]],[[90219.9,2.952],[90220.0,0.015],[90220.2,0.002],[90220.3,0.002],[90220.4,0.002]]]
["binance-futures","BTCUSDT",1767868694549,[[90130.3,0.673],[90130.2,0.002],[90130.0,0.019],[90129.8,0.002],[90129.4,0.002]],[[90130.4,16.402],[90130.5,0.025],[90130.9,0.002],[90131.0,0.111],[90131.1,0.279]]]
["binance-futures","BTCUSDT",1767868759485,[[90175.4,10.897],[90175.3,0.215],[90173.5,0.484],[90172.1,0.002],[90170.8,0.002]],[[90175.5,5.886],[90175.6,0.008],[90175.9,0.002],[90176.0,0.066],[90176.5,0.004]]]
["binance-futures","BTCUSDT",1767868828137,[[90156.5,10.807],[90156.4,0.008],[90156.3,0.002],[90156.2,0.194],[90156.1,0.115]],[[90156.6,6.478],[90156.7,0.008],[90156.8,0.002],[90156.9,0.002],[90157.0,0.002]]]
["binance-futures","BTCUSDT",1767868851156,[[90158.3,4.914],[90158.2,0.227],[90157.9,0.148],[90157.8,0.584],[90157.6,0.05]],[[90158.4,10.348],[90158.5,0.042],[90158.9,0.002],[90159.0,0.002],[90160.0,0.003]]]
["binance-futures","BTCUSDT",1767868903797,[[90160.4,2.019],[90160.3,0.022],[90160.2,0.004],[90160.1,0.102],[90160.0,0.056]],[[90160.5,4.729],[90160.6,0.474],[90160.7,0.2],[90160.8,0.004],[90160.9,0.002]]]
["binance-futures","BTCUSDT",1767868942225,[[90158.2,10.073],[90158.1,0.173],[90157.9,0.002],[90157.8,0.944],[90157.7,0.178]],[[90158.3,2.851],[90158.4,0.006],[90158.5,0.004],[90159.0,0.046],[90159.1,0.066]]]
["binance-futures","BTCUSDT",1767869005012,[[90111.0,13.276],[90110.9,0.01],[90110.8,0.004],[90110.2,0.133],[90110.0,0.305]],[[90111.1,11.941],[90111.2,0.011],[90111.3,0.002],[90111.6,0.07],[90112.5,0.002]]]
["binance-futures","BTCUSDT",1767869026009,[[90101.4,4.532],[90101.3,0.006],[90101.2,0.002],[90101.0,0.017],[90100.7,0.018]],[[90101.5,8.68],[90101.6,0.01],[90101.7,0.055],[90102.1,0.002],[90103.1,0.113]]]
["binance-futures","BTCUSDT",1767869077308,[[90133.0,10.319],[90132.9,2.254],[90132.8,0.056],[90132.5,0.016],[90132.4,0.303]],[[90133.1,5.562],[90133.2,0.004],[90133.3,0.002],[90133.5,0.002],[90138.3,0.155]]]
["binance-futures","BTCUSDT",1767869109171,[[90157.7,0.812],[90157.6,0.063],[90157.5,0.002],[90157.4,0.029],[90157.3,0.002]],[[90157.8,8.003],[90157.9,0.008],[90158.0,0.002],[90158.2,0.128],[90158.3,0.004]]]
["binance-futures","BTCUSDT",1767869168505,[[90250.0,4.157],[90249.9,0.01],[90249.5,0.059],[90249.4,0.029],[90249.3,0.057]],[[90250.1,12.363],[90250.2,0.038],[90250.7,0.002],[90252.0,1.479],[90252.1,0.806]]]
["binance-futures","BTCUSDT",1767869210729,[[90286.7,11.062],[90286.6,0.239],[90286.4,0.05],[90286.2,0.002]],[[90286.8,4.691],[90286.9,0.006],[90287.0,0.002],[90287.2,0.002],[90287.8,0.002]]]
["binance-futures","BTCUSDT",1767869249197,[[90280.6,11.89],[90280.5,0.017],[90280.4,2.055],[90280.3,0.004],[90280.0,1.217]],[[90280.7,3.063],[90280.8,0.006],[90281.1,0.002],[90281.7,0.405],[90289.7,0.002]]]
["binance-futures","BTCUSDT",1767869284096,[[90263.7,8.905],[90263.6,0.066],[90263.4,0.038],[90263.2,0.251],[90263.0,0.048]],[[90263.8,3.569],[90263.9,0.064],[90264.0,0.002],[90264.5,0.002],[90264.8,0.044]]]
["binance-futures","BTCUSDT",1767869334028,[[90280.0,3.71],[90279.9,1.459],[90279.7,0.002],[90279.3,0.018]],[[90280.1,6.156],[90280.2,0.119],[90280.6,0.002],[90280.8,0.094],[90281.0,0.065]]]
["binance-futures","BTCUSDT",1767869400033,[[90267.4,3.483],[90267.3,0.014],[90266.9,0.002],[90266.8,0.017],[90266.4,0.004]],[[90267.5,18.676],[90267.6,1.407],[90267.7,0.004],[90267.8,0.111],[90268.0,0.094]]]
["binance-futures","BTCUSDT",1767869422474,[[90274.3,13.97],[90274.2,0.013],[90273.6,0.004],[90273.5,0.015],[90273.4,0.002]],[[90274.4,5.448],[90274.5,0.021],[90275.0,0.004],[90275.1,0.002],[90275.9,0.002]]]
["binance-futures","BTCUSDT",1767869478856,[[90284.6,4.78],[90284.5,0.004],[90284.4,0.002],[90283.9,0.117],[90283.7,0.015]],[[90284.7,10.717],[90284.8,0.799],[90284.9,1.252],[90285.0,0.004],[90285.1,0.003]]]
["binance-futures","BTCUSDT",1767869512717,[[90287.6,8.764],[90287.5,0.009],[90287.3,0.002],[90287.2,0.3],[90287.1,0.076]],[[90287.7,5.479],[90287.8,0.008],[90287.9,0.051],[90288.0,0.966],[90288.1,0.037]]]
["binance-futures","BTCUSDT",1767869578273,[[90327.7,12.356],[90327.6,0.078],[90327.5,0.002],[90327.3,0.016],[90327.2,0.116]],[[90327.8,1.955],[90327.9,0.006],[90328.5,0.002],[90329.6,0.115],[90330.4,0.3]]]
["binance-futures","BTCUSDT",1767869616845,[[90340.8,1.566],[90340.7,0.009],[90340.6,0.203],[90340.5,0.002],[90340.4,0.064]],[[90340.9,7.678],[90341.0,0.008],[90341.1,0.057],[90342.0,0.063],[90342.3,0.002]]]
["binance-futures","BTCUSDT",1767869657289,[[90345.4,7.05],[90345.3,0.01],[90345.2,0.166],[90345.0,0.004],[90344.9,0.006]],[[90345.5,7.532],[90345.6,0.038],[90346.4,0.002],[90346.5,0.081],[90349.2,0.035]]]
["binance-futures","BTCUSDT",1767869690290,[[90335.8,10.243],[90335.7,0.123],[90335.5,0.002],[90335.4,0.005],[90335.3,0.004]],[[90335.9,3.071],[90336.0,0.006],[90336.6,0.013],[90337.0,0.002],[90338.4,0.057]]]
["binance-futures","BTCUSDT",1767869739447,[[90413.4,11.538],[90413.3,0.593],[90413.2,0.016],[90413.0,1.05],[90412.9,0.83]],[[90413.5,4.27],[90413.6,0.006],[90414.0,0.007],[90414.5,0.004],[90414.7,0.002]]]
["binance-futures","BTCUSDT",1767869776769,[[90439.7,5.181],[90439.6,0.004],[90439.5,0.002],[90439.2,0.036],[90438.5,0.83]],[[90439.8,6.595],[90439.9,0.219],[90440.0,0.05],[90441.0,0.002],[90442.2,0.08]]]
["binance-futures","BTCUSDT",1767869814173,[[90431.2,2.583],[90431.1,0.012],[90431.0,0.002],[90430.6,0.003],[90428.8,0.147]],[[90431.3,5.688],[90431.4,0.03],[90432.0,0.054],[90432.1,0.111],[90432.2,0.004]]]
["binance-futures","BTCUSDT",1767869881361,[[90399.6,6.484],[90399.5,0.01],[90399.3,0.002],[90399.1,0.002]],[[90399.7,4.876],[90399.8,0.012],[90400.0,0.222],[90400.4,0.002],[90400.6,0.002]]]
["binance-futures","BTCUSDT",1767869889013,[[90397.5,2.345],[90397.4,0.012],[90397.1,0.002],[90396.9,0.002],[90395.3,0.003]],[[90397.6,6.16],[90397.7,0.015],[90397.9,0.004],[90398.0,0.09],[90398.7,0.011]]]
["binance-futures","BTCUSDT",1767869957421,[[90358.6,8.228],[90358.5,0.01],[90358.3,0.002],[90358.1,0.015],[90358.0,0.004]],[[90358.7,2.976],[90358.8,0.004],[90359.1,0.002],[90359.2,0.05],[90359.4,0.002]]]
["binance-futures","BTCUSDT",1767869982373,[[90363.3,22.285],[90363.2,0.119],[90363.1,0.058],[90362.9,0.102],[90362.2,0.002]],[[90363.4,4.056],[90363.5,0.006],[90363.6,0.004],[90363.9,0.002],[90364.0,0.05]]]
["binance-futures","BTCUSDT",1767870045336,[[90425.0,4.199],[90424.9,0.012],[90424.1,0.002],[90423.7,0.002],[90423.5,0.002]],[[90425.1,5.6],[90425.2,0.006],[90425.3,0.023],[90425.7,0.088],[90425.8,0.002]]]
["binance-futures","BTCUSDT",1767870101629,[[90386.9,0.063],[90386.8,0.004],[90386.3,0.004],[90384.3,0.002],[90383.0,0.011]],[[90387.0,16.372],[90387.1,0.802],[90387.3,0.048],[90387.5,0.132],[90387.6,3.054]]]
["binance-futures","BTCUSDT",1767870131904,[[90364.6,1.426],[90364.5,0.012],[90364.1,0.043],[90363.9,0.003],[90363.6,0.002]],[[90364.7,4.907],[90364.8,0.02],[90365.2,0.002],[90365.4,0.108],[90365.5,0.002]]]
["binance-futures","BTCUSDT",1767870175138,[[90399.9,18.485],[90399.8,0.08],[90399.7,0.002],[90399.5,0.111],[90399.4,0.045]],[[90400.0,0.671],[90400.1,0.004],[90400.6,0.004],[90400.7,0.002],[90401.3,0.003]]]
["binance-futures","BTCUSDT",1767870216881,[[90414.4,1.775],[90414.3,0.008],[90414.2,0.002],[90414.0,0.01],[90413.8,0.015]],[[90414.5,6.232],[90414.6,0.008],[90414.8,0.004],[90414.9,0.002],[90415.0,0.05]]]
["binance-futures","BTCUSDT",1767870286021,[[90441.4,2.304],[90441.3,0.012],[90441.2,0.002],[90441.0,0.011],[90440.8,0.052]],[[90441.5,7.36],[90441.6,0.06],[90442.0,0.05],[90442.1,0.075],[90442.2,0.026]]]
["binance-futures","BTCUSDT",1767870322115,[[90384.0,0.121],[90383.9,0.002],[90380.2,0.002],[90380.1,0.003],[90378.4,0.018]],[[90384.1,13.137],[90384.2,0.008],[90384.3,0.15],[90384.4,0.111],[90384.5,0.002]]]
["binance-futures","BTCUSDT",1767870365711,[[90297.7,30.083],[90297.6,3.077],[90297.5,1.455],[90297.2,0.067],[90297.1,0.169]],[[90297.8,2.017],[90298.6,0.017],[90299.3,0.077],[90299.6,0.005],[90299.7,0.005]]]
["binance-futures","BTCUSDT",1767870384497,[[90325.7,12.74],[90325.6,0.033],[90325.4,0.002],[90325.2,0.113],[90325.0,0.002]],[[90325.8,4.083],[90325.9,0.022],[90326.4,0.002],[90326.7,0.008],[90327.5,0.249]]]
["binance-futures","BTCUSDT",1767870445933,[[90278.9,5.1],[90278.8,0.006],[90278.5,0.002],[90278.4,0.113],[90277.9,0.113]],[[90279.0,5.482],[90279.1,0.011],[90279.5,0.002],[90279.6,0.036],[90280.3,0.002]]]
["binance-futures","BTCUSDT",1767870480987,[[90297.7,5.631],[90297.6,0.056],[90297.2,0.045],[90297.1,0.007],[90296.9,0.015]],[[90297.8,5.893],[90297.9,0.008],[90298.0,0.002],[90298.1,0.785],[90298.2,0.022]]]
["binance-futures","BTCUSDT",1767870529333,[[90267.8,9.154],[90267.7,0.009],[90267.6,0.003],[90267.5,0.128],[90267.4,0.023]],[[90267.9,1.074],[90268.0,0.42],[90268.1,0.789],[90268.2,0.025],[90268.4,0.053]]]
["binance-futures","BTCUSDT",1767870595533,[[90267.9,2.09],[90267.8,0.06],[90267.7,0.002],[90267.3,0.023],[90267.2,0.173]],[[90268.0,8.092],[90268.1,0.119],[90268.2,0.35],[90268.4,0.012],[90268.6,0.046]]]
["binance-futures","BTCUSDT",1767870613161,[[90267.4,8.887],[90267.3,0.011],[90267.2,1.05],[90267.1,0.015],[90267.0,0.111]],[[90267.5,5.437],[90267.6,0.202],[90267.7,0.011],[90267.9,0.002],[90268.1,0.67]]]
["binance-futures","BTCUSDT",1767870678776,[[90302.4,7.497],[90302.3,0.013],[90302.2,0.067],[90302.1,0.002],[90302.0,0.01]],[[90302.5,2.726],[90302.6,0.39],[90302.7,0.002],[90303.1,0.002],[90303.7,1.122]]]
["binance-futures","BTCUSDT",1767870692905,[[90325.0,15.402],[90324.9,0.591],[90324.8,0.055],[90324.7,0.067],[90317.6,0.186]],[[90325.1,3.257],[90325.2,0.082],[90325.3,0.002],[90325.5,0.002],[90325.6,0.09]]]
["binance-futures","BTCUSDT",1767870766576,[[90306.9,8.915],[90306.8,0.007],[90306.4,0.163],[90306.2,0.011],[90306.1,0.107]],[[90307.0,2.798],[90307.1,0.11],[90307.5,0.002],[90307.8,0.002],[90308.3,0.029]]]
["binance-futures","BTCUSDT",1767870814219,[[90229.0,12.277],[90228.9,0.006],[90228.5,0.002],[90228.1,0.93],[90228.0,0.004]],[[90229.1,2.127],[90229.2,0.006],[90229.5,0.004],[90229.6,0.05],[90229.9,0.038]]]
["binance-futures","BTCUSDT",1767870857289,[[90242.1,2.793],[90242.0,0.008],[90241.6,0.002],[90241.2,0.002],[90241.1,0.055]],[[90242.2,19.525],[90242.3,0.838],[90242.4,0.052],[90242.5,0.003],[90242.6,0.113]]]
["binance-futures","BTCUSDT",1767870899756,[[90249.4,7.257],[90249.3,0.01],[90248.5,0.111],[90248.2,0.002],[90245.8,0.002]],[[90249.5,6.881],[90249.6,0.056],[90249.7,0.002],[90249.8,0.048],[90249.9,0.002]]]
["binance-futures","BTCUSDT",1767870964481,[[90270.0,7.975],[90269.9,0.006],[90269.8,0.002],[90269.7,0.004],[90268.6,0.004]],[[90270.1,3.465],[90270.2,0.34],[90270.3,0.089],[90270.4,0.002],[90270.9,0.013]]]
["binance-futures","BTCUSDT",1767870984605,[[90273.8,13.244],[90273.7,0.181],[90273.6,0.004],[90273.4,0.178],[90273.3,0.002]],[[90273.9,1.015],[90274.0,0.004],[90274.4,0.004],[90274.5,0.006],[90274.6,0.96]]]
["binance-futures","BTCUSDT",1767871053276,[[90202.9,8.149],[90202.8,0.006],[90202.0,0.002],[90201.1,0.006],[90200.8,0.002]],[[90203.0,6.017],[90203.1,0.244],[90203.4,0.013],[90203.6,0.002],[90203.8,0.182]]]
["binance-futures","BTCUSDT",1767871118257,[[90187.1,6.723],[90187.0,0.008],[90186.8,0.002],[90186.4,0.002],[90185.9,0.015]],[[90187.2,6.226],[90187.3,0.01],[90187.5,0.09],[90187.6,0.002],[90189.2,0.002]]]
["binance-futures","BTCUSDT",1767871130139,[[90194.0,5.458],[90193.9,0.006],[90193.8,0.002],[90193.5,0.002],[90193.4,0.002]],[[90194.1,5.952],[90194.2,0.006],[90194.6,0.006],[90195.3,0.057],[90195.4,0.089]]]
["binance-futures","BTCUSDT",1767871199899,[[90204.0,11.017],[90203.9,1.087],[90203.8,0.01],[90203.7,0.111],[90203.3,0.002]],[[90204.1,1.272],[90204.2,0.008],[90204.3,0.002],[90204.6,0.002],[90205.0,0.238]]]
["binance-futures","BTCUSDT",1767871236187,[],[[90067.0,0.221],[90067.1,0.004],[90067.3,0.002],[90067.8,0.002],[90068.1,0.002]]]
["binance-futures","BTCUSDT",1767871271617,[[90100.0,4.143],[90099.9,0.006],[90099.8,0.002],[90099.6,0.004],[90098.5,0.002]],[[90100.1,12.943],[90100.2,0.242],[90100.3,0.002],[90100.4,0.002],[90100.8,0.013]]]
["binance-futures","BTCUSDT",1767871323489,[[90084.5,4.36],[90084.4,0.009],[90084.3,0.045],[90083.6,0.013],[90082.3,0.008]],[[90084.6,12.131],[90084.7,0.253],[90084.8,0.272],[90085.1,0.002],[90085.2,0.191]]]
["binance-futures","BTCUSDT",1767871350033,[[90114.4,2.998],[90114.3,0.006],[90114.1,0.002],[90113.3,0.088],[90113.2,0.002]],[[90114.5,6.31],[90114.6,0.008],[90114.7,0.004],[90114.9,0.046],[90115.0,0.113]]]
["binance-futures","BTCUSDT",1767871396748,[[90140.6,8.25],[90140.5,0.168],[90140.4,0.002],[90140.3,0.027],[90140.2,0.002]],[[90140.7,0.819],[90140.8,0.002],[90141.0,0.017],[90141.3,0.007],[90141.4,0.002]]]
["binance-futures","BTCUSDT",1767871440531,[[90115.4,0.349],[90115.3,0.002],[90115.2,0.002],[90115.0,0.004],[90114.6,0.006]],[[90115.5,9.206],[90115.6,0.008],[90115.8,0.054],[90115.9,0.942],[90116.3,0.333]]]
["binance-futures","BTCUSDT",1767871502747,[[90125.6,13.807],[90125.5,0.002],[90125.4,0.002],[90125.3,0.084],[90125.2,0.408]],[[90125.7,2.838],[90125.8,0.004],[90126.0,0.021],[90126.8,0.016],[90126.9,0.004]]]
["binance-futures","BTCUSDT",1767871543269,[[90109.1,8.107],[90109.0,0.008],[90108.8,0.133],[90108.6,0.002],[90107.7,0.113]],[[90109.2,3.566],[90109.3,0.051],[90109.8,0.02],[90110.0,0.002],[90113.1,0.258]]]
["binance-futures","BTCUSDT",1767871593753,[[90113.5,0.012],[90113.4,0.002],[90112.7,0.004],[90112.6,0.002],[90112.5,0.004]],[[90113.6,15.436],[90113.7,0.006],[90113.8,0.004],[90113.9,0.294],[90114.0,0.006]]]
["binance-futures","BTCUSDT",1767871619465,[[90162.0,4.696],[90161.9,0.021],[90161.8,0.004],[90160.8,0.002]],[[90162.1,3.929],[90162.2,0.006],[90162.5,0.003],[90162.6,0.004],[90162.7,0.096]]]
["binance-futures","BTCUSDT",1767871685738,[[90151.9,3.843],[90150.2,0.013],[90146.9,0.004],[90146.2,0.118]],[[90152.0,6.833],[90152.1,0.004],[90152.4,0.144],[90152.7,0.464],[90152.8,0.002]]]
["binance-futures","BTCUSDT",1767871696329,[[90145.5,5.462],[90145.2,0.011],[90145.1,0.002],[90144.7,0.002],[90144.0,0.006]],[[90145.6,14.668],[90145.7,0.006],[90145.8,0.002],[90146.0,0.002],[90146.1,0.046]]]
["binance-futures","BTCUSDT",1767871779504,[[90181.5,12.472],[90181.4,0.713],[90181.3,0.004],[90181.1,0.002],[90180.9,0.002]],[[90181.6,3.994],[90181.7,0.004],[90182.8,0.002],[90183.3,0.002],[90185.3,0.026]]]
["binance-futures","BTCUSDT",1767871802507,[[90177.4,3.691],[90177.3,0.006],[90177.2,0.117],[90177.1,0.003],[90177.0,0.07]],[[90177.5,5.797],[90177.6,0.377],[90177.7,0.002],[90177.8,0.002],[90178.0,0.002]]]
["binance-futures","BTCUSDT",1767871858542,[[90181.1,6.965],[90181.0,0.024],[90180.9,0.002],[90180.8,0.092]],[[90181.2,7.992],[90181.3,0.103],[90181.5,0.015],[90181.6,0.004],[90181.9,0.016]]]
["binance-futures","BTCUSDT",1767871893927,[[90161.1,2.766],[90161.0,0.661],[90160.8,5.811],[90160.5,0.028],[90160.4,1.625]],[[90164.4,0.004],[90165.5,0.048],[90165.6,0.33],[90165.8,0.002],[90165.9,0.002]]]
["binance-futures","BTCUSDT",1767871974257,[[90140.8,4.379],[90140.7,0.006],[90140.6,0.002],[90140.2,0.002],[90139.9,0.067]],[[90140.9,7.75],[90141.0,0.125],[90141.1,0.087],[90141.2,0.002],[90141.3,0.066]]]
["binance-futures","BTCUSDT",1767872022260,[[90161.9,14.538],[90161.8,0.1],[90161.3,0.002],[90161.2,0.002],[90161.1,0.08]],[[90162.0,2.22],[90162.1,0.008],[90162.3,0.002],[90162.6,0.002],[90162.8,0.004]]]
["binance-futures","BTCUSDT",1767872025513,[[90161.9,12.649],[90161.8,0.202],[90161.3,0.002],[90157.8,0.377],[90157.0,0.134]],[[90162.0,2.878],[90162.1,0.008],[90162.3,0.002],[90162.6,0.002],[90162.8,0.004]]]
["binance-futures","BTCUSDT",1767872105637,[[90161.5,2.884],[90161.4,0.101],[90161.1,0.002],[90160.9,0.04],[90160.0,0.006]],[[90161.6,10.561],[90161.7,0.217],[90162.0,0.008],[90162.1,0.002],[90162.6,0.009]]]
["binance-futures","BTCUSDT",1767872138437,[[90107.4,0.145],[90107.3,0.002],[90106.5,0.016],[90105.7,0.029],[90103.9,0.058]],[[90107.5,11.615],[90107.6,0.012],[90107.7,0.069],[90107.8,0.002],[90108.0,0.072]]]
["binance-futures","BTCUSDT",1767872186419,[[90116.0,3.493],[90115.9,0.008],[90115.7,0.024],[90115.5,0.005],[90112.5,0.004]],[[90116.1,7.804],[90116.2,0.121],[90116.4,0.015],[90116.5,0.005],[90116.6,0.002]]]
["binance-futures","BTCUSDT",1767872204810,[[90171.4,13.169],[90171.3,0.012],[90171.2,0.004],[90171.1,0.002],[90171.0,0.057]],[[90171.5,3.38],[90171.6,0.006],[90172.0,0.002],[90173.2,0.002],[90173.5,0.016]]]
["binance-futures","BTCUSDT",1767872282578,[[90140.0,3.754],[90139.9,0.008],[90139.8,0.27],[90139.5,0.004],[90139.4,0.113]],[[90140.1,6.573],[90140.2,0.397],[90140.7,0.031],[90140.8,0.003],[90141.0,0.048]]]
["binance-futures","BTCUSDT",1767872294909,[[90122.5,4.427],[90122.4,0.01],[90122.2,0.002],[90121.5,0.004],[90121.3,0.199]],[[90122.6,11.991],[90122.7,0.394],[90123.0,0.077],[90123.1,0.111],[90123.4,0.002]]]
["binance-futures","BTCUSDT",1767872356513,[[90088.7,4.026],[90088.6,0.01],[90088.5,0.002],[90088.3,0.112],[90088.2,0.035]],[[90088.8,7.675],[90088.9,0.008],[90089.1,0.063],[90090.2,0.022],[90090.8,0.181]]]
["binance-futures","BTCUSDT",1767872418809,[[90072.6,2.022],[90072.5,0.096],[90072.1,0.016],[90072.0,0.014],[90071.9,0.018]],[[90072.7,3.655],[90072.8,0.004],[90072.9,0.161],[90073.0,0.962],[90073.1,0.002]]]
["binance-futures","BTCUSDT",1767872424065,[[90072.6,1.465],[90072.5,0.096],[90072.4,0.112],[90072.0,0.014],[90071.9,0.002]],[[90072.7,5.427],[90072.8,0.004],[90072.9,0.176],[90073.0,0.962],[90073.1,0.002]]]
["binance-futures","BTCUSDT",1767872505722,[[90182.4,3.054],[90182.3,0.01],[90182.1,0.002],[90182.0,0.008],[90181.7,0.002]],[[90182.5,16.472],[90182.6,1.054],[90182.7,0.049],[90182.8,0.11],[90182.9,0.002]]]
["binance-futures","BTCUSDT",1767872538037,[[90225.0,6.91],[90224.9,0.125],[90224.4,0.004],[90223.9,0.002],[90223.6,0.067]],[[90225.1,2.685],[90225.2,0.004],[90225.4,0.002],[90225.9,0.002],[90226.0,0.046]]]
["binance-futures","BTCUSDT",1767872596321,[[90202.4,4.107],[90202.3,0.01],[90201.9,0.002],[90201.6,0.057]],[[90202.5,12.093],[90202.6,0.415],[90202.7,0.004],[90203.1,0.002],[90203.4,0.002]]]
["binance-futures","BTCUSDT",1767872624281,[[90189.3,2.449],[90189.2,0.01],[90189.0,0.011],[90188.9,1.004],[90187.6,0.205]],[[90189.4,11.43],[90189.5,1.82],[90189.6,0.179],[90189.7,0.002],[90189.8,0.111]]]
["binance-futures","BTCUSDT",1767872696638,[[90036.6,6.14],[90036.5,0.006],[90036.2,0.027],[90036.0,0.004],[90025.4,0.128]],[[90036.7,5.807],[90036.8,0.068],[90037.0,0.002],[90037.1,0.045],[90040.1,0.002]]]
["binance-futures","BTCUSDT",1767872708096,[[90065.3,4.926],[90065.2,0.158],[90064.5,0.002],[90064.2,0.144],[90063.7,0.032]],[[90065.4,7.178],[90065.5,0.008],[90065.6,0.05],[90065.7,0.004],[90065.8,0.077]]]
["binance-futures","BTCUSDT",1767872770436,[[90008.6,1.716],[90008.5,0.006],[90007.9,0.012],[90007.7,0.002],[90007.2,0.007]],[[90008.7,8.396],[90008.8,0.231],[90009.0,0.004],[90009.1,0.002],[90009.6,0.272]]]
["binance-futures","BTCUSDT",1767872796365,[[90003.2,3.474],[90003.1,0.008],[90003.0,0.018],[90002.7,0.086],[90002.6,0.032]],[[90003.3,6.193],[90003.4,0.01],[90003.5,0.002],[90003.7,0.002],[90004.0,0.052]]]
["binance-futures","BTCUSDT",1767872864781,[[90021.6,6.45],[90021.5,0.32],[90021.2,0.002],[90020.8,0.002]],[[90021.7,4.883],[90021.8,0.01],[90022.0,0.004],[90022.1,0.011],[90022.4,0.067]]]
["binance-futures","BTCUSDT",1767872924177,[[90039.5,2.07],[90039.4,0.125],[90036.9,0.008],[90036.8,0.094],[90036.7,0.002]],[[90039.6,17.671],[90039.7,0.011],[90039.8,0.003],[90039.9,0.011],[90040.1,0.002]]]
["binance-futures","BTCUSDT",1767872938252,[[90049.9,18.036],[90049.8,0.01],[90049.7,0.002],[90049.6,0.48],[90049.5,0.002]],[[90050.0,3.837],[90050.1,0.004],[90050.2,0.043],[90050.3,0.004],[90050.4,0.002]]]
["binance-futures","BTCUSDT",1767873010653,[[90177.6,3.428],[90177.5,0.013],[90177.2,0.002],[90177.1,0.002]],[[90177.7,8.563],[90177.8,0.06],[90177.9,0.015],[90178.1,0.398],[90178.2,0.189]]]
["binance-futures","BTCUSDT",1767873028696,[[90177.4,1.515],[90177.3,0.351],[90177.2,0.442],[90177.0,5.455],[90176.9,3.298]],[[90177.7,0.125],[90179.0,0.005],[90182.6,0.005],[90186.6,0.003],[90187.2,0.039]]]
["binance-futures","BTCUSDT",1767873087187,[[90191.2,9.879],[90191.1,0.194],[90190.8,0.115],[90190.7,0.002],[90190.3,0.055]],[[90191.3,2.789],[90191.4,0.094],[90193.3,0.002],[90193.6,0.003],[90194.1,0.043]]]
["binance-futures","BTCUSDT",1767873121144,[[90244.7,21.359],[90244.6,0.021],[90244.5,0.15],[90244.2,0.703],[90244.1,0.104]],[[90244.8,2.106],[90244.9,0.148],[90245.0,0.01],[90245.1,0.002],[90245.5,0.009]]]
["binance-futures","BTCUSDT",1767873160195,[[90187.1,6.029],[90187.0,0.012],[90186.9,0.113],[90186.4,0.002],[90185.9,0.037]],[[90187.2,6.197],[90187.3,0.098],[90187.7,0.007],[90187.8,0.002],[90188.1,0.628]]]
["binance-futures","BTCUSDT",1767873208868,[[90184.9,11.954],[90184.8,0.06],[90184.5,0.013],[90184.4,0.004],[90184.2,0.05]],[[90185.0,8.838],[90185.1,0.055],[90185.2,0.002],[90186.5,0.007],[90188.0,0.002]]]
["binance-futures","BTCUSDT",1767873288577,[[90189.1,6.088],[90189.0,0.016],[90188.9,0.013],[90188.8,0.008],[90188.3,0.002]],[[90189.2,12.001],[90189.3,0.006],[90189.4,0.018],[90189.5,0.002],[90189.6,0.111]]]
["binance-futures","BTCUSDT",1767873304776,[[90179.9,7.47],[90179.8,0.01],[90179.6,0.002],[90176.3,0.009],[90168.3,0.005]],[[90180.0,6.061],[90180.1,0.133],[90180.3,0.113],[90180.9,0.113],[90181.0,0.004]]]
["binance-futures","BTCUSDT",1767873378237,[[90183.9,7.111],[90183.8,0.105],[90183.7,0.351],[90183.6,0.48],[90183.5,0.013]],[[90184.0,3.685],[90184.1,0.111],[90184.3,0.002],[90184.4,0.002],[90184.5,0.002]]]
["binance-futures","BTCUSDT",1767873454737,[[90146.7,6.33],[90146.6,0.011],[90146.5,0.002],[90146.4,0.002],[90146.0,0.005]],[[90146.8,10.812],[90146.9,0.006],[90147.0,0.111],[90147.3,0.002],[90147.5,0.016]]]
["binance-futures","BTCUSDT",1767873478567,[[90159.8,0.223],[90159.1,0.002],[90158.0,0.011],[90157.4,0.003],[90156.9,0.158]],[[90159.9,8.8],[90160.0,0.024],[90160.1,0.002],[90160.2,0.006],[90160.3,0.044]]]
["binance-futures","BTCUSDT",1767873532534,[[90170.0,7.53],[90169.9,0.01],[90169.6,0.004],[90169.5,0.016]],[[90170.1,7.698],[90170.2,0.021],[90170.3,0.004],[90170.4,0.004],[90170.5,0.044]]]
["binance-futures","BTCUSDT",1767873567630,[[90179.0,6.068],[90178.9,0.409],[90178.8,0.286],[90178.3,0.002],[90177.8,0.002]],[[90179.1,7.201],[90179.2,0.166],[90179.3,0.002],[90179.4,0.004],[90179.5,0.05]]]
["binance-futures","BTCUSDT",1767873630405,[[90186.0,10.835],[90185.9,0.01],[90185.6,0.002],[90185.5,0.111],[90185.4,0.017]],[[90186.1,2.155],[90186.2,0.002],[90186.5,0.002],[90187.1,0.002],[90187.4,0.004]]]
["binance-futures","BTCUSDT",1767873652525,[[90166.4,12.517],[90166.3,0.142],[90166.2,0.007],[90166.1,0.004],[90166.0,0.222]],[[90166.5,6.751],[90166.6,0.009],[90166.9,0.002],[90167.7,0.002],[90169.2,0.002]]]
["binance-futures","BTCUSDT",1767873701756,[[90159.8,0.101],[90159.6,0.011],[90159.5,0.004],[90159.4,0.043],[90159.0,0.002]],[[90159.9,13.426],[90160.0,0.145],[90160.1,0.004],[90160.2,0.055],[90160.4,0.004]]]
["binance-futures","BTCUSDT",1767873734357,[[90141.7,6.004],[90141.6,0.006],[90141.3,0.002],[90141.1,0.002],[90122.4,0.222]],[[90141.8,6.876],[90141.9,0.03],[90142.0,0.004],[90142.1,0.002],[90142.2,0.033]]]
["binance-futures","BTCUSDT",1767873798974,[[90114.7,2.863],[90114.6,0.002],[90114.1,0.002],[90113.9,0.011],[90113.7,0.004]],[[90114.8,12.462],[90114.9,0.122],[90115.0,0.004],[90115.1,0.002],[90115.2,0.004]]]
["binance-futures","BTCUSDT",1767873840370,[[90085.9,2.944],[90085.8,0.179],[90085.3,0.013],[90085.2,0.004],[90085.1,0.245]],[[90086.0,7.842],[90086.1,0.006],[90086.4,0.002],[90086.5,0.062],[90088.5,0.002]]]
["binance-futures","BTCUSDT",1767873882025,[[90075.2,1.269],[90075.1,0.443],[90075.0,0.004],[90074.8,0.002],[90074.7,0.002]],[[90075.3,12.287],[90075.4,0.011],[90076.0,0.004],[90076.1,0.002],[90076.5,0.004]]]
["binance-futures","BTCUSDT",1767873913479,[[90113.3,1.246],[90113.2,0.169],[90113.1,0.002],[90113.0,0.057],[90112.9,0.004]],[[90113.4,11.388],[90113.5,0.007],[90113.6,0.002],[90113.9,0.002],[90114.0,0.002]]]
["binance-futures","BTCUSDT",1767873969247,[[90114.5,0.803],[90114.3,0.002],[90114.1,0.002],[90113.3,0.002],[90113.2,0.009]],[[90114.6,16.055],[90114.7,0.064],[90114.8,0.002],[90114.9,0.002],[90115.0,0.004]]]
["binance-futures","BTCUSDT",1767874037989,[[90044.9,3.012],[90044.8,0.004],[90044.6,0.002],[90044.1,0.006],[90042.8,0.005]],[[90045.0,16.63],[90045.1,0.116],[90045.2,0.006],[90045.4,0.002],[90045.9,0.002]]]
["binance-futures","BTCUSDT",1767874059765,[[90006.1,14.964],[90006.0,0.008],[90005.9,0.004],[90005.8,0.27],[90005.7,1.182]],[[90006.2,6.084],[90006.3,0.01],[90007.1,0.002],[90007.2,0.004],[90008.8,0.003]]]
["binance-futures","BTCUSDT",1767874100357,[[89959.5,6.365],[89959.4,0.006],[89959.0,0.004],[89958.6,0.008],[89958.3,0.218]],[[89959.6,4.658],[89959.7,0.008],[89959.8,0.002],[89960.0,0.002],[89960.2,0.004]]]
["binance-futures","BTCUSDT",1767874130497,[[89940.0,6.411],[89939.7,0.004],[89939.6,0.123],[89939.3,0.002],[89939.2,0.112]],[[89940.1,8.634],[89940.2,0.006],[89940.3,0.002],[89940.5,0.003],[89940.6,0.75]]]
["binance-futures","BTCUSDT",1767874185620,[[89953.4,1.979],[89953.3,0.002],[89953.1,0.556],[89953.0,0.002],[89952.7,0.004]],[[89953.5,15.717],[89953.9,0.003],[89954.0,0.054],[89954.1,0.003],[89954.2,0.483]]]
["binance-futures","BTCUSDT",1767874223501,[[89935.9,0.738],[89935.8,0.002],[89935.7,0.002],[89935.6,0.002],[89935.5,0.002]],[[89936.0,11.94],[89936.1,0.004],[89936.2,0.002],[89936.3,0.002],[89936.4,0.002]]]
["binance-futures","BTCUSDT",1767874263810,[[89910.8,23.241],[89910.7,1.405],[89910.6,0.852],[89910.5,0.815],[89910.3,0.002]],[[89910.9,2.174],[89911.0,0.004],[89911.1,0.002],[89911.2,0.002],[89911.6,0.002]]]
["binance-futures","BTCUSDT",1767874286956,[[89891.9,7.011],[89891.8,0.004],[89891.4,0.004],[89891.3,0.002],[89891.2,0.054]],[[89892.0,9.354],[89892.1,0.008],[89892.2,0.002],[89892.5,0.002],[89893.8,0.002]]]
["binance-futures","BTCUSDT",1767874333239,[[89809.5,0.002],[89809.4,0.004],[89806.0,0.004],[89805.0,0.009]],[[89809.6,0.068],[89810.1,10.419],[89810.2,0.377],[89810.3,0.008],[89810.5,0.002]]]
["binance-futures","BTCUSDT",1767874367633,[[89899.9,5.359],[89899.8,0.004],[89899.5,0.002],[89897.5,0.002],[89897.4,0.198]],[[89900.0,8.92],[89900.1,0.008],[89900.4,0.002],[89900.5,0.038],[89900.7,0.1]]]
["binance-futures","BTCUSDT",1767874404908,[[89943.3,3.288],[89943.2,0.204],[89943.1,0.006],[89942.4,0.002],[89942.1,0.002]],[[89943.4,13.864],[89943.5,0.002],[89943.6,0.002],[89943.7,0.119],[89944.2,0.124]]]
["binance-futures","BTCUSDT",1767874470302,[[89860.1,13.752],[89860.0,0.024],[89859.9,0.002],[89859.2,0.002],[89858.8,0.002]],[[89860.2,0.705],[89860.4,0.008],[89861.0,0.004],[89864.1,0.002],[89873.2,0.115]]]
["binance-futures","BTCUSDT",1767874483755,[[89873.7,7.09],[89873.6,1.145],[89873.5,0.272],[89873.4,0.004],[89873.3,0.743]],[[89873.8,0.367],[89873.9,0.002],[89874.0,0.065],[89874.1,0.026],[89874.4,0.009]]]
["binance-futures","BTCUSDT",1767874538230,[[89898.8,11.573],[89898.7,0.02],[89898.6,0.002],[89898.5,0.995],[89898.4,0.276]],[[89898.9,1.748],[89899.0,0.002],[89899.2,0.002],[89899.9,0.004],[89900.3,0.004]]]
["binance-futures","BTCUSDT",1767874560625,[[89888.9,5.25],[89888.8,0.561],[89888.7,0.022],[89888.4,0.004],[89888.2,0.006]],[[89889.0,4.775],[89889.1,1.004],[89889.2,0.112],[89889.3,0.002],[89889.4,0.009]]]
["binance-futures","BTCUSDT",1767874618895,[[89900.0,2.975],[89899.9,0.074],[89899.5,0.004],[89899.2,0.002],[89899.1,0.004]],[[89900.1,15.704],[89900.2,0.01],[89900.3,0.008],[89900.7,0.002],[89901.8,0.377]]]
["binance-futures","BTCUSDT",1767874667145,[[89859.4,7.776],[89859.3,0.004],[89859.2,0.004],[89859.0,0.002],[89858.8,0.004]],[[89859.5,4.792],[89859.6,0.037],[89859.7,0.002],[89859.8,0.116],[89859.9,0.016]]]
["binance-futures","BTCUSDT",1767874698997,[[89830.1,5.068],[89830.0,6.241],[89829.9,0.004],[89829.8,0.035],[89829.7,0.1]],[[89830.2,10.239],[89830.3,0.049],[89830.4,0.002],[89830.8,0.004],[89830.9,0.114]]]
["binance-futures","BTCUSDT",1767874731466,[[89775.4,2.628],[89775.3,0.013],[89775.1,0.006],[89775.0,1.078],[89774.9,0.002]],[[89775.5,13.08],[89775.6,0.129],[89775.7,0.071],[89775.9,0.002],[89777.0,1.146]]]
["binance-futures","BTCUSDT",1767874769433,[[89841.1,13.221],[89841.0,0.01],[89840.9,0.002],[89840.7,0.002],[89840.6,0.03]],[[89841.2,0.558],[89842.2,0.002],[89842.4,0.002],[89842.5,0.012],[89843.2,0.009]]]
["binance-futures","BTCUSDT",1767874824290,[[89893.7,11.852],[89893.6,0.105],[89893.4,0.004],[89893.3,0.085],[89889.4,0.111]],[[89893.8,4.7],[89893.9,0.004],[89894.0,0.002],[89894.8,0.003],[89894.9,0.002]]]
["binance-futures","BTCUSDT",1767874855601,[[89913.4,21.744],[89913.3,0.01],[89913.0,0.002],[89912.9,0.004],[89912.8,0.802]],[[89913.5,1.17],[89913.6,0.013],[89913.7,0.006],[89915.2,0.004],[89915.3,0.002]]]
["binance-futures","BTCUSDT",1767874904469,[[89904.1,8.002],[89904.0,0.014],[89903.9,0.125],[89903.7,0.002],[89903.6,0.104]],[[89904.2,4.705],[89904.3,0.002],[89904.6,0.002],[89904.8,0.004],[89905.0,0.006]]]
["binance-futures","BTCUSDT",1767874922060,[[89912.9,12.827],[89912.8,0.011],[89912.7,0.005],[89912.6,0.002],[89912.4,0.002]],[[89913.0,4.787],[89913.1,0.006],[89913.6,0.004],[89913.7,2.925],[89913.8,0.006]]]
["binance-futures","BTCUSDT",1767874984861,[[89929.1,5.179],[89929.0,0.031],[89928.9,0.004],[89928.8,0.112],[89928.7,0.002]],[[89929.2,3.839],[89929.3,0.004],[89929.5,0.011],[89929.7,0.002],[89930.0,0.002]]]
["binance-futures","BTCUSDT",1767875013996,[[89955.2,3.177],[89955.1,0.006],[89955.0,0.004],[89954.9,0.002],[89954.5,0.004]],[[89955.3,9.469],[89955.4,0.004],[89955.5,0.002],[89955.6,0.835],[89955.8,0.002]]]
["binance-futures","BTCUSDT",1767875062738,[[89961.4,0.881],[89961.3,0.004],[89960.9,0.004],[89959.0,0.005],[89958.3,0.047]],[[89961.5,7.191],[89961.6,0.008],[89962.0,0.002],[89962.4,0.003],[89962.5,0.002]]]
["binance-futures","BTCUSDT",1767875126596,[[89920.9,0.675],[89920.8,0.055],[89920.0,0.002],[89919.5,0.003],[89917.8,0.004]],[[89921.0,8.845],[89921.1,0.086],[89921.3,0.005],[89921.4,0.112],[89922.0,0.004]]]
["binance-futures","BTCUSDT",1767875151239,[[89909.3,0.558],[89909.2,0.002],[89908.6,0.002],[89907.5,0.002],[89907.4,0.027]],[[89909.4,15.667],[89909.5,0.141],[89909.6,0.004],[89910.0,0.066],[89910.1,0.019]]]
["binance-futures","BTCUSDT",1767875215353,[[89961.0,9.133],[89960.9,0.004],[89960.8,0.002],[89960.6,0.002],[89960.3,0.004]],[[89961.1,8.942],[89961.2,0.006],[89961.3,0.015],[89961.8,0.002],[89962.3,0.002]]]
["binance-futures","BTCUSDT",1767875228577,[[89952.4,1.272],[89952.3,0.226],[89952.2,0.006],[89952.0,0.002]],[[89952.5,13.071],[89952.6,0.036],[89952.7,0.002],[89953.1,0.003],[89955.4,0.005]]]
["binance-futures","BTCUSDT",1767875300393,[[89872.0,0.002],[89871.9,0.002],[89871.4,0.002],[89870.9,0.002],[89870.7,0.002]],[[89872.7,3.87],[89873.3,0.908],[89873.4,1.512],[89873.7,0.45],[89874.4,2.394]]]
["binance-futures","BTCUSDT",1767875343668,[[89903.1,16.181],[89903.0,0.006],[89902.8,0.002],[89902.4,0.004],[89902.3,0.044]],[[89903.2,3.082],[89903.3,0.29],[89903.9,0.006],[89904.0,0.002],[89904.3,0.002]]]
["binance-futures","BTCUSDT",1767875390002,[[89919.8,8.126],[89919.7,0.118],[89919.6,0.015],[89919.5,0.002],[89919.4,0.114]],[[89919.9,6.736],[89920.0,0.09],[89920.1,0.079],[89920.6,0.002],[89922.5,0.002]]]
["binance-futures","BTCUSDT",1767875423426,[[89914.8,15.223],[89914.7,0.116],[89914.6,1.535],[89914.5,0.006],[89914.4,2.347]],[[89914.9,3.674],[89915.0,0.026],[89915.4,0.002],[89915.5,0.004],[89915.7,0.002]]]
["binance-futures","BTCUSDT",1767875476153,[[89959.2,4.423],[89959.1,0.004],[89959.0,0.004],[89958.9,0.002]],[[89959.3,5.288],[89959.4,0.017],[89959.5,0.004],[89959.7,0.002],[89960.1,0.002]]]
["binance-futures","BTCUSDT",1767875535801,[[89919.7,5.836],[89919.6,0.004],[89919.3,0.002],[89919.2,0.002],[89917.0,0.006]],[[89919.8,8.896],[89919.9,0.009],[89920.0,0.002],[89920.1,0.002],[89920.2,0.002]]]
["binance-futures","BTCUSDT",1767875557728,[[89918.6,16.949],[89918.5,0.03],[89918.4,0.004],[89918.1,0.007],[89918.0,0.002]],[[89918.7,5.315],[89918.8,0.006],[89919.1,0.002],[89919.2,0.002],[89919.7,2.242]]]
["binance-futures","BTCUSDT",1767875623593,[[89865.2,5.997],[89865.1,0.006],[89865.0,0.114],[89864.7,0.004],[89864.6,0.002]],[[89865.3,4.227],[89865.4,0.004],[89865.5,0.014],[89865.6,0.006],[89865.7,0.003]]]
["binance-futures","BTCUSDT",1767875632617,[[89859.8,7.297],[89859.7,0.118],[89858.8,0.002],[89858.7,0.112],[89858.6,0.002]],[[89859.9,4.597],[89860.0,0.017],[89860.1,0.003],[89860.2,0.013],[89860.5,0.011]]]
["binance-futures","BTCUSDT",1767875698537,[[89844.7,5.85],[89844.6,0.004],[89844.5,0.002],[89844.3,0.002],[89844.1,0.002]],[[89844.8,5.399],[89844.9,0.006],[89845.0,0.002],[89845.2,0.004],[89845.8,0.003]]]
["binance-futures","BTCUSDT",1767875736505,[[89758.9,4.414],[89758.8,0.885],[89758.7,0.016],[89758.6,0.007],[89758.5,0.103]],[[89759.0,5.118],[89759.1,0.008],[89759.3,0.002],[89759.5,0.002],[89759.7,0.002]]]
["binance-futures","BTCUSDT",1767875771805,[[89786.1,8.094],[89786.0,0.006],[89785.9,0.002],[89785.8,0.002],[89785.6,0.002]],[[89786.2,6.25],[89786.3,0.008],[89786.4,0.002],[89786.6,0.002],[89787.1,0.004]]]
["binance-futures","BTCUSDT",1767875820920,[[89758.9,16.174],[89758.8,0.818],[89758.7,0.804],[89758.6,0.804],[89758.5,0.8]],[[89759.0,2.926],[89759.1,0.06],[89759.7,0.004],[89760.0,0.006],[89760.2,0.002]]]
["binance-futures","BTCUSDT",1767875846918,[[89784.7,9.169],[89784.6,0.014],[89784.4,0.002],[89784.3,0.112],[89784.1,0.004]],[[89784.8,2.576],[89784.9,0.004],[89785.0,0.004],[89785.1,0.004],[89786.3,0.002]]]
["binance-futures","BTCUSDT",1767875865481,[[89789.8,7.836],[89789.7,0.808],[89789.6,0.852],[89789.5,0.802],[89789.4,0.802]],[[89789.9,8.117],[89790.0,0.039],[89790.5,0.002],[89790.8,0.004],[89792.2,0.004]]]
["binance-futures","BTCUSDT",1767875908205,[[89822.2,6.38],[89822.1,0.004],[89822.0,0.022],[89821.9,0.002],[89821.8,0.027]],[[89822.3,6.256],[89822.4,0.004],[89822.5,0.004],[89822.6,0.112],[89822.8,0.004]]]
["binance-futures","BTCUSDT",1767875981441,[[89828.4,14.194],[89828.3,0.096],[89828.2,0.004],[89828.1,0.114],[89828.0,0.052]],[[89828.5,31.587],[89828.6,0.016],[89828.7,0.007],[89828.8,0.005],[89829.0,0.006]]]
["binance-futures","BTCUSDT",1767876016624,[[89809.4,0.514],[89809.3,0.12],[89808.8,0.004],[89807.4,0.007],[89807.1,0.002]],[[89809.5,10.204],[89809.6,0.013],[89809.7,0.112],[89809.9,0.002],[89810.0,1.3]]]
["binance-futures","BTCUSDT",1767876061225,[[89876.1,2.27],[89875.9,0.002],[89875.2,0.002],[89874.9,0.006],[89866.5,0.018]],[[89876.2,16.527],[89876.3,0.019],[89876.5,0.002],[89876.6,0.002],[89877.4,0.002]]]
["binance-futures","BTCUSDT",1767876082248,[[89893.5,4.236],[89893.4,0.284],[89893.2,0.209],[89892.9,0.002],[89892.6,0.002]],[[89893.6,5.607],[89893.7,0.004],[89894.0,0.006],[89894.1,0.112],[89894.3,0.002]]]
["binance-futures","BTCUSDT",1767876137787,[[89922.6,5.679],[89922.5,0.486],[89922.1,0.002],[89922.0,0.002],[89921.8,0.112]],[[89922.7,5.432],[89922.8,0.032],[89922.9,0.002],[89923.0,0.002],[89923.1,0.002]]]
["binance-futures","BTCUSDT",1767876189637,[[89933.5,7.93],[89933.4,0.006],[89933.1,0.002],[89933.0,0.114],[89932.9,0.002]],[[89933.6,4.789],[89933.7,1.006],[89933.8,0.002],[89934.3,0.004],[89934.7,0.043]]]
["binance-futures","BTCUSDT",1767876216245,[[89959.2,6.857],[89959.1,0.002],[89959.0,0.02],[89958.9,0.015],[89958.8,0.204]],[[89959.3,1.737],[89959.4,0.017],[89959.5,0.112],[89959.7,0.002],[89959.8,0.004]]]
["binance-futures","BTCUSDT",1767876233748,[[89963.7,7.43],[89963.6,0.006],[89963.5,0.018],[89963.4,0.002],[89963.3,0.112]],[[89963.8,2.179],[89963.9,0.004],[89964.0,1.399],[89964.9,0.055],[89965.9,0.005]]]
["binance-futures","BTCUSDT",1767876278197,[[89983.2,2.502],[89983.1,0.002],[89982.9,0.002],[89982.5,0.004],[89982.3,0.047]],[[89983.3,14.732],[89983.4,0.009],[89983.5,0.002],[89983.7,0.002],[89983.8,0.055]]]
["binance-futures","BTCUSDT",1767876312670,[[89982.0,13.781],[89981.9,0.008],[89981.8,0.002],[89981.7,0.002],[89981.5,0.002]],[[89982.1,5.588],[89982.2,0.006],[89982.3,0.004],[89983.1,0.004],[89983.3,0.093]]]
["binance-futures","BTCUSDT",1767876384310,[[89925.3,9.974],[89925.2,0.008],[89925.1,0.114],[89925.0,0.142],[89924.8,0.013]],[[89925.4,3.15],[89925.5,0.004],[89925.6,0.181],[89926.1,0.002],[89928.7,0.002]]]
["binance-futures","BTCUSDT",1767876439418,[[89974.9,11.776],[89974.8,0.008],[89974.7,0.002],[89974.3,0.002],[89973.8,0.004]],[[89975.0,5.443],[89975.1,0.008],[89975.2,0.039],[89975.6,0.004],[89976.2,0.002]]]
["binance-futures","BTCUSDT",1767876481830,[[90011.9,3.601],[90011.8,0.006],[90011.7,0.006],[90011.6,0.046],[90011.5,0.051]],[[90012.0,12.108],[90012.1,0.807],[90012.2,0.806],[90012.3,0.816],[90012.4,0.8]]]
["binance-futures","BTCUSDT",1767876517354,[[89997.3,7.654],[89997.2,0.015],[89997.1,0.002],[89997.0,0.002],[89996.9,0.002]],[[89997.4,2.713],[89997.5,0.008],[89997.6,0.248],[89997.8,0.004],[89997.9,0.016]]]
["binance-futures","BTCUSDT",1767876549619,[[89981.7,13.945],[89981.6,0.024],[89981.5,0.004],[89981.4,0.112],[89980.8,0.002]],[[89981.8,5.583],[89981.9,0.004],[89982.3,0.002],[89983.2,0.004],[89983.3,0.002]]]
["binance-futures","BTCUSDT",1767876599437,[[89995.3,10.133],[89995.2,0.009],[89995.1,0.002],[89995.0,0.005],[89994.9,0.112]],[[89995.4,3.306],[89995.5,0.806],[89995.6,0.804],[89995.7,0.809],[89995.8,0.004]]]
["binance-futures","BTCUSDT",1767876619887,[[89967.9,4.967],[89967.8,0.004],[89967.6,0.035],[89967.5,0.002],[89967.4,0.002]],[[89968.0,12.782],[89968.1,0.809],[89968.2,0.802],[89968.6,0.802],[89968.7,0.802]]]
["binance-futures","BTCUSDT",1767876689293,[[90029.4,8.979],[90029.3,0.011],[90029.2,0.002],[90029.1,0.116],[90029.0,0.082]],[[90029.5,2.186],[90029.6,0.116],[90029.7,1.111],[90029.8,0.015],[90030.1,0.002]]]
["binance-futures","BTCUSDT",1767876703478,[[90029.4,22.451],[90029.3,0.063],[90029.2,0.003],[90028.9,0.002],[90028.8,0.024]],[[90029.5,0.697],[90029.6,0.09],[90029.7,1.111],[90030.1,0.004],[90030.9,0.002]]]
["binance-futures","BTCUSDT",1767876761227,[[89965.8,4.614],[89965.7,0.004],[89965.6,0.004],[89965.5,0.002],[89965.3,0.002]],[[89965.9,10.312],[89966.0,0.008],[89966.3,0.002],[89966.4,0.052],[89967.1,0.002]]]
["binance-futures","BTCUSDT",1767876838361,[[89915.5,7.251],[89915.4,0.118],[89915.1,0.002],[89915.0,0.116],[89914.9,0.002]],[[89915.6,6.074],[89915.7,0.081],[89915.8,0.002],[89915.9,0.004],[89916.0,0.05]]]
["binance-futures","BTCUSDT",1767876879288,[[89929.9,15.029],[89929.8,0.009],[89929.7,0.02],[89929.6,0.05],[89929.5,0.002]],[[89930.0,2.901],[89930.1,0.004],[89930.2,0.011],[89930.6,0.002],[89931.0,0.004]]]
["binance-futures","BTCUSDT",1767876919505,[[89958.4,5.702],[89958.3,0.005],[89958.2,0.002],[89958.1,0.066],[89958.0,0.006]],[[89958.5,6.825],[89958.6,0.012],[89958.7,0.002],[89958.8,0.002],[89958.9,0.047]]]
["binance-futures","BTCUSDT",1767876950933,[[89958.4,8.117],[89958.3,0.005],[89958.2,0.002],[89958.1,0.066],[89958.0,0.006]],[[89958.5,1.755],[89958.6,0.008],[89958.7,0.002],[89958.8,0.002],[89958.9,0.047]]]
["binance-futures","BTCUSDT",1767877008789,[[89959.0,3.265],[89958.9,0.01],[89958.6,0.002],[89958.5,0.004]],[[89959.1,11.576],[89959.2,0.006],[89959.3,0.1],[89959.4,0.002],[89959.5,0.167]]]
["binance-futures","BTCUSDT",1767877028210,[[89955.1,7.535],[89955.0,1.464],[89954.9,0.806],[89954.8,0.84],[89954.7,0.026]],[[89955.2,0.977],[89955.3,0.036],[89955.9,0.002],[89956.0,0.029],[89963.0,0.207]]]
["binance-futures","BTCUSDT",1767877102641,[[89962.8,7.339],[89962.7,0.185],[89962.6,0.002],[89962.5,0.01],[89962.4,0.114]],[[89962.9,3.536],[89963.0,0.004],[89963.4,0.002],[89964.0,0.002],[89966.5,0.005]]]
["binance-futures","BTCUSDT",1767877119912,[[89962.8,5.961],[89962.7,0.121],[89962.6,0.002],[89962.5,0.013],[89962.4,0.114]],[[89962.9,9.304],[89963.0,0.006],[89963.3,0.003],[89963.4,0.002],[89963.8,0.002]]]
["binance-futures","BTCUSDT",1767877177142,[[89958.4,12.199],[89958.3,0.009],[89958.2,0.003],[89958.0,0.002],[89957.7,0.337]],[[89958.5,3.024],[89958.6,0.008],[89959.1,0.002],[89959.4,0.002],[89959.7,0.003]]]
["binance-futures","BTCUSDT",1767877204450,[[89950.0,5.397],[89949.9,0.891],[89949.8,0.802],[89949.7,0.804],[89949.6,0.112]],[[89950.1,7.957],[89950.2,0.004],[89950.7,0.005],[89950.8,0.054],[89950.9,0.695]]]
["binance-futures","BTCUSDT",1767877272588,[[89925.4,8.104],[89925.3,0.763],[89925.2,0.004],[89925.1,0.007],[89924.9,0.007]],[[89925.5,11.331],[89925.6,0.009],[89925.9,0.003],[89926.1,0.002],[89927.6,0.003]]]
["binance-futures","BTCUSDT",1767877332601,[[89964.8,7.887],[89964.7,0.011],[89964.6,0.002],[89964.5,0.114],[89964.4,0.018]],[[89964.9,2.371],[89965.0,0.004],[89965.1,0.002],[89965.2,0.002],[89965.6,0.002]]]
["binance-futures","BTCUSDT",1767877352159,[[89964.9,2.077],[89964.8,0.112],[89964.1,0.004],[89964.0,0.015],[89963.5,0.008]],[[89965.0,15.472],[89965.1,0.009],[89965.2,0.002],[89965.3,0.002],[89965.7,0.002]]]
["binance-futures","BTCUSDT",1767877412341,[[89976.8,10.955],[89976.7,0.306],[89976.6,2.279],[89976.5,0.004],[89976.4,0.015]],[[89976.9,7.378],[89977.0,0.156],[89977.1,0.002],[89977.5,0.002],[89977.6,0.002]]]
["binance-futures","BTCUSDT",1767877434515,[[89953.2,14.193],[89953.1,0.004],[89953.0,0.005],[89952.9,0.226],[89952.8,0.004]],[[89953.3,1.517],[89953.4,0.002],[89953.5,0.002],[89953.6,0.002],[89953.9,0.002]]]
["binance-futures","BTCUSDT",1767877489229,[[89946.1,3.964],[89946.0,0.009],[89945.8,0.002],[89945.5,0.255],[89937.1,0.302]],[[89946.2,9.587],[89946.3,0.885],[89946.4,0.804],[89946.5,0.807],[89946.6,0.053]]]
["binance-futures","BTCUSDT",1767877523917,[[89902.4,7.641],[89902.3,0.004],[89902.2,0.004],[89902.1,0.002],[89901.6,0.073]],[[89902.5,5.655],[89902.6,0.081],[89902.7,0.009],[89902.8,0.002],[89902.9,0.044]]]
["binance-futures","BTCUSDT",1767877611323,[[89898.6,7.026],[89898.5,0.006],[89898.4,0.002],[89898.1,0.002],[89898.0,0.002]],[[89898.7,15.929],[89898.8,0.004],[89899.0,0.002],[89899.1,1.284],[89899.7,0.114]]]
["binance-futures","BTCUSDT",1767877615319,[[89904.0,17.241],[89903.9,0.12],[89903.8,0.228],[89903.6,0.002],[89903.5,0.154]],[[89904.1,0.248],[89904.3,0.005],[89904.5,0.002],[89904.6,0.004],[89905.1,0.002]]]
["binance-futures","BTCUSDT",1767877685361,[[89922.6,6.455],[89922.5,0.044],[89922.4,0.027],[89922.3,0.002],[89922.2,0.166]],[[89922.7,10.327],[89922.8,0.008],[89922.9,0.002],[89923.1,0.002],[89923.6,0.082]]]
["binance-futures","BTCUSDT",1767877754032,[[89939.6,14.065],[89939.5,0.072],[89939.4,0.116],[89939.2,0.004],[89937.9,0.002]],[[89939.7,4.848],[89939.8,0.004],[89939.9,0.004],[89940.0,0.468],[89944.4,0.002]]]
["binance-futures","BTCUSDT",1767877777324,[[89931.2,9.321],[89931.1,1.306],[89931.0,0.916],[89930.9,0.806],[89930.8,0.807]],[[89931.3,0.985],[89931.4,0.002],[89931.6,0.002],[89931.8,0.002],[89931.9,0.002]]]
["binance-futures","BTCUSDT",1767877851437,[[89955.0,11.846],[89954.9,0.845],[89954.8,0.006],[89954.7,0.002],[89954.6,0.021]],[[89955.1,2.836],[89955.2,0.004],[89955.3,0.004],[89955.7,0.002],[89955.8,0.002]]]
["binance-futures","BTCUSDT",1767877874905,[[89973.9,19.574],[89973.8,0.052],[89973.7,0.002],[89973.5,0.002],[89973.4,0.018]],[[89974.0,2.233],[89974.1,0.004],[89974.3,0.002],[89974.6,0.002],[89974.7,0.007]]]
["binance-futures","BTCUSDT",1767877918009,[[89987.8,15.995],[89987.7,0.036],[89987.6,0.002],[89987.4,0.002],[89987.3,0.059]],[[89987.9,6.336],[89988.0,0.006],[89988.3,0.004],[89988.7,0.002],[89988.8,0.015]]]
["binance-futures","BTCUSDT",1767877955413,[[89965.8,2.99],[89965.7,0.206],[89965.5,0.002],[89965.3,0.002],[89964.3,0.008]],[[89965.9,8.301],[89966.0,0.004],[89966.1,0.004],[89966.2,0.002],[89966.3,0.117]]]
["binance-futures","BTCUSDT",1767878022787,[[89984.6,4.872],[89984.5,0.006],[89984.4,0.002],[89984.2,0.004],[89984.0,0.002]],[[89984.7,9.548],[89984.8,0.035],[89984.9,0.002],[89985.0,0.726],[89985.1,0.116]]]
["binance-futures","BTCUSDT",1767878046719,[[89965.8,7.156],[89965.7,0.039],[89965.5,0.003],[89965.4,0.123],[89965.3,0.002]],[[89965.9,8.792],[89966.0,0.082],[89966.2,0.002],[89966.3,0.135],[89967.4,0.002]]]
["binance-futures","BTCUSDT",1767878095438,[[89942.4,6.705],[89942.3,0.116],[89942.1,0.002],[89942.0,0.002],[89940.5,0.117]],[[89942.5,3.208],[89942.6,0.006],[89942.7,0.102],[89942.9,0.002],[89943.1,0.007]]]
["binance-futures","BTCUSDT",1767878135499,[[89977.0,7.673],[89976.9,0.006],[89976.5,0.002],[89976.4,0.002],[89976.1,0.104]],[[89977.1,2.574],[89977.2,0.004],[89977.3,0.002],[89977.5,0.002],[89977.7,0.002]]]
["binance-futures","BTCUSDT",1767878198872,[[89889.7,3.551],[89889.6,0.012],[89889.5,0.002],[89889.4,0.002],[89889.2,0.002]],[[89889.8,8.395],[89889.9,0.01],[89890.3,0.002],[89890.8,0.192],[89891.3,0.004]]]
["binance-futures","BTCUSDT",1767878239554,[[89926.2,17.569],[89926.1,0.006],[89926.0,0.004],[89925.7,0.002],[89925.3,0.002]],[[89926.3,3.241],[89926.4,0.008],[89926.8,0.002],[89927.0,0.013],[89927.1,0.055]]]
["binance-futures","BTCUSDT",1767878285326,[[89968.0,5.629],[89967.9,0.12],[89967.8,0.072],[89967.7,0.002],[89967.6,0.004]],[[89968.1,2.227],[89968.2,0.044],[89968.3,0.002],[89968.4,0.024],[89968.5,0.066]]]
["binance-futures","BTCUSDT",1767878315085,[[89992.2,5.476],[89992.1,0.004],[89991.9,0.002],[89991.5,0.002],[89987.9,0.073]],[[89992.3,4.486],[89992.4,0.018],[89992.5,0.002],[89992.6,0.114],[89992.8,0.011]]]
["binance-futures","BTCUSDT",1767878372554,[[90003.4,5.535],[90003.3,0.006],[90003.2,0.004],[90003.1,0.004],[90003.0,0.022]],[[90003.5,2.218],[90003.6,0.095],[90003.7,0.018],[90003.8,0.022],[90004.4,0.004]]]
["binance-futures","BTCUSDT",1767878429385,[[89995.3,17.478],[89995.2,0.122],[89995.1,0.006],[89995.0,0.624],[89994.8,0.006]],[[89995.4,0.576],[89995.5,0.002],[89995.9,0.002],[89996.0,0.002],[89996.2,0.002]]]
["binance-futures","BTCUSDT",1767878456764,[[90055.4,3.594],[90055.3,0.016],[90054.9,0.002],[90054.8,0.002],[90054.6,0.002]],[[90055.5,7.071],[90055.6,0.006],[90055.7,0.046],[90055.8,0.035],[90056.0,0.002]]]
["binance-futures","BTCUSDT",1767878501778,[[90021.2,3.774],[90021.1,0.002],[90020.7,0.004],[90020.0,0.027],[90019.5,0.099]],[[90021.3,15.533],[90021.4,0.007],[90021.6,0.011],[90022.8,0.004],[90023.6,1.253]]]
["binance-futures","BTCUSDT",1767878543213,[[90038.7,3.265],[90038.6,0.006],[90038.4,0.002],[90038.3,0.002],[90037.9,0.002]],[[90038.8,7.976],[90038.9,0.006],[90039.1,0.002],[90039.4,0.002],[90039.5,0.128]]]
["binance-futures","BTCUSDT",1767878611767,[[90021.3,4.937],[90021.2,0.014],[90021.0,0.002],[90020.9,0.168]],[[90021.4,6.61],[90021.5,0.006],[90022.0,0.002],[90022.1,0.002],[90022.4,0.002]]]
["binance-futures","BTCUSDT",1767878654850,[[90035.7,10.293],[90035.6,0.065],[90035.4,0.006],[90035.3,0.016],[90034.9,0.002]],[[90035.8,3.121],[90035.9,0.006],[90036.0,0.002],[90036.1,0.002],[90036.2,0.011]]]
["binance-futures","BTCUSDT",1767878704689,[[90049.9,25.232],[90049.8,0.006],[90049.7,0.002],[90049.6,0.017],[90049.5,0.221]],[[90050.0,3.101],[90050.1,0.004],[90050.2,0.002],[90050.3,0.023],[90050.4,0.004]]]
["binance-futures","BTCUSDT",1767878730851,[[90052.9,11.372],[90052.8,0.194],[90052.5,0.005],[90051.8,0.002],[90051.7,0.015]],[[90053.0,2.517],[90053.1,0.006],[90053.2,0.002],[90053.4,0.007],[90053.5,0.002]]]
["binance-futures","BTCUSDT",1767878787274,[[90039.1,4.081],[90039.0,0.006],[90038.0,0.002],[90037.9,0.077],[90036.8,0.002]],[[90039.2,7.685],[90039.3,0.822],[90039.4,0.802],[90039.5,0.802],[90039.6,0.839]]]
["binance-futures","BTCUSDT",1767878823565,[[90039.1,3.616],[90039.0,0.194],[90037.6,0.005],[90036.3,0.002]],[[90039.2,16.088],[90039.3,0.825],[90039.4,0.81],[90039.5,0.802],[90039.6,0.802]]]
["binance-futures","BTCUSDT",1767878873472,[[90039.8,23.524],[90039.7,0.12],[90039.6,0.035],[90039.4,0.002],[90039.3,0.427]],[[90039.9,5.165],[90040.0,0.113],[90040.2,0.011],[90040.4,0.004],[90040.5,0.054]]]
["binance-futures","BTCUSDT",1767878935341,[[90019.7,4.502],[90019.6,0.006],[90018.9,0.004],[90018.7,0.002],[90018.3,0.552]],[[90019.8,15.815],[90019.9,0.897],[90020.0,2.06],[90020.1,0.991],[90020.2,0.004]]]
["binance-futures","BTCUSDT",1767878967417,[[90025.9,14.266],[90025.8,0.025],[90025.7,0.344],[90025.6,0.004],[90025.5,1.133]],[[90026.0,2.502],[90026.1,0.006],[90026.5,0.002],[90026.9,0.002],[90027.3,0.002]]]
["binance-futures","BTCUSDT",1767879022376,[[90022.2,6.052],[90022.1,0.007],[90022.0,0.116],[90021.8,0.002],[90021.7,0.114]],[[90022.3,4.591],[90022.4,0.007],[90022.7,0.002],[90022.8,0.002],[90022.9,0.337]]]
["binance-futures","BTCUSDT",1767879040953,[[90055.7,6.54],[90055.6,0.298],[90055.5,0.114],[90055.4,0.002],[90055.3,0.002]],[[90055.8,5.126],[90055.9,0.815],[90056.0,0.808],[90056.1,0.804],[90056.2,0.814]]]
["binance-futures","BTCUSDT",1767879100628,[[90046.3,10.241],[90046.2,0.122],[90046.0,0.002],[90045.7,0.067],[90045.6,0.004]],[[90046.4,8.623],[90046.5,0.006],[90046.7,0.004],[90046.9,0.002],[90047.2,0.004]]]
["binance-futures","BTCUSDT",1767879150560,[[89952.0,3.552],[89951.9,0.025],[89951.7,0.002],[89951.6,0.037],[89951.5,0.361]],[[89952.1,7.116],[89952.2,0.009],[89952.3,0.003],[89952.4,0.389],[89952.5,0.002]]]
["binance-futures","BTCUSDT",1767879184079,[[89927.9,4.581],[89927.8,0.002],[89927.4,0.006],[89927.3,0.002],[89927.1,0.002]],[[89928.0,5.853],[89928.1,0.046],[89928.2,0.018],[89928.3,0.024],[89928.6,0.002]]]
["binance-futures","BTCUSDT",1767879222287,[[89930.7,6.572],[89930.6,5.006],[89930.5,0.002],[89930.3,0.002],[89930.2,0.077]],[[89930.8,6.486],[89930.9,0.006],[89931.0,0.004],[89931.1,0.008],[89931.2,0.05]]]
["binance-futures","BTCUSDT",1767879268109,[[89869.3,10.269],[89869.2,0.181],[89869.1,0.002],[89869.0,0.079],[89868.8,0.002]],[[89869.4,3.01],[89869.5,0.006],[89869.6,0.002],[89869.9,0.011],[89870.0,0.004]]]
["binance-futures","BTCUSDT",1767879330628,[[89877.3,9.018],[89877.2,0.186],[89877.0,0.002],[89876.9,0.004],[89876.8,0.12]],[[89877.4,0.749],[89877.5,0.082],[89877.6,0.022],[89877.8,0.002],[89878.5,0.045]]]
["binance-futures","BTCUSDT",1767879360232,[[89873.4,9.599],[89873.3,0.037],[89873.2,0.172],[89873.1,0.253],[89873.0,0.002]],[[89873.5,3.538],[89873.6,0.01],[89873.7,0.005],[89873.8,0.066],[89874.3,0.003]]]
["binance-futures","BTCUSDT",1767879414429,[[89893.5,9.378],[89893.4,0.539],[89893.3,0.002],[89893.2,0.002],[89892.9,0.002]],[[89893.6,6.57],[89893.7,0.004],[89893.8,0.004],[89893.9,0.003],[89894.0,0.114]]]
["binance-futures","BTCUSDT",1767879433265,[[89875.4,1.848],[89873.6,0.011],[89873.5,0.004],[89873.4,0.423]],[[89875.5,8.564],[89875.6,0.356],[89875.7,0.002],[89875.9,0.003],[89876.0,0.002]]]
["binance-futures","BTCUSDT",1767879501165,[[89874.2,2.668],[89874.1,0.004],[89874.0,0.015],[89873.9,0.112],[89873.7,0.002]],[[89874.3,6.035],[89874.4,0.01],[89874.7,0.004],[89874.9,0.004],[89875.8,0.011]]]
["binance-futures","BTCUSDT",1767879532759,[[89903.2,7.718],[89903.1,0.064],[89903.0,0.002],[89902.9,0.017],[89902.8,0.029]],[[89903.3,0.374],[89903.4,0.004],[89903.9,0.002],[89904.0,0.004],[89904.7,0.006]]]
["binance-futures","BTCUSDT",1767879589800,[[89964.4,2.864],[89964.3,0.02],[89964.1,0.002],[89964.0,0.056],[89963.5,0.004]],[[89964.5,7.532],[89964.6,0.004],[89964.7,0.002],[89964.8,0.004],[89964.9,0.112]]]
["binance-futures","BTCUSDT",1767879656155,[[89905.0,2.719],[89904.9,0.006],[89904.6,0.002],[89904.4,0.039],[89904.0,0.005]],[[89905.1,24.648],[89905.2,0.286],[89905.3,0.02],[89905.4,0.003],[89905.5,1.308]]]
["binance-futures","BTCUSDT",1767879679948,[[89920.0,1.756],[89918.1,0.019],[89916.7,0.002],[89916.6,0.05],[89916.5,0.005]],[[89920.1,16.831],[89920.2,0.004],[89920.7,0.002],[89920.8,0.002],[89921.2,0.002]]]
["binance-futures","BTCUSDT",1767879747847,[[89979.9,5.022],[89979.8,0.04],[89979.7,0.045],[89979.5,0.002],[89978.8,0.002]],[[89980.0,6.451],[89980.1,0.006],[89980.2,0.004],[89980.4,0.004],[89980.5,0.004]]]
["binance-futures","BTCUSDT",1767879756878,[[89976.7,17.815],[89976.6,0.092],[89976.5,0.002],[89976.4,2.029],[89976.3,0.806]],[[89976.8,3.301],[89976.9,0.002],[89977.0,0.004],[89977.4,0.002],[89977.5,0.046]]]
["binance-futures","BTCUSDT",1767879832528,[[89988.6,3.109],[89988.3,0.002],[89987.8,0.004],[89987.7,0.103],[89987.3,0.057]],[[89988.7,12.535],[89988.8,0.008],[89989.3,0.011],[89989.8,0.002],[89989.9,0.002]]]
["binance-futures","BTCUSDT",1767879885201,[[89990.6,8.779],[89990.5,0.018],[89990.4,0.056],[89990.3,0.333],[89990.2,0.543]],[[89990.7,4.833],[89990.8,0.004],[89991.0,0.002],[89991.1,0.004],[89991.2,0.017]]]
["binance-futures","BTCUSDT",1767879929345,[[90007.3,13.007],[90007.2,0.208],[90007.1,0.043],[90007.0,0.002],[90006.9,0.015]],[[90007.4,0.811],[90007.6,0.002],[90007.9,0.002],[90008.5,0.002],[90008.6,0.1]]]
["binance-futures","BTCUSDT",1767879954822,[[90026.5,9.3],[90026.4,0.225],[90026.2,0.002],[90026.1,0.002],[90026.0,0.013]],[[90026.6,4.475],[90026.7,0.004],[90026.9,0.002],[90027.0,0.03],[90027.1,0.002]]]
["binance-futures","BTCUSDT",1767880014877,[[90016.9,8.334],[90016.8,0.019],[90016.7,0.006],[90016.6,0.088],[90016.5,0.002]],[[90017.0,1.986],[90017.1,0.004],[90017.2,0.002],[90017.5,0.002],[90017.9,0.019]]]
["binance-futures","BTCUSDT",1767880079297,[[89990.6,2.816],[89990.5,0.016],[89990.4,0.023],[89990.3,0.002],[89990.2,0.002]],[[89990.7,9.002],[89990.8,1.195],[89990.9,0.015],[89991.0,0.006],[89991.1,0.002]]]
["binance-futures","BTCUSDT",1767880101147,[[89928.9,6.666],[89928.8,0.006],[89928.3,0.004],[89927.6,0.155]],[[89929.0,10.958],[89929.1,0.047],[89929.2,0.002],[89929.5,0.004],[89929.6,0.094]]]
["binance-futures","BTCUSDT",1767880157911,[[89895.9,7.633],[89895.8,0.021],[89895.4,0.002],[89895.3,0.002],[89895.1,0.002]],[[89896.0,12.214],[89896.1,0.012],[89896.2,0.013],[89896.3,0.003],[89896.4,0.049]]]
["binance-futures","BTCUSDT",1767880165535,[[89895.9,7.789],[89895.8,0.051],[89895.7,0.002],[89895.6,0.113],[89895.1,0.112]],[[89896.0,9.362],[89896.1,0.021],[89896.2,0.011],[89896.3,0.003],[89896.4,0.078]]]
["binance-futures","BTCUSDT",1767880240896,[[89877.2,6.196],[89877.1,0.125],[89877.0,0.004],[89876.9,0.868],[89876.8,0.114]],[[89877.3,3.478],[89877.4,0.083],[89877.5,0.002],[89877.7,0.002],[89877.8,0.113]]]
["binance-futures","BTCUSDT",1767880283938,[[89895.2,19.691],[89895.1,0.073],[89895.0,0.267]],[[89895.3,5.102],[89895.4,0.008],[89896.2,0.002],[89896.4,0.002],[89896.6,0.002]]]
["binance-futures","BTCUSDT",1767880332781,[[89884.6,6.53],[89884.5,0.024],[89884.4,0.02],[89884.3,0.128],[89884.2,0.018]],[[89884.7,7.518],[89884.8,0.006],[89884.9,0.002],[89885.0,0.028],[89885.1,0.018]]]
["binance-futures","BTCUSDT",1767880389216,[[89845.4,1.635],[89845.0,0.092],[89844.9,0.004],[89844.8,0.092],[89844.7,0.023]],[[89845.5,17.174],[89845.6,0.011],[89845.7,0.002],[89845.9,0.002],[89846.0,0.007]]]
["binance-futures","BTCUSDT",1767880417533,[[89843.4,16.417],[89843.3,0.019],[89843.2,0.005],[89843.1,0.004],[89843.0,0.016]],[[89843.5,11.516],[89843.6,0.202],[89843.7,0.002],[89843.8,0.014],[89843.9,0.018]]]
["binance-futures","BTCUSDT",1767880438154,[[89879.8,5.468],[89879.1,0.004],[89878.0,0.005],[89877.7,0.002],[89877.1,0.002]],[[89879.9,19.765],[89880.0,27.299],[89880.1,0.005],[89880.2,0.002],[89880.3,0.086]]]
["binance-futures","BTCUSDT",1767880485152,[[89903.9,6.404],[89903.8,0.116],[89903.7,0.011],[89903.1,0.002],[89902.5,0.002]],[[89904.0,6.534],[89904.1,1.044],[89904.2,0.802],[89904.3,0.8],[89904.4,0.004]]]
["binance-futures","BTCUSDT",1767880568351,[[89900.0,1.101],[89899.9,0.002],[89899.5,0.002],[89898.6,0.002],[89897.9,0.011]],[[89900.1,21.795],[89900.2,2.01],[89900.3,0.009],[89900.5,0.002],[89900.6,0.128]]]
["binance-futures","BTCUSDT",1767880605227,[[89890.9,18.592],[89890.8,0.004],[89890.5,0.002],[89890.3,0.002],[89890.2,0.002]],[[89891.0,1.582],[89891.1,0.013],[89891.7,0.004],[89892.0,0.098],[89894.9,0.009]]]
["binance-futures","BTCUSDT",1767880663793,[[89908.9,8.031],[89908.8,0.061],[89908.5,0.004],[89908.4,0.016],[89908.3,0.003]],[[89909.0,0.442],[89909.6,0.002],[89909.7,0.007],[89910.0,0.004],[89911.0,0.004]]]
["binance-futures","BTCUSDT",1767880682710,[[89951.2,5.561],[89951.1,0.011],[89950.9,0.002],[89950.4,0.05],[89949.6,0.002]],[[89951.3,9.781],[89951.4,0.064],[89951.5,0.002],[89953.5,0.005],[89954.3,0.003]]]
["binance-futures","BTCUSDT",1767880747265,[[89929.5,15.121],[89929.4,0.971],[89929.3,0.018],[89929.2,0.385],[89928.9,0.004]],[[89929.6,3.087],[89929.7,0.004],[89929.8,0.018],[89930.1,0.006],[89930.2,0.043]]]
["binance-futures","BTCUSDT",1767880802827,[[89930.0,8.345],[89929.9,0.105],[89929.8,0.002],[89929.7,0.002],[89929.6,0.118]],[[89930.1,7.739],[89930.2,0.624],[89930.3,0.004],[89930.4,0.174],[89930.5,0.166]]]
["binance-futures","BTCUSDT",1767880839929,[[89904.7,5.449],[89904.6,0.002],[89904.0,0.002],[89903.8,0.004],[89902.4,0.002]],[[89904.8,7.707],[89904.9,0.286],[89905.2,0.002],[89905.3,0.002],[89905.4,0.114]]]
["binance-futures","BTCUSDT",1767880860686,[[89878.7,14.382],[89878.6,0.102],[89878.5,0.006],[89878.3,0.002],[89877.9,0.029]],[[89878.8,6.612],[89878.9,0.004],[89879.0,0.009],[89879.1,0.026],[89879.2,0.05]]]
["binance-futures","BTCUSDT",1767880903823,[[89850.0,5.875],[89849.9,0.012],[89849.7,0.002],[89849.5,0.002],[89849.4,0.002]],[[89850.1,18.483],[89850.2,0.009],[89850.3,0.005],[89850.4,0.066],[89851.0,0.002]]]
["binance-futures","BTCUSDT",1767880984352,[[89848.9,3.37],[89848.8,0.806],[89848.7,0.802],[89848.6,0.802],[89848.5,2.276]],[[89849.0,8.239],[89849.1,0.049],[89849.4,0.002],[89849.7,0.003],[89849.8,0.015]]]
["binance-futures","BTCUSDT",1767881016489,[[89810.1,13.997],[89810.0,0.008],[89809.9,0.002],[89809.6,0.002],[89809.5,0.112]],[[89810.2,5.293],[89810.3,0.005],[89810.4,0.05],[89810.5,0.007],[89810.6,0.047]]]
["binance-futures","BTCUSDT",1767881060909,[[89750.0,45.763],[89749.9,0.017],[89749.8,0.079],[89748.8,0.005],[89748.6,0.01]],[[89750.1,28.352],[89750.2,0.076],[89750.3,0.005],[89750.4,0.407],[89750.5,2.197]]]
["binance-futures","BTCUSDT",1767881095725,[[89776.6,4.339],[89776.5,0.004],[89776.4,0.002],[89776.3,0.045],[89776.1,0.002]],[[89776.7,8.035],[89776.8,0.019],[89777.2,0.002],[89777.6,0.005],[89777.7,0.081]]]
["binance-futures","BTCUSDT",1767881128520,[[89756.5,3.867],[89756.4,0.004],[89756.0,0.112],[89755.6,0.114],[89755.5,0.011]],[[89756.6,9.566],[89756.7,3.384],[89756.8,0.007],[89756.9,0.004],[89757.0,0.059]]]
["binance-futures","BTCUSDT",1767881156009,[[89781.6,7.801],[89781.5,0.008],[89781.4,0.002],[89781.0,0.004],[89780.9,0.069]],[[89781.7,0.603],[89781.8,0.002],[89782.2,0.004],[89783.1,0.004],[89783.4,0.016]]]
["binance-futures","BTCUSDT",1767881199282,[[89862.8,8.463],[89862.7,0.114],[89862.6,0.002],[89862.5,0.011],[89862.4,0.076]],[[89862.9,0.251],[89863.0,0.002],[89863.2,0.002],[89863.7,0.002],[89864.1,0.002]]]
["binance-futures","BTCUSDT",1767881217920,[[89824.4,5.17],[89824.3,0.004],[89824.1,0.006],[89824.0,0.021],[89823.9,0.007]],[[89824.5,15.946],[89824.6,0.208],[89824.7,0.002],[89825.0,0.002],[89825.4,0.011]]]
["binance-futures","BTCUSDT",1767881283837,[[89809.3,1.834],[89808.3,0.099],[89806.8,0.008],[89806.0,0.058]],[[89809.4,12.724],[89809.5,0.007],[89810.1,0.004],[89810.2,0.015],[89810.3,0.002]]]
["binance-futures","BTCUSDT",1767881296747,[[89820.9,7.178],[89820.8,0.004],[89820.2,0.004],[89819.3,0.002],[89819.1,0.127]],[[89821.0,7.992],[89821.1,0.004],[89821.2,0.002],[89822.1,0.002],[89822.4,0.002]]]
["binance-futures","BTCUSDT",1767881348519,[[89801.2,2.499],[89801.1,0.204],[89801.0,0.118],[89800.9,0.002],[89800.8,0.112]],[[89801.3,7.169],[89801.4,0.007],[89801.5,0.002],[89801.8,0.002],[89802.0,0.008]]]
["binance-futures","BTCUSDT",1767881416921,[[89835.6,6.56],[89835.5,0.008],[89835.0,0.032],[89834.9,0.004],[89834.1,0.002]],[[89835.7,3.294],[89835.8,0.002],[89835.9,0.002],[89837.0,0.002],[89837.1,0.08]]]
["binance-futures","BTCUSDT",1767881457237,[[89863.3,1.205],[89863.2,0.004],[89863.1,0.002],[89860.7,0.006],[89860.3,0.002]],[[89863.4,9.506],[89863.5,0.009],[89863.9,0.007],[89864.1,0.132],[89864.3,0.002]]]
["binance-futures","BTCUSDT",1767881497357,[[89830.0,7.098],[89829.9,0.014],[89829.8,0.119],[89829.7,0.067],[89829.4,0.073]],[[89830.1,4.38],[89830.2,0.004],[89830.3,0.016],[89830.4,0.068],[89830.5,0.012]]]
["binance-futures","BTCUSDT",1767881525722,[[89788.6,7.332],[89788.5,0.238],[89788.4,0.002],[89788.3,0.355],[89788.1,0.004]],[[89788.7,3.861],[89788.8,0.036],[89788.9,0.007],[89789.2,0.002],[89789.4,0.002]]]
["binance-futures","BTCUSDT",1767881578793,[[89787.8,7.255],[89787.7,0.046],[89787.6,0.114],[89787.5,0.002],[89787.4,0.067]],[[89787.9,3.99],[89788.0,0.092],[89788.1,0.08],[89788.4,0.004],[89788.5,0.062]]]
["binance-futures","BTCUSDT",1767881598177,[[89817.1,1.985],[89817.0,0.122],[89816.9,0.002],[89816.8,0.05],[89816.6,0.008]],[[89817.2,5.697],[89817.3,0.004],[89817.4,0.002],[89817.7,0.004],[89817.8,0.047]]]
["binance-futures","BTCUSDT",1767881664330,[[89800.5,9.008],[89800.4,0.276],[89800.1,0.002],[89800.0,0.065],[89799.9,0.002]],[[89800.6,4.248],[89800.7,0.004],[89802.0,0.002],[89802.6,0.003],[89803.0,0.004]]]
["binance-futures","BTCUSDT",1767881682281,[[89813.9,14.385],[89813.8,0.008],[89813.7,0.004],[89813.6,0.05],[89813.3,0.002]],[[89814.0,5.384],[89814.1,0.004],[89814.5,0.004],[89814.6,0.055],[89815.0,0.009]]]
["binance-futures","BTCUSDT",1767881764521,[[89818.5,4.027],[89818.4,0.006],[89818.2,0.002],[89817.8,0.006],[89817.7,0.125]],[[89818.6,11.622],[89818.7,0.005],[89818.8,0.147],[89818.9,0.002],[89820.0,0.176]]]
["binance-futures","BTCUSDT",1767881816779,[[89791.6,6.503],[89791.5,0.106],[89791.4,0.007],[89791.3,0.004],[89791.2,0.342]],[[89791.7,3.557],[89791.8,0.008],[89792.1,0.004],[89794.6,0.001],[89796.5,0.002]]]
["binance-futures","BTCUSDT",1767881841059,[[89820.9,13.858],[89820.8,0.006],[89820.7,0.006],[89820.6,0.112],[89820.2,0.002]],[[89821.0,7.655],[89821.1,0.028],[89821.4,0.002],[89822.6,0.007],[89823.8,0.002]]]
["binance-futures","BTCUSDT",1767881905172,[[89824.3,2.607],[89824.2,0.004],[89823.9,0.002],[89823.6,0.011],[89823.4,0.002]],[[89824.4,7.77],[89824.5,0.118],[89824.6,0.002],[89824.8,0.002],[89824.9,0.112]]]
["binance-futures","BTCUSDT",1767881925953,[[89821.7,15.048],[89821.6,0.808],[89821.5,0.804],[89821.4,0.802],[89821.3,0.804]],[[89821.8,5.286],[89821.9,0.008],[89822.2,0.004],[89822.6,0.002],[89822.9,0.002]]]
["binance-futures","BTCUSDT",1767881984952,[[89775.7,3.8],[89775.6,0.004],[89775.3,0.002],[89774.0,0.004],[89773.9,0.004]],[[89775.8,21.259],[89775.9,0.066],[89776.0,0.004],[89776.2,0.003],[89776.3,0.562]]]
["binance-futures","BTCUSDT",1767882007906,[[89791.4,13.658],[89791.3,0.006],[89791.2,0.002],[89790.8,0.002],[89786.6,0.005]],[[89791.5,4.546],[89791.6,0.045],[89791.9,0.002],[89792.2,0.002],[89793.8,0.006]]]
["binance-futures","BTCUSDT",1767882057931,[[89784.0,3.62],[89783.9,0.004],[89783.6,0.004],[89783.5,0.112],[89783.2,0.035]],[[89784.1,14.071],[89784.2,0.006],[89784.3,0.004],[89784.5,0.003],[89784.6,0.08]]]
["binance-futures","BTCUSDT",1767882091920,[[89718.2,5.733],[89718.1,0.112],[89717.9,0.005],[89717.8,0.002],[89717.4,0.011]],[[89718.3,4.324],[89718.4,0.008],[89718.5,0.07],[89718.9,0.002],[89720.9,0.003]]]
["binance-futures","BTCUSDT",1767882159781,[[89692.2,7.033],[89692.1,1.339],[89692.0,0.804],[89691.9,0.802],[89691.8,0.804]],[[89692.3,4.918],[89692.4,0.004],[89692.5,0.002],[89692.7,0.005],[89692.8,0.05]]]
["binance-futures","BTCUSDT",1767882166018,[[89696.8,6.627],[89696.7,1.363],[89696.6,0.802],[89696.5,0.802],[89696.3,0.002]],[[89696.9,3.597],[89697.0,0.008],[89697.1,0.002],[89697.5,0.005],[89697.8,0.002]]]
["binance-futures","BTCUSDT",1767882222571,[[89739.9,5.048],[89739.8,0.09],[89739.7,0.112],[89739.4,0.004],[89739.3,0.112]],[[89740.0,6.815],[89740.1,0.027],[89740.2,0.013],[89740.3,0.002],[89740.6,0.002]]]
["binance-futures","BTCUSDT",1767882280441,[[89710.4,7.43],[89710.3,1.29],[89710.2,0.806],[89710.1,0.802],[89710.0,0.234]],[[89710.5,4.882],[89710.6,0.034],[89710.9,0.003],[89711.0,0.018],[89711.4,0.015]]]
["binance-futures","BTCUSDT",1767882300120,[[89709.7,8.459],[89709.6,0.006],[89709.4,0.069],[89709.3,0.114],[89708.3,0.002]],[[89709.8,5.875],[89709.9,0.124],[89710.0,0.024],[89710.1,0.007],[89710.2,0.002]]]
["binance-futures","BTCUSDT",1767882352739,[[89668.5,5.476],[89668.4,0.112],[89668.3,0.011],[89668.2,0.002],[89667.4,0.024]],[[89668.6,4.595],[89668.7,0.004],[89669.0,0.002],[89669.1,0.004],[89669.4,0.002]]]
["binance-futures","BTCUSDT",1767882375638,[[89639.8,1.439],[89639.7,0.009],[89639.5,0.004],[89639.3,0.002]],[[89639.9,7.248],[89640.0,0.083],[89640.1,0.014],[89640.2,0.113],[89640.5,0.067]]]
["binance-futures","BTCUSDT",1767882411581,[[89556.1,2.291],[89556.0,0.004],[89555.6,0.002],[89555.2,0.002],[89553.1,0.002]],[[89556.2,12.33],[89556.3,0.074],[89556.4,0.045],[89556.5,0.137],[89556.6,0.002]]]
["binance-futures","BTCUSDT",1767882442007,[[89540.1,6.39],[89540.0,0.008],[89539.9,0.009],[89539.8,0.112],[89539.7,0.085]],[[89540.2,0.931],[89540.3,0.003],[89540.4,0.012],[89541.0,0.004],[89542.2,0.002]]]
["binance-futures","BTCUSDT",1767882488506,[[89523.2,4.659],[89523.1,0.072],[89523.0,0.256],[89522.9,0.456],[89522.2,0.004]],[[89523.3,18.501],[89523.4,1.38],[89523.5,0.101],[89523.8,0.005],[89523.9,0.114]]]
["binance-futures","BTCUSDT",1767882509667,[[89546.4,7.483],[89546.3,0.004],[89546.2,0.002],[89546.1,0.002],[89546.0,0.159]],[[89546.5,7.582],[89546.6,0.006],[89546.8,0.002],[89547.0,0.004],[89547.1,0.002]]]
["binance-futures","BTCUSDT",1767882546621,[[89549.3,12.098],[89549.2,0.653],[89549.1,1.285],[89548.9,0.002],[89548.8,0.002]],[[89549.4,4.556],[89549.7,0.005],[89549.9,0.002],[89550.0,0.002],[89551.3,0.003]]]
["binance-futures","BTCUSDT",1767882613301,[[89596.1,3.937],[89596.0,0.002],[89595.9,0.011],[89595.7,0.004],[89595.4,0.002]],[[89596.2,17.745],[89596.3,0.002],[89596.8,0.002],[89596.9,0.002],[89597.0,0.002]]]
["binance-futures","BTCUSDT",1767882629999,[[89594.1,4.836],[89594.0,0.004],[89593.9,0.002],[89593.7,0.002],[89593.6,0.114]],[[89594.2,14.786],[89594.3,0.004],[89594.4,0.002],[89595.7,0.004],[89597.1,0.002]]]
["binance-futures","BTCUSDT",1767882660674,[[89500.0,9.025],[89499.9,0.006],[89499.8,0.114],[89499.6,0.006],[89498.8,0.002]],[[89500.1,0.141],[89500.2,0.016],[89500.7,0.003],[89500.8,0.061],[89501.4,0.002]]]
["binance-futures","BTCUSDT",1767882696452,[[89538.7,14.17],[89538.6,0.002],[89538.5,1.398],[89537.8,0.002],[89537.4,0.736]],[[89538.8,0.818],[89539.0,0.002],[89539.2,0.005],[89540.0,0.002],[89542.8,0.123]]]
["binance-futures","BTCUSDT",1767882752252,[[89590.4,16.902],[89590.3,0.006],[89590.1,0.002],[89590.0,0.259],[89589.6,0.002]],[[89590.5,0.214],[89592.5,0.002],[89592.6,0.012],[89592.7,0.002],[89593.2,0.004]]]
["binance-futures","BTCUSDT",1767882764625,[[89651.8,0.012],[89651.7,0.004],[89651.6,0.004],[89649.8,0.005],[89649.6,0.002]],[[89651.9,14.989],[89652.7,0.002],[89652.9,0.137],[89653.4,0.108],[89653.5,0.212]]]
["binance-futures","BTCUSDT",1767882808863,[[89717.4,3.813],[89717.3,0.002],[89717.2,0.002],[89716.9,0.002],[89716.5,0.004]],[[89717.5,4.912],[89717.6,0.088],[89718.9,0.002],[89719.6,0.003],[89735.3,0.365]]]
["binance-futures","BTCUSDT",1767882830893,[[89669.9,3.583],[89669.8,0.002],[89669.7,0.002],[89669.4,0.002],[89669.1,0.002]],[[89670.0,2.884],[89670.1,0.004],[89671.1,0.002],[89671.6,0.002],[89671.8,0.002]]]
["binance-futures","BTCUSDT",1767882880474,[[89726.7,14.161],[89726.6,0.006],[89726.4,0.054],[89726.2,0.002],[89726.0,1.337]],[[89726.8,5.056],[89726.9,0.004],[89727.0,0.002],[89728.0,0.009],[89729.1,0.057]]]
["binance-futures","BTCUSDT",1767882921051,[[89794.1,12.232],[89794.0,0.009],[89793.9,0.002],[89793.8,0.002]],[[89794.2,4.355],[89794.3,0.009],[89794.4,0.002],[89794.9,0.002],[89795.1,0.002]]]
["binance-futures","BTCUSDT",1767882949257,[[89745.8,0.311],[89745.7,0.002],[89744.7,0.004],[89742.8,0.005],[89742.0,0.002]],[[89745.9,13.648],[89746.0,0.002],[89746.1,0.011],[89747.0,0.639],[89747.1,0.641]]]
["binance-futures","BTCUSDT",1767882978305,[[89839.5,5.861],[89839.4,0.008],[89839.1,0.002],[89838.8,0.002],[89838.7,0.012]],[[89839.6,4.708],[89839.7,0.002],[89839.8,0.002],[89839.9,0.006],[89840.0,0.294]]]
["binance-futures","BTCUSDT",1767883015736,[[89768.2,3.607],[89768.1,0.004],[89767.9,0.002],[89767.3,0.002],[89766.9,0.036]],[[89768.3,4.776],[89768.4,0.011],[89768.5,0.002],[89768.7,0.002],[89768.8,0.002]]]
["binance-futures","BTCUSDT",1767883054527,[[89810.9,3.587],[89810.8,0.002],[89810.7,0.004],[89810.6,0.002],[89810.3,0.002]],[[89811.0,9.361],[89811.1,0.004],[89811.4,0.004],[89812.7,0.007],[89812.8,0.061]]]
["binance-futures","BTCUSDT",1767883082882,[[89631.1,6.726],[89631.0,0.026],[89630.4,0.002],[89630.3,0.114],[89630.1,0.111]],[[89631.2,5.888],[89631.3,0.004],[89631.4,0.006],[89631.5,0.003],[89631.6,0.003]]]
["binance-futures","BTCUSDT",1767883112065,[[89588.6,4.634],[89588.1,0.048],[89588.0,0.114],[89587.9,0.006],[89587.6,0.002]],[[89588.7,7.228],[89588.8,0.002],[89589.2,0.008],[89589.3,0.002],[89591.0,0.002]]]
["binance-futures","BTCUSDT",1767883149611,[[89642.0,5.619],[89641.9,0.002],[89641.7,0.002],[89641.5,0.002],[89641.4,0.112]],[[89642.1,1.229],[89642.2,0.002],[89642.6,0.002],[89643.9,0.023],[89644.5,0.011]]]
["binance-futures","BTCUSDT",1767883201093,[[89536.8,5.135],[89536.7,0.114],[89536.4,0.002],[89536.3,0.029],[89536.1,0.002]],[[89536.9,4.622],[89537.0,0.018],[89537.9,0.002],[89538.1,0.002],[89538.2,0.004]]]
["binance-futures","BTCUSDT",1767883224381,[[89669.6,10.11],[89669.5,0.114],[89669.1,0.002],[89669.0,0.002]],[[89669.7,5.718],[89669.8,0.002],[89670.0,0.002],[89670.6,0.002],[89670.8,0.008]]]
["binance-futures","BTCUSDT",1767883267813,[[89734.4,11.194],[89734.3,1.513],[89734.2,0.919],[89734.1,0.002],[89734.0,1.103]],[[89734.5,4.397],[89734.6,0.004],[89735.9,0.002],[89736.5,0.003],[89736.8,0.005]]]
["binance-futures","BTCUSDT",1767883317396,[[89673.2,5.576],[89673.1,0.004],[89672.8,0.002],[89672.2,0.002],[89672.1,0.031]],[[89673.3,5.11],[89673.4,0.045],[89673.6,0.002],[89673.9,0.002],[89674.0,0.005]]]
["binance-futures","BTCUSDT",1767883335374,[[89634.8,3.021],[89634.7,0.004],[89634.0,0.007],[89633.9,0.002],[89633.7,0.002]],[[89634.9,6.669],[89635.0,0.008],[89635.5,0.002],[89636.2,0.002],[89636.7,0.004]]]
["binance-futures","BTCUSDT",1767883374787,[[89630.3,5.206],[89630.2,0.006],[89630.0,0.004],[89629.7,0.002],[89627.0,0.002]],[[89630.4,4.773],[89630.5,0.048],[89631.0,0.002],[89631.2,0.002],[89633.7,0.033]]]
["binance-futures","BTCUSDT",1767883403903,[[89430.3,8.032],[89430.2,0.126],[89429.9,0.002],[89429.8,0.002],[89429.6,0.114]],[[89430.4,4.312],[89430.5,0.006],[89430.9,0.002],[89431.2,0.014],[89431.3,0.043]]]
["binance-futures","BTCUSDT",1767883431841,[[89404.5,3.492],[89404.4,0.002],[89404.3,0.006],[89403.8,0.283],[89403.7,1.002]],[[89404.6,7.517],[89404.7,0.006],[89404.8,0.094],[89404.9,0.002],[89405.0,0.003]]]
["binance-futures","BTCUSDT",1767883470596,[[89449.9,2.485],[89449.8,0.002],[89449.3,0.003],[89449.2,0.004],[89449.1,0.055]],[[89450.0,10.744],[89450.2,0.004],[89450.7,0.002],[89451.0,0.004],[89451.2,0.002]]]
["binance-futures","BTCUSDT",1767883522245,[[89301.0,0.002]],[[89302.2,0.503],[89302.5,1.274],[89302.6,0.503],[89302.7,0.503],[89303.3,2.131]]]
["binance-futures","BTCUSDT",1767883543956,[[89307.0,3.658],[89306.1,0.002],[89304.2,0.003],[89298.2,0.003],[89296.8,0.418]],[[89307.1,13.458],[89307.2,0.004],[89307.7,0.016],[89308.0,0.002],[89308.1,0.005]]]
["binance-futures","BTCUSDT",1767883588512,[],[[89523.1,10.858],[89523.2,0.002],[89523.4,0.002],[89524.9,0.002],[89525.0,0.002]]]
["binance-futures","BTCUSDT",1767883635887,[[89820.0,0.446],[89819.9,0.002],[89819.7,0.002],[89819.6,0.002],[89818.0,0.01]],[[89820.1,10.202],[89820.2,0.094],[89820.3,0.909],[89820.4,0.006],[89821.0,0.002]]]
["binance-futures","BTCUSDT",1767883654873,[[89779.6,3.781],[89779.5,0.011],[89779.3,0.002],[89779.2,0.027],[89776.0,0.002]],[[89779.7,4.869],[89779.8,0.004],[89780.2,0.002],[89780.3,0.014],[89780.4,0.055]]]
["binance-futures","BTCUSDT",1767883676984,[[89791.4,4.532],[89791.3,0.004],[89790.4,0.055],[89790.3,0.002],[89788.4,0.007]],[[89791.5,14.456],[89791.6,1.323],[89791.7,0.006],[89791.8,0.002],[89792.1,0.024]]]
["binance-futures","BTCUSDT",1767883721643,[[89808.8,6.228],[89808.7,0.117],[89808.4,0.002],[89808.0,0.002],[89807.9,0.069]],[[89808.9,3.013],[89809.0,0.004],[89809.3,0.004],[89809.4,0.002],[89809.8,0.002]]]
["binance-futures","BTCUSDT",1767883769011,[[89906.8,4.494],[89906.7,0.008],[89906.6,0.112],[89906.4,0.002],[89906.3,0.037]],[[89906.9,4.12],[89907.0,0.012],[89907.5,0.004],[89908.0,0.003],[89908.7,0.004]]]
["binance-futures","BTCUSDT",1767883789907,[[89869.9,1.135],[89869.8,0.098],[89869.3,0.002],[89869.2,0.002],[89869.0,0.004]],[[89870.0,12.825],[89870.1,0.01],[89870.2,0.003],[89870.3,0.018],[89870.4,0.055]]]
["binance-futures","BTCUSDT",1767883839768,[[89922.3,11.54],[89922.2,0.004],[89921.8,0.002],[89920.9,0.002],[89920.8,0.801]],[[89922.4,3.883],[89922.5,0.004],[89923.7,0.002],[89923.9,0.002],[89924.4,0.003]]]
["binance-futures","BTCUSDT",1767883881256,[],[[89968.0,9.686],[89968.4,0.188],[89968.5,0.01],[89968.6,0.01],[89968.8,0.01]]]
["binance-futures","BTCUSDT",1767883906559,[[90024.0,3.559],[90023.9,0.008],[90023.6,0.011],[90023.5,0.002],[90023.4,0.004]],[[90024.1,6.612],[90024.2,0.006],[90024.3,0.012],[90024.9,0.002],[90025.0,0.044]]]
["binance-futures","BTCUSDT",1767883938191,[[89899.9,4.129],[89899.8,0.008],[89899.5,0.002],[89899.3,0.002],[89898.0,0.002]],[[89900.0,5.686],[89900.1,0.004],[89900.5,0.003],[89900.6,0.002],[89900.8,0.007]]]
["binance-futures","BTCUSDT",1767883974411,[[90091.5,0.273],[90091.2,0.002],[90090.1,0.004],[90090.0,0.063],[90089.9,0.002]],[[90091.6,6.728],[90091.7,0.002],[90091.8,0.1],[90092.0,0.002],[90092.1,0.144]]]
["binance-futures","BTCUSDT",1767883994773,[[90044.8,1.69],[90044.7,0.004],[90044.3,0.002],[90043.7,0.002],[90043.2,0.002]],[[90044.9,5.344],[90045.0,0.01],[90045.1,0.002],[90045.4,0.002],[90046.2,0.002]]]
["binance-futures","BTCUSDT",1767884041061,[[90000.1,8.111],[90000.0,1.552],[89999.9,0.004],[89999.3,0.002],[89999.0,0.003]],[[90000.2,5.506],[90000.3,0.009],[90000.6,0.003],[90000.7,0.012],[90000.8,0.005]]]
["binance-futures","BTCUSDT",1767884091474,[[90022.4,5.297],[90022.3,0.004],[90022.1,0.009],[90022.0,0.004],[90021.8,0.002]],[[90022.5,6.246],[90022.9,0.002],[90025.0,0.002],[90025.2,0.059],[90025.6,0.003]]]
["binance-futures","BTCUSDT",1767884107916,[[89963.9,11.877],[89963.8,0.008],[89963.5,0.002],[89963.3,0.002],[89963.2,0.02]],[[89964.0,4.854],[89964.1,0.002],[89964.4,0.005],[89964.9,0.002],[89965.4,0.002]]]
["binance-futures","BTCUSDT",1767884161092,[[89936.0,2.276],[89935.9,0.002],[89935.7,0.002],[89935.6,0.015],[89935.4,0.002]],[[89936.1,11.91],[89936.2,0.006],[89936.6,0.002],[89937.0,0.004],[89937.1,0.002]]]
["binance-futures","BTCUSDT",1767884166037,[[89910.6,8.057],[89910.5,0.004],[89910.0,0.075],[89909.9,0.112],[89909.7,0.016]],[[89910.7,4.349],[89910.8,0.004],[89911.3,0.005],[89911.4,0.055],[89912.7,0.007]]]
["binance-futures","BTCUSDT",1767884228488,[[89832.8,0.022],[89832.5,0.01],[89831.7,0.002],[89831.5,0.008],[89831.1,0.002]],[[89832.9,22.103],[89833.0,5.885],[89833.1,7.646],[89833.2,0.728],[89833.4,0.45]]]
["binance-futures","BTCUSDT",1767884243494,[[89857.4,5.093],[89857.3,0.004],[89857.2,0.022],[89857.1,0.112],[89857.0,0.002]],[[89857.5,3.299],[89857.6,0.004],[89858.3,0.002],[89860.8,0.103],[89862.2,0.01]]]
["binance-futures","BTCUSDT",1767884296514,[[89980.8,5.743],[89980.7,0.013],[89980.6,0.002],[89980.2,0.004],[89980.1,0.034]],[[89980.9,4.022],[89981.0,0.014],[89981.3,0.003],[89981.4,0.1],[89986.5,0.113]]]
["binance-futures","BTCUSDT",1767884337470,[[89982.0,1.254],[89981.9,0.002],[89981.4,0.002],[89981.3,0.012],[89981.1,0.008]],[[89982.1,13.933],[89982.2,0.004],[89982.7,0.003],[89982.8,0.003],[89982.9,0.002]]]
["binance-futures","BTCUSDT",1767884364744,[[89981.3,15.863],[89981.2,0.189],[89981.0,0.002],[89980.5,0.002],[89980.4,0.112]],[[89981.4,1.898],[89981.5,0.004],[89983.5,0.003],[89983.6,0.003],[89983.7,0.021]]]
["binance-futures","BTCUSDT",1767884419575,[],[[89933.5,13.833],[89933.6,11.689],[89933.8,0.002],[89933.9,0.139],[89934.1,0.002]]]
["binance-futures","BTCUSDT",1767884456253,[[89897.8,0.03],[89897.3,0.002],[89897.2,0.002],[89896.8,0.002],[89896.4,0.003]],[[89897.9,17.151],[89898.0,0.008],[89898.3,0.003],[89898.4,0.069],[89898.9,0.002]]]
["binance-futures","BTCUSDT",1767884489423,[[89869.0,17.619],[89868.9,0.847],[89868.7,0.002],[89868.6,0.112],[89868.2,0.277]],[[89869.1,4.886],[89869.2,0.004],[89869.5,0.002],[89870.4,0.002],[89871.1,0.003]]]
["binance-futures","BTCUSDT",1767884514552,[[89882.7,2.955],[89882.6,0.002],[89882.4,0.002],[89882.3,0.002],[89882.2,0.024]],[[89882.8,9.992],[89882.9,0.158],[89883.0,2.316],[89883.1,0.006],[89883.2,0.002]]]
["binance-futures","BTCUSDT",1767884557341,[[89885.8,1.654],[89885.7,0.002],[89885.1,0.002],[89884.6,0.002],[89884.2,0.002]],[[89885.9,18.221],[89886.0,0.008],[89886.1,0.002],[89886.5,0.003],[89886.6,0.055]]]
["binance-futures","BTCUSDT",1767884572909,[[89850.0,0.456],[89849.9,0.002],[89849.8,0.002],[89848.9,0.002],[89848.8,0.014]],[[89850.1,15.797],[89850.2,0.004],[89850.3,0.734],[89850.4,0.002],[89850.6,0.004]]]
["binance-futures","BTCUSDT",1767884626949,[],[[89802.1,5.537],[89802.4,0.994],[89802.7,12.047],[89802.9,0.396],[89803.0,0.381]]]
["binance-futures","BTCUSDT",1767884666505,[[89834.4,3.216],[89834.3,0.007],[89833.2,0.002],[89832.3,0.002],[89831.5,0.002]],[[89834.5,6.293],[89834.6,0.12],[89834.9,0.003],[89835.0,0.112],[89835.4,0.004]]]
["binance-futures","BTCUSDT",1767884697109,[[89826.7,3.213],[89826.6,0.004],[89826.5,0.002],[89825.3,0.001],[89818.4,0.002]],[[89826.8,15.26],[89826.9,0.002],[89827.0,0.016],[89827.1,0.013],[89827.2,0.025]]]
["binance-futures","BTCUSDT",1767884714430,[[89862.0,3.645],[89861.9,0.006],[89861.7,0.002],[89861.5,0.002],[89860.5,0.011]],[[89862.1,5.25],[89862.2,0.002],[89862.4,0.007],[89862.7,0.002],[89862.8,0.002]]]
["binance-futures","BTCUSDT",1767884748312,[[90073.1,11.344],[90073.0,0.008],[90072.9,0.64],[90072.8,1.164],[90072.7,0.008]],[[90073.2,3.949],[90073.3,0.004],[90073.4,0.002],[90073.6,0.002],[90073.7,0.059]]]
["binance-futures","BTCUSDT",1767884816471,[[90140.4,19.465],[90140.3,0.022],[90140.2,0.019],[90140.0,0.055],[90139.6,0.56]],[[90140.5,0.008],[90140.6,0.002],[90142.2,0.057],[90142.8,0.005],[90142.9,0.003]]]
["binance-futures","BTCUSDT",1767884839682,[[90104.1,14.057],[90104.0,0.078],[90103.9,0.002],[90103.8,0.178]],[[90104.2,0.073],[90104.3,0.002],[90105.0,0.007],[90105.7,0.002],[90105.8,0.014]]]
["binance-futures","BTCUSDT",1767884882656,[],[[90142.2,3.113],[90143.0,9.866],[90143.2,1.558],[90143.5,2.415],[90143.6,0.565]]]
["binance-futures","BTCUSDT",1767884916071,[[90173.9,4.999],[90173.8,0.006],[90173.7,0.035],[90173.5,0.004],[90173.4,0.041]],[[90174.0,9.259],[90174.1,0.006],[90174.3,0.002],[90174.4,0.002],[90174.5,0.111]]]
["binance-futures","BTCUSDT",1767884949929,[[90255.5,2.46],[90255.4,0.082],[90255.1,0.005],[90255.0,0.041],[90254.7,0.002]],[[90255.6,7.815],[90255.7,0.062],[90255.9,0.004],[90256.0,0.043],[90256.1,0.002]]]
["binance-futures","BTCUSDT",1767884973452,[[90236.9,7.926],[90236.8,0.051],[90236.6,0.002],[90236.5,0.053],[90236.4,0.007]],[[90237.0,5.37],[90237.1,0.102],[90237.2,0.002],[90237.4,0.002],[90237.8,0.004]]]
["binance-futures","BTCUSDT",1767885018779,[[90244.2,3.656],[90244.1,0.002],[90243.6,0.004],[90243.5,0.166],[90243.1,0.004]],[[90244.3,11.757],[90244.4,0.002],[90244.6,0.003],[90244.7,0.337],[90244.8,0.004]]]
["binance-futures","BTCUSDT",1767885033733,[[90222.4,5.472],[90222.3,0.004],[90222.2,0.004],[90221.9,0.007],[90221.8,0.002]],[[90222.5,10.763],[90222.6,0.004],[90222.7,0.003],[90222.8,2.823],[90222.9,0.01]]]
["binance-futures","BTCUSDT",1767885087483,[[90325.5,5.565],[90325.4,0.17],[90325.0,0.006],[90324.8,0.002]],[[90325.6,4.342],[90325.7,0.004],[90326.5,0.007],[90327.0,0.002],[90332.3,0.007]]]
["binance-futures","BTCUSDT",1767885136759,[],[[90395.2,2.984],[90395.3,7.889],[90395.4,1.454],[90395.5,0.158],[90395.6,1.183]]]
["binance-futures","BTCUSDT",1767885144686,[[90421.4,12.54],[90421.3,0.004],[90420.6,0.516],[90420.4,0.002],[90420.0,2.747]],[[90421.5,5.499],[90421.6,0.002],[90421.9,0.002],[90422.2,0.004],[90422.7,0.456]]]
["binance-futures","BTCUSDT",1767885205609,[[90328.9,4.474],[90328.8,1.088],[90328.7,0.002],[90328.6,0.021],[90328.5,0.273]],[[90329.0,0.76],[90329.1,0.008],[90329.4,0.004],[90329.6,0.002],[90329.7,0.006]]]
["binance-futures","BTCUSDT",1767885237732,[[90257.1,5.927],[90257.0,0.005],[90256.9,0.002],[90256.8,0.053],[90256.7,0.002]],[[90257.2,3.209],[90257.3,0.008],[90257.8,0.002],[90258.1,0.002],[90258.7,0.003]]]
["binance-futures","BTCUSDT",1767885273842,[[90272.4,0.117],[90272.1,1.303],[90271.9,0.054],[90271.7,0.799],[90271.6,24.539]],[[90272.9,0.054],[90273.1,0.002],[90273.6,0.007],[90273.8,0.002],[90274.9,0.005]]]
["binance-futures","BTCUSDT",1767885289489,[[90244.7,2.334],[90244.6,0.002],[90244.3,0.004],[90244.2,0.341],[90244.0,0.007]],[[90244.8,8.536],[90244.9,0.006],[90245.0,0.004],[90245.1,0.11],[90245.3,0.006]]]
["binance-futures","BTCUSDT",1767885317829,[[90283.5,2.379],[90283.4,0.002],[90283.3,0.122],[90283.0,0.014],[90282.9,0.236]],[[90283.8,5.446],[90283.9,0.905],[90284.4,0.624],[90284.6,1.743],[90285.5,0.007]]]
["binance-futures","BTCUSDT",1767885359178,[[90291.2,2.652],[90291.1,0.013],[90290.8,0.002],[90290.6,0.002],[90290.5,0.022]],[[90291.3,10.752],[90291.4,0.006],[90291.5,0.006],[90291.6,4.729],[90291.7,0.01]]]
["binance-futures","BTCUSDT",1767885411063,[[90479.9,11.708],[90479.8,0.009],[90479.6,0.002],[90479.5,0.033],[90479.4,0.002]],[[90480.0,2.996],[90481.1,0.003],[90481.2,0.028],[90481.3,0.036],[90481.4,0.003]]]
["binance-futures","BTCUSDT",1767885426210,[[90422.9,2.807],[90422.8,0.007],[90422.7,0.002],[90422.6,0.888],[90422.5,2.212]],[[90423.0,1.791],[90423.1,0.008],[90423.2,0.002],[90423.3,0.002],[90423.6,0.003]]]
["binance-futures","BTCUSDT",1767885487707,[[90366.2,3.848],[90366.1,0.002],[90366.0,0.002],[90365.9,0.004],[90365.8,0.077]],[[90366.3,4.113],[90366.4,0.008],[90366.5,0.002],[90366.7,0.004],[90367.0,0.002]]]
["binance-futures","BTCUSDT",1767885528917,[[90438.3,12.999],[90438.2,0.006],[90437.9,0.002],[90437.8,0.5],[90437.7,0.002]],[[90438.4,0.085],[90438.5,0.002],[90438.9,0.002],[90439.3,0.007],[90439.4,0.002]]]
["binance-futures","BTCUSDT",1767885545015,[[90438.5,6.036],[90438.4,0.006],[90438.3,0.002],[90438.1,0.002],[90437.2,0.004]],[[90438.6,8.243],[90438.7,0.006],[90438.8,0.002],[90439.0,0.003],[90439.1,0.042]]]
["binance-futures","BTCUSDT",1767885596029,[[90351.4,0.802],[90351.1,0.004],[90351.0,0.302],[90350.6,0.011],[90350.5,0.011]],[[90351.5,7.624],[90351.6,0.006],[90351.7,0.002],[90352.0,0.004],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1767885613160,[[90399.7,3.568],[90399.6,1.863],[90399.4,0.093],[90399.3,0.131],[90399.2,5.646]],[[90401.5,0.002],[90402.7,0.003],[90405.7,0.002],[90405.8,0.003],[90406.0,0.004]]]
["binance-futures","BTCUSDT",1767885660395,[[90434.2,8.618],[90434.1,0.217],[90434.0,0.002],[90433.9,0.002],[90433.8,0.015]],[[90434.3,8.181],[90434.4,0.006],[90434.6,0.014],[90434.7,0.113],[90434.9,0.002]]]
["binance-futures","BTCUSDT",1767885681087,[[90434.5,4.511],[90434.4,0.193],[90434.2,0.005],[90434.1,0.002],[90434.0,0.004]],[[90434.6,4.921],[90434.7,0.008],[90435.0,0.002],[90436.5,0.004],[90439.0,0.003]]]
["binance-futures","BTCUSDT",1767885717380,[[90361.8,2.041],[90361.7,0.004],[90361.5,0.004],[90361.0,0.004],[90360.6,0.016]],[[90361.9,7.383],[90362.0,0.01],[90362.6,0.002],[90363.0,0.002],[90364.3,0.006]]]
["binance-futures","BTCUSDT",1767885748077,[[90350.0,9.44],[90349.9,0.004],[90349.5,0.002],[90349.3,0.002],[90349.1,0.022]],[[90350.1,6.584],[90350.2,0.004],[90350.4,0.002],[90350.6,0.043],[90351.0,0.004]]]
["binance-futures","BTCUSDT",1767885811340,[[90364.4,3.197],[90364.3,0.002],[90364.2,0.002],[90363.7,0.002],[90363.6,0.062]],[[90364.5,10.482],[90364.6,0.008],[90364.7,0.002],[90365.0,0.002],[90365.7,0.002]]]
["binance-futures","BTCUSDT",1767885818634,[[90379.7,12.215],[90379.6,0.008],[90379.4,0.002],[90379.3,0.111],[90379.1,0.002]],[[90379.8,4.607],[90379.9,0.006],[90380.9,0.003],[90382.2,0.003],[90382.5,0.093]]]
["binance-futures","BTCUSDT",1767885868911,[[90483.5,3.624],[90483.4,0.002],[90483.2,0.004],[90482.7,0.008],[90482.6,0.34]],[[90483.6,15.002],[90483.7,0.006],[90484.1,0.003],[90484.2,0.055],[90485.2,0.011]]]
["binance-futures","BTCUSDT",1767885921389,[[90486.3,3.846],[90486.2,0.002],[90486.0,0.003],[90485.9,0.034],[90485.4,0.004]],[[90486.4,11.129],[90486.5,0.002],[90486.9,0.002],[90487.1,0.007],[90487.2,0.204]]]
["binance-futures","BTCUSDT",1767885938267,[[90455.1,16.105],[90455.0,0.004],[90454.6,0.004],[90454.5,0.068],[90454.4,0.122]],[[90455.2,2.434],[90455.3,0.011],[90455.4,0.037],[90455.6,0.002],[90455.8,0.057]]]
["binance-futures","BTCUSDT",1767885984340,[[90468.8,0.112],[90468.7,0.029],[90468.3,0.002],[90468.0,0.002],[90467.4,0.002]],[[90468.9,9.774],[90469.0,0.121],[90469.1,0.004],[90469.5,0.003],[90469.6,0.113]]]
["binance-futures","BTCUSDT",1767886007529,[[90439.4,3.702],[90439.3,0.09],[90439.2,0.002],[90439.1,0.003],[90439.0,0.002]],[[90439.5,10.643],[90439.6,0.154],[90439.7,0.054],[90439.8,0.002],[90439.9,0.004]]]
["binance-futures","BTCUSDT",1767886043337,[[90417.4,0.192]],[[90417.5,19.428],[90417.6,0.132],[90418.0,0.002],[90418.1,1.365],[90418.2,0.193]]]
["binance-futures","BTCUSDT",1767886076112,[[90498.8,8.817],[90498.7,0.009],[90498.5,0.007],[90497.8,0.002],[90495.8,0.015]],[[90498.9,2.018],[90499.0,0.002],[90500.8,0.002],[90500.9,0.002],[90502.0,0.003]]]
["binance-futures","BTCUSDT",1767886120697,[[90535.8,4.846],[90535.7,0.006],[90535.5,0.004],[90535.4,0.025],[90535.2,0.002]],[[90535.9,2.658],[90536.0,0.006],[90536.7,0.002],[90536.9,0.004],[90537.0,0.053]]]
["binance-futures","BTCUSDT",1767886142957,[[90503.1,2.743],[90503.0,0.353],[90502.8,0.002],[90502.7,0.01],[90502.6,0.004]],[[90503.2,3.814],[90503.3,0.04],[90503.4,0.002],[90503.6,0.002],[90503.8,0.002]]]
["binance-futures","BTCUSDT",1767886179441,[[90468.0,3.797],[90467.9,0.004],[90467.7,0.006],[90467.6,0.111],[90467.4,0.004]],[[90468.1,11.344],[90468.2,0.002],[90468.9,0.004],[90469.0,0.108],[90469.1,0.004]]]
["binance-futures","BTCUSDT",1767886213745,[[90487.8,7.504],[90487.7,0.119],[90487.6,0.002],[90487.5,0.002],[90487.4,0.111]],[[90487.9,0.863],[90488.5,0.004],[90490.6,0.009],[90494.0,0.007],[90494.1,0.033]]]
["binance-futures","BTCUSDT",1767886264324,[[90435.6,4.307],[90435.5,0.004],[90435.0,0.002],[90434.9,0.002],[90434.2,0.113]],[[90435.7,4.728],[90435.8,0.036],[90435.9,0.002],[90436.6,0.002],[90437.7,0.002]]]
["binance-futures","BTCUSDT",1767886294130,[[90424.8,2.2],[90424.7,0.006],[90423.8,0.004],[90423.7,0.035],[90423.3,0.002]],[[90424.9,10.8],[90425.0,0.006],[90425.5,0.002],[90425.6,0.111],[90426.0,0.002]]]
["binance-futures","BTCUSDT",1767886332695,[[90598.9,9.76],[90598.8,1.002],[90598.0,33.278],[90597.9,1.485],[90597.5,2.155]],[[90599.0,0.199],[90599.8,0.002],[90599.9,0.005],[90600.1,0.01],[90601.2,0.004]]]
["binance-futures","BTCUSDT",1767886387499,[[90524.9,9.077],[90524.8,0.006],[90524.4,0.002],[90524.1,0.002]],[[90525.0,5.67],[90525.1,0.017],[90525.4,0.002],[90525.6,0.004],[90525.9,0.044]]]
["binance-futures","BTCUSDT",1767886401731,[[90519.2,3.38],[90519.1,0.006],[90517.0,0.005],[90516.2,0.007],[90516.1,0.004]],[[90519.3,8.416],[90519.4,0.002],[90519.5,0.003],[90519.6,0.013],[90520.4,0.004]]]
["binance-futures","BTCUSDT",1767886445372,[[90471.7,13.62],[90471.6,0.007],[90471.2,0.002],[90470.8,0.004],[90470.5,0.002]],[[90471.8,0.784],[90472.7,0.002],[90473.1,0.006],[90475.0,0.002],[90475.2,0.002]]]
["binance-futures","BTCUSDT",1767886470388,[[90430.0,9.547],[90429.9,0.464],[90429.8,0.643],[90429.7,0.002],[90429.6,0.002]],[[90430.1,3.908],[90430.2,0.002],[90431.1,0.002],[90431.3,0.002],[90432.8,0.004]]]
["binance-futures","BTCUSDT",1767886521382,[[90331.2,29.985],[90331.1,2.14],[90330.8,0.105],[90330.7,1.514],[90330.6,2.974]],[[90331.3,0.016],[90336.9,0.002],[90340.9,0.002],[90341.1,0.009],[90341.4,0.002]]]
["binance-futures","BTCUSDT",1767886562286,[],[[90346.5,3.162],[90347.5,0.867],[90347.6,1.627],[90347.7,0.019],[90347.8,0.516]]]
["binance-futures","BTCUSDT",1767886591552,[[90245.6,3.461],[90244.7,1.35],[90244.0,2.952],[90243.9,1.215],[90243.6,1.972]],[[90245.7,2.812],[90246.6,0.058],[90246.8,0.002],[90248.4,0.033],[90248.5,0.004]]]
["binance-futures","BTCUSDT",1767886619281,[[90325.8,7.248],[90325.7,0.008],[90325.6,0.157],[90325.4,0.002],[90325.2,0.002]],[[90325.9,5.012],[90326.0,0.004],[90326.5,0.002],[90326.7,0.002],[90328.0,0.004]]]
["binance-futures","BTCUSDT",1767886659649,[[90318.6,13.128],[90318.5,0.009],[90318.0,0.002],[90317.9,0.111],[90317.7,0.002]],[[90318.7,3.847],[90318.8,0.002],[90319.5,0.002],[90319.6,0.002],[90319.7,0.004]]]
["binance-futures","BTCUSDT",1767886698770,[[90392.8,3.122],[90392.7,0.102],[90392.5,0.071],[90392.4,0.025],[90392.3,0.025]],[[90392.9,16.788],[90393.0,2.816],[90393.1,2.053],[90393.2,0.893],[90393.3,0.847]]]
["binance-futures","BTCUSDT",1767886729904,[],[[90347.6,3.253],[90347.8,0.74],[90349.0,0.899],[90349.1,2.45],[90349.2,0.721]]]
["binance-futures","BTCUSDT",1767886758456,[[90331.8,6.443],[90331.7,0.117],[90331.4,0.007],[90331.3,0.087],[90331.2,0.111]],[[90331.9,3.315],[90332.0,0.004],[90332.5,0.002],[90334.0,0.002],[90334.1,0.003]]]
["binance-futures","BTCUSDT",1767886800143,[[90387.4,18.433],[90387.1,2.708],[90387.0,2.703],[90386.9,3.987],[90386.8,0.002]],[[90387.5,0.004],[90387.9,0.013],[90388.9,0.003],[90389.0,0.011],[90389.1,0.008]]]
["binance-futures","BTCUSDT",1767886855135,[[90419.8,5.822],[90419.7,0.038],[90419.6,0.002],[90419.3,0.002],[90417.8,0.002]],[[90419.9,0.26],[90420.0,0.002],[90420.2,0.003],[90420.3,0.055],[90420.4,0.004]]]
["binance-futures","BTCUSDT",1767886877181,[[90559.5,5.939],[90559.4,0.012],[90559.3,0.005],[90558.9,0.002],[90558.4,0.002]],[[90559.6,6.466],[90559.7,0.006],[90559.8,0.011],[90560.0,0.002],[90560.1,0.013]]]
["binance-futures","BTCUSDT",1767886922665,[[90599.9,10.954],[90599.8,0.113],[90599.7,0.802],[90599.6,0.004],[90599.4,0.002]],[[90600.0,5.9],[90600.1,0.037],[90600.2,0.002],[90600.7,0.004],[90600.9,0.002]]]
["binance-futures","BTCUSDT",1767886970182,[[90500.9,2.233],[90500.5,0.011],[90500.4,0.002],[90500.3,0.002],[90500.0,0.436]],[[90501.0,17.026],[90501.1,0.004],[90501.2,0.003],[90501.3,0.124],[90501.4,0.002]]]
["binance-futures","BTCUSDT",1767886992217,[[90488.8,3.432],[90488.7,0.002],[90488.2,0.027],[90488.1,0.038],[90487.8,0.027]],[[90488.9,11.95],[90489.0,0.012],[90490.4,0.002],[90490.6,0.002],[90490.9,0.003]]]
["binance-futures","BTCUSDT",1767887029733,[[90481.4,7.269],[90481.3,1.365],[90481.2,0.8],[90481.1,0.004],[90481.0,0.806]],[[90481.5,0.193],[90481.7,0.002],[90482.0,0.003],[90482.5,0.139],[90486.7,0.002]]]
["binance-futures","BTCUSDT",1767887062541,[[90460.6,15.515],[90460.5,0.002],[90460.3,0.011],[90460.2,0.002],[90458.9,0.002]],[[90460.7,3.944],[90460.8,0.006],[90461.0,0.006],[90462.0,0.003],[90462.1,0.013]]]
["binance-futures","BTCUSDT",1767887091933,[[90438.0,3.213],[90437.9,0.004],[90437.7,0.006],[90436.8,0.006],[90436.4,0.009]],[[90438.1,17.418],[90438.2,0.183],[90438.3,0.009],[90438.4,0.111],[90438.9,0.004]]]
["binance-futures","BTCUSDT",1767887134893,[[90430.1,5.757],[90430.0,0.094],[90429.9,0.002],[90429.6,0.002],[90429.1,0.002]],[[90430.2,6.579],[90430.3,0.004],[90430.5,0.002],[90431.2,0.004],[90431.3,0.003]]]
["binance-futures","BTCUSDT",1767887188039,[[90326.7,3.993],[90326.6,0.085],[90325.5,0.002],[90325.4,0.107],[90325.3,0.117]],[[90326.8,6.53],[90326.9,0.006],[90327.0,0.002],[90327.2,0.003],[90327.3,0.111]]]
["binance-futures","BTCUSDT",1767887208805,[[90318.4,1.298]],[[90318.5,27.4],[90318.6,0.009],[90319.0,0.002],[90319.3,2.317],[90319.4,0.609]]]
["binance-futures","BTCUSDT",1767887256177,[[90327.9,7.917],[90327.8,0.004],[90327.7,0.115],[90327.1,0.113],[90327.0,0.016]],[[90328.0,1.144],[90328.1,0.002],[90328.4,0.003],[90328.5,0.057],[90328.6,0.002]]]
["binance-futures","BTCUSDT",1767887303924,[[90264.7,7.187],[90264.6,0.102],[90264.5,0.133],[90264.4,0.119],[90251.2,0.124]],[[90264.8,14.964],[90264.9,0.92],[90265.0,0.391],[90265.2,0.002],[90266.2,0.059]]]
["binance-futures","BTCUSDT",1767887325118,[[90253.2,6.015],[90253.1,0.004],[90252.3,0.002],[90252.2,0.176],[90252.1,0.31]],[[90253.3,13.383],[90253.4,0.002],[90253.5,0.003],[90253.6,0.111],[90253.7,0.002]]]
["binance-futures","BTCUSDT",1767887346641,[[90324.6,17.66],[90324.5,0.842],[90324.4,0.002],[90324.3,0.002],[90324.2,0.097]],[[90324.7,0.097],[90324.9,0.002],[90325.2,0.002],[90325.3,0.005],[90325.4,0.016]]]
["binance-futures","BTCUSDT",1767887395810,[[90340.0,4.569],[90339.9,0.006],[90339.8,0.004],[90339.3,0.01],[90338.8,0.002]],[[90340.1,23.495],[90340.2,0.757],[90340.3,0.119],[90340.4,0.004],[90340.6,0.003]]]
["binance-futures","BTCUSDT",1767887444721,[[90452.6,3.638],[90452.5,0.021],[90452.4,0.002],[90452.3,0.021],[90452.2,0.002]],[[90452.7,6.577],[90452.8,0.009],[90452.9,0.117],[90453.1,0.005],[90453.4,0.002]]]
["binance-futures","BTCUSDT",1767887469161,[[90449.9,5.113],[90449.8,0.121],[90449.7,0.002],[90449.6,0.027],[90449.4,0.006]],[[90450.0,11.002],[90450.1,0.049],[90450.2,0.004],[90450.8,0.081],[90450.9,0.002]]]
["binance-futures","BTCUSDT",1767887523316,[[90473.9,7.526],[90473.8,0.006],[90473.5,0.003],[90473.2,0.002],[90471.2,0.027]],[[90474.0,9.428],[90474.1,0.002],[90474.2,0.013],[90474.4,0.059],[90476.3,0.005]]]
["binance-futures","BTCUSDT",1767887565986,[[90509.0,15.262],[90508.9,0.002],[90508.7,0.002],[90508.6,29.418],[90508.2,0.002]],[[90509.1,3.361],[90509.2,0.002],[90509.3,0.002],[90510.0,0.004],[90511.2,0.002]]]
["binance-futures","BTCUSDT",1767887595089,[[90389.8,4.803],[90389.7,0.004],[90389.6,0.022],[90389.5,0.002],[90389.3,0.003]],[[90389.9,3.71],[90390.0,0.011],[90390.1,0.002],[90390.2,0.002],[90390.3,0.003]]]
["binance-futures","BTCUSDT",1767887629105,[[90393.2,2.539],[90393.1,0.006],[90393.0,0.004],[90392.6,0.002],[90392.4,0.004]],[[90393.3,18.576],[90393.4,0.079],[90393.5,0.004],[90393.6,0.245],[90393.9,0.132]]]
["binance-futures","BTCUSDT",1767887671695,[[90384.3,10.539],[90384.2,0.088],[90384.1,0.002],[90384.0,0.117],[90383.9,0.006]],[[90384.4,0.082],[90384.5,0.004],[90384.9,0.002],[90387.1,0.013],[90388.8,0.003]]]
["binance-futures","BTCUSDT",1767887692230,[[90390.0,1.325],[90389.9,0.018],[90389.8,0.002],[90389.7,0.002],[90389.4,0.002]],[[90390.1,14.524],[90390.2,0.122],[90390.6,0.003],[90390.7,0.071],[90391.1,0.002]]]
["binance-futures","BTCUSDT",1767887746933,[[90433.7,5.173],[90433.6,0.022],[90433.5,0.042],[90433.2,0.002],[90433.0,0.008]],[[90433.8,13.968],[90433.9,0.117],[90434.0,0.002],[90434.3,0.004],[90434.4,0.113]]]
["binance-futures","BTCUSDT",1767887802130,[[90397.5,15.174],[90397.4,0.006],[90397.1,0.002],[90396.6,0.004],[90396.5,0.386]],[[90397.6,3.582],[90397.7,0.185],[90397.8,0.066],[90398.6,0.003],[90398.8,0.003]]]
["binance-futures","BTCUSDT",1767887817813,[[90430.7,5.492],[90430.6,0.002],[90430.2,0.002],[90429.9,0.079],[90427.8,0.002]],[[90430.8,6.851],[90430.9,0.004],[90431.0,0.002],[90431.1,0.213],[90431.2,0.002]]]
["binance-futures","BTCUSDT",1767887873464,[[90579.2,11.844],[90579.1,0.077],[90578.7,0.004],[90578.4,0.002],[90578.3,0.091]],[[90579.3,6.992],[90579.4,0.004],[90579.5,0.02],[90579.6,0.006],[90579.8,0.002]]]
["binance-futures","BTCUSDT",1767887912294,[[90632.0,16.174],[90631.9,0.021],[90631.8,0.015],[90631.7,0.002],[90631.6,0.748]],[[90632.1,5.933],[90632.2,0.004],[90633.4,0.002],[90633.5,0.018],[90633.6,0.049]]]
["binance-futures","BTCUSDT",1767887940632,[[90685.5,10.549],[90685.4,0.013],[90685.3,0.002],[90685.0,0.002],[90684.9,0.113]],[[90685.6,1.712],[90685.7,0.002],[90686.3,0.002],[90689.2,0.002],[90689.5,0.011]]]
["binance-futures","BTCUSDT",1767887953666,[[90732.1,9.692],[90732.0,0.129],[90731.6,0.011],[90731.5,0.002],[90731.4,0.018]],[[90732.2,6.356],[90732.3,0.053],[90732.4,1.507],[90732.5,0.013],[90732.8,0.031]]]
["binance-futures","BTCUSDT",1767888008249,[[90778.0,5.475],[90777.9,0.118],[90777.5,0.002],[90777.4,0.002],[90777.2,0.002]],[[90778.1,5.719],[90778.2,0.806],[90778.8,0.002],[90779.2,0.002],[90781.3,0.002]]]
["binance-futures","BTCUSDT",1767888046769,[[90849.6,2.269],[90849.5,0.002],[90849.4,0.01],[90848.7,0.006],[90848.6,0.055]],[[90849.7,15.674],[90849.8,0.803],[90849.9,1.994],[90850.0,1.501],[90850.1,0.008]]]
["binance-futures","BTCUSDT",1767888074583,[[90849.9,13.775],[90849.8,0.02],[90849.6,0.002],[90849.4,0.002]],[[90850.0,3.928],[90850.5,0.01],[90850.7,0.004],[90850.8,0.085],[90850.9,0.002]]]
["binance-futures","BTCUSDT",1767888127308,[[90849.5,2.463],[90849.4,0.079],[90849.2,0.002],[90849.1,0.002],[90848.7,0.004]],[[90849.6,8.901],[90849.7,0.006],[90849.8,0.111],[90850.0,0.043],[90850.5,0.01]]]
["binance-futures","BTCUSDT",1767888160982,[[90762.4,0.351],[90762.3,0.002],[90762.2,0.005],[90761.9,0.015],[90761.7,0.002]],[[90762.5,23.873],[90762.9,0.004],[90763.0,0.002],[90763.6,0.002],[90764.2,0.063]]]
["binance-futures","BTCUSDT",1767888195201,[[90674.3,3.583],[90674.2,0.004],[90673.3,0.002],[90673.2,0.051],[90673.1,0.134]],[[90674.4,3.797],[90674.5,0.053],[90674.6,0.005],[90674.8,0.003],[90674.9,1.0]]]
["binance-futures","BTCUSDT",1767888219906,[[90677.5,6.73],[90677.4,0.008],[90676.8,0.013],[90676.7,0.061],[90676.6,0.086]],[[90677.6,4.245],[90677.7,0.035],[90678.9,0.007],[90679.8,0.003],[90680.0,0.003]]]
["binance-futures","BTCUSDT",1767888266507,[[90636.5,12.655],[90636.4,0.008],[90636.3,0.002],[90636.0,0.002],[90635.8,0.002]],[[90636.6,4.364],[90636.7,0.002],[90637.1,0.003],[90637.2,0.035],[90637.5,0.004]]]
["binance-futures","BTCUSDT",1767888278794,[[90670.0,2.589],[90669.9,0.004],[90668.4,0.055],[90668.1,0.002],[90667.8,0.003]],[[90670.1,21.284],[90670.2,0.254],[90670.3,0.005],[90670.6,0.002],[90671.5,0.009]]]
["binance-futures","BTCUSDT",1767888336440,[[90683.1,8.469],[90683.0,0.008],[90682.9,0.002],[90682.8,0.002],[90682.6,0.002]],[[90683.2,3.342],[90683.3,0.002],[90683.5,0.002],[90684.0,0.006],[90684.5,0.002]]]
["binance-futures","BTCUSDT",1767888374927,[[90685.6,17.584],[90685.5,0.011],[90685.4,0.002],[90684.8,0.004],[90684.7,0.002]],[[90685.7,7.122],[90685.8,0.026],[90685.9,0.004],[90686.4,0.002],[90686.5,0.005]]]
["binance-futures","BTCUSDT",1767888405234,[[90748.1,4.694],[90748.0,0.976],[90747.9,0.013],[90747.8,0.004],[90747.4,0.006]],[[90748.2,3.427],[90748.3,0.004],[90748.7,0.002],[90748.8,0.033],[90749.6,0.002]]]
["binance-futures","BTCUSDT",1767888422250,[[90729.3,5.805],[90729.2,0.375],[90729.1,0.025],[90729.0,0.188],[90728.8,0.106]],[[90729.4,4.821],[90729.5,0.56],[90729.6,0.004],[90729.7,0.002],[90729.8,0.002]]]
["binance-futures","BTCUSDT",1767888493697,[[90635.3,9.948],[90633.7,0.004],[90633.6,0.113],[90633.5,0.002],[90633.3,0.004]],[[90635.4,0.3],[90635.6,0.002],[90635.9,0.002],[90636.1,0.002],[90636.8,0.002]]]
["binance-futures","BTCUSDT",1767888531708,[[90642.1,5.026],[90642.0,0.01],[90641.9,0.016],[90640.7,0.002],[90640.6,0.014]],[[90642.2,7.579],[90642.3,0.008],[90642.9,0.002],[90643.1,0.002],[90643.6,0.002]]]
["binance-futures","BTCUSDT",1767888555808,[[90629.2,5.146],[90629.1,0.006],[90628.8,0.006],[90628.6,0.068],[90628.5,0.24]],[[90629.3,12.049],[90629.4,2.552],[90629.6,0.003],[90629.7,5.291],[90629.8,0.003]]]
["binance-futures","BTCUSDT",1767888604252,[[90701.6,13.126],[90701.5,0.01],[90701.4,0.002],[90701.3,0.031],[90701.2,0.031]],[[90701.7,2.076],[90701.8,0.002],[90701.9,0.003],[90702.0,0.015],[90702.2,0.002]]]
["binance-futures","BTCUSDT",1767888638233,[[90633.9,4.577],[90633.8,0.009],[90632.9,0.002],[90630.9,0.002],[90630.8,0.003]],[[90634.0,13.494],[90634.1,0.006],[90634.2,0.002],[90634.3,0.003],[90634.4,0.111]]]
["binance-futures","BTCUSDT",1767888675596,[[90619.7,10.127],[90619.6,0.006],[90619.2,0.002],[90619.0,0.002],[90618.9,0.002]],[[90619.8,5.838],[90619.9,0.006],[90620.1,0.002],[90620.3,0.002],[90620.8,0.004]]]
["binance-futures","BTCUSDT",1767888693024,[[90537.2,6.997],[90537.1,0.002],[90535.6,0.343],[90535.5,0.175],[90534.9,0.024]],[[90537.3,4.181],[90537.4,0.096],[90537.5,0.013],[90537.6,0.054],[90538.0,0.002]]]
["binance-futures","BTCUSDT",1767888758011,[[90657.5,8.227],[90657.4,0.822],[90657.3,0.091],[90657.2,0.075],[90656.9,0.002]],[[90657.6,0.37],[90658.3,0.025],[90658.6,0.002],[90662.1,0.22],[90664.4,0.017]]]
["binance-futures","BTCUSDT",1767888764077,[[90660.5,3.206],[90660.4,0.114],[90660.3,0.202],[90660.1,0.002],[90658.2,0.004]],[[90660.6,6.214],[90660.7,0.004],[90661.1,0.004],[90661.2,0.009],[90661.9,0.002]]]
["binance-futures","BTCUSDT",1767888819912,[[90726.4,3.764],[90726.3,0.008],[90726.1,0.002],[90726.0,0.002],[90725.9,0.099]],[[90726.5,3.458],[90726.6,0.018],[90726.8,0.006],[90726.9,0.08],[90727.0,0.012]]]
["binance-futures","BTCUSDT",1767888873513,[[90680.7,1.719],[90680.6,0.004],[90680.5,0.007],[90680.4,0.004],[90680.3,0.055]],[[90680.8,5.217],[90680.9,0.004],[90681.0,0.002],[90681.1,0.004],[90681.3,0.004]]]
["binance-futures","BTCUSDT",1767888880787,[[90695.1,3.778],[90695.0,0.07],[90694.9,0.014],[90694.8,0.046],[90694.6,0.002]],[[90695.2,6.105],[90695.3,0.008],[90695.5,0.002],[90695.6,0.111],[90695.7,0.006]]]
["binance-futures","BTCUSDT",1767888948909,[[90550.1,0.002],[90549.8,0.005],[90549.5,0.005],[90549.2,0.002],[90549.1,0.002]],[[90551.0,10.636],[90551.1,21.417],[90551.2,0.004],[90551.3,0.01],[90551.7,0.002]]]
["binance-futures","BTCUSDT",1767888980057,[[90536.9,5.594],[90536.8,0.023],[90536.7,0.05],[90536.6,0.042],[90536.3,0.002]],[[90537.0,7.239],[90537.1,0.008],[90537.3,0.002],[90537.4,0.019],[90537.5,0.002]]]
["binance-futures","BTCUSDT",1767889018444,[[90559.1,12.552],[90559.0,0.004],[90558.9,1.252],[90558.8,1.675],[90558.7,0.013]],[[90559.2,2.254],[90559.3,0.018],[90560.0,0.007],[90562.3,0.002],[90562.9,0.002]]]
["binance-futures","BTCUSDT",1767889034589,[[90565.6,14.436],[90565.5,0.008],[90565.4,0.002],[90565.2,0.002],[90564.6,0.002]],[[90565.7,0.234],[90565.9,0.002],[90566.4,0.002],[90567.4,0.004],[90568.7,0.002]]]
["binance-futures","BTCUSDT",1767889104049,[[90560.7,13.462],[90560.6,0.006],[90560.5,0.111],[90560.4,0.002],[90560.3,0.002]],[[90560.8,0.406],[90561.1,0.004],[90561.3,0.002],[90561.5,0.002],[90562.4,0.002]]]
["binance-futures","BTCUSDT",1767889111676,[[90568.5,11.576],[90568.4,0.008],[90568.3,0.157],[90568.2,0.002],[90568.1,0.128]],[[90568.6,4.732],[90568.7,0.016],[90568.8,0.055],[90569.2,0.006],[90569.7,0.002]]]
["binance-futures","BTCUSDT",1767889166609,[[90482.3,9.985],[90482.2,0.013],[90482.1,0.002],[90481.8,0.005],[90481.6,0.002]],[[90482.4,5.659],[90482.5,1.011],[90482.8,0.002],[90482.9,0.111],[90483.9,0.551]]]
["binance-futures","BTCUSDT",1767889184560,[[90471.6,6.249],[90471.5,0.006],[90471.4,0.004],[90471.3,0.002],[90471.0,0.002]],[[90471.7,2.397],[90471.8,0.007],[90471.9,0.013],[90472.0,0.049],[90472.1,0.004]]]
["binance-futures","BTCUSDT",1767889251484,[[90492.8,3.888],[90492.7,0.054],[90492.2,0.004],[90491.9,0.002],[90491.0,0.002]],[[90492.9,18.105],[90493.0,0.006],[90493.1,0.003],[90493.2,0.002],[90493.4,0.002]]]
["binance-futures","BTCUSDT",1767889299382,[[90529.8,5.405],[90529.7,0.012],[90529.6,0.004],[90529.5,0.087],[90529.2,0.002]],[[90529.9,13.974],[90530.0,0.006],[90530.1,0.002],[90530.4,0.002],[90530.9,0.002]]]
["binance-futures","BTCUSDT",1767889316217,[[90466.8,5.301],[90466.7,0.004],[90466.6,0.002],[90466.5,0.012],[90466.2,0.002]],[[90466.9,6.357],[90467.0,0.009],[90467.1,0.027],[90467.2,0.002],[90467.3,0.002]]]
["binance-futures","BTCUSDT",1767889373891,[[90417.1,8.897],[90417.0,0.098],[90416.9,0.002],[90416.8,0.002],[90416.7,0.041]],[[90417.2,2.402],[90417.3,0.004],[90417.4,0.002],[90417.7,0.002],[90425.4,0.002]]]
["binance-futures","BTCUSDT",1767889391654,[[90473.7,17.109],[90473.6,0.006],[90473.5,0.308],[90473.4,0.002],[90473.2,0.002]],[[90473.8,0.028],[90474.3,0.004],[90474.5,0.002],[90474.7,0.002],[90475.5,0.004]]]
["binance-futures","BTCUSDT",1767889440733,[[90499.9,16.755],[90499.8,0.157],[90499.7,0.013],[90499.6,0.002],[90499.5,0.033]],[[90500.0,4.652],[90500.1,0.006],[90500.3,0.002],[90500.9,0.002],[90501.3,0.009]]]
["binance-futures","BTCUSDT",1767889465021,[[90499.9,21.467],[90499.8,0.196],[90499.7,0.006],[90499.6,0.135],[90499.5,0.004]],[[90500.0,0.578],[90500.1,0.181],[90500.7,0.002],[90501.3,0.002],[90501.4,0.009]]]
["binance-futures","BTCUSDT",1767889503966,[[90520.2,11.672],[90520.1,0.083],[90520.0,0.004],[90519.9,0.002],[90519.7,0.002]],[[90520.3,0.775],[90520.4,0.002],[90520.5,0.002],[90520.6,0.004],[90521.6,0.019]]]
["binance-futures","BTCUSDT",1767889541433,[[90508.0,2.175],[90507.9,0.004],[90507.7,0.005],[90507.6,0.024],[90507.5,0.002]],[[90508.1,11.716],[90508.2,0.004],[90508.3,0.004],[90508.8,0.002],[90509.5,0.002]]]
["binance-futures","BTCUSDT",1767889604708,[],[[90579.3,18.177],[90579.4,7.328],[90579.5,18.362],[90579.6,5.888],[90579.7,5.963]]]
["binance-futures","BTCUSDT",1767889614367,[[90547.2,6.18],[90547.1,0.006],[90546.8,0.002],[90546.0,0.002],[90545.4,0.002]],[[90547.3,3.377],[90547.4,0.117],[90547.5,0.004],[90547.6,0.014],[90547.9,0.002]]]
["binance-futures","BTCUSDT",1767889667768,[],[[90478.1,14.304],[90478.2,0.004],[90478.3,0.002],[90478.6,0.067],[90478.8,0.002]]]
["binance-futures","BTCUSDT",1767889729934,[[90517.4,12.381],[90517.3,1.908],[90517.2,1.168],[90517.1,0.006],[90517.0,0.006]],[[90517.5,2.188],[90517.6,0.004],[90518.2,0.002],[90519.1,0.021],[90519.2,0.009]]]
["binance-futures","BTCUSDT",1767889748615,[[90560.3,5.347],[90560.2,0.006],[90560.0,0.002],[90559.9,0.077],[90559.4,0.002]],[[90560.4,3.198],[90560.5,0.026],[90560.6,0.011],[90560.7,0.002],[90561.2,0.016]]]
["binance-futures","BTCUSDT",1767889799313,[[90622.7,10.244],[90622.6,0.099],[90622.5,0.02],[90622.0,0.002],[90621.9,0.145]],[[90622.8,4.688],[90622.9,0.004],[90623.4,0.025],[90623.6,0.004],[90623.7,0.015]]]
["binance-futures","BTCUSDT",1767889824589,[[90455.7,12.383],[90455.6,0.01],[90455.4,0.002],[90454.3,0.002],[90454.0,0.085]],[[90455.8,10.76],[90455.9,0.006],[90456.0,0.052],[90456.1,0.2],[90456.6,0.002]]]
["binance-futures","BTCUSDT",1767889861732,[[90495.0,1.829],[90494.9,0.009],[90494.6,0.002],[90494.5,0.025],[90494.4,0.077]],[[90495.1,8.375],[90495.2,0.347],[90495.3,0.012],[90495.4,0.015],[90495.5,0.011]]]
["binance-futures","BTCUSDT",1767889897857,[[90455.0,0.131],[90454.8,0.002],[90454.3,0.004],[90454.0,0.002],[90453.6,0.002]],[[90455.1,18.054],[90455.2,0.006],[90455.5,0.002],[90455.6,0.199],[90455.7,0.002]]]
["binance-futures","BTCUSDT",1767889945814,[[90448.1,4.825],[90448.0,0.008],[90447.3,0.002],[90446.9,0.004],[90446.8,0.002]],[[90448.2,13.389],[90448.3,0.021],[90448.4,0.008],[90448.6,0.002],[90448.7,0.113]]]
["binance-futures","BTCUSDT",1767889971666,[[90395.3,13.155],[90395.2,0.012],[90395.1,0.002],[90394.0,0.081],[90392.0,0.01]],[[90395.4,3.379],[90395.5,0.006],[90395.6,0.002],[90395.9,0.004],[90396.0,0.059]]]
["binance-futures","BTCUSDT",1767890026512,[[90507.1,3.117],[90507.0,0.004],[90506.7,0.002],[90506.6,0.055],[90506.4,0.002]],[[90507.2,5.561],[90507.3,0.013],[90507.4,0.002],[90507.6,0.004],[90507.7,0.113]]]
["binance-futures","BTCUSDT",1767890066509,[[90472.0,3.985],[90471.9,0.004],[90471.7,0.002],[90471.3,0.002],[90470.3,0.002]],[[90472.1,5.315],[90472.2,0.117],[90472.3,0.042],[90472.4,0.002],[90472.5,0.077]]]
["binance-futures","BTCUSDT",1767890097721,[[90448.2,6.519],[90448.1,0.006],[90447.6,0.004],[90447.1,0.002],[90445.8,0.007]],[[90448.3,6.167],[90448.4,0.004],[90448.5,0.761],[90448.8,0.013],[90450.8,1.0]]]
["binance-futures","BTCUSDT",1767890126123,[[90394.4,8.396],[90394.3,0.057],[90393.9,0.004],[90393.1,0.025],[90393.0,0.051]],[[90394.5,7.103],[90394.6,0.002],[90394.9,0.004],[90395.0,0.332],[90395.2,0.002]]]
["binance-futures","BTCUSDT",1767890168118,[[90378.7,3.741],[90378.6,0.069],[90378.5,0.012],[90378.2,0.002],[90374.8,0.044]],[[90378.8,7.56],[90378.9,0.002],[90379.3,0.004],[90379.4,0.002],[90379.5,0.004]]]
["binance-futures","BTCUSDT",1767890222283,[[90309.5,1.154],[90309.3,17.243],[90309.2,0.755],[90309.0,0.028],[90307.2,0.042]],[[90312.2,0.016],[90313.3,0.265],[90316.6,0.265],[90318.0,0.002],[90319.9,0.593]]]
["binance-futures","BTCUSDT",1767890238187,[[90290.2,4.805],[90290.1,0.004],[90290.0,0.008],[90288.5,0.002],[90288.4,0.007]],[[90290.3,13.396],[90290.4,0.017],[90290.8,0.002],[90290.9,0.866],[90291.0,0.004]]]
["binance-futures","BTCUSDT",1767890282522,[[90320.6,18.232],[90320.5,0.063],[90320.3,0.111],[90319.7,0.111],[90319.6,0.004]],[[90320.7,1.614],[90320.8,0.002],[90321.6,0.002],[90322.2,0.002],[90324.0,0.004]]]
["binance-futures","BTCUSDT",1767890308413,[[90395.8,6.6],[90395.7,0.008],[90395.4,0.002],[90395.3,0.084]],[[90395.9,4.775],[90396.0,0.012],[90396.1,0.002],[90396.2,0.002],[90396.3,0.111]]]
["binance-futures","BTCUSDT",1767890361270,[[90493.3,7.365],[90493.2,0.016],[90492.9,0.002],[90492.8,0.036],[90492.1,0.002]],[[90493.4,1.716],[90493.5,0.004],[90493.9,0.002],[90494.4,0.002],[90495.5,0.232]]]
["binance-futures","BTCUSDT",1767890402161,[[90424.2,13.903],[90424.1,0.023],[90424.0,0.002],[90423.9,0.004],[90423.8,0.077]],[[90424.3,5.962],[90424.4,0.006],[90424.5,0.009],[90424.6,0.075],[90425.3,0.002]]]
["binance-futures","BTCUSDT",1767890439672,[[90415.0,3.967],[90414.9,0.063],[90414.8,0.044],[90414.6,0.002],[90412.8,0.005]],[[90415.1,6.864],[90415.2,0.004],[90415.3,0.002],[90415.4,0.185],[90415.5,0.004]]]
["binance-futures","BTCUSDT",1767890473614,[[90388.2,12.278],[90388.1,0.002],[90388.0,1.255],[90387.9,6.188],[90387.8,0.087]],[[90388.3,0.215],[90388.4,0.002],[90389.5,0.002],[90390.0,0.002],[90390.5,0.003]]]
["binance-futures","BTCUSDT",1767890519898,[[90528.8,18.198],[90528.7,0.121],[90528.6,0.011],[90528.4,0.004],[90528.3,0.048]],[[90528.9,0.409],[90529.0,0.004],[90529.1,0.1],[90529.4,0.002],[90529.9,0.02]]]
["binance-futures","BTCUSDT",1767890558169,[[90609.0,21.587],[90608.9,0.006],[90608.6,0.002],[90608.5,0.002],[90608.4,1.247]],[[90609.1,0.027],[90609.6,0.002],[90609.8,0.002],[90609.9,0.004],[90610.9,0.009]]]
["binance-futures","BTCUSDT",1767890590144,[[90715.0,20.834],[90714.9,3.48],[90714.8,0.01],[90714.7,0.54],[90714.6,0.177]],[[90715.1,0.316],[90715.5,0.045],[90715.6,0.048],[90716.3,0.002],[90717.2,0.022]]]
["binance-futures","BTCUSDT",1767890655870,[[90664.2,3.392],[90664.1,0.009],[90663.7,0.002],[90663.6,0.952],[90661.1,0.003]],[[90664.3,8.865],[90664.4,0.119],[90664.6,0.002],[90664.7,0.004],[90664.8,0.179]]]
["binance-futures","BTCUSDT",1767890661499,[[90642.8,5.758],[90642.7,0.002],[90642.5,0.005],[90642.4,0.002],[90641.7,0.002]],[[90642.9,12.938],[90643.0,0.254],[90643.1,0.004],[90643.2,0.05],[90643.4,0.002]]]
["binance-futures","BTCUSDT",1767890722959,[[90716.8,6.221],[90716.7,0.008],[90716.5,0.077],[90716.3,0.002],[90715.6,0.005]],[[90716.9,2.803],[90717.0,0.203],[90717.2,0.004],[90717.3,0.002],[90718.6,0.002]]]
["binance-futures","BTCUSDT",1767890745552,[[90748.6,5.519],[90748.5,0.018],[90748.4,0.003],[90748.1,0.005]],[[90748.7,3.591],[90748.8,0.004],[90749.1,0.002],[90749.2,0.012],[90749.4,0.002]]]
["binance-futures","BTCUSDT",1767890795019,[[90741.0,0.002],[90739.8,0.057],[90739.5,0.002]],[[90741.1,12.567],[90741.2,15.86],[90741.3,0.004],[90741.4,0.115],[90741.6,0.582]]]
["binance-futures","BTCUSDT",1767890846077,[[90714.5,17.736],[90714.4,0.369],[90714.3,0.002],[90713.9,0.002],[90713.8,0.118]],[[90714.6,2.08],[90714.7,0.002],[90714.8,0.011],[90715.4,0.002],[90720.0,0.25]]]
["binance-futures","BTCUSDT",1767890872269,[[90767.1,7.003],[90767.0,0.326],[90766.9,0.004],[90766.8,0.057],[90766.7,0.046]],[[90767.2,0.204],[90767.5,0.002],[90767.6,0.002],[90767.9,0.002],[90769.7,0.004]]]
["binance-futures","BTCUSDT",1767890909445,[[90765.1,5.948],[90765.0,0.665],[90764.9,0.054],[90764.8,0.061],[90764.2,0.002]],[[90765.2,0.977],[90765.7,0.002],[90765.8,0.002],[90767.0,0.002],[90774.3,0.174]]]
["binance-futures","BTCUSDT",1767890943849,[[90829.3,1.991],[90829.2,0.009],[90829.1,0.033],[90828.9,0.002],[90827.2,0.005]],[[90829.4,10.323],[90829.5,0.86],[90829.6,0.364],[90829.9,0.002],[90830.8,0.002]]]
["binance-futures","BTCUSDT",1767890968932,[[90762.6,15.176],[90762.5,0.004],[90762.3,0.002],[90762.2,0.652],[90762.1,0.111]],[[90762.7,2.84],[90762.8,0.004],[90763.1,0.002],[90763.2,0.004],[90763.3,0.002]]]
["binance-futures","BTCUSDT",1767891016079,[[90808.7,5.578],[90808.6,0.261],[90808.5,0.002],[90808.2,0.004],[90807.7,0.004]],[[90808.8,7.444],[90808.9,0.117],[90809.0,0.002],[90809.1,0.009],[90809.4,0.004]]]
["binance-futures","BTCUSDT",1767891074811,[[90766.3,12.333],[90766.2,0.5],[90766.1,0.004],[90765.8,0.011],[90765.7,0.002]],[[90766.4,5.461],[90766.5,0.002],[90767.0,0.002],[90767.2,0.005],[90767.8,0.004]]]
["binance-futures","BTCUSDT",1767891096581,[[90722.7,8.013],[90722.6,0.006],[90721.4,0.002],[90721.3,0.019],[90721.0,0.004]],[[90722.8,0.191],[90722.9,0.002],[90723.0,0.003],[90723.3,0.002],[90723.5,0.002]]]
["binance-futures","BTCUSDT",1767891150323,[[90695.5,5.638],[90695.4,4.361],[90695.3,3.081],[90695.2,0.008],[90695.1,0.044]],[[90695.6,3.987],[90695.7,0.057],[90695.8,0.002],[90696.0,0.002],[90696.1,0.635]]]
["binance-futures","BTCUSDT",1767891202020,[[90642.0,16.768],[90641.9,0.454],[90641.8,0.039],[90641.7,0.003],[90641.6,0.008]],[[90642.1,0.115],[90642.3,0.002],[90642.8,0.002],[90643.0,0.002],[90643.3,0.002]]]
["binance-futures","BTCUSDT",1767891229621,[[90665.7,4.175],[90665.6,0.006],[90665.4,0.002],[90664.9,0.002],[90664.7,0.002]],[[90665.8,5.493],[90665.9,0.905],[90666.0,0.006],[90666.2,0.002],[90667.4,0.189]]]
["binance-futures","BTCUSDT",1767891253117,[[90662.7,7.8],[90662.6,0.006],[90662.1,0.002]],[[90662.8,7.007],[90662.9,0.008],[90663.0,0.111],[90663.1,0.002],[90663.2,0.002]]]
["binance-futures","BTCUSDT",1767891312581,[[90653.6,3.324],[90653.5,0.004],[90653.3,0.002],[90653.2,0.002],[90653.1,0.002]],[[90653.7,12.118],[90653.8,0.006],[90653.9,0.004],[90654.0,0.111],[90654.2,0.002]]]
["binance-futures","BTCUSDT",1767891376193,[[90729.8,1.663],[90729.7,0.008],[90729.6,0.05],[90729.0,0.004],[90727.9,0.002]],[[90729.9,7.746],[90730.0,20.124],[90730.1,0.175],[90730.2,0.099],[90730.3,0.004]]]
["binance-futures","BTCUSDT",1767891391395,[[90712.4,0.048],[90712.2,0.002],[90712.0,0.002],[90710.5,0.002],[90709.9,0.006]],[[90712.5,21.472],[90712.6,0.512],[90712.7,0.01],[90712.8,0.109],[90712.9,0.002]]]
["binance-futures","BTCUSDT",1767891457102,[[90695.2,3.906],[90695.1,0.354],[90694.9,0.002],[90694.8,0.099],[90693.6,0.004]],[[90695.3,7.661],[90695.4,0.491],[90695.5,0.004],[90695.6,0.017],[90695.7,0.115]]]
["binance-futures","BTCUSDT",1767891508072,[[90726.2,7.37],[90726.1,0.279],[90725.9,0.002],[90725.8,0.087],[90724.8,0.015]],[[90726.3,4.025],[90726.4,0.054],[90726.9,0.002],[90727.1,0.002],[90728.5,0.002]]]
["binance-futures","BTCUSDT",1767891542336,[[90777.0,16.114],[90776.9,1.955],[90776.8,0.01],[90776.7,0.111],[90776.6,0.002]],[[90777.1,0.548],[90777.9,0.002],[90778.0,0.002],[90778.2,0.002],[90780.0,0.005]]]
["binance-futures","BTCUSDT",1767891577717,[[90793.2,3.927],[90793.1,0.185],[90793.0,0.647],[90792.9,1.005],[90792.8,0.102]],[[90793.3,5.87],[90793.4,0.024],[90793.5,0.011],[90793.7,0.002],[90793.8,0.123]]]
["binance-futures","BTCUSDT",1767891620613,[[90855.0,0.326],[90854.9,0.004],[90854.6,0.004]],[[90855.1,9.133],[90855.2,0.006],[90855.3,0.002],[90855.4,0.111],[90855.8,0.002]]]
["binance-futures","BTCUSDT",1767891638335,[[90861.2,11.256],[90861.1,0.192],[90860.7,0.002],[90860.0,0.002],[90859.8,0.004]],[[90861.3,5.172],[90861.4,0.004],[90862.4,0.007],[90862.8,0.002],[90865.5,0.002]]]
["binance-futures","BTCUSDT",1767891691689,[[90851.3,6.987],[90851.2,0.002],[90850.9,0.002],[90850.1,0.002],[90850.0,0.077]],[[90851.4,6.354],[90851.5,0.02],[90851.7,0.113],[90852.1,0.011],[90852.2,0.004]]]
["binance-futures","BTCUSDT",1767891747497,[[91025.9,0.73],[91025.8,0.002],[91025.4,0.002],[91023.6,0.002],[91023.3,0.015]],[[91026.0,15.083],[91026.1,0.008],[91026.2,0.015],[91026.3,0.002],[91026.4,0.021]]]
["binance-futures","BTCUSDT",1767891759023,[[91001.7,5.202],[91001.6,0.128],[91001.4,0.007],[91001.1,0.002],[91000.6,0.002]],[[91001.8,7.856],[91001.9,0.004],[91002.2,0.002],[91002.4,0.018],[91008.0,0.004]]]
["binance-futures","BTCUSDT",1767891815953,[[91026.0,1.819],[91025.5,0.002],[91025.2,0.004],[91025.0,0.005]],[[91026.1,19.083],[91026.2,0.006],[91026.4,0.016],[91026.7,0.11],[91027.1,0.009]]]
["binance-futures","BTCUSDT",1767891855041,[[91033.3,20.303],[91033.2,1.076],[91033.1,0.009],[91033.0,0.029],[91032.8,0.046]],[[91033.4,0.645],[91034.0,0.007],[91034.7,0.005],[91035.0,0.004],[91038.8,0.005]]]
["binance-futures","BTCUSDT",1767891885767,[[90995.9,6.879],[90995.8,0.002],[90995.7,0.002],[90995.3,0.053],[90995.2,0.077]],[[90996.0,10.79],[90996.1,0.004],[90996.9,0.007],[90998.3,0.003],[90998.7,0.002]]]
["binance-futures","BTCUSDT",1767891898349,[[91011.8,3.421],[91011.7,0.006],[91011.4,0.002],[91011.3,0.165],[91010.6,0.004]],[[91011.9,5.984],[91012.0,0.004],[91012.2,0.002],[91012.3,0.015],[91012.4,0.004]]]
["binance-futures","BTCUSDT",1767891959761,[[90970.3,2.613],[90970.2,0.004],[90970.1,0.002],[90970.0,0.002],[90969.3,0.058]],[[90970.4,4.283],[90970.5,0.002],[90971.0,0.002],[90971.1,0.004],[90971.3,0.002]]]
["binance-futures","BTCUSDT",1767891999688,[[91049.9,7.582],[91049.8,0.23],[91049.5,0.002],[91049.4,0.002],[91049.3,0.002]],[[91050.0,4.22],[91050.1,0.006],[91050.6,0.004],[91051.1,0.002],[91051.4,0.004]]]
["binance-futures","BTCUSDT",1767892030450,[[91109.6,2.765],[91109.5,0.008],[91109.2,0.004],[91108.9,0.003],[91108.8,0.08]],[[91109.7,14.778],[91109.8,1.487],[91109.9,1.006],[91110.0,0.804],[91110.6,0.85]]]
["binance-futures","BTCUSDT",1767892085277,[[91080.0,0.724],[91077.5,0.003],[91077.4,0.006],[91077.3,0.054],[91074.9,0.246]],[[91080.1,27.215],[91080.2,1.853],[91080.3,0.141],[91080.4,0.002],[91080.9,0.002]]]
["binance-futures","BTCUSDT",1767892118294,[[91198.8,0.003],[91198.0,0.052],[91197.9,0.012],[91195.0,0.005],[91192.7,0.011]],[[91199.3,20.098],[91199.4,0.363],[91199.5,2.584],[91199.6,2.208],[91199.7,1.418]]]
["binance-futures","BTCUSDT",1767892154029,[[91147.4,0.056],[91147.0,0.005],[91146.7,0.002],[91146.4,0.007],[91145.6,0.028]],[[91147.5,8.447],[91147.7,0.017],[91147.8,0.3],[91148.0,0.073],[91148.1,3.867]]]
["binance-futures","BTCUSDT",1767892176499,[[91117.3,7.924],[91117.2,0.004],[91116.9,0.002],[91116.8,0.01],[91116.7,0.158]],[[91117.4,3.795],[91117.5,0.004],[91117.6,0.002],[91117.7,0.006],[91118.3,0.168]]]
["binance-futures","BTCUSDT",1767892226157,[[91130.7,6.754],[91130.6,0.006],[91130.5,0.002],[91130.3,0.002],[91130.2,0.002]],[[91130.8,4.488],[91130.9,0.002],[91131.0,0.002],[91131.3,0.002],[91131.9,0.002]]]
["binance-futures","BTCUSDT",1767892236585,[[91067.3,4.279],[91067.2,0.761],[91067.0,0.002],[91066.8,0.002],[91066.6,0.002]],[[91067.4,6.097],[91067.5,0.006],[91067.8,0.002],[91067.9,0.018],[91069.1,0.002]]]
["binance-futures","BTCUSDT",1767892297205,[[91025.6,12.339],[91025.5,0.002],[91025.2,0.004],[91025.1,0.664],[91025.0,0.091]],[[91025.7,4.301],[91025.8,0.01],[91026.8,0.002],[91027.3,0.002],[91029.2,0.005]]]
["binance-futures","BTCUSDT",1767892336586,[[91076.5,0.063],[91076.1,0.012],[91076.0,0.279],[91075.9,0.169],[91075.7,0.017]],[[91076.6,7.078],[91076.7,0.008],[91076.9,0.002],[91077.0,0.074],[91077.1,0.128]]]
["binance-futures","BTCUSDT",1767892372727,[[91044.6,2.736],[91044.5,0.004],[91044.4,0.002],[91044.0,0.006],[91040.6,0.002]],[[91044.7,4.42],[91044.8,0.004],[91044.9,0.002],[91045.2,0.002],[91045.9,0.002]]]
["binance-futures","BTCUSDT",1767892392390,[[91054.4,1.715],[91054.3,0.002],[91053.2,0.015],[91053.1,0.078],[91052.4,0.002]],[[91054.5,14.319],[91054.6,0.006],[91054.7,4.792],[91054.8,0.004],[91054.9,0.004]]]
["binance-futures","BTCUSDT",1767892471250,[[91077.3,18.34],[91077.2,0.119],[91077.1,0.336],[91077.0,0.002],[91076.9,0.015]],[[91077.4,4.766],[91077.5,0.002],[91077.8,0.002],[91077.9,0.066],[91078.7,0.004]]]
["binance-futures","BTCUSDT",1767892516596,[[91072.6,22.504],[91072.5,1.736],[91072.4,2.244],[91072.3,0.522],[91072.2,0.18]],[[91072.7,0.085],[91073.5,0.002],[91073.6,0.002],[91076.3,0.002],[91077.2,0.002]]]
["binance-futures","BTCUSDT",1767892521438,[[91055.6,4.363],[91055.5,0.004],[91055.3,0.002],[91054.8,0.002],[91054.5,0.004]],[[91055.7,9.94],[91055.8,0.006],[91056.0,0.004],[91056.1,1.252],[91056.2,0.009]]]
["binance-futures","BTCUSDT",1767892589917,[[91032.4,2.815],[91032.3,0.087],[91032.2,0.008],[91032.1,0.028],[91032.0,0.099]],[[91032.5,12.876],[91032.6,0.008],[91032.7,0.002],[91032.8,0.05],[91033.0,0.002]]]
["binance-futures","BTCUSDT",1767892625650,[[91089.6,2.869],[91089.5,0.023],[91089.4,0.002],[91089.3,0.002],[91088.4,0.004]],[[91089.7,15.961],[91089.8,0.131],[91089.9,7.797],[91090.0,50.026],[91090.1,0.01]]]
["binance-futures","BTCUSDT",1767892669265,[[91082.5,0.254],[91082.2,0.002],[91081.9,0.004],[91081.7,0.002],[91081.4,0.002]],[[91082.6,17.624],[91082.7,0.572],[91082.8,0.004],[91082.9,0.354],[91083.0,0.002]]]
["binance-futures","BTCUSDT",1767892691034,[[91050.6,2.093],[91050.5,0.006],[91050.4,0.002],[91050.1,0.002],[91050.0,0.032]],[[91050.7,11.696],[91050.8,0.004],[91051.0,0.017],[91051.1,0.112],[91052.8,0.319]]]
["binance-futures","BTCUSDT",1767892762609,[[91031.0,3.533],[91030.9,0.004],[91030.8,0.004],[91030.6,0.002],[91030.3,0.006]],[[91031.1,3.491],[91031.2,0.006],[91031.3,0.04],[91031.4,0.075],[91032.1,0.002]]]
["binance-futures","BTCUSDT",1767892771262,[[91036.0,0.295],[91035.5,0.002],[91035.2,0.05],[91034.1,0.002]],[[91036.1,5.588],[91036.2,0.006],[91036.4,0.002],[91036.6,0.004],[91036.7,0.112]]]
["binance-futures","BTCUSDT",1767892830620,[[91028.9,13.566],[91028.8,0.01],[91028.7,0.002],[91028.6,0.11],[91028.5,0.004]],[[91029.0,2.994],[91029.1,0.002],[91029.3,0.002],[91029.9,0.002],[91030.0,0.002]]]
["binance-futures","BTCUSDT",1767892893181,[[91050.0,0.641],[91049.5,0.008],[91049.1,0.002],[91048.9,0.002],[91048.8,0.018]],[[91050.1,16.395],[91050.2,0.008],[91050.3,0.002],[91050.4,0.002],[91050.5,0.003]]]
["binance-futures","BTCUSDT",1767892900311,[[91050.0,0.513],[91049.9,0.025],[91049.8,0.005],[91049.6,0.002],[91049.5,0.008]],[[91050.1,8.06],[91050.2,0.006],[91050.3,0.015],[91050.4,0.052],[91051.2,0.073]]]
["binance-futures","BTCUSDT",1767892977596,[[91054.0,1.014],[91053.9,0.002],[91053.2,0.086],[91053.1,0.006],[91052.6,0.152]],[[91054.1,17.306],[91054.2,0.01],[91054.3,0.005],[91054.4,0.05],[91054.7,0.003]]]
["binance-futures","BTCUSDT",1767893010553,[[91017.4,21.663],[91017.3,0.704],[91017.1,0.002],[91017.0,0.389],[91016.9,0.07]],[[91017.5,0.027],[91017.9,0.002],[91018.0,0.002],[91018.8,0.005],[91019.1,0.002]]]
["binance-futures","BTCUSDT",1767893056584,[[91043.3,6.808],[91043.2,0.004],[91043.1,0.004],[91043.0,0.112],[91042.8,0.009]],[[91043.4,0.096],[91043.5,0.002],[91043.6,0.002],[91043.9,0.002],[91044.0,0.002]]]
["binance-futures","BTCUSDT",1767893079167,[[91034.6,8.175],[91034.5,0.101],[91034.2,0.011],[91034.1,0.002],[91032.7,0.004]],[[91034.7,15.847],[91034.8,0.448],[91034.9,0.008],[91035.0,0.002],[91035.1,0.003]]]
["binance-futures","BTCUSDT",1767893153118,[[90963.9,3.73],[90963.8,0.004],[90963.6,0.002],[90962.7,0.002]],[[90964.0,4.818],[90964.1,0.002],[90964.4,0.002],[90964.6,0.003],[90964.7,0.063]]]
["binance-futures","BTCUSDT",1767893161997,[[90954.4,12.443],[90954.3,0.01],[90954.2,0.101],[90954.1,0.123],[90954.0,0.056]],[[90954.5,3.101],[90954.6,0.049],[90954.7,0.016],[90955.0,0.003],[90955.1,0.016]]]
["binance-futures","BTCUSDT",1767893212801,[[90901.0,9.023],[90900.9,0.004],[90900.6,0.002],[90900.5,0.002],[90900.4,0.048]],[[90901.1,2.047],[90901.2,0.002],[90901.6,0.006],[90901.9,0.002],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1767893232662,[[90873.5,12.08],[90873.4,0.002],[90873.0,0.002],[90872.8,0.002]],[[90873.6,0.037],[90873.8,0.003],[90874.1,0.003],[90874.2,0.013],[90874.5,0.002]]]
["binance-futures","BTCUSDT",1767893300357,[[90912.2,1.956],[90912.1,0.004],[90912.0,0.002],[90911.8,0.002],[90911.7,0.084]],[[90912.3,18.113],[90912.4,0.027],[90912.5,0.004],[90913.4,0.002],[90913.5,0.087]]]
["binance-futures","BTCUSDT",1767893351544,[[90840.3,4.35],[90840.2,0.004],[90840.0,0.004],[90839.2,0.002],[90839.0,0.004]],[[90840.4,5.137],[90840.5,0.03],[90840.7,0.003],[90840.8,0.054],[90841.2,0.002]]]
["binance-futures","BTCUSDT",1767893366330,[[90832.8,7.372],[90832.5,0.806],[90832.0,2.197],[90830.6,0.002],[90830.2,0.002]],[[90832.9,12.451],[90833.0,0.016],[90833.1,0.004],[90833.2,0.002],[90833.3,0.062]]]
["binance-futures","BTCUSDT",1767893427016,[[90928.5,15.533],[90928.4,10.309],[90928.3,0.002],[90928.1,0.002],[90928.0,0.064]],[[90928.6,4.646],[90928.7,0.062],[90928.8,0.002],[90929.1,0.002],[90929.2,0.025]]]
["binance-futures","BTCUSDT",1767893448478,[[90922.7,5.106],[90922.6,6.478],[90922.5,0.01],[90922.4,0.052],[90922.0,0.005]],[[90922.8,5.533],[90922.9,0.008],[90923.0,0.002],[90923.1,0.015],[90923.2,0.002]]]
["binance-futures","BTCUSDT",1767893498263,[[90922.5,6.148],[90922.4,0.004],[90922.1,0.002],[90922.0,0.002],[90921.7,0.004]],[[90922.6,4.908],[90922.7,0.004],[90922.8,0.004],[90922.9,0.002],[90923.0,0.018]]]
["binance-futures","BTCUSDT",1767893528533,[[90954.0,4.398],[90953.9,0.006],[90953.5,0.002],[90953.4,0.002],[90953.3,0.135]],[[90954.1,7.719],[90954.2,0.006],[90954.3,0.006],[90954.4,0.05],[90955.3,0.004]]]
["binance-futures","BTCUSDT",1767893568054,[[90961.1,6.734],[90961.0,0.006],[90960.9,0.002],[90960.8,0.002],[90960.7,0.079]],[[90961.2,16.326],[90961.3,0.006],[90961.4,0.002],[90961.5,0.002],[90961.6,0.18]]]
["binance-futures","BTCUSDT",1767893611837,[[90960.8,7.848],[90960.7,0.4],[90960.2,0.002],[90960.1,0.002],[90960.0,0.096]],[[90960.9,5.223],[90961.0,0.017],[90961.1,0.006],[90961.2,0.245],[90962.3,0.003]]]
["binance-futures","BTCUSDT",1767893683545,[[90984.8,2.115],[90984.7,0.006],[90984.6,0.002],[90983.2,0.002],[90983.1,0.002]],[[90984.9,13.544],[90985.0,0.006],[90985.1,0.118],[90985.2,0.004],[90985.3,0.705]]]
["binance-futures","BTCUSDT",1767893742738,[[91066.9,7.087],[91066.8,0.351],[91066.5,0.002],[91066.4,0.054],[91066.0,0.112]],[[91067.0,1.666],[91067.1,0.031],[91067.2,0.004],[91067.5,0.004],[91069.0,0.004]]]
["binance-futures","BTCUSDT",1767893757111,[[91030.0,5.231],[91029.4,0.002],[91029.1,0.004],[91028.2,0.004],[91027.9,0.002]],[[91030.1,14.56],[91030.2,0.008],[91030.3,0.002],[91030.4,0.052],[91030.5,0.036]]]
["binance-futures","BTCUSDT",1767893823733,[[91066.0,5.343],[91065.9,0.015],[91065.7,0.002],[91065.6,0.063],[91064.8,0.164]],[[91066.1,0.672],[91066.3,0.002],[91066.4,0.016],[91066.7,0.002],[91069.3,0.004]]]
["binance-futures","BTCUSDT",1767893842922,[[91026.6,5.733],[91026.5,0.008],[91026.1,0.002],[91026.0,0.16],[91025.9,0.109]],[[91026.7,2.142],[91026.8,0.004],[91027.0,0.004],[91027.1,0.031],[91027.2,0.052]]]
["binance-futures","BTCUSDT",1767893896216,[[90982.5,4.487],[90982.4,0.004],[90982.2,0.002],[90982.1,0.018],[90982.0,0.009]],[[90982.6,5.182],[90982.7,0.116],[90982.8,0.354],[90982.9,0.16],[90983.0,0.006]]]
["binance-futures","BTCUSDT",1767893930675,[[91001.5,0.175],[91001.4,0.04],[91001.2,0.002],[91000.9,0.006],[91000.8,0.05]],[[91001.6,9.496],[91001.7,0.012],[91001.9,0.002],[91002.0,0.002],[91002.4,0.005]]]
["binance-futures","BTCUSDT",1767893997537,[[91099.9,11.571],[91099.8,0.096],[91099.7,0.06],[91099.6,0.002],[91099.5,0.004]],[[91100.0,5.446],[91100.1,0.004],[91100.5,0.004],[91100.6,0.015],[91101.3,0.005]]]
["binance-futures","BTCUSDT",1767894014808,[[91119.6,14.368],[91119.5,0.009],[91119.4,0.003],[91119.3,0.002],[91119.2,0.05]],[[91119.7,4.554],[91119.8,0.011],[91119.9,0.002],[91120.0,0.097],[91120.1,0.002]]]
["binance-futures","BTCUSDT",1767894065281,[[91139.8,19.756],[91139.7,3.187],[91139.6,0.014],[91139.5,0.004],[91139.4,1.377]],[[91139.9,4.182],[91140.0,0.083],[91140.5,0.007],[91140.6,0.019],[91141.9,0.004]]]
["binance-futures","BTCUSDT",1767894094901,[[91162.7,4.727],[91162.6,0.007],[91162.5,0.002],[91162.4,0.054],[91162.1,0.004]],[[91162.8,12.253],[91162.9,0.401],[91163.2,0.002],[91163.3,0.119],[91163.7,0.238]]]
["binance-futures","BTCUSDT",1767894155412,[[91137.1,5.166],[91137.0,0.127],[91136.9,0.004],[91136.8,0.119],[91134.6,0.009]],[[91137.2,9.947],[91137.3,0.146],[91137.4,0.002],[91137.5,0.075],[91137.6,0.339]]]
["binance-futures","BTCUSDT",1767894199133,[[91173.8,16.808],[91173.7,0.011],[91173.6,0.054],[91173.3,0.002],[91172.6,0.112]],[[91173.9,4.157],[91174.0,0.004],[91174.4,0.024],[91174.8,0.015],[91174.9,0.004]]]
["binance-futures","BTCUSDT",1767894236410,[[91125.9,2.335],[91125.8,0.262],[91125.7,0.009],[91124.1,0.002],[91124.0,0.013]],[[91126.0,5.979],[91126.1,0.21],[91126.3,0.01],[91126.4,0.16],[91126.8,0.002]]]
["binance-futures","BTCUSDT",1767894266953,[[91116.3,16.553],[91116.2,0.169],[91116.1,0.002],[91116.0,0.006],[91115.9,0.066]],[[91116.4,0.041],[91116.7,0.002],[91116.8,0.007],[91116.9,0.002],[91117.3,0.002]]]
["binance-futures","BTCUSDT",1767894317387,[[91178.9,8.142],[91178.8,0.089],[91178.7,0.002],[91178.6,0.11],[91178.5,0.002]],[[91179.0,3.429],[91179.1,0.004],[91180.5,0.002],[91180.6,0.042],[91181.0,0.016]]]
["binance-futures","BTCUSDT",1767894379201,[[91171.6,4.767],[91171.5,0.009],[91171.3,0.002],[91171.2,0.05],[91171.1,0.002]],[[91171.7,4.415],[91171.8,0.299],[91172.2,0.002],[91172.3,0.002],[91172.6,0.015]]]
["binance-futures","BTCUSDT",1767894398810,[[91181.9,7.729],[91181.8,0.537],[91181.7,0.006],[91181.6,0.082],[91181.5,0.002]],[[91182.0,3.032],[91182.1,0.004],[91182.5,0.003],[91182.6,0.002],[91186.0,0.002]]]
["binance-futures","BTCUSDT",1767894442636,[[91275.6,9.937],[91275.5,0.008],[91275.4,1.004],[91275.3,0.088],[91274.8,0.11]],[[91275.7,2.977],[91275.8,0.004],[91276.6,0.007],[91277.1,0.003],[91277.2,0.002]]]
["binance-futures","BTCUSDT",1767894472876,[[91251.2,8.417],[91251.1,0.009],[91251.0,0.104],[91250.9,0.002],[91250.8,0.002]],[[91251.3,1.267],[91251.4,0.002],[91251.5,0.002],[91251.8,0.002],[91252.0,0.05]]]
["binance-futures","BTCUSDT",1767894529053,[[91270.1,4.933],[91270.0,0.016],[91269.9,0.074],[91269.8,0.002],[91269.7,0.002]],[[91270.2,20.155],[91270.3,0.249],[91270.4,0.006],[91270.6,0.002],[91270.7,0.002]]]
["binance-futures","BTCUSDT",1767894565512,[[91215.1,2.855],[91215.0,0.008],[91214.9,0.049],[91214.0,0.002],[91212.9,0.003]],[[91215.2,6.913],[91215.3,0.014],[91215.4,0.002],[91215.6,0.002],[91217.7,0.012]]]
["binance-futures","BTCUSDT",1767894601055,[[91200.8,11.755],[91200.7,0.118],[91200.6,0.034],[91200.3,0.002],[91200.2,0.068]],[[91200.9,0.116],[91201.0,0.011],[91201.6,0.004],[91202.8,0.002],[91203.1,0.003]]]
["binance-futures","BTCUSDT",1767894627869,[[91208.9,7.736],[91208.8,0.033],[91208.7,0.002],[91208.6,0.004],[91208.5,0.018]],[[91209.0,0.331],[91209.4,0.002],[91209.6,0.002],[91209.9,0.002],[91211.4,0.056]]]
["binance-futures","BTCUSDT",1767894674136,[[91252.0,1.712],[91251.9,0.011],[91250.9,0.004],[91250.8,0.195],[91250.7,1.002]],[[91252.1,10.476],[91252.2,0.004],[91252.3,0.139],[91252.4,0.002],[91252.5,0.141]]]
["binance-futures","BTCUSDT",1767894711896,[[91300.2,6.682],[91300.1,0.084],[91300.0,0.005],[91299.9,0.004],[91299.8,0.112]],[[91300.3,4.03],[91300.4,0.004],[91300.5,0.044],[91300.7,0.002],[91301.2,0.004]]]
["binance-futures","BTCUSDT",1767894746755,[[91308.5,4.12],[91308.4,0.002],[91308.1,0.004],[91307.9,0.002],[91307.8,0.021]],[[91308.6,6.444],[91308.7,0.014],[91308.8,0.05],[91309.2,0.002],[91309.5,0.002]]]
["binance-futures","BTCUSDT",1767894810421,[[91317.2,3.313],[91317.1,0.097],[91317.0,0.002],[91316.9,0.026],[91316.8,0.046]],[[91317.3,7.126],[91317.4,0.006],[91317.9,0.002],[91318.0,0.029],[91318.1,0.054]]]
["binance-futures","BTCUSDT",1767894818753,[[91319.9,2.988],[91319.8,0.14],[91319.5,0.002],[91319.2,0.002],[91319.1,0.098]],[[91320.0,6.287],[91320.1,0.006],[91320.2,0.021],[91320.3,0.053],[91320.7,0.004]]]
["binance-futures","BTCUSDT",1767894876797,[[91320.1,6.86],[91320.0,0.004],[91319.9,0.002],[91319.8,0.002],[91319.7,0.013]],[[91320.2,6.585],[91320.3,0.006],[91320.6,0.002],[91320.7,0.114],[91320.9,0.002]]]
["binance-futures","BTCUSDT",1767894899017,[[91358.2,11.556],[91358.1,0.047],[91358.0,0.002],[91357.9,0.002],[91357.8,0.561]],[[91358.3,3.471],[91358.4,0.002],[91359.0,0.002],[91359.1,0.004],[91359.2,0.018]]]
["binance-futures","BTCUSDT",1767894949645,[[91359.4,2.294],[91359.3,0.006],[91359.1,0.004],[91359.0,0.027],[91358.9,0.03]],[[91359.5,19.248],[91359.6,0.004],[91359.7,0.002],[91359.8,0.002],[91359.9,0.13]]]
["binance-futures","BTCUSDT",1767894996833,[[91332.8,5.297],[91332.7,0.151],[91332.6,0.002],[91332.5,0.002],[91332.2,0.011]],[[91332.9,2.03],[91333.0,0.006],[91333.1,0.002],[91333.5,0.004],[91333.9,0.002]]]
["binance-futures","BTCUSDT",1767895024219,[[91347.6,1.225],[91347.5,1.238],[91347.2,0.002],[91346.9,0.004],[91346.8,0.009]],[[91347.7,21.266],[91347.8,0.052],[91347.9,0.006],[91348.0,0.112],[91348.2,0.002]]]
["binance-futures","BTCUSDT",1767895062576,[[91343.4,18.58],[91343.2,1.138],[91343.0,0.215],[91342.9,0.215],[91342.8,0.529]],[[91343.5,0.004],[91343.8,0.003],[91344.6,0.007],[91344.8,0.002],[91344.9,0.447]]]
["binance-futures","BTCUSDT",1767895100076,[[91274.1,0.85],[91273.5,0.009],[91273.3,0.003],[91273.1,0.002]],[[91274.2,19.656],[91274.3,7.396],[91274.4,0.136],[91274.5,1.727],[91274.6,0.004]]]
["binance-futures","BTCUSDT",1767895157843,[[91300.5,2.874],[91300.4,0.004],[91297.8,0.004],[91297.7,0.041],[91296.3,0.002]],[[91300.6,15.912],[91300.7,0.426],[91300.8,0.002],[91300.9,0.085],[91301.0,0.112]]]
["binance-futures","BTCUSDT",1767895193709,[[91321.9,10.162],[91321.8,0.32],[91321.7,0.188],[91321.3,0.005]],[[91322.0,3.221],[91322.1,0.004],[91322.4,0.002],[91322.5,0.004],[91323.0,0.004]]]
["binance-futures","BTCUSDT",1767895238807,[[91312.5,8.704],[91312.4,0.006],[91312.3,0.002],[91312.2,0.079],[91312.1,0.119]],[[91312.6,2.543],[91312.7,0.002],[91312.8,0.002],[91313.1,0.002],[91313.2,0.011]]]
["binance-futures","BTCUSDT",1767895260182,[[91312.5,5.506],[91312.4,0.17],[91312.3,0.029],[91312.2,0.08],[91312.1,0.021]],[[91312.6,4.358],[91312.7,0.004],[91313.1,0.002],[91313.9,0.002],[91314.1,0.461]]]
["binance-futures","BTCUSDT",1767895318352,[[91303.9,6.958],[91303.8,0.004],[91303.6,0.002],[91303.3,0.112],[91303.2,0.011]],[[91304.0,7.507],[91304.1,0.008],[91304.6,0.004],[91305.0,0.028],[91305.2,0.004]]]
["binance-futures","BTCUSDT",1767895348792,[[91318.7,1.444],[91318.6,0.008],[91318.5,0.002],[91318.4,0.05],[91317.8,0.004]],[[91318.8,6.473],[91318.9,0.008],[91319.0,0.11],[91319.2,0.004],[91319.3,0.006]]]
["binance-futures","BTCUSDT",1767895396270,[[91302.3,4.93],[91302.2,0.114],[91302.1,0.043],[91301.4,0.004],[91300.9,0.004]],[[91302.4,14.256],[91302.5,0.056],[91302.6,0.002],[91302.7,1.152],[91302.8,0.002]]]
["binance-futures","BTCUSDT",1767895455385,[[91379.0,9.595],[91378.9,0.052],[91378.8,0.004],[91378.7,0.282],[91378.6,1.0]],[[91379.1,0.312],[91379.6,0.004],[91380.6,0.006],[91381.5,0.007],[91384.1,0.116]]]
["binance-futures","BTCUSDT",1767895470112,[[91425.0,5.542],[91424.9,0.093],[91424.8,0.509],[91424.7,1.002],[91424.6,0.002]],[[91425.1,4.385],[91425.2,0.004],[91425.4,0.002],[91425.5,0.032],[91425.8,0.002]]]
["binance-futures","BTCUSDT",1767895525037,[[91282.4,5.106],[91282.3,0.006],[91282.1,0.002],[91281.8,0.002],[91281.7,0.015]],[[91282.5,7.21],[91282.6,0.004],[91282.7,0.004],[91282.8,0.002],[91283.1,0.002]]]
["binance-futures","BTCUSDT",1767895537796,[[91255.0,0.771],[91254.0,0.002],[91253.6,0.002],[91252.9,0.009],[91250.7,0.002]],[[91255.1,23.301],[91255.2,0.12],[91255.3,0.002],[91255.4,0.068],[91255.5,0.105]]]
["binance-futures","BTCUSDT",1767895598982,[[91242.1,2.913],[91242.0,0.01],[91241.6,0.002],[91238.9,0.004],[91238.7,0.004]],[[91242.2,5.205],[91242.3,0.006],[91242.4,0.004],[91242.5,0.002],[91242.6,0.043]]]
["binance-futures","BTCUSDT",1767895641064,[[91252.2,6.707],[91252.1,0.006],[91252.0,0.054],[91251.7,0.002],[91251.2,0.052]],[[91252.3,12.487],[91252.4,1.508],[91252.7,0.002],[91252.8,0.056],[91252.9,0.002]]]
["binance-futures","BTCUSDT",1767895675650,[[91278.8,17.5],[91278.7,0.008],[91278.6,0.164],[91278.5,0.002],[91278.4,0.05]],[[91278.9,2.319],[91279.0,0.019],[91279.3,0.004],[91279.4,0.013],[91281.1,0.003]]]
["binance-futures","BTCUSDT",1767895706997,[[91260.4,3.686],[91260.3,0.032],[91260.1,0.002],[91260.0,0.054],[91258.0,0.088]],[[91260.5,6.394],[91260.6,0.075],[91260.8,0.002],[91260.9,0.018],[91261.1,0.002]]]
["binance-futures","BTCUSDT",1767895757328,[[91276.7,1.439],[91276.6,0.011],[91276.5,0.024],[91276.0,0.002],[91275.9,0.048]],[[91276.8,20.074],[91276.9,1.262],[91277.1,0.012],[91277.2,0.458],[91278.0,0.004]]]
["binance-futures","BTCUSDT",1767895822452,[[91287.8,19.145],[91287.7,0.116],[91287.6,0.007],[91287.1,0.004],[91287.0,0.289]],[[91287.9,0.147],[91288.0,0.002],[91288.5,0.004],[91288.7,0.002],[91288.8,0.032]]]
["binance-futures","BTCUSDT",1767895843393,[[91260.5,5.214],[91260.4,0.018],[91260.3,0.316],[91260.2,1.003],[91260.0,0.054]],[[91260.6,5.513],[91260.7,0.007],[91261.0,0.002],[91261.1,0.002],[91261.2,0.002]]]
["binance-futures","BTCUSDT",1767895903521,[[91270.8,8.626],[91270.7,0.121],[91270.6,0.068],[91270.3,0.002],[91270.2,0.11]],[[91270.9,0.724],[91271.0,0.002],[91271.4,0.002],[91271.6,0.002],[91273.1,0.075]]]
["binance-futures","BTCUSDT",1767895913906,[[91278.4,11.714],[91278.3,0.276],[91278.1,0.002],[91278.0,0.401]],[[91278.5,5.798],[91278.6,0.005],[91278.8,0.002],[91279.0,0.002],[91279.1,0.002]]]
["binance-futures","BTCUSDT",1767895974993,[[91204.5,9.397],[91204.4,0.083],[91204.1,0.002],[91204.0,0.011],[91203.9,0.004]],[[91204.6,4.258],[91204.7,0.002],[91205.1,0.002],[91205.2,0.005],[91205.5,0.007]]]
["binance-futures","BTCUSDT",1767896013937,[[91172.8,16.235],[91172.7,0.033],[91172.5,0.002],[91172.4,0.002],[91171.8,0.543]],[[91172.9,6.083],[91173.0,0.13],[91173.1,0.002],[91173.2,0.012],[91173.4,0.002]]]
["binance-futures","BTCUSDT",1767896051789,[[91147.7,7.148],[91147.6,0.067],[91147.5,0.122],[91147.2,0.037],[91147.1,0.101]],[[91147.8,0.835],[91148.0,0.054],[91148.3,0.004],[91150.1,0.005],[91151.0,0.004]]]
["binance-futures","BTCUSDT",1767896101345,[[91123.0,2.643],[91122.9,0.011],[91121.4,0.002],[91121.2,0.003],[91120.6,0.002]],[[91123.1,22.185],[91123.2,0.207],[91123.3,0.347],[91123.4,0.005],[91124.5,0.002]]]
["binance-futures","BTCUSDT",1767896124071,[[91080.2,5.599],[91080.1,0.002],[91080.0,0.089],[91079.8,0.002],[91079.7,0.198]],[[91080.3,3.956],[91080.4,0.064],[91080.6,0.002],[91080.9,0.002],[91081.2,0.015]]]
["binance-futures","BTCUSDT",1767896165818,[[91091.5,10.384],[91091.4,0.004],[91091.0,0.002],[91089.3,0.113],[91088.1,0.054]],[[91091.6,1.054],[91091.7,0.002],[91092.5,0.002],[91092.6,0.002],[91094.4,0.085]]]
["binance-futures","BTCUSDT",1767896201765,[[91113.9,7.601],[91113.8,0.201],[91113.7,0.002],[91113.5,0.002],[91113.4,0.002]],[[91114.0,0.655],[91114.3,0.002],[91114.4,0.056],[91117.0,0.002],[91117.1,0.007]]]
["binance-futures","BTCUSDT",1767896258781,[[91142.8,5.709],[91142.7,0.211],[91142.6,0.08],[91142.5,0.055],[91142.4,0.11]],[[91142.9,0.928],[91143.0,0.006],[91143.2,0.002],[91143.3,0.002],[91143.4,0.017]]]
["binance-futures","BTCUSDT",1767896293070,[[91147.8,4.427],[91147.7,0.004],[91147.6,0.002],[91147.5,0.036],[91147.4,0.002]],[[91147.9,5.585],[91148.0,0.013],[91148.4,0.002],[91148.5,0.017],[91148.7,0.003]]]
["binance-futures","BTCUSDT",1767896338289,[[91153.4,14.01],[91153.3,0.035],[91153.2,0.002],[91153.0,0.002],[91152.9,0.333]],[[91153.5,0.493],[91153.7,0.002],[91153.9,0.002],[91156.0,0.002],[91156.1,0.014]]]
["binance-futures","BTCUSDT",1767896361667,[[91198.2,15.907],[91198.1,0.008],[91198.0,0.002],[91197.9,0.002],[91197.8,0.002]],[[91198.3,5.761],[91198.4,0.007],[91198.5,0.002],[91198.7,0.002],[91199.6,0.002]]]
["binance-futures","BTCUSDT",1767896418072,[[91257.9,2.901],[91257.8,0.006],[91257.5,0.002],[91257.2,0.007],[91257.1,0.011]],[[91258.0,6.704],[91258.1,0.002],[91258.5,0.002],[91258.7,0.002],[91259.0,0.089]]]
["binance-futures","BTCUSDT",1767896475055,[[91204.3,2.36],[91204.2,0.004],[91203.9,0.002],[91203.5,0.002],[91203.4,0.002]],[[91204.4,16.078],[91204.5,0.052],[91204.6,0.012],[91204.7,0.039],[91205.1,0.002]]]
["binance-futures","BTCUSDT",1767896501932,[[91178.9,10.261],[91178.8,0.008],[91178.7,0.002],[91178.3,0.002],[91178.2,0.11]],[[91179.0,0.11],[91179.2,0.002],[91180.0,0.002],[91180.9,0.002],[91182.4,0.002]]]
["binance-futures","BTCUSDT",1767896522283,[[91180.8,5.441],[91180.7,0.006],[91180.6,0.014],[91180.3,0.002],[91179.9,0.002]],[[91180.9,14.875],[91181.0,0.461],[91181.1,0.003],[91181.2,0.002],[91181.3,0.53]]]
["binance-futures","BTCUSDT",1767896573661,[[91145.1,1.42],[91145.0,0.008],[91144.7,0.002],[91144.2,0.002],[91143.9,0.006]],[[91145.2,6.854],[91145.3,0.006],[91145.4,0.114],[91145.5,0.384],[91145.6,0.146]]]
["binance-futures","BTCUSDT",1767896608357,[[91176.3,20.413],[91176.2,0.006],[91176.1,0.445],[91176.0,0.006],[91175.4,0.112]],[[91176.4,0.328],[91176.6,0.002],[91176.7,0.002],[91176.8,0.017],[91177.2,0.002]]]
["binance-futures","BTCUSDT",1767896690544,[[91209.3,5.045],[91209.2,0.023],[91209.0,0.002],[91208.9,0.021],[91208.8,0.055]],[[91209.4,5.011],[91209.5,0.469],[91209.6,0.06],[91209.8,0.002],[91209.9,0.178]]]
["binance-futures","BTCUSDT",1767896737989,[[91141.8,5.723],[91141.7,0.006],[91141.4,0.002],[91141.2,0.004],[91141.1,0.089]],[[91141.9,7.972],[91142.0,0.012],[91142.1,0.015],[91142.2,0.002],[91142.3,0.002]]]
["binance-futures","BTCUSDT",1767896796320,[[91137.7,11.976],[91137.6,0.021],[91137.5,0.004],[91137.4,0.076],[91136.9,0.002]],[[91137.8,5.888],[91137.9,0.01],[91138.0,0.11],[91138.3,0.002],[91138.4,0.002]]]
["binance-futures","BTCUSDT",1767896835297,[[91174.4,21.164],[91174.3,0.018],[91174.2,0.002],[91174.0,0.004],[91173.0,0.004]],[[91174.5,3.745],[91174.6,0.008],[91175.1,0.002],[91175.2,0.002],[91175.3,0.011]]]
["binance-futures","BTCUSDT",1767896872768,[[91197.0,6.041],[91196.9,0.055],[91196.8,0.002],[91196.7,0.002],[91196.6,0.044]],[[91197.1,3.312],[91197.2,0.004],[91197.4,0.002],[91197.8,0.004],[91198.6,0.004]]]
["binance-futures","BTCUSDT",1767896927473,[[91216.1,17.493],[91216.0,0.17],[91215.6,0.002],[91215.0,0.012],[91213.4,0.003]],[[91216.2,3.524],[91216.3,0.004],[91216.7,0.054],[91216.8,0.008],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1767896951376,[[91212.3,11.496],[91212.2,0.031],[91212.1,0.002],[91212.0,0.004],[91211.8,0.002]],[[91212.4,4.254],[91212.5,0.006],[91212.6,0.015],[91212.8,0.002],[91213.6,0.002]]]
["binance-futures","BTCUSDT",1767897034542,[[91246.9,6.768],[91246.2,0.002],[91246.1,0.044],[91245.6,0.11],[91245.4,0.004]],[[91247.0,12.579],[91247.1,0.006],[91248.3,0.005],[91248.6,0.002],[91248.8,0.002]]]
["binance-futures","BTCUSDT",1767897044117,[[91241.1,4.622],[91241.0,0.038],[91240.6,0.008],[91240.5,0.038],[91240.4,0.044]],[[91241.2,4.579],[91241.3,0.004],[91241.5,0.002],[91241.7,0.002],[91241.8,0.11]]]
["binance-futures","BTCUSDT",1767897106005,[[91223.3,1.782],[91223.2,0.007],[91223.1,0.002],[91223.0,0.004],[91222.6,0.003]],[[91223.4,16.253],[91223.5,0.008],[91223.6,0.116],[91223.8,0.002],[91223.9,0.5]]]
["binance-futures","BTCUSDT",1767897175355,[[91151.8,4.83],[91151.7,0.002],[91151.6,0.008],[91151.4,0.002],[91150.5,0.002]],[[91151.9,19.797],[91152.0,0.017],[91152.1,0.028],[91152.2,0.013],[91152.3,0.011]]]
["binance-futures","BTCUSDT",1767897178705,[[91151.8,0.319],[91151.4,0.004],[91149.6,0.003],[91147.4,0.005],[91147.3,0.125]],[[91151.9,18.502],[91152.0,0.081],[91152.1,0.012],[91152.2,0.011],[91152.3,0.011]]]
["binance-futures","BTCUSDT",1767897265623,[[91145.7,11.17],[91145.6,0.062],[91145.3,0.004],[91145.1,0.004],[91145.0,0.201]],[[91145.8,4.513],[91145.9,0.006],[91146.4,0.009],[91146.5,0.017],[91146.6,0.002]]]
["binance-futures","BTCUSDT",1767897300903,[[91120.0,6.79],[91119.9,12.619],[91119.7,23.814],[91119.6,0.773],[91119.5,0.195]],[[91120.1,0.198],[91120.5,0.006],[91120.6,0.016],[91120.7,0.503],[91121.8,0.002]]]
["binance-futures","BTCUSDT",1767897356253,[[91136.2,11.664],[91136.1,0.297],[91136.0,0.169],[91135.9,0.002],[91135.8,0.111]],[[91136.3,0.079],[91136.4,0.016],[91136.5,0.054],[91136.8,0.004],[91136.9,0.002]]]
["binance-futures","BTCUSDT",1767897379157,[[91169.8,2.317],[91169.7,0.27],[91169.6,0.05],[91169.3,0.002],[91167.7,0.002]],[[91169.9,8.893],[91170.0,0.141],[91170.1,0.018],[91170.2,0.057],[91170.3,0.176]]]
["binance-futures","BTCUSDT",1767897457762,[[91128.4,18.889],[91128.3,0.256],[91128.2,0.065],[91128.1,0.002],[91128.0,0.078]],[[91128.5,3.148],[91128.6,0.013],[91128.7,0.002],[91129.4,0.016],[91129.5,0.004]]]
["binance-futures","BTCUSDT",1767897470211,[[91119.0,0.021],[91118.9,0.002],[91118.8,0.046],[91118.7,0.002],[91118.6,0.002]],[[91119.1,12.624],[91119.2,0.006],[91119.3,0.182],[91119.4,0.004],[91119.5,0.002]]]
["binance-futures","BTCUSDT",1767897535236,[[91116.8,9.95],[91116.7,0.116],[91116.6,0.013],[91116.5,0.026],[91116.4,0.178]],[[91116.9,0.369],[91117.0,0.006],[91117.5,0.002],[91117.7,0.002],[91118.1,0.016]]]
["binance-futures","BTCUSDT",1767897561792,[[91097.9,2.528],[91097.8,0.002],[91097.7,0.002],[91097.6,0.002],[91097.5,0.004]],[[91098.0,5.018],[91098.1,0.004],[91098.2,0.321],[91098.3,0.002],[91098.4,0.015]]]
["binance-futures","BTCUSDT",1767897627510,[[91017.9,3.077],[91017.8,0.227],[91017.6,0.002],[91017.5,0.003],[91010.9,0.254]],[[91018.0,7.285],[91018.1,0.008],[91018.3,0.004],[91018.4,0.058],[91018.6,0.002]]]
["binance-futures","BTCUSDT",1767897676501,[[90964.0,7.802],[90963.9,0.002],[90963.7,0.007],[90963.4,0.002],[90963.3,0.245]],[[90964.1,12.4],[90964.2,0.034],[90964.3,0.058],[90964.4,0.018],[90964.5,0.802]]]
["binance-futures","BTCUSDT",1767897689535,[[90960.7,17.684],[90960.6,1.216],[90960.5,0.02],[90960.2,0.004],[90958.7,0.002]],[[90960.8,0.592],[90960.9,0.057],[90961.0,0.003],[90961.1,0.009],[90961.2,0.032]]]
["binance-futures","BTCUSDT",1767897753296,[[90947.9,4.225],[90947.8,0.004],[90947.6,0.002],[90947.5,0.012],[90947.0,0.006]],[[90948.0,7.621],[90948.1,0.184],[90948.2,0.093],[90948.3,0.004],[90948.4,0.002]]]
["binance-futures","BTCUSDT",1767897769728,[[90985.7,14.521],[90985.6,0.006],[90985.5,0.002],[90985.4,0.002],[90985.3,0.189]],[[90985.8,1.943],[90985.9,0.025],[90986.0,0.011],[90986.4,0.002],[90988.5,0.371]]]
["binance-futures","BTCUSDT",1767897822137,[[91015.0,6.853],[91014.9,0.208],[91014.8,0.002],[91013.7,0.055],[91013.6,0.287]],[[91015.1,5.864],[91015.2,0.076],[91015.3,0.025],[91015.9,0.002],[91016.0,0.116]]]
["binance-futures","BTCUSDT",1767897853087,[[90993.6,6.301],[90993.5,0.004],[90993.0,0.002],[90992.9,0.021],[90992.7,0.006]],[[90993.7,17.414],[90993.8,0.023],[90993.9,0.012],[90994.0,0.002],[90994.1,0.004]]]
["binance-futures","BTCUSDT",1767897886669,[[90961.1,1.707],[90961.0,0.004],[90960.7,0.005],[90960.4,0.004],[90960.0,0.009]],[[90961.2,13.307],[90961.3,0.024],[90961.4,0.019],[90961.5,1.373],[90961.6,0.002]]]
["binance-futures","BTCUSDT",1767897929511,[[90959.4,8.478],[90959.3,0.106],[90959.2,0.002],[90959.1,0.002],[90959.0,0.057]],[[90959.5,23.383],[90959.6,0.083],[90959.7,0.012],[90960.0,0.006],[90960.1,0.311]]]
["binance-futures","BTCUSDT",1767897993778,[[90992.5,16.459],[90992.4,0.076],[90992.3,0.004],[90992.2,0.076],[90992.1,0.006]],[[90992.6,5.149],[90992.7,0.006],[90993.0,0.002],[90993.2,0.004],[90993.3,0.11]]]
["binance-futures","BTCUSDT",1767898049636,[[90958.1,6.682],[90958.0,0.115],[90957.8,0.002],[90957.7,0.181],[90957.6,0.17]],[[90958.2,2.41],[90958.3,0.028],[90958.4,0.022],[90958.5,0.002],[90959.4,0.005]]]
["binance-futures","BTCUSDT",1767898066212,[[91030.7,3.897],[91030.6,0.056],[91030.5,0.012],[91030.4,0.05],[91030.3,0.006]],[[91030.8,4.306],[91030.9,0.148],[91031.0,0.134],[91031.2,0.11],[91031.5,0.002]]]
["binance-futures","BTCUSDT",1767898128745,[[91067.0,13.278],[91066.9,0.012],[91066.8,0.004],[91066.7,0.002],[91066.6,0.112]],[[91067.1,0.222],[91067.3,0.002],[91067.4,0.002],[91067.5,0.002],[91067.8,0.002]]]
["binance-futures","BTCUSDT",1767898149797,[[91063.2,14.547],[91063.1,0.048],[91063.0,0.002],[91062.5,0.004],[91062.3,0.002]],[[91063.3,5.737],[91063.4,0.022],[91064.0,0.002],[91065.0,0.068],[91067.1,0.178]]]
["binance-futures","BTCUSDT",1767898195817,[[91061.7,6.076],[91061.6,0.091],[91061.4,0.004],[91061.3,0.002],[91061.1,0.002]],[[91061.8,1.855],[91061.9,0.002],[91062.0,0.006],[91062.1,0.004],[91062.6,0.002]]]
["binance-futures","BTCUSDT",1767898228493,[[91105.9,17.98],[91105.8,0.113],[91105.7,0.004],[91105.0,0.045],[91102.6,0.005]],[[91106.0,5.031],[91106.1,0.006],[91106.2,0.144],[91106.7,0.002],[91106.8,0.002]]]
["binance-futures","BTCUSDT",1767898285539,[],[[91095.3,6.201],[91095.9,3.852],[91096.7,0.109],[91096.8,0.084],[91097.0,3.744]]]
["binance-futures","BTCUSDT",1767898304069,[[91094.7,6.168],[91094.6,0.092],[91094.5,0.004],[91094.4,0.112],[91094.3,0.049]],[[91094.8,0.772],[91094.9,0.002],[91095.0,0.002],[91095.1,0.015],[91095.2,0.002]]]
["binance-futures","BTCUSDT",1767898347653,[[91095.7,13.821],[91095.6,0.016],[91095.5,0.004],[91095.4,0.011],[91095.2,0.002]],[[91095.8,1.426],[91095.9,0.002],[91096.0,0.003],[91096.8,0.002],[91097.0,0.768]]]
["binance-futures","BTCUSDT",1767898426050,[[91104.0,3.335],[91103.9,0.339],[91103.7,0.002],[91103.6,0.138],[91103.5,0.002]],[[91104.1,4.802],[91104.2,0.008],[91104.6,0.004],[91105.4,0.002],[91105.5,0.004]]]
["binance-futures","BTCUSDT",1767898447830,[[91100.0,7.572],[91099.9,1.328],[91099.7,0.002],[91099.3,0.002],[91098.8,0.002]],[[91100.1,4.141],[91100.2,0.006],[91100.4,0.002],[91100.5,0.002],[91100.6,0.002]]]
["binance-futures","BTCUSDT",1767898496870,[[91101.9,4.102],[91101.8,0.087],[91101.6,0.002],[91101.4,0.004],[91101.3,0.048]],[[91102.0,5.865],[91102.1,0.009],[91102.2,0.004],[91102.3,0.016],[91102.5,0.007]]]
["binance-futures","BTCUSDT",1767898537852,[[91006.3,8.134],[91006.2,0.022],[91005.6,0.007],[91005.4,0.004],[91004.9,0.002]],[[91006.4,19.584],[91006.5,0.315],[91006.6,0.008],[91006.7,0.002],[91006.8,0.11]]]
["binance-futures","BTCUSDT",1767898566521,[[90944.9,5.358],[90944.8,0.006],[90944.4,0.002],[90944.3,0.109],[90944.0,0.002]],[[90945.0,7.662],[90945.1,0.013],[90945.5,0.004],[90945.6,0.052],[90947.0,0.017]]]
["binance-futures","BTCUSDT",1767898620987,[[90957.9,18.285],[90957.8,0.095],[90957.7,0.17],[90957.6,0.002],[90957.5,0.002]],[[90958.0,3.916],[90958.1,0.121],[90958.3,0.004],[90958.4,0.002],[90958.5,0.002]]]
["binance-futures","BTCUSDT",1767898680529,[[90995.1,24.585],[90995.0,0.012],[90994.9,0.002],[90994.8,0.002],[90994.4,0.004]],[[90995.2,1.809],[90995.3,0.019],[90995.6,0.014],[90996.0,0.002],[90996.1,0.002]]]
["binance-futures","BTCUSDT",1767898704231,[[91021.5,6.008],[91021.4,0.008],[91021.3,0.057],[91021.2,0.002],[91021.1,0.002]],[[91021.6,7.453],[91021.7,0.022],[91021.8,0.608],[91021.9,0.113],[91022.2,0.004]]]
["binance-futures","BTCUSDT",1767898761331,[[91044.8,13.265],[91044.7,0.002],[91044.6,1.36],[91044.1,0.003],[91044.0,0.008]],[[91044.9,2.216],[91045.0,0.002],[91045.5,0.002],[91045.6,0.075],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767898801219,[[91070.2,4.613],[91070.1,0.153],[91070.0,0.111],[91069.7,0.003],[91067.2,0.002]],[[91070.3,3.724],[91070.4,0.006],[91070.5,0.002],[91070.6,0.023],[91070.7,0.005]]]
["binance-futures","BTCUSDT",1767898861705,[[90983.9,6.833],[90983.8,0.004],[90983.7,0.253],[90983.6,0.019],[90983.5,0.002]],[[90984.0,4.238],[90984.1,0.021],[90984.2,0.055],[90984.3,0.002],[90984.4,0.002]]]
["binance-futures","BTCUSDT",1767898902190,[[90985.3,6.098],[90985.2,0.089],[90985.1,0.013],[90984.9,0.002],[90984.8,0.052]],[[90985.4,3.597],[90985.5,0.004],[90985.6,0.002],[90985.7,0.002],[90985.9,0.005]]]
["binance-futures","BTCUSDT",1767898943709,[[91030.3,8.668],[91030.2,0.002],[91030.1,0.003],[91030.0,0.084],[91029.7,0.003]],[[91030.4,2.772],[91030.5,0.016],[91030.6,0.006],[91031.0,0.009],[91031.1,0.002]]]
["binance-futures","BTCUSDT",1767898973884,[[91023.2,12.69],[91023.1,0.494],[91022.9,0.002],[91022.8,0.085],[91022.7,0.188]],[[91023.3,0.382],[91023.6,0.002],[91024.1,0.005],[91025.1,0.011],[91026.2,0.002]]]
["binance-futures","BTCUSDT",1767899029544,[[91113.2,10.654],[91113.1,0.121],[91113.0,0.336],[91112.9,0.005],[91112.8,0.115]],[[91113.3,3.442],[91113.4,0.007],[91113.5,0.002],[91113.6,0.002],[91114.0,0.004]]]
["binance-futures","BTCUSDT",1767899065404,[[91158.6,5.371],[91158.5,0.002],[91158.3,0.898],[91157.9,0.002],[91157.4,0.002]],[[91158.7,7.325],[91158.8,0.002],[91158.9,0.002],[91159.0,0.006],[91159.1,0.002]]]
["binance-futures","BTCUSDT",1767899109489,[[91158.7,3.535],[91158.6,0.035],[91158.5,0.003],[91158.4,0.053],[91158.3,0.1]],[[91158.8,19.864],[91158.9,0.009],[91159.0,0.003],[91159.9,0.007],[91161.7,0.002]]]
["binance-futures","BTCUSDT",1767899177178,[[91228.3,0.046],[91224.6,0.003],[91224.5,0.011],[91222.6,0.005],[91222.5,0.037]],[[91228.4,20.674],[91228.5,1.619],[91228.6,0.954],[91228.7,0.006],[91228.8,0.002]]]
["binance-futures","BTCUSDT",1767899188728,[[91210.1,5.095],[91210.0,0.004],[91209.7,0.005],[91209.6,0.106],[91208.8,0.005]],[[91210.2,3.682],[91210.3,0.066],[91210.5,0.002],[91210.8,0.002],[91210.9,0.002]]]
["binance-futures","BTCUSDT",1767899251497,[[91156.4,10.196],[91156.3,0.004],[91156.2,0.12],[91156.0,0.003],[91154.8,0.005]],[[91156.5,0.054],[91156.6,0.002],[91156.8,0.002],[91157.4,0.004],[91158.1,0.002]]]
["binance-futures","BTCUSDT",1767899273747,[[91172.4,10.931],[91172.3,0.002],[91172.2,0.002],[91172.1,0.005],[91172.0,0.057]],[[91172.5,5.096],[91172.6,0.004],[91173.8,0.002],[91174.0,0.002],[91174.3,0.002]]]
["binance-futures","BTCUSDT",1767899341865,[[91174.5,12.17],[91174.4,0.068],[91174.3,0.004],[91174.1,0.002],[91174.0,0.093]],[[91174.6,4.84],[91174.7,0.002],[91175.0,0.002],[91175.1,0.002],[91175.2,0.002]]]
["binance-futures","BTCUSDT",1767899401820,[[91178.9,3.439],[91178.8,0.006],[91178.4,0.002],[91178.2,0.001],[91178.1,0.002]],[[91179.0,14.847],[91179.1,0.485],[91179.2,0.057],[91179.3,0.494],[91179.6,0.002]]]
["binance-futures","BTCUSDT",1767899436608,[[91159.7,4.395],[91159.6,0.008],[91159.3,0.005],[91159.0,0.009],[91158.8,0.378]],[[91159.8,4.623],[91159.9,0.004],[91160.0,0.002],[91160.1,0.112],[91160.2,0.015]]]
["binance-futures","BTCUSDT",1767899484630,[[91142.8,11.229],[91142.7,0.008],[91142.5,0.002],[91142.4,0.002],[91142.3,0.176]],[[91142.9,4.188],[91143.0,0.012],[91143.2,0.004],[91143.8,0.002],[91143.9,0.012]]]
["binance-futures","BTCUSDT",1767899529837,[[91202.3,11.956],[91202.2,0.008],[91202.0,0.006],[91201.9,0.003],[91201.8,0.028]],[[91202.4,7.12],[91202.5,0.007],[91202.7,0.002],[91202.8,0.219],[91203.0,0.002]]]
["binance-futures","BTCUSDT",1767899595608,[[91222.5,4.811],[91222.4,0.017],[91222.3,0.01],[91222.2,0.059],[91222.1,0.046]],[[91222.6,1.878],[91222.7,0.002],[91223.1,0.002],[91223.2,0.112],[91223.3,0.002]]]
["binance-futures","BTCUSDT",1767899633428,[[91227.1,5.955],[91227.0,0.323],[91226.9,0.102],[91226.8,0.005],[91226.7,0.054]],[[91227.2,2.444],[91227.3,0.006],[91227.8,0.004],[91229.9,0.032],[91230.0,0.104]]]
["binance-futures","BTCUSDT",1767899693427,[[91177.7,4.831],[91177.6,0.004],[91177.5,0.002],[91177.3,0.003],[91177.2,0.013]],[[91177.8,4.253],[91177.9,0.004],[91178.0,0.004],[91178.1,0.054],[91178.3,0.002]]]
["binance-futures","BTCUSDT",1767899712238,[[91130.3,5.095],[91130.2,0.006],[91130.0,0.007],[91129.6,0.002],[91129.5,0.004]],[[91130.4,15.028],[91130.5,0.801],[91130.9,0.002],[91131.0,0.016],[91131.1,0.018]]]
["binance-futures","BTCUSDT",1767899768823,[[91011.9,0.353],[91011.8,0.002],[91011.6,0.002],[91011.5,0.002],[91010.2,0.002]],[[91012.0,9.381],[91012.1,0.121],[91012.4,0.002],[91012.5,0.068],[91012.6,0.002]]]
["binance-futures","BTCUSDT",1767899796361,[[90930.4,6.697],[90930.3,0.004],[90930.2,0.002],[90930.1,0.481],[90930.0,0.505]],[[90930.5,4.941],[90930.6,0.01],[90931.0,0.004],[90931.1,0.002],[90931.6,0.018]]]
["binance-futures","BTCUSDT",1767899842510,[[90952.2,9.279],[90952.1,0.215],[90952.0,0.052],[90951.9,0.002],[90950.0,0.009]],[[90952.3,5.237],[90952.4,0.002],[90952.7,0.002],[90952.8,0.016],[90953.5,0.002]]]
["binance-futures","BTCUSDT",1767899904943,[[91021.9,6.09],[91021.8,0.004],[91021.7,0.002],[91021.6,0.052],[91021.5,0.116]],[[91022.0,1.059],[91022.1,0.009],[91022.2,0.002],[91022.9,0.002],[91023.3,0.074]]]
["binance-futures","BTCUSDT",1767899923964,[[90987.2,7.54],[90987.1,0.176],[90987.0,0.009],[90986.6,0.009],[90986.3,0.002]],[[90987.3,6.184],[90987.4,0.344],[90987.5,0.002],[90987.9,0.011],[90988.1,0.018]]]
["binance-futures","BTCUSDT",1767899988156,[[91012.3,2.368],[91012.2,0.002],[91012.1,0.006],[91012.0,0.052],[91011.9,0.007]],[[91012.4,7.743],[91012.5,0.012],[91012.8,0.002],[91012.9,0.809],[91013.0,0.002]]]
["binance-futures","BTCUSDT",1767900001138,[[91012.3,2.334],[91012.2,0.013],[91012.1,0.006],[91012.0,0.518],[91011.8,0.002]],[[91012.4,6.222],[91012.5,0.009],[91012.7,0.002],[91012.8,0.347],[91012.9,0.811]]]
["binance-futures","BTCUSDT",1767900080621,[[91030.4,0.111],[91030.3,0.002],[91029.9,0.002],[91026.5,0.006],[91026.4,0.011]],[[91030.5,21.329],[91030.6,1.262],[91030.7,1.707],[91030.8,0.123],[91031.4,0.005]]]
["binance-futures","BTCUSDT",1767900127015,[[91000.0,6.405],[90999.9,0.006],[90999.8,0.002],[90999.4,0.004],[90999.2,0.002]],[[91000.1,4.999],[91000.2,0.006],[91000.4,0.002],[91000.6,0.002],[91000.7,0.05]]]
["binance-futures","BTCUSDT",1767900169545,[[91046.7,5.393],[91046.6,0.062],[91046.5,0.002],[91046.1,0.002],[91032.6,0.008]],[[91046.8,2.992],[91046.9,0.006],[91047.0,0.002],[91047.1,0.049],[91047.5,0.004]]]
["binance-futures","BTCUSDT",1767900204168,[[91028.3,6.733],[91028.2,1.116],[91028.1,0.011],[91028.0,0.004],[91027.9,0.044]],[[91028.4,0.765],[91028.5,0.12],[91028.6,0.096],[91028.7,0.091],[91028.8,0.021]]]
["binance-futures","BTCUSDT",1767900263148,[[91036.9,1.545],[91036.8,0.187],[91036.7,0.004],[91036.6,0.027],[91036.5,0.002]],[[91037.0,4.924],[91037.1,0.022],[91037.2,0.002],[91037.3,0.112],[91037.4,0.066]]]
["binance-futures","BTCUSDT",1767900335671,[[91001.3,1.517],[91001.2,0.006],[91000.4,0.002],[91000.3,0.078],[90997.2,0.005]],[[91001.4,7.802],[91001.5,0.007],[91001.6,0.132],[91001.7,0.002],[91001.8,0.002]]]
["binance-futures","BTCUSDT",1767900358693,[[90982.0,5.428],[90981.9,0.261],[90981.8,0.066],[90981.7,0.004],[90973.5,0.11]],[[90982.1,2.066],[90982.2,0.002],[90982.3,0.002],[90982.4,0.05],[90983.2,0.05]]]
["binance-futures","BTCUSDT",1767900431918,[[91019.3,0.417],[91019.2,0.059],[91019.1,0.002],[91018.6,0.002],[91018.5,0.005]],[[91019.4,11.993],[91019.5,0.006],[91019.6,0.004],[91019.7,0.087],[91019.8,0.002]]]
["binance-futures","BTCUSDT",1767900442788,[[91017.3,19.856],[91017.2,0.114],[91017.0,0.004],[91016.9,0.005],[91016.8,0.059]],[[91017.4,1.903],[91017.5,0.027],[91018.1,0.002],[91019.3,0.002],[91019.6,0.003]]]
["binance-futures","BTCUSDT",1767900534592,[[91038.5,3.836],[91038.4,0.014],[91038.2,0.003],[91038.1,0.046],[91037.0,0.042]],[[91038.6,4.036],[91038.7,0.004],[91038.9,0.002],[91039.0,0.013],[91039.1,0.002]]]
["binance-futures","BTCUSDT",1767900586592,[[91045.0,1.531],[91044.9,0.009],[91044.8,0.054],[91044.6,0.002],[91044.1,0.003]],[[91045.1,14.163],[91045.2,0.006],[91045.4,0.002],[91045.6,0.002],[91045.7,0.678]]]
["binance-futures","BTCUSDT",1767900632421,[[91118.9,5.076],[91118.8,0.002],[91118.3,0.002],[91117.8,0.007],[91117.7,0.002]],[[91119.0,10.656],[91119.1,0.006],[91119.2,0.002],[91119.3,1.435],[91119.5,0.002]]]
["binance-futures","BTCUSDT",1767900696757,[[91081.8,3.769],[91081.7,0.011],[91081.5,0.003],[91081.4,0.018],[91078.6,0.003]],[[91081.9,4.815],[91082.0,0.118],[91082.1,0.002],[91082.4,0.002],[91082.5,0.083]]]
["binance-futures","BTCUSDT",1767900727457,[[91096.3,6.597],[91096.2,0.3],[91096.1,0.049],[91096.0,0.005],[91095.9,0.034]],[[91096.4,0.088],[91096.6,0.002],[91096.7,0.002],[91097.3,0.004],[91098.0,0.006]]]
["binance-futures","BTCUSDT",1767900774956,[[91145.5,2.932],[91145.4,0.002],[91145.1,0.002],[91145.0,0.002],[91144.8,0.003]],[[91145.6,9.744],[91145.7,0.024],[91145.9,0.004],[91146.2,0.003],[91146.3,0.002]]]
["binance-futures","BTCUSDT",1767900822408,[[91170.0,5.466],[91169.9,0.2],[91169.7,0.005],[91169.6,0.11],[91169.3,0.046]],[[91170.1,1.686],[91170.2,0.01],[91170.5,0.006],[91170.7,0.004],[91170.8,0.01]]]
["binance-futures","BTCUSDT",1767900882694,[[91229.9,5.171],[91229.8,0.206],[91229.7,0.05],[91229.6,0.002],[91229.4,0.002]],[[91230.0,5.079],[91230.1,0.006],[91230.2,0.112],[91230.6,0.004],[91230.7,0.129]]]
["binance-futures","BTCUSDT",1767900912633,[[91249.7,5.467],[91249.6,0.11],[91249.5,0.002],[91249.4,0.003],[91249.3,0.047]],[[91249.8,9.294],[91249.9,0.008],[91250.0,0.285],[91250.6,0.002],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1767900956651,[[91211.1,11.495],[91211.0,1.821],[91210.9,0.024],[91210.6,0.005],[91203.3,0.009]],[[91211.2,2.758],[91211.3,0.004],[91211.4,0.002],[91211.5,0.007],[91212.0,0.068]]]
["binance-futures","BTCUSDT",1767900977413,[[91211.3,2.944],[91211.2,0.027],[91211.1,0.013],[91210.8,0.002]],[[91211.4,4.52],[91211.5,0.011],[91211.9,0.002],[91212.0,0.052],[91212.8,0.05]]]
["binance-futures","BTCUSDT",1767901037787,[[91223.5,5.122],[91223.4,0.077],[91223.3,0.023],[91223.2,0.002],[91223.1,0.016]],[[91223.6,4.911],[91223.7,0.004],[91224.0,0.004],[91225.8,0.169],[91226.0,0.002]]]
["binance-futures","BTCUSDT",1767901099244,[[91254.5,8.531],[91254.4,0.074],[91254.3,0.005],[91254.2,1.003],[91254.1,0.109]],[[91254.6,4.358],[91254.7,0.006],[91254.8,0.002],[91254.9,0.002],[91255.0,0.002]]]
["binance-futures","BTCUSDT",1767901129856,[[91276.9,3.514],[91276.8,0.382],[91276.3,0.003],[91276.2,0.083],[91276.1,0.073]],[[91277.0,8.074],[91277.1,1.358],[91277.2,0.804],[91277.3,0.802],[91277.4,0.804]]]
["binance-futures","BTCUSDT",1767901147725,[[91253.0,2.55],[91252.9,0.011],[91252.8,0.002],[91252.2,0.008]],[[91253.1,11.872],[91253.2,2.084],[91253.3,0.002],[91253.4,1.25],[91253.5,3.62]]]
["binance-futures","BTCUSDT",1767901195216,[[91230.3,14.571],[91230.2,0.004],[91230.1,0.002],[91230.0,0.002],[91229.8,0.004]],[[91230.4,3.854],[91230.5,0.02],[91230.6,0.002],[91231.1,0.002],[91232.4,0.004]]]
["binance-futures","BTCUSDT",1767901276461,[[91222.0,7.316],[91221.9,0.08],[91221.8,0.069],[91221.6,0.004],[91220.6,0.076]],[[91222.1,5.781],[91222.2,0.016],[91222.3,0.007],[91222.4,0.004],[91222.5,0.11]]]
["binance-futures","BTCUSDT",1767901308328,[[91171.5,3.82],[91171.4,0.004],[91171.2,0.002],[91171.1,0.002],[91170.9,0.002]],[[91171.6,5.439],[91171.7,0.006],[91171.9,0.002],[91172.0,0.06],[91172.3,0.004]]]
["binance-futures","BTCUSDT",1767901358596,[[91174.4,5.121],[91174.3,0.004],[91174.2,0.002],[91173.9,0.004],[91173.8,0.184]],[[91174.5,4.752],[91174.6,0.002],[91174.7,0.002],[91175.0,0.006],[91175.5,0.002]]]
["binance-futures","BTCUSDT",1767901415300,[[91145.2,6.164],[91145.1,0.029],[91144.8,0.004],[91144.4,0.002]],[[91145.3,12.378],[91145.4,1.199],[91145.5,0.012],[91147.1,0.038],[91147.6,0.003]]]
["binance-futures","BTCUSDT",1767901452863,[[91142.7,15.362],[91142.6,0.141],[91142.5,0.834],[91142.1,0.002],[91139.5,0.447]],[[91142.8,3.179],[91142.9,0.002],[91143.0,0.006],[91143.1,0.015],[91143.2,0.002]]]
["binance-futures","BTCUSDT",1767901486160,[[91118.0,3.246],[91117.9,0.006],[91117.8,0.011],[91117.1,0.002],[91116.7,0.002]],[[91118.1,13.989],[91118.2,0.004],[91118.6,0.002],[91119.0,0.002],[91119.9,0.11]]]
["binance-futures","BTCUSDT",1767901532427,[[91082.3,8.513],[91082.2,0.167],[91082.0,0.002],[91081.9,0.002],[91081.8,0.012]],[[91082.4,2.339],[91082.5,0.002],[91082.7,0.004],[91082.8,0.016],[91082.9,0.002]]]
["binance-futures","BTCUSDT",1767901553457,[[91082.3,3.81],[91082.2,0.004],[91081.9,0.002],[91081.8,0.016],[91081.6,0.002]],[[91082.4,5.625],[91082.5,0.006],[91082.6,0.004],[91082.7,0.065],[91083.1,0.006]]]
["binance-futures","BTCUSDT",1767901622679,[[91066.5,2.431],[91066.4,0.002],[91066.3,0.004],[91066.1,0.006],[91066.0,0.007]],[[91066.6,4.999],[91066.7,0.006],[91066.8,0.006],[91066.9,0.016],[91067.0,0.002]]]
["binance-futures","BTCUSDT",1767901635347,[[91079.2,14.091],[91079.1,1.726],[91079.0,0.103],[91078.9,0.004],[91078.7,0.008]],[[91079.3,0.585],[91079.4,0.002],[91079.6,0.015],[91079.7,0.002],[91079.9,0.004]]]
["binance-futures","BTCUSDT",1767901690550,[[91070.0,6.286],[91069.9,0.031],[91069.8,0.11],[91069.6,0.012],[91069.5,0.078]],[[91070.1,0.233],[91070.2,0.002],[91070.3,0.002],[91071.0,0.038],[91071.1,0.002]]]
["binance-futures","BTCUSDT",1767901763309,[[91090.2,4.072],[91090.1,0.031],[91090.0,0.302],[91089.9,1.006],[91089.8,0.054]],[[91090.3,4.719],[91090.4,0.004],[91090.6,0.004],[91090.7,0.015],[91091.0,0.066]]]
["binance-futures","BTCUSDT",1767901817847,[[91089.3,4.786],[91089.2,0.022],[91089.0,0.004],[91088.8,0.05],[91088.6,0.002]],[[91089.4,4.99],[91089.5,0.004],[91089.6,0.002],[91089.7,0.002],[91090.6,0.004]]]
["binance-futures","BTCUSDT",1767901865928,[[91109.6,3.045],[91109.5,1.341],[91109.4,0.064],[91109.0,0.002]],[[91109.7,5.434],[91109.8,0.006],[91109.9,0.11],[91110.1,0.004],[91110.2,0.11]]]
["binance-futures","BTCUSDT",1767901902574,[[91079.6,10.654],[91079.5,1.21],[91079.4,0.726],[91079.3,0.318],[91079.2,0.002]],[[91079.7,4.848],[91079.8,0.006],[91080.0,0.008],[91080.3,0.114],[91080.4,0.004]]]
["binance-futures","BTCUSDT",1767901965316,[[91012.1,2.729],[91011.6,0.309],[91011.2,0.309],[91010.5,0.309],[91010.3,0.309]],[[91012.2,0.011],[91012.3,0.006],[91012.6,0.002],[91012.8,0.002],[91014.9,0.077]]]
["binance-futures","BTCUSDT",1767901983909,[[91006.2,4.542],[91006.1,0.006],[91005.8,0.002],[91005.2,0.08]],[[91006.3,8.145],[91006.4,0.081],[91006.5,0.002],[91006.6,0.004],[91007.0,0.017]]]
["binance-futures","BTCUSDT",1767902055703,[[91002.3,0.921],[91002.2,0.002],[91002.1,0.002],[91001.9,0.002],[91001.8,0.004]],[[91002.4,16.796],[91002.5,0.01],[91002.6,0.456],[91002.8,0.002],[91003.0,0.004]]]
["binance-futures","BTCUSDT",1767902073150,[[91001.6,2.555],[91001.5,0.004],[91000.9,0.008],[91000.8,0.002],[91000.5,0.042]],[[91001.7,19.835],[91001.8,1.979],[91001.9,0.002],[91002.0,0.07],[91002.1,0.004]]]
["binance-futures","BTCUSDT",1767902129568,[[90933.0,2.661],[90932.9,0.006],[90932.8,0.002],[90932.7,0.008],[90932.6,0.004]],[[90933.1,7.403],[90933.2,0.038],[90933.5,0.002],[90933.6,0.135],[90933.9,0.002]]]
["binance-futures","BTCUSDT",1767902203016,[[90909.1,0.468],[90909.0,0.023],[90908.9,0.002],[90908.4,0.002],[90908.3,0.002]],[[90909.2,15.201],[90909.3,0.344],[90909.4,0.006],[90909.5,0.002],[90909.6,0.579]]]
["binance-futures","BTCUSDT",1767902223393,[[90812.1,12.076],[90812.0,0.006],[90811.6,0.002],[90811.5,0.129],[90809.5,0.768]],[[90812.2,4.023],[90812.3,0.002],[90812.6,0.004],[90812.7,0.057],[90813.6,0.002]]]
["binance-futures","BTCUSDT",1767902273797,[[90782.9,16.373],[90782.8,0.006],[90782.5,0.002],[90782.4,0.05],[90781.7,0.002]],[[90783.0,0.581],[90783.1,0.002],[90783.9,0.002],[90784.0,0.004],[90784.5,0.002]]]
["binance-futures","BTCUSDT",1767902292625,[[90820.9,4.347],[90820.8,0.054],[90820.3,0.002],[90820.2,0.046],[90814.9,0.002]],[[90821.0,4.916],[90821.1,0.009],[90821.2,0.002],[90821.6,0.004],[90821.7,0.068]]]
["binance-futures","BTCUSDT",1767902347245,[[90881.5,4.602],[90881.4,0.004],[90881.3,0.002],[90881.2,0.077],[90881.0,0.006]],[[90881.6,8.628],[90881.7,0.007],[90881.9,0.002],[90882.0,0.174],[90882.1,0.011]]]
["binance-futures","BTCUSDT",1767902367130,[[90889.5,13.595],[90889.4,0.083],[90889.3,0.004],[90889.2,0.002],[90889.0,0.004]],[[90889.6,2.915],[90889.7,0.002],[90890.0,0.002],[90890.1,0.002],[90890.3,0.002]]]
["binance-futures","BTCUSDT",1767902413752,[[90851.4,4.123],[90851.3,0.004],[90851.0,0.002],[90850.6,0.002],[90850.1,0.002]],[[90851.5,13.282],[90851.6,0.006],[90851.7,0.003],[90851.8,0.002],[90851.9,0.111]]]
["binance-futures","BTCUSDT",1767902446788,[[90805.1,1.589],[90805.0,0.002],[90804.2,0.002],[90801.0,0.004],[90798.4,0.005]],[[90805.2,7.709],[90805.3,0.077],[90805.4,0.002],[90805.5,0.018],[90805.6,0.004]]]
["binance-futures","BTCUSDT",1767902516039,[[90738.1,11.789],[90738.0,0.006],[90737.9,0.002],[90737.8,0.017],[90737.7,0.055]],[[90738.2,2.618],[90738.3,0.332],[90738.4,0.056],[90739.4,0.002],[90740.1,0.002]]]
["binance-futures","BTCUSDT",1767902519429,[[90720.2,1.599],[90720.1,0.002],[90720.0,0.002],[90718.8,0.002],[90718.6,0.002]],[[90720.3,5.452],[90720.4,0.077],[90720.5,0.111],[90720.7,0.004],[90721.6,0.052]]]
["binance-futures","BTCUSDT",1767902577084,[[90687.0,9.115],[90686.9,0.004],[90686.5,0.002],[90686.4,0.031],[90686.3,0.118]],[[90687.1,5.387],[90687.2,0.002],[90687.5,0.002],[90687.9,0.002],[90688.3,0.002]]]
["binance-futures","BTCUSDT",1767902627171,[[90639.4,6.131],[90639.3,0.002],[90639.1,0.002],[90639.0,0.004],[90638.8,0.002]],[[90639.5,4.485],[90639.6,0.01],[90639.8,0.013],[90639.9,0.13],[90640.3,0.001]]]
["binance-futures","BTCUSDT",1767902645237,[[90647.0,14.271],[90646.9,0.006],[90646.8,0.002],[90646.1,0.002],[90645.3,0.016]],[[90647.1,5.458],[90647.2,0.008],[90647.4,0.005],[90647.6,0.007],[90647.8,0.002]]]
["binance-futures","BTCUSDT",1767902702534,[[90657.8,1.169],[90657.2,0.443],[90657.0,4.021],[90656.9,7.808],[90656.8,0.117]],[[90658.2,0.002],[90660.0,0.011],[90660.1,0.06],[90660.2,0.002],[90660.3,0.004]]]
["binance-futures","BTCUSDT",1767902724533,[[90702.6,3.046],[90702.5,0.152],[90702.4,0.002],[90702.0,0.004],[90701.9,0.002]],[[90702.7,7.127],[90702.8,0.194],[90702.9,0.093],[90703.0,0.004],[90703.1,0.113]]]
["binance-futures","BTCUSDT",1767902766613,[[90684.1,6.362],[90684.0,0.165],[90683.9,0.077],[90683.6,0.004],[90683.4,0.002]],[[90684.2,1.587],[90684.3,0.225],[90684.6,0.002],[90684.8,0.004],[90685.3,0.011]]]
["binance-futures","BTCUSDT",1767902797140,[[90628.5,3.152],[90628.4,0.036],[90628.3,0.046],[90628.2,0.08],[90628.0,0.002]],[[90628.6,0.976],[90628.7,0.002],[90629.4,0.002],[90629.5,0.002],[90631.6,0.015]]]
["binance-futures","BTCUSDT",1767902846257,[[90587.1,4.541],[90587.0,0.002],[90586.6,0.002],[90586.5,0.002],[90586.2,0.003]],[[90587.2,10.555],[90587.3,0.017],[90587.4,0.197],[90587.6,0.002],[90588.2,0.006]]]
["binance-futures","BTCUSDT",1767902865864,[[90554.8,12.268],[90554.7,0.119],[90554.6,0.002],[90554.4,0.002],[90554.3,0.919]],[[90554.9,0.009],[90555.0,0.005],[90555.4,0.008],[90555.6,0.002],[90556.6,0.003]]]
["binance-futures","BTCUSDT",1767902904881,[[90551.1,5.225],[90551.0,0.19],[90550.5,0.004],[90550.4,0.025],[90549.1,0.015]],[[90551.2,1.507],[90551.3,0.004],[90551.8,0.004],[90552.2,0.002],[90552.7,0.004]]]
["binance-futures","BTCUSDT",1767902972650,[[90553.8,0.338],[90553.6,0.007],[90552.9,0.002],[90552.3,0.002],[90551.7,0.215]],[[90553.9,20.473],[90554.0,0.993],[90554.1,0.11],[90554.5,0.008],[90554.7,0.002]]]
["binance-futures","BTCUSDT",1767902991973,[[90576.8,3.831],[90576.7,0.004],[90576.6,0.004],[90576.5,0.002],[90576.1,0.002]],[[90576.9,4.756],[90577.0,0.011],[90577.2,0.002],[90577.3,0.322],[90577.4,0.554]]]
["binance-futures","BTCUSDT",1767903026690,[[90652.8,2.56],[90652.7,0.152],[90652.6,0.004],[90652.5,0.006],[90652.0,0.002]],[[90652.9,5.573],[90653.0,0.005],[90653.2,0.002],[90653.3,0.154],[90653.4,0.002]]]
["binance-futures","BTCUSDT",1767903063838,[[90626.5,3.009],[90626.4,0.17],[90626.3,0.002],[90626.2,0.008],[90626.0,0.002]],[[90626.6,7.856],[90626.7,0.026],[90626.9,0.002],[90627.2,0.002],[90628.5,0.014]]]
["binance-futures","BTCUSDT",1767903126469,[[90557.1,2.502],[90557.0,0.148],[90556.7,0.002],[90556.6,0.027],[90556.3,0.077]],[[90557.2,9.975],[90557.3,0.025],[90557.4,0.178],[90557.6,0.009],[90558.0,0.004]]]
["binance-futures","BTCUSDT",1767903138538,[[90557.1,5.167],[90557.0,0.15],[90556.7,0.002],[90556.6,0.029],[90556.2,0.056]],[[90557.2,1.748],[90557.3,0.018],[90557.6,0.007],[90558.4,0.279],[90558.5,0.029]]]
["binance-futures","BTCUSDT",1767903188668,[[90609.1,5.123],[90609.0,0.01],[90608.9,0.002],[90608.8,0.052],[90608.7,0.004]],[[90609.2,1.369],[90609.3,0.037],[90609.4,0.004],[90609.5,0.004],[90609.6,0.018]]]
["binance-futures","BTCUSDT",1767903211748,[[90617.4,5.169],[90617.3,0.008],[90617.1,0.006],[90616.9,0.002],[90616.4,0.002]],[[90617.5,1.754],[90617.6,0.002],[90617.7,0.002],[90617.8,0.004],[90617.9,0.002]]]
["binance-futures","BTCUSDT",1767903255073,[[90639.0,5.602],[90638.9,0.006],[90638.8,0.002],[90638.5,0.004],[90638.4,0.002]],[[90639.1,9.801],[90639.2,0.117],[90639.3,0.067],[90639.6,0.002],[90639.9,0.006]]]
["binance-futures","BTCUSDT",1767903288781,[[90647.3,4.465],[90647.2,0.072],[90647.1,0.113],[90647.0,0.161],[90646.1,0.168]],[[90647.4,1.609],[90647.5,0.006],[90647.6,0.007],[90648.6,0.002],[90649.3,0.002]]]
["binance-futures","BTCUSDT",1767903344059,[[90622.6,2.374],[90622.5,0.006],[90622.4,0.067],[90622.2,0.002],[90621.7,0.002]],[[90622.7,5.057],[90622.8,0.006],[90622.9,0.002],[90623.0,0.198],[90623.1,0.126]]]
["binance-futures","BTCUSDT",1767903378197,[[90590.1,4.299],[90590.0,0.016],[90589.6,0.002],[90589.2,0.002],[90589.0,0.005]],[[90590.2,11.867],[90590.3,0.007],[90590.4,0.002],[90590.5,0.113],[90590.6,0.215]]]
["binance-futures","BTCUSDT",1767903418550,[[90595.9,6.308],[90595.8,0.085],[90595.7,0.007],[90595.0,0.032],[90593.1,0.019]],[[90596.0,3.422],[90596.1,0.054],[90596.2,0.002],[90596.3,0.216],[90596.4,0.03]]]
["binance-futures","BTCUSDT",1767903441809,[[90582.8,1.981],[90582.7,0.004],[90582.3,0.004],[90582.0,0.002],[90581.8,0.002]],[[90582.9,9.729],[90583.0,0.008],[90583.1,0.002],[90583.2,0.055],[90583.4,0.002]]]
["binance-futures","BTCUSDT",1767903493237,[[90591.7,6.825],[90591.6,0.098],[90591.5,0.002],[90591.4,0.002],[90591.3,0.037]],[[90591.8,1.142],[90591.9,0.004],[90592.3,0.002],[90592.4,0.002],[90593.9,0.002]]]
["binance-futures","BTCUSDT",1767903526627,[[90640.9,0.002],[90640.8,0.022],[90639.0,0.006]],[[90641.1,31.712],[90641.2,0.55],[90641.4,0.562],[90641.8,3.676],[90642.2,0.915]]]
["binance-futures","BTCUSDT",1767903567677,[[90651.0,12.87],[90650.9,0.026],[90650.6,0.002],[90650.4,0.003],[90650.2,0.005]],[[90651.1,3.378],[90651.2,0.004],[90651.4,0.002],[90652.0,0.004],[90652.6,0.002]]]
["binance-futures","BTCUSDT",1767903629488,[[90684.8,3.806],[90684.7,0.268],[90684.3,0.002],[90684.0,0.006],[90683.9,0.005]],[[90684.9,3.658],[90685.0,0.004],[90685.1,0.004],[90685.2,0.465],[90685.3,0.002]]]
["binance-futures","BTCUSDT",1767903660401,[[90641.7,6.616],[90641.6,0.006],[90641.5,0.004],[90641.4,0.002],[90641.3,0.111]],[[90641.8,0.318],[90642.1,0.002],[90643.5,0.002],[90644.1,0.003],[90645.2,0.011]]]
["binance-futures","BTCUSDT",1767903707843,[[90639.7,3.104],[90639.6,0.125],[90639.5,0.021],[90639.3,0.002],[90633.3,0.002]],[[90639.8,3.551],[90639.9,0.002],[90640.2,0.004],[90640.3,0.111],[90640.6,0.004]]]
["binance-futures","BTCUSDT",1767903764352,[[90609.3,13.415],[90609.2,0.341],[90609.1,0.002],[90608.9,0.005],[90608.8,0.006]],[[90609.4,1.826],[90609.5,0.006],[90610.3,0.002],[90610.4,0.015],[90610.6,0.004]]]
["binance-futures","BTCUSDT",1767903782937,[[90643.5,2.397],[90643.4,0.012],[90643.1,0.002],[90643.0,0.004],[90641.5,0.019]],[[90643.6,4.322],[90643.7,0.019],[90643.8,0.003],[90644.0,0.002],[90644.3,0.26]]]
["binance-futures","BTCUSDT",1767903827737,[[90684.9,5.294],[90684.8,0.004],[90684.4,0.002],[90684.3,0.004],[90683.0,0.004]],[[90685.0,5.462],[90685.1,0.006],[90685.3,0.002],[90685.4,0.111],[90685.5,0.002]]]
["binance-futures","BTCUSDT",1767903857561,[[90631.6,0.22],[90631.5,0.002],[90631.1,0.002],[90630.5,0.003],[90630.4,0.024]],[[90631.7,7.185],[90631.8,0.006],[90631.9,0.002],[90632.0,0.052],[90632.3,0.002]]]
["binance-futures","BTCUSDT",1767903890525,[[90585.9,2.116],[90585.8,0.004],[90585.6,0.002],[90585.1,0.002]],[[90586.0,12.591],[90586.1,0.378],[90586.2,0.004],[90586.3,0.002],[90586.4,0.05]]]
["binance-futures","BTCUSDT",1767903932219,[[90574.5,1.659],[90574.4,0.006],[90574.1,0.002],[90573.3,0.002],[90573.2,0.002]],[[90574.6,12.641],[90574.7,0.808],[90574.8,0.008],[90574.9,0.002],[90575.0,0.115]]]
["binance-futures","BTCUSDT",1767903988647,[[90586.9,6.001],[90586.8,0.004],[90586.7,0.111],[90586.4,0.002],[90586.0,0.006]],[[90587.0,2.416],[90587.1,0.006],[90587.2,0.015],[90587.7,0.002],[90588.0,0.002]]]
["binance-futures","BTCUSDT",1767904015937,[[90592.6,4.736],[90592.5,0.113],[90592.4,0.004],[90592.3,1.252],[90592.2,0.402]],[[90592.7,3.308],[90592.8,0.008],[90592.9,0.057],[90593.0,0.002],[90593.1,0.011]]]
["binance-futures","BTCUSDT",1767904065320,[[90547.3,5.904],[90547.2,0.117],[90546.8,0.004],[90546.4,0.046],[90546.1,0.002]],[[90547.4,2.251],[90547.5,2.483],[90547.6,0.002],[90547.7,0.002],[90547.8,0.02]]]
["binance-futures","BTCUSDT",1767904082756,[[90551.6,1.285],[90551.5,0.004],[90551.4,0.005],[90551.0,0.002],[90550.8,0.002]],[[90551.7,10.995],[90551.8,0.017],[90551.9,0.837],[90552.0,0.004],[90552.1,0.201]]]
["binance-futures","BTCUSDT",1767904151196,[[90581.5,0.031],[90581.4,0.009],[90581.3,0.031],[90580.7,0.002],[90580.4,0.003]],[[90581.6,12.77],[90581.7,0.01],[90581.8,0.002],[90582.2,0.002],[90582.8,0.182]]]
["binance-futures","BTCUSDT",1767904180628,[[90549.9,1.929],[90549.8,0.004],[90549.7,0.002],[90549.6,0.002],[90549.2,0.002]],[[90550.0,3.0],[90550.1,0.307],[90550.2,0.43],[90550.3,0.022],[90550.4,0.023]]]
["binance-futures","BTCUSDT",1767904229781,[[90623.3,0.283],[90622.9,0.002],[90622.8,0.002],[90622.5,0.002],[90622.4,0.002]],[[90623.4,12.586],[90623.5,0.491],[90623.6,0.117],[90623.7,0.004],[90623.8,0.004]]]
["binance-futures","BTCUSDT",1767904284455,[[90604.5,2.929],[90604.4,0.006],[90604.2,0.002],[90603.4,0.002],[90603.3,0.044]],[[90604.6,13.813],[90604.7,0.113],[90604.8,0.002],[90605.2,0.002],[90605.3,0.002]]]
["binance-futures","BTCUSDT",1767904306353,[[90599.9,1.553],[90599.8,0.028],[90599.6,0.002],[90599.4,0.002],[90599.3,0.011]],[[90600.0,6.069],[90600.1,0.004],[90600.5,0.069],[90600.6,0.002],[90600.7,0.111]]]
["binance-futures","BTCUSDT",1767904365413,[[90571.5,2.664],[90571.4,0.01],[90571.3,0.028],[90570.8,0.002],[90570.7,0.076]],[[90571.6,15.804],[90571.7,0.944],[90571.8,4.247],[90571.9,0.008],[90572.0,0.006]]]
["binance-futures","BTCUSDT",1767904375324,[[90579.9,13.628],[90579.8,0.543],[90579.7,0.791],[90579.6,1.278],[90579.5,0.232]],[[90580.0,0.89],[90580.5,0.002],[90580.6,0.005],[90586.5,0.002],[90586.6,0.003]]]
["binance-futures","BTCUSDT",1767904446337,[[90593.0,11.557],[90592.9,0.198],[90592.8,0.106],[90592.7,0.324],[90592.4,0.004]],[[90593.1,0.878],[90593.2,0.002],[90593.4,0.003],[90593.6,0.002],[90595.8,0.005]]]
["binance-futures","BTCUSDT",1767904484731,[[90599.3,0.265],[90598.4,0.002],[90597.8,0.002],[90597.6,0.011],[90595.0,0.004]],[[90599.4,12.27],[90599.5,0.002],[90599.6,0.002],[90599.7,0.705],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1767904520541,[[90650.6,4.949],[90650.5,0.132],[90650.4,0.079],[90650.3,0.004],[90650.0,0.222]],[[90650.7,0.612],[90651.4,0.002],[90651.7,0.002],[90651.8,0.102],[90652.5,0.002]]]
["binance-futures","BTCUSDT",1767904543752,[[90644.2,5.034],[90644.1,0.299],[90644.0,0.017],[90643.7,0.002],[90643.6,0.08]],[[90644.3,1.844],[90644.4,0.008],[90644.5,0.002],[90644.6,0.053],[90647.9,0.002]]]
["binance-futures","BTCUSDT",1767904590638,[[90666.5,5.65],[90666.4,0.069],[90666.1,0.004],[90666.0,0.012],[90664.0,0.053]],[[90666.6,5.954],[90666.7,0.006],[90666.9,0.002],[90667.3,0.111],[90668.9,0.193]]]
["binance-futures","BTCUSDT",1767904643101,[[90651.0,10.123],[90650.9,0.121],[90650.8,0.07],[90650.7,0.005],[90650.6,0.046]],[[90651.1,1.723],[90651.2,0.002],[90651.4,0.002],[90651.6,0.002],[90652.0,0.002]]]
["binance-futures","BTCUSDT",1767904665401,[[90686.0,0.277],[90685.8,0.01],[90684.9,0.011],[90684.0,0.006],[90681.2,0.004]],[[90686.1,16.635],[90686.2,0.873],[90686.3,0.002],[90686.4,0.002],[90686.6,0.002]]]
["binance-futures","BTCUSDT",1767904725629,[[90715.1,0.445],[90714.9,0.009],[90714.6,0.101],[90714.5,0.002],[90709.6,0.048]],[[90715.2,12.177],[90715.3,0.008],[90715.5,0.002],[90716.3,0.002],[90716.4,0.184]]]
["binance-futures","BTCUSDT",1767904732729,[[90745.3,18.072],[90745.2,0.702],[90745.1,1.742],[90745.0,0.008],[90743.5,0.002]],[[90745.4,2.121],[90745.5,0.002],[90745.6,0.045],[90745.8,0.002],[90745.9,0.11]]]
["binance-futures","BTCUSDT",1767904799907,[[90726.2,16.77],[90726.1,0.323],[90726.0,0.003],[90725.9,0.002],[90725.8,0.275]],[[90726.3,3.466],[90726.4,0.002],[90726.7,0.002],[90727.1,0.002],[90728.5,0.004]]]
["binance-futures","BTCUSDT",1767904834776,[[90771.9,2.423],[90771.8,3.16],[90771.7,0.006],[90771.4,0.004],[90771.3,0.028]],[[90772.0,5.808],[90772.1,0.002],[90772.9,0.003],[90773.1,0.002],[90773.2,0.004]]]
["binance-futures","BTCUSDT",1767904872534,[[90752.3,2.325],[90752.2,0.004],[90752.1,0.015],[90752.0,0.011],[90751.5,0.035]],[[90752.4,15.343],[90752.5,0.115],[90752.6,0.002],[90752.7,0.286],[90752.8,0.002]]]
["binance-futures","BTCUSDT",1767904919484,[[90734.8,0.943],[90734.4,0.004],[90734.3,0.002],[90734.2,0.055],[90733.1,0.002]],[[90734.9,9.953],[90735.0,0.01],[90735.2,0.004],[90735.3,0.163],[90735.4,0.172]]]
["binance-futures","BTCUSDT",1767904947641,[[90732.0,0.356],[90731.7,0.002],[90731.6,0.002],[90727.7,0.03],[90723.0,0.022]],[[90732.1,5.849],[90732.2,1.002],[90732.3,0.002],[90732.4,0.002],[90732.5,0.004]]]
["binance-futures","BTCUSDT",1767905014830,[[90770.3,3.002],[90770.2,0.008],[90770.1,0.013],[90770.0,0.004],[90769.9,0.002]],[[90770.4,6.714],[90770.5,0.109],[90770.7,0.006],[90770.8,0.015],[90771.2,0.002]]]
["binance-futures","BTCUSDT",1767905016150,[[90770.3,3.575],[90770.2,0.008],[90770.1,0.013],[90770.0,0.004],[90769.9,0.002]],[[90770.4,5.979],[90770.5,0.171],[90770.7,0.006],[90770.8,0.015],[90771.2,0.002]]]
["binance-futures","BTCUSDT",1767905092160,[[90760.7,2.656],[90760.6,0.041],[90760.5,0.002],[90756.4,0.004],[90755.1,0.062]],[[90760.8,10.143],[90760.9,0.279],[90761.0,0.002],[90761.1,0.002],[90761.4,0.066]]]
["binance-futures","BTCUSDT",1767905122606,[[90739.1,0.832],[90738.0,0.004],[90735.6,0.006],[90735.5,0.002],[90735.2,0.009]],[[90739.2,13.914],[90739.3,0.793],[90739.5,0.223],[90739.6,0.767],[90739.7,0.825]]]
["binance-futures","BTCUSDT",1767905174545,[[90759.0,7.424],[90758.9,0.008],[90758.5,0.002],[90758.4,0.002],[90758.3,0.002]],[[90759.1,2.334],[90759.2,0.002],[90759.4,0.002],[90759.8,0.002],[90759.9,0.002]]]
["binance-futures","BTCUSDT",1767905193673,[[90779.9,14.484],[90779.8,0.004],[90779.7,0.074],[90779.6,0.067],[90779.5,2.65]],[[90780.0,0.133],[90781.7,0.004],[90781.8,0.002],[90782.0,0.002],[90782.1,0.099]]]
["binance-futures","BTCUSDT",1767905250651,[[90826.8,8.73],[90826.7,0.008],[90826.4,0.004],[90826.3,0.002],[90823.9,0.007]],[[90826.9,5.187],[90827.0,0.004],[90827.2,0.002],[90827.3,0.002],[90827.4,0.098]]]
["binance-futures","BTCUSDT",1767905295189,[[90819.8,4.29],[90819.7,0.134],[90819.5,0.002],[90819.4,0.044],[90819.3,0.002]],[[90819.9,4.021],[90820.0,0.006],[90820.1,0.002],[90820.5,0.002],[90821.6,0.113]]]
["binance-futures","BTCUSDT",1767905324477,[[90816.1,5.045],[90816.0,0.07],[90815.9,0.006],[90815.8,0.015],[90815.7,0.046]],[[90816.2,2.308],[90816.3,0.006],[90817.1,0.002],[90817.2,0.002],[90817.9,0.002]]]
["binance-futures","BTCUSDT",1767905341801,[[90850.7,25.16],[90850.6,0.606],[90850.5,0.07],[90850.1,0.103],[90850.0,0.003]],[[90850.8,4.138],[90850.9,0.012],[90851.4,0.004],[90851.7,0.002],[90852.3,0.002]]]
["binance-futures","BTCUSDT",1767905378207,[[90825.0,5.999],[90824.9,0.004],[90824.7,0.002],[90824.6,0.113],[90824.1,0.401]],[[90825.1,1.486],[90825.2,0.007],[90825.3,0.032],[90825.4,0.002],[90825.6,0.002]]]
["binance-futures","BTCUSDT",1767905453805,[[90800.2,5.425],[90800.1,0.252],[90800.0,0.52],[90799.9,0.002]],[[90800.3,3.177],[90800.4,0.004],[90801.0,0.002],[90802.5,0.107],[90802.9,0.006]]]
["binance-futures","BTCUSDT",1767905485637,[[90777.0,4.869],[90776.9,0.004],[90776.8,0.01],[90776.6,0.007],[90775.3,0.016]],[[90777.1,2.892],[90777.2,0.002],[90777.6,0.002],[90778.0,0.009],[90778.4,0.002]]]
["binance-futures","BTCUSDT",1767905532207,[[90821.4,3.633],[90821.3,0.006],[90820.9,0.004],[90818.0,0.011],[90817.6,0.08]],[[90821.5,5.608],[90821.6,0.004],[90821.7,0.002],[90821.8,0.002],[90821.9,0.111]]]
["binance-futures","BTCUSDT",1767905572993,[[90847.9,3.977],[90847.8,0.004],[90847.7,0.002],[90847.6,0.002],[90846.2,0.002]],[[90848.0,6.722],[90848.1,0.006],[90848.4,0.002],[90848.6,0.002],[90848.7,0.015]]]
["binance-futures","BTCUSDT",1767905608507,[[90850.8,5.033],[90850.7,0.006],[90850.6,0.046],[90850.0,0.004],[90848.1,0.059]],[[90850.9,18.933],[90851.0,0.11],[90851.1,0.269],[90851.2,0.002],[90852.3,0.035]]]
["binance-futures","BTCUSDT",1767905636127,[[90842.0,19.412],[90841.9,0.008],[90841.7,0.002],[90841.6,0.036],[90841.5,0.061]],[[90842.1,5.723],[90842.2,0.089],[90842.7,0.004],[90842.8,0.111],[90843.0,0.004]]]
["binance-futures","BTCUSDT",1767905684517,[[90835.1,10.387],[90835.0,0.123],[90834.9,0.002],[90834.8,0.004],[90834.7,0.1]],[[90835.2,0.441],[90835.3,0.002],[90835.4,0.004],[90835.7,0.014],[90835.8,0.002]]]
["binance-futures","BTCUSDT",1767905705360,[[90830.6,2.385],[90830.5,0.004],[90830.0,0.002],[90829.7,0.004],[90829.1,0.002]],[[90830.7,10.438],[90830.8,0.113],[90831.3,0.002],[90831.4,0.069],[90831.5,0.128]]]
["binance-futures","BTCUSDT",1767905773489,[[90926.2,4.03],[90926.1,0.124],[90926.0,0.002],[90925.9,0.002],[90925.6,0.002]],[[90926.3,3.693],[90926.4,0.006],[90926.6,0.002],[90926.7,0.31],[90927.3,0.002]]]
["binance-futures","BTCUSDT",1767905822223,[[90909.7,4.287],[90909.6,0.006],[90909.2,0.002],[90909.0,0.008],[90908.9,0.005]],[[90909.8,11.461],[90909.9,0.06],[90910.2,0.011],[90910.4,0.002],[90910.6,0.002]]]
["binance-futures","BTCUSDT",1767905832164,[[90908.3,1.629],[90908.2,0.011],[90908.0,0.002],[90907.9,0.002],[90907.8,0.002]],[[90908.4,9.429],[90908.5,0.216],[90908.6,0.113],[90908.8,0.002],[90908.9,0.067]]]
["binance-futures","BTCUSDT",1767905901241,[[90878.8,4.576],[90878.7,0.006],[90878.6,0.004],[90878.3,0.002],[90878.2,0.002]],[[90878.9,5.11],[90879.0,0.006],[90879.1,0.018],[90879.2,0.002],[90879.3,0.104]]]
["binance-futures","BTCUSDT",1767905949012,[[90847.4,7.282],[90847.3,0.01],[90847.1,0.004],[90847.0,0.111],[90846.7,0.002]],[[90847.5,0.871],[90848.0,0.004],[90848.4,0.003],[90848.5,0.002],[90855.4,0.351]]]
["binance-futures","BTCUSDT",1767905990218,[[90877.9,19.889],[90877.8,0.238],[90877.7,0.017],[90877.6,0.002],[90877.5,0.54]],[[90878.0,0.389],[90878.1,0.002],[90878.8,0.002],[90878.9,0.01],[90879.1,0.007]]]
["binance-futures","BTCUSDT",1767906014556,[[90889.2,10.407],[90889.1,0.008],[90889.0,0.002],[90888.9,0.002],[90888.8,0.032]],[[90889.3,6.144],[90889.4,0.004],[90889.5,0.002],[90889.6,0.05],[90891.7,0.004]]]
["binance-futures","BTCUSDT",1767906063275,[[90877.0,10.106],[90876.9,1.42],[90876.8,0.915],[90876.7,0.804],[90876.6,0.802]],[[90877.1,3.244],[90877.2,0.007],[90877.5,0.002],[90879.9,0.002],[90880.0,0.016]]]
["binance-futures","BTCUSDT",1767906080860,[[90942.1,12.499],[90942.0,0.008],[90941.8,0.003],[90941.7,0.088],[90941.6,0.002]],[[90942.2,0.236],[90942.3,0.007],[90943.2,0.002],[90943.4,0.005],[90943.7,0.002]]]
["binance-futures","BTCUSDT",1767906142541,[[90921.6,16.482],[90921.5,0.28],[90921.4,0.145],[90921.3,0.004],[90921.2,0.002]],[[90921.7,2.56],[90921.8,0.004],[90923.0,0.002],[90923.1,0.002],[90923.3,0.002]]]
["binance-futures","BTCUSDT",1767906157262,[[90933.7,14.153],[90933.6,0.834],[90933.5,0.055],[90933.4,0.003],[90933.3,0.062]],[[90933.8,1.388],[90933.9,0.024],[90934.2,0.004],[90934.3,0.017],[90934.6,0.002]]]
["binance-futures","BTCUSDT",1767906235073,[[90955.9,15.116],[90955.8,0.08],[90955.7,0.004],[90955.5,0.003],[90954.5,0.136]],[[90956.0,6.213],[90956.1,0.01],[90956.2,0.651],[90956.5,0.006],[90956.6,0.101]]]
["binance-futures","BTCUSDT",1767906282405,[[91033.1,18.111],[91033.0,0.119],[91032.9,0.003],[91032.8,0.055],[91032.7,0.277]],[[91033.2,0.935],[91033.3,0.003],[91033.4,0.002],[91033.7,0.002],[91034.7,0.004]]]
["binance-futures","BTCUSDT",1767906301196,[[91030.6,4.667],[91030.5,0.099],[91030.4,0.133],[91030.3,0.722],[91030.2,0.055]],[[91030.7,10.281],[91030.8,0.026],[91030.9,0.013],[91031.0,0.017],[91031.1,0.112]]]
["binance-futures","BTCUSDT",1767906352929,[[91023.1,18.367],[91023.0,1.762],[91022.9,0.036],[91022.8,0.169],[91022.6,0.005]],[[91023.2,4.292],[91023.3,0.058],[91023.4,0.002],[91023.5,0.508],[91023.6,0.119]]]
["binance-futures","BTCUSDT",1767906371012,[[91010.4,4.379],[91010.3,0.045],[91010.2,0.005],[91010.1,0.08],[91010.0,0.002]],[[91010.5,7.878],[91010.6,0.01],[91011.1,0.004],[91011.2,0.052],[91011.3,0.11]]]
["binance-futures","BTCUSDT",1767906422958,[[91011.1,5.692],[91011.0,0.721],[91010.9,0.004],[91010.4,0.009],[91010.0,0.009]],[[91011.2,4.606],[91011.3,0.006],[91011.4,0.002],[91011.6,0.01],[91020.8,0.012]]]
["binance-futures","BTCUSDT",1767906444701,[[91011.1,4.573],[91011.0,0.166],[91010.5,0.002],[91010.4,0.006],[91009.8,0.011]],[[91011.2,7.759],[91011.3,0.011],[91011.4,0.011],[91011.5,0.002],[91011.6,0.166]]]
["binance-futures","BTCUSDT",1767906486652,[[90990.8,2.659],[90990.7,0.06],[90990.3,0.004],[90990.2,0.046],[90989.4,0.018]],[[90990.9,7.32],[90991.0,0.006],[90991.1,0.002],[90991.3,0.002],[90991.4,0.1]]]
["binance-futures","BTCUSDT",1767906529534,[[90994.3,7.219],[90994.2,0.619],[90994.1,0.002],[90994.0,0.056],[90993.9,0.048]],[[90994.4,1.872],[90994.5,0.013],[90994.6,0.001],[90994.7,0.002],[90994.8,0.001]]]
["binance-futures","BTCUSDT",1767906607088,[[91005.5,7.044],[91005.4,0.023],[91005.3,0.11],[91004.8,0.002]],[[91005.6,7.887],[91005.7,0.066],[91005.8,0.33],[91007.5,0.002],[91010.3,0.012]]]
["binance-futures","BTCUSDT",1767906612689,[[91043.7,12.984],[91043.6,0.006],[91043.5,0.802],[91043.4,0.004],[91043.2,0.007]],[[91043.8,5.586],[91043.9,0.002],[91044.0,0.01],[91044.1,0.002],[91044.3,0.002]]]
["binance-futures","BTCUSDT",1767906674305,[[91014.9,4.088],[91014.8,0.021],[91014.6,0.004],[91013.0,0.002],[91012.5,0.006]],[[91015.0,24.437],[91015.1,3.018],[91015.2,1.867],[91015.3,0.808],[91015.4,0.804]]]
["binance-futures","BTCUSDT",1767906731587,[[91066.1,7.285],[91066.0,0.13],[91065.9,0.002],[91065.7,0.002],[91065.5,0.002]],[[91066.2,5.197],[91066.3,0.002],[91066.4,0.006],[91066.5,0.006],[91066.6,0.031]]]
["binance-futures","BTCUSDT",1767906751145,[[91055.5,9.255],[91055.4,0.057],[91055.3,0.177],[91055.2,0.073],[91055.1,0.271]],[[91055.6,3.744],[91055.7,0.006],[91056.3,0.002],[91056.4,0.002],[91056.5,0.02]]]
["binance-futures","BTCUSDT",1767906801429,[[91064.2,5.938],[91064.1,0.049],[91064.0,0.046],[91063.9,0.054],[91062.8,0.092]],[[91064.3,4.055],[91064.4,0.002],[91064.7,0.002],[91064.8,0.002],[91065.2,0.002]]]
["binance-futures","BTCUSDT",1767906824177,[[91086.8,5.369],[91086.7,0.155],[91086.5,0.004],[91086.4,0.046],[91086.3,0.042]],[[91086.9,7.145],[91087.0,0.004],[91087.3,0.002],[91087.5,0.004],[91087.6,0.114]]]
["binance-futures","BTCUSDT",1767906873925,[[91091.0,1.335],[91090.9,0.004],[91090.8,0.136],[91090.1,0.002],[91089.0,0.062]],[[91091.1,16.181],[91091.2,0.004],[91092.1,0.005],[91092.2,1.252],[91092.3,0.026]]]
["binance-futures","BTCUSDT",1767906908578,[[91084.5,8.807],[91084.4,0.128],[91084.3,0.062],[91084.2,0.004],[91084.1,0.203]],[[91084.6,0.143],[91084.8,0.007],[91084.9,0.002],[91085.7,0.021],[91085.8,0.002]]]
["binance-futures","BTCUSDT",1767906962710,[[91133.0,0.39],[91132.9,0.052],[91132.3,0.004],[91132.0,0.004],[91131.3,0.054]],[[91133.1,11.729],[91133.2,1.171],[91133.3,0.004],[91133.4,0.002],[91133.5,0.039]]]
["binance-futures","BTCUSDT",1767906984917,[[91119.1,2.134],[91119.0,0.207],[91118.9,0.002],[91118.7,0.002]],[[91119.2,4.191],[91119.3,0.004],[91119.4,0.002],[91119.5,0.114],[91119.6,0.002]]]
["binance-futures","BTCUSDT",1767907025073,[[91085.6,8.835],[91085.5,0.011],[91085.4,0.011],[91085.3,0.002],[91085.2,0.11]],[[91085.7,1.186],[91085.8,0.002],[91086.0,0.002],[91086.6,0.002],[91087.4,0.002]]]
["binance-futures","BTCUSDT",1767907107742,[[91010.2,11.011],[91010.1,0.885],[91010.0,1.785],[91009.9,0.097],[91009.8,0.046]],[[91010.3,1.911],[91010.4,0.052],[91010.5,0.004],[91010.7,0.002],[91010.8,0.162]]]
["binance-futures","BTCUSDT",1767907129209,[[91058.0,1.845],[91057.9,0.039],[91057.7,0.004],[91057.6,0.002],[91057.5,0.048]],[[91058.1,6.154],[91058.2,0.006],[91058.3,0.128],[91058.4,0.052],[91058.5,0.004]]]
["binance-futures","BTCUSDT",1767907166702,[[91059.9,5.935],[91059.8,0.187],[91059.7,0.584],[91059.6,0.36],[91059.5,0.044]],[[91060.0,2.098],[91060.1,0.235],[91060.2,0.004],[91060.3,0.004],[91060.8,0.052]]]
["binance-futures","BTCUSDT",1767907211953,[[91029.7,2.206],[91029.6,0.444],[91029.5,0.002],[91029.4,0.002],[91027.9,0.002]],[[91029.8,4.535],[91029.9,3.45],[91030.0,21.075],[91030.1,0.01],[91030.2,0.008]]]
["binance-futures","BTCUSDT",1767907288909,[[91033.8,4.529],[91033.7,0.236],[91033.6,0.116],[91033.5,0.004],[91033.4,0.017]],[[91033.9,3.942],[91034.0,0.006],[91034.1,0.032],[91034.3,0.002],[91034.5,0.183]]]
["binance-futures","BTCUSDT",1767907303937,[[91033.8,5.102],[91033.7,0.311],[91033.6,0.004],[91033.5,0.002],[91033.4,0.002]],[[91033.9,3.017],[91034.0,0.206],[91034.1,0.053],[91034.4,0.002],[91035.0,0.016]]]
["binance-futures","BTCUSDT",1767907355398,[[90997.4,5.583],[90997.3,0.004],[90997.2,0.004],[90997.0,0.002],[90996.9,0.011]],[[90997.5,5.144],[90997.6,0.202],[90997.9,0.01],[90998.0,0.006],[90998.1,0.042]]]
["binance-futures","BTCUSDT",1767907378467,[[90978.3,3.519],[90978.2,0.004],[90978.1,0.002],[90977.8,0.009],[90977.7,0.027]],[[90978.4,5.509],[90978.5,0.004],[90978.6,0.012],[90978.7,0.2],[90978.8,0.005]]]
["binance-futures","BTCUSDT",1767907424496,[[90999.7,2.986],[90999.6,0.006],[90999.4,0.002],[90999.2,0.002],[90998.6,0.002]],[[90999.8,9.354],[90999.9,0.055],[91000.0,0.012],[91000.2,0.006],[91000.4,0.079]]]
["binance-futures","BTCUSDT",1767907467334,[[91023.6,1.744],[91023.5,0.156],[91023.4,0.072],[91023.3,0.002],[91023.2,0.05]],[[91023.7,6.208],[91023.8,0.041],[91023.9,0.13],[91024.0,0.566],[91025.0,0.042]]]
["binance-futures","BTCUSDT",1767907535570,[[91002.3,5.974],[91002.2,0.014],[91002.1,0.002],[91001.8,0.004],[91001.5,0.002]],[[91002.4,4.592],[91002.6,0.002],[91002.7,0.084],[91002.8,0.013],[91002.9,0.015]]]
["binance-futures","BTCUSDT",1767907571387,[[91057.4,4.897],[91057.3,0.041],[91057.2,0.005],[91056.9,0.002],[91056.6,0.095]],[[91057.5,2.608],[91057.6,0.011],[91057.7,0.013],[91057.8,0.002],[91058.0,0.002]]]
["binance-futures","BTCUSDT",1767907614887,[[91066.7,3.051],[91066.6,0.008],[91066.4,0.002],[91065.4,0.006],[91065.0,0.002]],[[91066.8,12.934],[91066.9,0.006],[91067.0,0.002],[91067.1,1.252],[91067.2,1.229]]]
["binance-futures","BTCUSDT",1767907664202,[[91097.7,7.891],[91097.6,0.166],[91097.2,0.002],[91097.1,0.1],[91097.0,0.11]],[[91097.8,2.209],[91097.9,0.004],[91098.0,0.016],[91098.2,0.002],[91099.1,0.002]]]
["binance-futures","BTCUSDT",1767907698801,[[91089.5,3.268],[91089.4,0.002],[91089.0,0.002],[91088.9,0.002],[91088.8,0.05]],[[91089.6,18.302],[91089.7,0.011],[91089.8,0.002],[91090.0,0.002],[91090.1,0.207]]]
["binance-futures","BTCUSDT",1767907737337,[[91089.5,2.746],[91089.4,0.06],[91089.2,0.004],[91089.0,0.002],[91088.9,0.002]],[[91089.6,11.442],[91089.7,0.827],[91089.8,0.002],[91089.9,0.302],[91090.4,0.02]]]
["binance-futures","BTCUSDT",1767907786457,[[91066.0,5.378],[91065.9,0.008],[91065.7,0.002],[91065.6,0.013],[91065.5,0.11]],[[91066.1,9.772],[91066.2,0.028],[91066.4,0.002],[91066.5,0.98],[91066.6,0.056]]]
["binance-futures","BTCUSDT",1767907847293,[[91082.0,4.766],[91081.9,0.011],[91081.8,0.002],[91081.7,0.002],[91081.6,0.05]],[[91082.1,5.029],[91082.2,1.149],[91082.3,0.804],[91082.4,0.804],[91082.5,0.8]]]
["binance-futures","BTCUSDT",1767907877683,[[91058.9,4.46],[91058.8,0.006],[91058.6,0.004],[91058.2,0.004],[91057.8,0.002]],[[91059.0,18.424],[91059.1,1.96],[91059.2,0.806],[91059.3,1.437],[91059.4,0.804]]]
["binance-futures","BTCUSDT",1767907929536,[[91026.4,4.408],[91026.3,0.004],[91025.9,0.025],[91025.8,0.002],[91025.6,0.002]],[[91026.5,11.038],[91026.6,0.012],[91026.7,0.012],[91026.8,0.056],[91026.9,0.142]]]
["binance-futures","BTCUSDT",1767908001139,[[91056.8,5.051],[91056.7,0.071],[91056.6,0.002],[91056.0,0.004],[91053.7,0.005]],[[91056.9,5.806],[91057.0,0.014],[91057.4,0.002],[91057.5,0.006],[91057.6,0.009]]]
["binance-futures","BTCUSDT",1767908022550,[[91071.4,2.997],[91071.3,0.064],[91071.1,0.002],[91071.0,0.052],[91070.9,0.303]],[[91071.5,5.174],[91071.6,0.002],[91071.8,0.002],[91072.0,0.002],[91072.1,0.004]]]
["binance-futures","BTCUSDT",1767908076157,[[91082.2,5.863],[91082.1,0.116],[91082.0,0.036],[91081.9,0.002],[91080.0,0.029]],[[91082.3,0.116],[91082.4,0.058],[91082.5,0.055],[91082.8,0.004],[91083.5,0.014]]]
["binance-futures","BTCUSDT",1767908110280,[[91095.3,5.865],[91095.2,0.141],[91095.1,0.052],[91095.0,0.01],[91094.9,0.057]],[[91095.4,5.058],[91095.5,0.033],[91095.6,0.042],[91095.8,0.004],[91095.9,0.049]]]
["binance-futures","BTCUSDT",1767908141850,[[91156.0,13.769],[91155.9,0.147],[91155.4,0.002],[91155.3,0.007],[91155.2,0.002]],[[91156.1,4.654],[91156.2,0.004],[91156.4,0.002],[91156.5,0.025],[91156.8,0.002]]]
["binance-futures","BTCUSDT",1767908187601,[[91131.8,5.072],[91131.7,0.01],[91131.6,0.022],[91131.5,0.002],[91131.4,0.008]],[[91131.9,4.204],[91132.0,0.185],[91132.1,0.002],[91132.2,0.13],[91132.3,0.014]]]
["binance-futures","BTCUSDT",1767908246479,[[91168.3,6.107],[91168.2,0.121],[91168.1,0.01],[91168.0,0.052],[91167.8,0.07]],[[91168.4,3.53],[91168.5,0.014],[91168.9,0.004],[91169.0,0.055],[91169.8,0.003]]]
["binance-futures","BTCUSDT",1767908271101,[[91147.1,2.005],[91147.0,0.2],[91146.9,0.051],[91146.8,0.004],[91146.7,0.016]],[[91147.2,7.993],[91147.3,0.014],[91147.4,0.016],[91147.5,1.213],[91147.6,0.01]]]
["binance-futures","BTCUSDT",1767908322533,[[91150.0,18.237],[91149.9,1.166],[91149.8,1.259],[91149.7,3.665],[91149.6,0.052]],[[91150.1,0.187],[91150.3,0.002],[91150.4,0.164],[91151.7,0.002],[91151.8,0.096]]]
["binance-futures","BTCUSDT",1767908377892,[[91254.5,18.799],[91254.4,5.329],[91254.3,0.114],[91254.2,0.318],[91254.1,0.519]],[[91254.6,5.171],[91254.7,0.042],[91254.8,0.004],[91254.9,0.262],[91257.1,0.039]]]
["binance-futures","BTCUSDT",1767908398577,[[91236.6,9.847],[91236.5,0.193],[91236.4,0.251],[91236.1,0.004],[91235.9,0.075]],[[91236.7,3.174],[91236.8,0.32],[91236.9,0.153],[91237.0,0.08],[91237.4,0.002]]]
["binance-futures","BTCUSDT",1767908425664,[[91205.5,10.463],[91205.4,0.042],[91205.3,0.14],[91205.2,0.004],[91205.0,0.002]],[[91205.6,2.253],[91205.7,0.006],[91205.8,0.002],[91205.9,17.241],[91206.0,0.012]]]
["binance-futures","BTCUSDT",1767908477977,[[91211.4,8.967],[91211.3,0.004],[91210.9,0.002],[91210.7,0.002],[91210.6,0.013]],[[91211.5,0.269],[91211.6,0.002],[91211.8,0.002],[91212.9,0.004],[91214.6,0.002]]]
["binance-futures","BTCUSDT",1767908539956,[[91228.5,4.499],[91228.4,0.217],[91228.3,0.014],[91228.2,0.135],[91228.1,0.011]],[[91228.6,3.863],[91228.7,0.006],[91228.8,0.002],[91228.9,4.557],[91229.0,0.008]]]
["binance-futures","BTCUSDT",1767908567944,[[91240.1,17.125],[91240.0,1.117],[91239.9,0.193],[91239.8,0.401],[91239.7,0.05]],[[91240.2,4.533],[91240.3,0.004],[91240.5,0.002],[91240.6,0.002],[91241.0,0.004]]]
["binance-futures","BTCUSDT",1767908631121,[[91225.3,4.438],[91225.2,0.012],[91225.1,0.293],[91225.0,1.702],[91224.9,0.008]],[[91225.4,3.947],[91225.5,0.004],[91225.6,0.951],[91225.7,4.579],[91225.8,0.004]]]
["binance-futures","BTCUSDT",1767908685513,[[91219.7,5.37],[91219.6,0.008],[91219.5,0.006],[91219.4,0.404],[91219.2,0.002]],[[91219.8,2.783],[91219.9,0.087],[91220.0,0.002],[91220.1,0.011],[91220.2,0.651]]]
["binance-futures","BTCUSDT",1767908715807,[[91235.7,14.969],[91235.6,0.008],[91235.5,0.004],[91235.4,0.438],[91235.3,0.002]],[[91235.8,6.332],[91235.9,0.766],[91236.0,1.254],[91236.1,0.122],[91236.2,0.002]]]
["binance-futures","BTCUSDT",1767908759393,[[91226.1,7.084],[91226.0,0.015],[91225.9,0.002],[91225.8,0.127],[91225.7,0.008]],[[91226.2,2.467],[91226.3,0.113],[91226.4,0.004],[91226.5,7.519],[91226.6,0.005]]]
["binance-futures","BTCUSDT",1767908802621,[[91227.9,16.218],[91227.8,0.089],[91227.7,1.803],[91227.6,0.454],[91227.5,0.002]],[[91228.0,4.233],[91228.1,0.002],[91229.6,0.002],[91232.1,0.004],[91232.2,0.018]]]
["binance-futures","BTCUSDT",1767908825491,[[91220.2,8.319],[91220.1,4.533],[91220.0,0.02],[91219.9,0.002],[91219.8,0.112]],[[91220.3,0.114],[91220.4,0.007],[91220.5,0.002],[91220.6,0.238],[91222.0,0.002]]]
["binance-futures","BTCUSDT",1767908891390,[[91227.6,13.808],[91227.5,1.206],[91227.4,0.14],[91227.3,0.061],[91227.2,0.156]],[[91227.7,2.004],[91227.8,0.006],[91227.9,0.004],[91228.0,6.247],[91228.1,0.004]]]
["binance-futures","BTCUSDT",1767908960041,[[91224.1,2.462],[91224.0,0.027],[91223.9,0.081],[91223.8,1.074],[91222.1,0.002]],[[91224.2,6.967],[91224.3,0.011],[91224.4,0.606],[91224.5,3.923],[91224.6,0.004]]]
["binance-futures","BTCUSDT",1767908981959,[[91227.5,4.959],[91227.4,0.006],[91227.3,0.579],[91227.2,2.784],[91227.1,0.046]],[[91227.6,7.313],[91227.7,0.117],[91227.8,0.936],[91227.9,5.478],[91228.0,0.119]]]
["binance-futures","BTCUSDT",1767909052545,[[91216.7,8.253],[91216.6,0.044],[91215.8,0.004],[91215.6,0.004],[91214.5,0.007]],[[91216.8,1.199],[91216.9,0.008],[91217.3,0.006],[91217.4,0.059],[91219.1,0.005]]]
["binance-futures","BTCUSDT",1767909113945,[[91238.7,12.063],[91238.6,0.006],[91238.5,0.435],[91238.3,0.004],[91238.2,0.015]],[[91238.8,1.293],[91238.9,0.002],[91239.0,0.002],[91239.5,0.002],[91239.9,0.002]]]
["binance-futures","BTCUSDT",1767909149318,[[91239.9,3.596],[91239.8,0.006],[91239.7,0.028],[91239.6,0.735],[91239.4,0.002]],[[91240.0,5.755],[91240.1,0.104],[91240.2,2.893],[91240.3,17.294],[91240.4,0.007]]]
["binance-futures","BTCUSDT",1767909169068,[[91231.0,10.504],[91230.9,0.006],[91230.8,0.002],[91230.7,0.002],[91230.1,0.002]],[[91231.1,6.406],[91231.2,0.11],[91231.6,0.004],[91231.7,0.13],[91231.8,0.002]]]
["binance-futures","BTCUSDT",1767909238356,[[91227.6,4.242],[91227.5,0.004],[91227.2,0.002],[91226.7,0.004],[91226.6,0.015]],[[91227.7,5.807],[91227.8,0.062],[91227.9,0.002],[91229.6,0.002],[91230.3,0.048]]]
["binance-futures","BTCUSDT",1767909292210,[[91225.1,0.293],[91224.9,0.006],[91224.8,0.05],[91224.1,0.002],[91224.0,0.056]],[[91225.2,12.651],[91225.3,0.011],[91225.4,0.003],[91225.7,0.002],[91225.8,0.031]]]
["binance-futures","BTCUSDT",1767909326561,[[91220.6,6.205],[91220.5,0.014],[91220.4,1.533],[91220.3,9.422],[91220.2,0.019]],[[91220.7,4.506],[91220.8,0.008],[91220.9,0.55],[91221.0,2.819],[91221.1,0.003]]]
["binance-futures","BTCUSDT",1767909397742,[[91243.7,8.337],[91243.6,0.006],[91243.5,0.004],[91243.3,0.015],[91243.2,0.05]],[[91243.8,13.594],[91243.9,0.942],[91244.0,0.018],[91244.1,0.479],[91244.2,0.014]]]
["binance-futures","BTCUSDT",1767909442081,[[91252.8,9.821],[91252.7,0.242],[91252.6,0.625],[91252.5,3.399],[91252.4,0.037]],[[91252.9,4.155],[91253.0,0.008],[91253.1,0.002],[91253.2,0.002],[91253.3,0.002]]]
["binance-futures","BTCUSDT",1767909483038,[[91292.8,0.229],[91292.3,0.004],[91292.0,0.052],[91291.7,0.004],[91283.0,0.011]],[[91292.9,19.302],[91293.0,0.043],[91293.3,0.002],[91293.4,0.013],[91293.5,0.501]]]
["binance-futures","BTCUSDT",1767909513467,[[91270.2,3.738],[91270.1,0.006],[91267.1,0.004],[91266.4,0.005],[91264.8,0.003]],[[91270.3,17.945],[91270.4,0.497],[91270.5,1.252],[91270.6,1.217],[91270.7,1.305]]]
["binance-futures","BTCUSDT",1767909566025,[[91223.0,16.974],[91222.9,0.01],[91222.8,0.002],[91222.7,0.002],[91222.6,0.092]],[[91223.1,3.271],[91223.2,0.008],[91223.3,2.639],[91223.4,17.089],[91223.5,0.007]]]
["binance-futures","BTCUSDT",1767909583685,[[91218.7,6.347],[91218.6,0.008],[91218.4,0.002],[91218.3,0.098],[91217.9,0.002]],[[91218.8,10.999],[91218.9,0.006],[91219.1,0.002],[91219.2,0.078],[91219.4,0.002]]]
["binance-futures","BTCUSDT",1767909654139,[[91219.8,0.008],[91218.5,0.002],[91217.9,0.003],[91217.3,0.069],[91216.3,0.483]],[[91230.6,23.608],[91230.7,0.004],[91231.5,0.002],[91231.6,0.002],[91231.7,2.57]]]
["binance-futures","BTCUSDT",1767909708804,[[91254.4,3.858],[91254.3,0.009],[91254.2,0.126],[91254.1,2.1],[91254.0,0.004]],[[91254.5,6.835],[91254.6,0.012],[91254.7,0.738],[91254.8,2.611],[91254.9,0.131]]]
["binance-futures","BTCUSDT",1767909748539,[[91245.4,7.012],[91245.3,0.04],[91245.2,3.527],[91245.1,24.09],[91245.0,0.006]],[[91245.5,2.278],[91245.6,0.159],[91245.7,0.002],[91245.8,0.135],[91245.9,0.002]]]
["binance-futures","BTCUSDT",1767909771773,[[91259.9,14.283],[91259.8,0.049],[91259.7,0.004],[91259.6,2.677],[91259.2,0.002]],[[91260.0,5.398],[91260.1,0.02],[91260.3,0.004],[91260.4,0.052],[91260.6,0.004]]]
["binance-futures","BTCUSDT",1767909866778,[[91259.9,4.084],[91259.8,0.008],[91259.7,0.028],[91259.6,14.982],[91259.5,0.01]],[[91260.0,8.834],[91260.1,0.143],[91260.2,0.112],[91260.3,0.033],[91260.4,0.002]]]
["binance-futures","BTCUSDT",1767909911871,[[91213.8,2.767],[91213.7,0.122],[91213.6,0.007],[91213.5,0.823],[91213.4,0.004]],[[91213.9,8.794],[91214.0,0.038],[91214.1,4.198],[91214.2,26.888],[91214.3,0.01]]]
["binance-futures","BTCUSDT",1767909945060,[[91196.7,9.69],[91196.6,0.898],[91196.5,0.002],[91196.4,0.802],[91196.0,0.804]],[[91196.8,0.284],[91197.0,0.006],[91197.5,0.004],[91197.6,0.05],[91199.1,0.003]]]
["binance-futures","BTCUSDT",1767909999937,[[91176.3,0.34],[91176.2,0.004],[91176.1,0.004],[91176.0,0.016],[91175.4,0.002]],[[91176.4,15.265],[91176.5,0.125],[91176.6,0.006],[91176.7,0.252],[91176.8,0.056]]]
["binance-futures","BTCUSDT",1767910037255,[[91125.6,13.77],[91125.5,0.008],[91125.4,0.002],[91125.1,0.002],[91125.0,0.006]],[[91125.7,2.485],[91125.8,0.008],[91125.9,0.006],[91126.0,0.634],[91126.1,0.002]]]
["binance-futures","BTCUSDT",1767910086822,[[91146.7,10.953],[91146.6,1.326],[91146.5,0.131],[91146.4,0.05],[91146.3,0.002]],[[91146.8,3.876],[91146.9,0.002],[91147.1,6.723],[91147.5,0.002],[91147.7,0.004]]]
["binance-futures","BTCUSDT",1767910124669,[[91157.5,5.063],[91157.4,0.206],[91157.3,3.022],[91157.2,17.046],[91157.1,0.004]],[[91157.6,4.321],[91157.7,0.014],[91157.8,0.881],[91157.9,4.86],[91158.0,0.007]]]
["binance-futures","BTCUSDT",1767910189234,[[91151.9,5.599],[91151.8,0.016],[91151.7,0.829],[91151.6,5.46],[91151.5,0.006]],[[91152.0,9.137],[91152.1,0.013],[91152.2,0.654],[91152.3,2.231],[91152.4,0.006]]]
["binance-futures","BTCUSDT",1767910214037,[[91156.9,10.356],[91156.8,0.033],[91156.7,0.002],[91156.6,0.058],[91156.5,0.079]],[[91157.0,5.509],[91157.1,0.006],[91157.2,0.002],[91157.3,1.91],[91157.4,0.007]]]
["binance-futures","BTCUSDT",1767910288697,[[91181.6,5.945],[91181.5,0.177],[91181.4,0.002],[91181.3,0.566],[91181.2,0.004]],[[91181.7,27.499],[91181.8,0.012],[91181.9,0.004],[91182.0,0.004],[91182.7,0.066]]]
["binance-futures","BTCUSDT",1767910355517,[[91217.2,16.071],[91217.1,0.037],[91217.0,4.935],[91216.9,34.848],[91216.8,0.056]],[[91217.3,2.665],[91217.4,0.009],[91217.6,0.002],[91217.8,0.002],[91218.3,0.146]]]
["binance-futures","BTCUSDT",1767910366350,[[91217.2,13.573],[91217.1,0.037],[91217.0,4.935],[91216.9,35.02],[91216.8,0.1]],[[91217.3,3.762],[91217.4,0.009],[91217.5,0.112],[91217.6,0.196],[91217.7,0.002]]]
["binance-futures","BTCUSDT",1767910432288,[[91437.7,7.71],[91437.6,0.004],[91437.5,0.016],[91436.8,0.004],[91436.4,0.003]],[[91437.8,2.099],[91437.9,0.002],[91438.8,0.002],[91438.9,0.047],[91442.2,0.002]]]
["binance-futures","BTCUSDT",1767910464692,[[91399.9,2.412],[91399.8,0.004],[91399.7,0.002],[91399.6,5.828],[91399.5,0.006]],[[91400.0,7.913],[91400.1,0.004],[91400.4,0.002],[91400.5,0.002],[91400.6,0.212]]]
["binance-futures","BTCUSDT",1767910504384,[[91360.9,5.018],[91360.8,0.006],[91360.6,0.004],[91358.9,0.156],[91358.8,0.002]],[[91361.0,3.632],[91361.1,0.002],[91361.9,0.002],[91362.0,0.11],[91362.3,0.002]]]
["binance-futures","BTCUSDT",1767910520647,[[91338.3,0.274],[91337.9,0.002],[91337.4,0.004]],[[91338.4,19.734],[91338.5,0.002],[91338.8,1.31],[91339.1,0.701],[91339.5,0.042]]]
["binance-futures","BTCUSDT",1767910549439,[[91281.6,1.712],[91281.5,0.002],[91281.4,0.004],[91280.9,0.004],[91280.6,0.042]],[[91281.7,6.256],[91281.8,0.004],[91281.9,0.839],[91282.0,3.657],[91282.1,0.004]]]
["binance-futures","BTCUSDT",1767910595859,[[91339.6,3.649],[91339.5,0.054],[91339.4,0.022],[91339.3,0.864],[91339.2,0.02]],[[91339.7,5.408],[91339.8,0.006],[91339.9,0.288],[91340.0,1.419],[91340.1,0.004]]]
["binance-futures","BTCUSDT",1767910658947,[[91291.4,7.562],[91291.3,0.014],[91291.2,0.017],[91291.0,0.002],[91290.9,0.044]],[[91291.5,4.304],[91291.6,0.098],[91291.7,0.002],[91291.8,2.313],[91291.9,0.054]]]
["binance-futures","BTCUSDT",1767910675569,[[91306.1,5.786],[91306.0,1.09],[91305.9,0.674],[91305.8,0.029],[91305.3,0.004]],[[91306.2,5.101],[91306.3,0.129],[91306.4,0.017],[91306.5,0.012],[91307.0,0.03]]]
["binance-futures","BTCUSDT",1767910751398,[[91305.9,3.572],[91305.8,0.014],[91305.7,0.06],[91305.6,1.008],[91305.5,0.029]],[[91306.0,4.638],[91306.1,0.108],[91306.2,0.002],[91306.3,0.03],[91307.0,0.002]]]
["binance-futures","BTCUSDT",1767910812312,[[91311.9,6.029],[91311.8,0.01],[91311.7,0.004],[91311.6,0.823],[91311.5,0.11]],[[91312.0,4.565],[91312.1,0.002],[91312.2,0.002],[91312.3,25.003],[91312.4,0.005]]]
["binance-futures","BTCUSDT",1767910838185,[[91296.8,10.603],[91296.7,0.114],[91296.6,0.004],[91296.5,0.018],[91296.4,0.11]],[[91296.9,1.187],[91297.0,0.02],[91297.2,1.083],[91297.3,0.002],[91297.4,0.027]]]
["binance-futures","BTCUSDT",1767910903324,[[91256.2,2.163],[91256.1,0.012],[91256.0,0.002],[91255.5,0.002],[91255.3,0.002]],[[91256.3,6.009],[91256.4,0.022],[91256.5,2.438],[91256.6,16.386],[91256.7,0.008]]]
["binance-futures","BTCUSDT",1767910923272,[[91256.1,5.718],[91256.0,0.006],[91255.6,0.004],[91255.4,0.074],[91255.3,0.002]],[[91256.2,3.894],[91256.3,0.058],[91256.5,0.002],[91256.6,0.435],[91289.1,0.002]]]
["binance-futures","BTCUSDT",1767910987754,[[91292.7,3.819],[91292.6,0.004],[91292.5,0.002],[91292.4,0.056],[91292.3,0.002]],[[91292.8,10.815],[91292.9,2.2],[91293.0,1.731],[91293.1,0.002],[91293.2,0.002]]]
["binance-futures","BTCUSDT",1767911011637,[[91290.0,8.91],[91289.9,0.008],[91289.8,0.002],[91289.7,14.323],[91289.6,0.006]],[[91290.1,11.311],[91290.2,0.181],[91290.3,4.06],[91290.4,25.985],[91290.5,0.115]]]
["binance-futures","BTCUSDT",1767911062332,[[91288.5,3.418],[91288.4,0.002],[91288.3,0.004],[91288.2,0.678],[91288.0,0.002]],[[91288.6,7.335],[91288.7,0.004],[91288.8,3.135],[91288.9,21.003],[91289.0,0.118]]]
["binance-futures","BTCUSDT",1767911098797,[[91274.6,7.199],[91274.5,0.004],[91274.4,0.004],[91274.3,0.442],[91273.4,0.004]],[[91274.7,6.252],[91274.8,0.322],[91274.9,0.004],[91275.0,1.598],[91275.3,0.054]]]
["binance-futures","BTCUSDT",1767911167956,[[91241.1,8.662],[91241.0,0.004],[91240.9,0.002],[91240.8,26.136],[91240.7,0.01]],[[91241.2,5.292],[91241.3,0.008],[91241.4,0.189],[91241.5,0.444],[91241.6,0.046]]]
["binance-futures","BTCUSDT",1767911175833,[[91241.1,9.085],[91241.0,0.006],[91240.9,0.002],[91240.8,26.134],[91240.7,0.012]],[[91241.2,5.984],[91241.3,0.008],[91241.4,0.155],[91241.5,0.671],[91241.6,0.046]]]
["binance-futures","BTCUSDT",1767911242507,[[91222.8,5.09],[91222.7,0.004],[91222.5,0.002],[91222.3,0.01],[91222.1,0.004]],[[91222.9,6.363],[91223.0,0.18],[91223.1,3.154],[91223.2,19.987],[91223.3,0.121]]]
["binance-futures","BTCUSDT",1767911303122,[[91200.0,7.374],[91199.9,0.006],[91199.7,0.009],[91199.6,0.002],[91196.4,0.002]],[[91200.1,16.174],[91200.2,0.009],[91200.3,0.004],[91200.4,5.395],[91200.5,0.137]]]
["binance-futures","BTCUSDT",1767911323819,[[91180.0,5.482],[91179.8,0.01],[91179.7,0.004],[91179.2,0.002],[91178.7,0.112]],[[91180.1,8.307],[91180.2,0.009],[91180.6,0.002],[91180.7,0.002],[91180.9,0.002]]]
["binance-futures","BTCUSDT",1767911376356,[[91236.2,5.295],[91236.1,0.008],[91236.0,0.002],[91235.9,10.485],[91235.8,0.008]],[[91236.3,7.759],[91236.4,0.002],[91236.5,1.166],[91236.6,7.332],[91236.7,0.008]]]
["binance-futures","BTCUSDT",1767911402476,[[91236.2,5.535],[91236.1,0.01],[91236.0,0.013],[91235.9,10.52],[91235.8,0.008]],[[91236.3,5.007],[91236.4,0.002],[91236.5,1.475],[91236.6,6.147],[91236.7,0.006]]]
["binance-futures","BTCUSDT",1767911446640,[[91190.7,2.147],[91190.6,0.002],[91188.8,0.004],[91187.2,0.004],[91187.1,0.023]],[[91190.8,20.972],[91190.9,0.425],[91191.0,0.002],[91191.1,0.585],[91191.2,0.055]]]
["binance-futures","BTCUSDT",1767911484321,[[91140.0,7.244],[91139.6,0.002],[91138.7,0.021],[91138.6,0.002],[91138.5,0.014]],[[91140.1,10.533],[91140.2,0.009],[91140.7,0.002],[91140.8,0.05],[91141.0,0.002]]]
["binance-futures","BTCUSDT",1767911534624,[[91119.6,1.451],[91119.5,0.002],[91119.4,0.002],[91119.3,14.026],[91119.2,0.006]],[[91119.7,8.965],[91119.8,0.397],[91119.9,0.004],[91120.0,0.819],[91120.4,0.006]]]
["binance-futures","BTCUSDT",1767911561457,[[91099.9,0.562],[91099.8,0.049],[91098.7,0.002],[91097.4,0.002],[91095.7,0.004]],[[91100.0,17.548],[91100.1,1.336],[91100.2,0.002],[91100.3,0.473],[91100.4,0.187]]]
["binance-futures","BTCUSDT",1767911599789,[[91080.0,3.996],[91079.9,0.112],[91079.8,0.002],[91079.7,10.454],[91079.6,0.006]],[[91080.1,2.873],[91080.2,0.691],[91080.3,0.002],[91080.4,0.002],[91080.7,0.002]]]
["binance-futures","BTCUSDT",1767911682007,[[91115.9,6.4],[91115.8,0.004],[91115.7,0.002],[91115.6,5.82],[91115.5,0.002]],[[91116.0,1.584],[91116.1,0.002],[91116.2,0.432],[91116.3,1.627],[91116.5,0.002]]]
["binance-futures","BTCUSDT",1767911697278,[[91145.4,14.063],[91145.3,0.122],[91145.1,0.004],[91145.0,1.188],[91144.9,0.385]],[[91145.5,4.196],[91145.6,0.008],[91146.4,0.007],[91146.7,0.002],[91146.8,0.012]]]
["binance-futures","BTCUSDT",1767911732701,[[91147.8,5.656],[91147.7,0.039],[91147.6,0.002],[91147.5,24.138],[91147.4,0.008]],[[91147.9,3.046],[91148.0,0.006],[91148.1,0.877],[91148.2,1.173],[91148.7,0.002]]]
["binance-futures","BTCUSDT",1767911785711,[],[[91097.0,2.507],[91097.3,0.002],[91097.4,2.685],[91097.7,0.11],[91097.8,0.002]]]
["binance-futures","BTCUSDT",1767911855314,[[91119.9,15.739],[91119.8,2.904],[91119.7,0.116],[91119.6,2.438],[91119.5,0.002]],[[91120.0,2.232],[91120.1,0.004],[91121.3,0.002],[91121.4,0.117],[91121.9,0.003]]]
["binance-futures","BTCUSDT",1767911871830,[[91127.8,16.035],[91127.7,0.268],[91127.6,0.006],[91127.5,0.048],[91127.4,0.122]],[[91127.9,3.895],[91128.0,0.002],[91128.1,0.002],[91128.2,0.002],[91128.3,0.028]]]
["binance-futures","BTCUSDT",1767911926052,[[91060.5,1.687],[91060.4,0.004],[91060.3,0.002],[91060.2,2.87],[91060.1,0.002]],[[91060.6,7.076],[91060.7,0.285],[91060.8,0.05],[91061.2,0.002],[91061.4,0.002]]]
["binance-futures","BTCUSDT",1767911955641,[[91035.4,5.404],[91035.3,0.006],[91035.0,0.006],[91034.9,0.102],[91033.2,0.002]],[[91035.5,6.41],[91035.6,0.013],[91035.7,0.243],[91035.8,0.811],[91035.9,0.005]]]
["binance-futures","BTCUSDT",1767912015517,[[91020.1,7.665],[91020.0,0.441],[91019.9,0.19],[91019.8,0.439],[91019.7,0.002]],[[91020.2,1.267],[91020.3,0.004],[91020.6,0.002],[91020.7,0.005],[91025.2,0.004]]]
["binance-futures","BTCUSDT",1767912067952,[[91063.9,2.209],[91063.8,0.004],[91063.6,0.009],[91063.5,0.062],[91063.4,0.004]],[[91064.0,5.923],[91064.1,0.117],[91064.2,0.002],[91064.3,0.017],[91064.4,0.528]]]
["binance-futures","BTCUSDT",1767912106721,[[91059.5,8.344],[91059.4,0.004],[91059.3,1.372],[91059.2,2.011],[91059.1,0.015]],[[91059.6,0.035],[91060.0,0.002],[91061.0,0.002],[91062.9,0.002],[91063.5,0.002]]]
["binance-futures","BTCUSDT",1767912151347,[[91062.4,4.423],[91062.3,0.014],[91062.2,0.002],[91062.1,6.307],[91062.0,0.008]],[[91062.5,4.815],[91062.6,0.011],[91062.7,0.257],[91062.8,0.768],[91062.9,0.112]]]
["binance-futures","BTCUSDT",1767912202877,[[91091.4,6.505],[91091.3,0.012],[91091.2,1.302],[91091.1,22.576],[91091.0,0.064]],[[91091.5,14.579],[91091.6,0.01],[91091.7,0.005],[91091.8,0.015],[91093.8,0.002]]]
["binance-futures","BTCUSDT",1767912245180,[[91091.4,8.207],[91091.3,0.415],[91091.2,0.177],[91091.1,10.288],[91091.0,0.064]],[[91091.5,3.97],[91091.6,0.011],[91091.7,0.002],[91091.8,1.012],[91091.9,0.017]]]
["binance-futures","BTCUSDT",1767912286303,[[91091.7,5.237],[91091.6,0.092],[91091.5,1.506],[91091.4,3.281],[91091.3,0.048]],[[91091.8,7.249],[91091.9,0.009],[91092.0,0.053],[91092.5,0.002],[91092.8,0.05]]]
["binance-futures","BTCUSDT",1767912320653,[[91091.7,1.222],[91091.6,0.09],[91091.5,1.506],[91091.4,16.615],[91091.3,0.048]],[[91091.8,3.417],[91091.9,0.006],[91092.0,0.053],[91092.1,0.002],[91092.2,0.11]]]
["binance-futures","BTCUSDT",1767912373518,[[91133.4,11.913],[91133.3,0.032],[91133.2,1.316],[91133.1,0.004],[91133.0,1.288]],[[91133.5,0.072],[91134.0,0.008],[91134.2,0.002],[91134.6,0.007],[91134.7,0.004]]]
["binance-futures","BTCUSDT",1767912435485,[[91160.7,2.82],[91160.6,0.004],[91160.2,0.002],[91160.1,0.05],[91159.7,0.004]],[[91160.8,0.914],[91161.0,0.325],[91161.1,0.765],[91161.5,0.002],[91165.2,0.002]]]
["binance-futures","BTCUSDT",1767912462753,[[91161.0,8.964],[91160.9,0.449],[91160.8,0.002],[91160.7,0.883],[91160.6,0.05]],[[91161.1,2.293],[91161.2,0.004],[91161.5,0.002],[91161.6,0.002],[91161.7,0.048]]]
["binance-futures","BTCUSDT",1767912523952,[[91166.5,4.055],[91166.4,0.004],[91166.3,0.55],[91166.2,1.092],[91166.1,0.077]],[[91166.6,3.073],[91166.7,0.004],[91166.8,0.004],[91166.9,5.706],[91167.0,0.247]]]
["binance-futures","BTCUSDT",1767912592582,[[91161.4,0.851],[91161.3,0.004],[91161.2,0.063],[91161.1,1.192],[91161.0,0.093]],[[91161.5,5.657],[91161.6,2.43],[91161.7,0.804],[91161.8,7.215],[91161.9,0.204]]]
["binance-futures","BTCUSDT",1767912622678,[[91158.2,8.518],[91158.1,0.179],[91158.0,2.542],[91157.9,14.976],[91157.8,0.05]],[[91158.3,1.315],[91158.4,0.054],[91158.5,0.002],[91158.6,100.119],[91158.7,0.009]]]
["binance-futures","BTCUSDT",1767912665129,[[91158.5,3.126],[91158.4,0.045],[91158.3,0.041],[91158.2,2.922],[91158.1,0.084]],[[91158.6,93.274],[91158.7,0.029],[91158.8,0.011],[91158.9,0.071],[91159.0,0.211]]]
["binance-futures","BTCUSDT",1767912707633,[[91158.5,2.682],[91158.4,0.2],[91158.3,0.008],[91158.2,2.579],[91158.1,0.082]],[[91158.6,90.206],[91158.7,0.014],[91158.8,0.958],[91158.9,4.061],[91159.0,0.113]]]
["binance-futures","BTCUSDT",1767912745058,[[91158.5,1.803],[91158.4,0.223],[91158.3,0.008],[91158.2,0.707],[91158.1,0.084]],[[91158.6,78.185],[91158.7,0.076],[91158.8,0.999],[91158.9,3.665],[91159.0,0.15]]]
["binance-futures","BTCUSDT",1767912802089,[[91158.5,1.415],[91158.4,0.216],[91158.3,0.125],[91158.2,2.258],[91158.1,0.097]],[[91158.6,72.009],[91158.7,0.083],[91158.8,0.819],[91158.9,3.665],[91159.0,0.44]]]
["binance-futures","BTCUSDT",1767912874330,[[91158.1,0.523],[91158.0,0.01],[91157.9,0.242],[91157.8,0.002],[91157.7,0.102]],[[91158.2,14.869],[91158.3,11.271],[91158.4,0.165],[91158.5,0.297],[91158.6,64.86]]]
["binance-futures","BTCUSDT",1767912903234,[[91158.1,2.358],[91158.0,0.015],[91157.9,0.242],[91157.8,0.002],[91157.7,0.102]],[[91158.2,10.192],[91158.3,11.159],[91158.4,0.055],[91158.5,0.006],[91158.6,64.794]]]
["binance-futures","BTCUSDT",1767912966757,[[91157.7,1.26],[91157.6,2.438],[91157.5,0.004],[91157.4,0.408],[91157.3,0.075]],[[91157.8,11.788],[91157.9,0.002],[91158.0,0.103],[91158.1,0.014],[91158.2,0.627]]]
["binance-futures","BTCUSDT",1767913036664,[[91157.6,0.912],[91157.5,0.24],[91157.4,0.052],[91157.3,0.054],[91157.2,0.002]],[[91157.7,8.968],[91157.8,0.879],[91158.1,0.002],[91158.2,0.18],[91158.3,0.006]]]
["binance-futures","BTCUSDT",1767913071467,[[91157.6,2.08],[91157.5,0.23],[91157.4,0.052],[91157.3,1.326],[91157.2,0.006]],[[91157.7,12.646],[91157.8,0.769],[91157.9,0.002],[91158.0,0.112],[91158.1,0.052]]]
["binance-futures","BTCUSDT",1767913099669,[[91157.6,2.01],[91157.5,0.254],[91157.4,0.214],[91157.3,0.449],[91157.2,0.089]],[[91157.7,8.42],[91157.8,0.767],[91158.0,0.002],[91158.1,0.052],[91158.2,0.062]]]
["binance-futures","BTCUSDT",1767913158893,[[91140.0,17.899],[91139.9,0.486],[91139.8,0.002],[91139.7,0.002],[91139.6,1.328]],[[91140.1,0.768],[91140.9,0.002],[91141.1,0.002],[91141.2,0.002],[91141.3,0.005]]]
["binance-futures","BTCUSDT",1767913221777,[[91240.8,15.108],[91240.7,0.341],[91240.5,0.006],[91240.4,0.32],[91239.7,0.325]],[[91240.9,3.689],[91241.0,0.006],[91241.1,0.014],[91241.2,0.045],[91241.4,0.003]]]
["binance-futures","BTCUSDT",1767913249897,[[91198.3,10.12],[91198.2,0.086],[91198.1,0.012],[91198.0,0.015],[91197.9,0.012]],[[91198.4,1.978],[91198.5,0.004],[91198.8,0.002],[91200.6,0.005],[91200.7,0.05]]]
["binance-futures","BTCUSDT",1767913310306,[[91241.9,10.081],[91241.8,0.015],[91241.7,0.004],[91241.6,0.05],[91241.0,0.011]],[[91242.0,2.853],[91242.1,0.006],[91242.4,0.004],[91242.5,0.11],[91243.2,0.007]]]
["binance-futures","BTCUSDT",1767913358141,[[91263.9,6.165],[91263.8,0.062],[91263.7,0.863],[91263.6,1.705],[91263.5,0.126]],[[91264.0,2.624],[91264.1,0.011],[91264.2,0.002],[91264.4,0.003],[91265.9,0.004]]]
["binance-futures","BTCUSDT",1767913388922,[[91259.7,8.399],[91259.6,0.014],[91259.3,0.002],[91259.2,0.084],[91259.1,0.077]],[[91259.8,0.716],[91259.9,0.004],[91260.0,0.006],[91260.3,0.002],[91260.4,0.002]]]
["binance-futures","BTCUSDT",1767913425269,[[91253.8,7.582],[91253.7,0.011],[91253.6,0.016],[91253.5,0.002],[91253.1,0.002]],[[91253.9,1.73],[91254.0,0.01],[91254.3,0.002],[91254.4,0.052],[91255.1,0.002]]]
["binance-futures","BTCUSDT",1767913471309,[[91198.8,9.086],[91198.7,0.015],[91198.6,0.002],[91198.5,0.763],[91198.4,0.004]],[[91198.9,4.645],[91199.0,0.062],[91199.1,0.213],[91199.2,0.05],[91199.3,0.002]]]
["binance-futures","BTCUSDT",1767913498390,[[91203.7,6.961],[91203.6,0.006],[91203.4,0.002],[91203.0,0.002],[91202.5,0.002]],[[91203.8,17.146],[91203.9,0.008],[91204.0,0.173],[91204.1,0.002],[91204.2,0.002]]]
["binance-futures","BTCUSDT",1767913560487,[[91258.1,1.16],[91258.0,0.007],[91257.5,0.002],[91257.2,0.002],[91257.0,0.002]],[[91258.2,11.584],[91258.3,0.118],[91258.4,0.052],[91258.6,0.002],[91258.7,0.004]]]
["binance-futures","BTCUSDT",1767913628461,[[91270.2,0.545],[91270.1,0.015],[91270.0,0.002],[91269.7,0.004],[91269.6,0.002]],[[91270.3,12.162],[91270.4,0.056],[91270.5,0.004],[91270.6,0.109],[91270.7,0.002]]]
["binance-futures","BTCUSDT",1767913648444,[[91257.6,1.574],[91257.5,0.01],[91257.4,0.076],[91257.3,0.002],[91252.3,0.005]],[[91257.7,6.438],[91257.8,0.002],[91258.0,0.004],[91258.1,0.11],[91258.4,0.052]]]
["binance-futures","BTCUSDT",1767913720529,[[91273.5,3.765],[91273.4,0.004],[91273.3,0.004],[91273.2,0.015],[91232.4,0.136]],[[91273.6,5.254],[91273.7,0.118],[91273.8,0.182],[91273.9,0.117],[91274.0,0.004]]]
["binance-futures","BTCUSDT",1767913776175,[[91267.4,8.169],[91267.3,0.004],[91267.2,0.002],[91267.1,0.002],[91267.0,0.504]],[[91267.5,6.984],[91267.6,0.053],[91267.7,0.117],[91267.9,0.002],[91268.1,0.009]]]
["binance-futures","BTCUSDT",1767913818068,[[91255.0,19.522],[91254.9,0.017],[91254.8,0.006],[91254.7,0.016],[91254.6,0.002]],[[91255.1,7.197],[91255.2,0.054],[91255.3,0.002],[91255.5,0.004],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1767913835955,[[91253.6,20.812],[91253.5,0.008],[91252.8,0.59],[91252.6,1.32],[91252.2,0.002]],[[91253.7,4.338],[91253.8,0.55],[91253.9,0.002],[91254.0,0.002],[91254.1,0.011]]]
["binance-futures","BTCUSDT",1767913912540,[[91236.7,19.872],[91236.6,0.006],[91236.5,0.004],[91236.3,0.002],[91234.6,0.082]],[[91236.8,4.289],[91236.9,0.031],[91237.1,0.002],[91237.3,0.002],[91237.5,0.004]]]
["binance-futures","BTCUSDT",1767913971708,[[91236.6,5.452],[91236.5,0.008],[91235.9,0.004],[91235.8,0.002],[91235.7,0.046]],[[91236.7,20.038],[91236.8,0.186],[91236.9,0.005],[91237.1,0.004],[91238.0,0.006]]]
["binance-futures","BTCUSDT",1767914014769,[[91223.8,0.209],[91223.5,0.002],[91223.3,0.009],[91223.1,0.002],[91221.3,0.009]],[[91223.9,19.748],[91224.0,1.157],[91224.1,0.005],[91224.3,0.002],[91224.4,0.004]]]
["binance-futures","BTCUSDT",1767914084387,[[91223.8,8.464],[91223.7,0.024],[91223.6,0.002],[91223.5,0.112],[91223.4,0.002]],[[91223.9,2.968],[91224.0,0.029],[91224.2,0.002],[91224.3,0.019],[91224.9,0.194]]]
["binance-futures","BTCUSDT",1767914128850,[[91235.5,5.691],[91235.4,0.008],[91235.3,0.004],[91235.0,0.002],[91234.1,0.205]],[[91235.6,8.311],[91235.7,0.01],[91235.8,0.186],[91235.9,0.018],[91236.0,0.162]]]
["binance-futures","BTCUSDT",1767914179221,[[91219.8,2.996],[91219.7,0.006],[91219.6,0.002],[91219.5,0.004],[91219.0,0.002]],[[91219.9,7.671],[91220.0,0.07],[91220.1,0.004],[91220.2,0.002],[91220.3,0.096]]]
["binance-futures","BTCUSDT",1767914216598,[[91234.8,22.404],[91234.7,1.357],[91234.6,0.118],[91234.4,0.002],[91234.3,0.002]],[[91234.9,2.342],[91235.0,0.08],[91235.2,0.011],[91235.3,0.015],[91236.4,0.002]]]
["binance-futures","BTCUSDT",1767914287228,[[91251.1,2.609],[91251.0,0.042],[91250.9,0.002],[91250.8,0.129],[91250.7,0.002]],[[91251.2,11.754],[91251.3,0.25],[91251.4,0.115],[91251.6,0.006],[91251.7,0.017]]]
["binance-futures","BTCUSDT",1767914305041,[[91244.6,7.859],[91244.5,0.008],[91244.3,0.002],[91243.8,0.002],[91242.1,0.002]],[[91244.7,5.363],[91244.8,0.056],[91244.9,0.217],[91245.0,0.336],[91245.2,0.002]]]
["binance-futures","BTCUSDT",1767914392485,[[91231.2,8.648],[91231.1,0.006],[91231.0,0.002],[91230.8,0.004],[91230.5,0.004]],[[91231.3,4.835],[91231.4,0.006],[91231.5,0.171],[91231.6,0.018],[91231.7,0.008]]]
["binance-futures","BTCUSDT",1767914447558,[[91213.1,8.046],[91213.0,0.008],[91212.9,0.004],[91212.8,0.112],[91212.6,0.002]],[[91213.2,3.881],[91213.3,0.006],[91213.4,0.002],[91213.5,0.002],[91213.6,0.05]]]
["binance-futures","BTCUSDT",1767914504120,[[91220.5,8.005],[91220.4,0.015],[91220.3,0.002],[91220.2,0.11],[91220.0,0.004]],[[91220.6,11.037],[91220.7,0.011],[91220.8,0.158],[91221.0,0.004],[91223.8,0.003]]]
["binance-futures","BTCUSDT",1767914531389,[[91220.5,8.602],[91220.4,1.665],[91220.0,0.002],[91219.9,0.058],[91219.2,0.17]],[[91220.6,2.454],[91220.7,0.067],[91220.8,0.053],[91221.0,0.006],[91221.1,0.018]]]
["binance-futures","BTCUSDT",1767914634157,[[91258.9,2.549],[91258.8,0.35],[91258.6,0.002],[91258.5,0.114],[91257.6,0.052]],[[91259.0,7.779],[91259.1,0.07],[91259.2,0.002],[91259.3,0.016],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1767914686467,[[91255.0,7.311],[91254.9,0.006],[91254.5,0.002],[91254.1,0.002],[91253.4,0.002]],[[91255.1,18.77],[91255.2,0.006],[91255.3,0.002],[91255.5,0.006],[91255.6,0.116]]]
["binance-futures","BTCUSDT",1767914714728,[[91210.0,5.248],[91209.9,0.006],[91209.6,0.031],[91208.4,0.004],[91207.8,0.078]],[[91210.1,20.257],[91210.2,0.07],[91210.3,0.002],[91210.4,0.05],[91210.5,0.004]]]
["binance-futures","BTCUSDT",1767914783613,[[91211.0,9.55],[91210.9,0.014],[91210.8,0.114],[91210.7,64.878],[91210.6,0.008]],[[91211.1,1.374],[91211.2,0.156],[91211.4,0.004],[91211.5,0.062],[91212.5,0.007]]]
["binance-futures","BTCUSDT",1767914837768,[],[[91234.3,5.472],[91234.4,7.803],[91234.5,7.343],[91234.8,0.135],[91234.9,0.004]]]
["binance-futures","BTCUSDT",1767914897649,[[91229.9,7.154],[91229.8,0.01],[91229.7,0.002],[91229.6,32.455],[91229.5,0.008]],[[91230.0,6.863],[91230.1,0.812],[91230.2,0.002],[91230.3,0.002],[91230.4,0.252]]]
["binance-futures","BTCUSDT",1767914947677,[[91229.9,5.623],[91229.8,3.191],[91229.7,0.002],[91229.6,32.455],[91229.5,0.006]],[[91230.0,4.908],[91230.1,0.07],[91230.2,0.575],[91230.3,1.546],[91230.4,0.054]]]
["binance-futures","BTCUSDT",1767915019921,[[91248.9,10.157],[91248.8,0.008],[91248.7,0.062],[91248.6,0.11],[91248.5,0.002]],[[91249.0,5.325],[91249.1,0.004],[91249.2,0.004],[91249.5,0.006],[91249.6,0.05]]]
["binance-futures","BTCUSDT",1767915036967,[[91248.9,9.326],[91248.8,0.006],[91248.7,0.055],[91248.6,32.513],[91248.5,0.006]],[[91249.0,7.151],[91249.1,0.114],[91249.2,0.004],[91249.4,0.066],[91249.9,0.446]]]
["binance-futures","BTCUSDT",1767915112462,[[91225.5,0.825],[91225.4,0.008],[91224.9,0.004],[91224.8,0.002],[91224.3,0.002]],[[91225.6,11.113],[91225.7,0.004],[91226.0,0.004],[91226.1,0.062],[91226.3,0.002]]]
["binance-futures","BTCUSDT",1767915191468,[[91210.0,5.265],[91209.9,0.002],[91209.8,0.004],[91209.7,0.002],[91209.6,0.002]],[[91210.1,11.862],[91210.2,0.014],[91210.3,0.002],[91210.4,0.054],[91210.5,0.036]]]
["binance-futures","BTCUSDT",1767915199889,[[91179.2,6.205],[91179.1,0.008],[91179.0,0.019],[91178.9,0.007],[91178.8,0.004]],[[91179.3,6.957],[91179.4,0.002],[91179.6,0.002],[91179.7,0.002],[91180.6,2.052]]]
["binance-futures","BTCUSDT",1767915279201,[[91123.2,12.154],[91123.1,0.008],[91123.0,0.01],[91122.3,0.332],[91121.5,0.031]],[[91123.3,4.345],[91123.4,0.008],[91123.7,0.002],[91123.8,0.013],[91123.9,0.112]]]
["binance-futures","BTCUSDT",1767915319548,[[91099.9,19.259],[91099.8,0.026],[91099.7,0.016],[91099.5,0.004],[91098.5,0.002]],[[91100.0,6.475],[91100.1,0.154],[91100.3,0.002],[91100.6,0.004],[91101.6,0.09]]]
["binance-futures","BTCUSDT",1767915369810,[[91143.9,10.128],[91143.8,0.023],[91143.7,0.008],[91143.3,0.002],[91143.0,0.004]],[[91144.0,4.538],[91144.1,0.002],[91144.3,0.002],[91144.8,0.002],[91146.0,0.093]]]
["binance-futures","BTCUSDT",1767915394921,[[91131.9,8.37],[91131.8,0.049],[91131.7,0.144],[91131.6,0.009],[91131.3,0.164]],[[91132.0,0.887],[91132.2,0.002],[91132.7,0.002],[91132.8,0.05],[91133.9,0.004]]]
["binance-futures","BTCUSDT",1767915488656,[[91153.0,5.832],[91152.9,0.016],[91152.8,0.025],[91151.9,0.027],[91150.0,1.938]],[[91153.1,5.742],[91153.2,0.006],[91153.4,0.002],[91153.5,0.114],[91153.9,0.321]]]
["binance-futures","BTCUSDT",1767915498945,[[91153.0,5.38],[91152.9,0.014],[91152.8,0.027],[91152.7,0.053],[91152.0,0.006]],[[91153.1,7.304],[91153.2,0.008],[91153.3,0.002],[91153.4,0.016],[91153.5,0.002]]]
["binance-futures","BTCUSDT",1767915576637,[[91152.6,1.532],[91152.5,0.002],[91152.4,0.002],[91152.0,0.004],[91144.1,0.008]],[[91152.7,8.182],[91152.8,0.858],[91152.9,0.815],[91153.0,0.928],[91153.1,0.162]]]
["binance-futures","BTCUSDT",1767915601571,[[91148.9,6.825],[91148.8,0.114],[91148.7,0.004],[91148.6,0.002],[91148.5,0.044]],[[91149.0,4.097],[91149.1,0.006],[91149.2,0.326],[91149.5,0.002],[91149.6,0.1]]]
["binance-futures","BTCUSDT",1767915697267,[[91144.2,6.433],[91144.1,0.083],[91143.9,0.002],[91143.8,0.002],[91143.4,0.009]],[[91144.3,8.781],[91144.4,15.116],[91144.5,0.006],[91144.6,0.002],[91144.7,0.112]]]
["binance-futures","BTCUSDT",1767915757542,[[91130.8,7.13],[91130.7,0.027],[91130.5,0.004],[91130.3,0.004],[91129.5,0.004]],[[91130.9,4.636],[91131.0,0.112],[91131.1,0.002],[91131.3,0.002],[91131.4,0.002]]]
["binance-futures","BTCUSDT",1767915780267,[[91125.0,4.367],[91124.9,0.017],[91122.5,0.005],[91122.4,0.166],[91122.2,0.006]],[[91125.1,18.064],[91125.2,0.806],[91125.3,1.89],[91125.4,0.807],[91125.5,0.802]]]
["binance-futures","BTCUSDT",1767915852092,[[91079.4,3.331],[91079.3,0.012],[91079.2,0.002],[91079.1,0.012],[91078.8,0.002]],[[91079.5,15.717],[91079.6,0.12],[91079.7,0.002],[91079.9,0.002],[91080.0,0.058]]]
["binance-futures","BTCUSDT",1767915874145,[[91078.3,1.095],[91078.2,0.202],[91078.0,0.006],[91075.4,0.011],[91075.3,2.187]],[[91078.4,27.844],[91078.5,6.128],[91078.6,0.01],[91078.9,0.002],[91079.3,0.11]]]
["binance-futures","BTCUSDT",1767915934821,[[91070.7,19.81],[91070.6,0.008],[91070.5,0.052],[91070.1,0.002],[91070.0,0.146]],[[91070.8,0.181],[91071.7,0.002],[91071.8,0.003],[91072.0,0.002],[91072.1,0.004]]]
["binance-futures","BTCUSDT",1767915966853,[[91090.6,7.062],[91090.5,0.134],[91090.4,0.021],[91090.2,0.007],[91088.6,0.002]],[[91090.7,5.929],[91090.8,0.04],[91090.9,0.002],[91091.9,0.004],[91092.0,0.05]]]
["binance-futures","BTCUSDT",1767916018952,[[91099.9,18.129],[91099.8,0.014],[91099.7,0.004],[91099.6,0.015],[91099.5,0.004]],[[91100.0,3.379],[91100.1,0.008],[91100.2,0.027],[91100.3,0.072],[91100.7,0.004]]]
["binance-futures","BTCUSDT",1767916073416,[[91070.9,3.542],[91070.8,0.004],[91070.3,0.002],[91070.0,0.404],[91064.6,0.005]],[[91071.0,6.217],[91071.1,0.008],[91071.2,0.054],[91071.3,0.002],[91071.4,0.112]]]
["binance-futures","BTCUSDT",1767916160831,[[91116.1,4.298],[91116.0,0.128],[91115.9,0.002],[91115.6,0.002]],[[91116.2,6.928],[91116.3,0.004],[91116.4,0.068],[91116.7,0.002],[91116.8,0.117]]]
["binance-futures","BTCUSDT",1767916232974,[[91093.5,1.841],[91093.4,0.002],[91093.1,0.009],[91093.0,0.002],[91091.2,0.002]],[[91093.6,8.196],[91093.7,0.468],[91093.8,0.116],[91093.9,0.002],[91094.1,0.002]]]
["binance-futures","BTCUSDT",1767916255354,[[91084.2,5.402],[91084.1,0.06],[91084.0,0.004],[91083.7,0.003],[91083.3,0.005]],[[91084.3,9.538],[91084.4,0.376],[91084.5,0.116],[91084.6,0.017],[91084.7,0.004]]]
["binance-futures","BTCUSDT",1767916336539,[[91042.4,0.85],[91042.3,0.002],[91042.1,0.004],[91041.7,0.002],[91041.0,0.002]],[[91042.5,11.457],[91042.6,0.102],[91042.7,0.002],[91042.8,0.265],[91042.9,0.512]]]
["binance-futures","BTCUSDT",1767916361573,[[91037.4,0.154],[91037.3,0.006],[91037.2,0.003],[91037.1,0.002],[91035.5,0.005]],[[91037.5,13.521],[91037.6,0.058],[91037.7,0.002],[91037.8,0.006],[91037.9,0.066]]]
["binance-futures","BTCUSDT",1767916420737,[[91015.0,23.974],[91014.9,0.979],[91014.8,0.802],[91014.7,0.804],[91014.6,0.8]],[[91015.1,1.804],[91015.2,0.006],[91016.0,0.002],[91016.1,0.002],[91016.2,0.007]]]
["binance-futures","BTCUSDT",1767916458205,[[91016.7,0.869],[91016.6,0.002],[91014.7,0.002],[91014.5,0.003]],[[91016.8,11.068],[91016.9,0.228],[91017.0,0.06],[91017.1,0.004],[91017.6,0.052]]]
["binance-futures","BTCUSDT",1767916507074,[[91061.8,14.345],[91061.6,0.005],[91061.2,2.078],[91060.5,0.512],[91060.2,0.512]],[[91063.6,0.015],[91064.7,0.018],[91065.8,0.816],[91065.9,0.002],[91066.5,0.007]]]
["binance-futures","BTCUSDT",1767916557824,[[91050.5,4.612],[91050.4,0.052],[91050.3,0.01],[91050.2,0.005],[91050.0,0.002]],[[91050.6,6.457],[91050.7,0.004],[91050.8,0.002],[91051.1,0.006],[91069.4,0.026]]]
["binance-futures","BTCUSDT",1767916611257,[[91045.7,15.843],[91045.6,0.008],[91044.8,0.004],[91044.4,0.004],[91044.3,0.012]],[[91045.8,2.407],[91045.9,0.002],[91046.2,0.002],[91046.6,0.004],[91046.7,0.031]]]
["binance-futures","BTCUSDT",1767916644632,[[91060.8,5.319],[91060.7,0.011],[91060.6,0.007],[91060.4,0.004],[91060.3,0.005]],[[91060.9,12.76],[91061.0,0.22],[91061.1,0.004],[91061.2,0.002],[91061.8,0.002]]]
["binance-futures","BTCUSDT",1767916752504,[[91066.1,3.151],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91064.9,0.002]],[[91066.2,7.305],[91066.3,0.008],[91066.4,0.015],[91066.5,0.009],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754134,[[91066.1,2.431],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.4,0.048]],[[91066.2,6.65],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754185,[[91066.1,2.431],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.65],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754236,[[91066.1,2.437],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.65],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754292,[[91066.1,2.437],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.66],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754396,[[91066.1,2.437],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.66],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754448,[[91066.1,2.437],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,6.65],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754497,[[91066.1,2.437],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.555],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754553,[[91066.1,2.443],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.555],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754605,[[91066.1,2.443],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.559],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754656,[[91066.1,2.443],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,6.559],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754709,[[91066.1,2.443],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,6.559],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754761,[[91066.1,2.443],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.004]],[[91066.2,7.472],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754815,[[91066.1,2.443],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.472],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916754869,[[91066.1,2.441],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.47],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755029,[[91066.1,2.441],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.476],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755133,[[91066.1,2.441],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.029],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755291,[[91066.1,2.449],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.025],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755343,[[91066.1,2.449],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.021],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755394,[[91066.1,2.355],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.022],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755605,[[91066.1,2.355],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.018],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755713,[[91066.1,2.355],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.022],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755765,[[91066.1,2.355],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.024],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755916,[[91066.1,2.171],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.034],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916755972,[[91066.1,2.176],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.024],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756025,[[91066.1,4.19],[91066.0,0.007],[91065.8,0.004],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.725],[91066.3,0.022],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756077,[[91066.1,4.193],[91066.0,0.011],[91065.8,0.004],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.725],[91066.3,0.022],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756129,[[91066.1,4.197],[91066.0,0.011],[91065.8,0.004],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.715],[91066.3,0.022],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756236,[[91066.1,3.766],[91066.0,0.011],[91065.8,0.004],[91065.7,0.048],[91065.6,0.002]],[[91066.2,7.707],[91066.3,0.022],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756287,[[91066.1,3.95],[91066.0,0.011],[91065.8,0.006],[91065.7,0.028],[91065.6,0.002]],[[91066.2,7.711],[91066.3,0.022],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756340,[[91066.1,3.949],[91066.0,0.011],[91065.8,0.006],[91065.6,0.002]],[[91066.2,7.709],[91066.3,0.022],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756393,[[91066.1,0.72],[91066.0,0.009],[91065.8,0.002],[91065.6,0.004],[91065.5,0.002]],[[91066.2,8.241],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756445,[[91066.1,0.72],[91066.0,0.005],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.267],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756549,[[91066.1,0.72],[91066.0,0.005],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.267],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756601,[[91066.1,0.72],[91066.0,0.005],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.257],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756655,[[91066.1,0.72],[91066.0,0.005],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.267],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756707,[[91066.1,2.104],[91066.0,0.007],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.262],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756756,[[91066.1,2.105],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.264],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916756809,[[91066.1,2.105],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.092],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757021,[[91066.1,2.289],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.092],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757178,[[91066.1,2.287],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.622],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757229,[[91066.1,2.287],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.624],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757600,[[91066.1,2.287],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.624],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757705,[[91066.1,2.29],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.624],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757757,[[91066.1,2.29],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.703],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757808,[[91066.1,2.29],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.697],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757917,[[91066.1,2.106],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.697],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916757969,[[91066.1,2.106],[91066.0,0.011],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.697],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916758177,[[91066.1,2.295],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.697],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916758233,[[91066.1,2.295],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.687],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916758285,[[91066.1,2.29],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.687],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916758388,[[91066.1,2.106],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.689],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916758494,[[91066.1,2.11],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.689],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916758601,[[91066.1,2.11],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.754],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916758813,[[91066.1,2.112],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.754],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916759125,[[91066.1,2.105],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.758],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916759176,[[91066.1,2.11],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.758],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916759230,[[91066.1,2.134],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.756],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916759390,[[91066.1,0.75],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.759],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916759441,[[91066.1,2.131],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.754],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.007]]]
["binance-futures","BTCUSDT",1767916759496,[[91066.1,2.133],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.697],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.007]]]
["binance-futures","BTCUSDT",1767916759550,[[91066.1,2.141],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,7.697],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.007]]]
["binance-futures","BTCUSDT",1767916759712,[[91066.1,2.141],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.195],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.007]]]
["binance-futures","BTCUSDT",1767916759760,[[91066.1,2.141],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.2],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760022,[[91066.1,2.141],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760076,[[91066.1,2.136],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760127,[[91066.1,2.186],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760232,[[91066.1,2.191],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760337,[[91066.1,2.161],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760496,[[91066.1,2.194],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760597,[[91066.1,2.164],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760649,[[91066.1,2.149],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760701,[[91066.1,2.119],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760755,[[91066.1,2.194],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760805,[[91066.1,2.179],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760857,[[91066.1,2.129],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.191],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916760910,[[91066.1,2.129],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.019],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916761017,[[91066.1,2.198],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.019],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916761332,[[91066.1,2.156],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.019],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916761805,[[91066.1,2.141],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.001],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916761911,[[91066.1,0.757],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.957],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916761963,[[91066.1,0.757],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91063.7,0.002]],[[91066.2,9.017],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762013,[[91066.1,0.757],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,9.031],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762066,[[91066.1,0.757],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91063.5,0.003]],[[91066.2,9.031],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762225,[[91066.1,0.757],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91063.5,0.005]],[[91066.2,9.031],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762331,[[91066.1,2.157],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.789],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762382,[[91066.1,2.157],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.789],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762436,[[91066.1,0.773],[91066.0,0.004],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.859],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762489,[[91066.1,0.773],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.859],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762540,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91063.9,0.003]],[[91066.2,8.789],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762594,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91063.9,0.003]],[[91066.2,8.789],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762644,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91063.9,0.005]],[[91066.2,8.859],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762697,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91063.9,0.003]],[[91066.2,8.789],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762853,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.004]],[[91066.2,8.788],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762904,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.002]],[[91066.2,8.788],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916762957,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.004]],[[91066.2,8.788],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763013,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.004]],[[91066.2,8.862],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763062,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.002]],[[91066.2,8.862],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763116,[[91066.1,0.768],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.004]],[[91066.2,8.862],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763167,[[91066.1,0.77],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.002]],[[91066.2,8.862],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763221,[[91066.1,0.766],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.004]],[[91066.2,8.862],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763273,[[91066.1,0.77],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.002]],[[91066.2,8.862],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763325,[[91066.1,0.77],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.004]],[[91066.2,8.862],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763377,[[91066.1,0.77],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.1,0.056]],[[91066.2,8.86],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763429,[[91066.1,0.77],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.2,0.002]],[[91066.2,8.86],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763484,[[91066.1,0.514],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002],[91064.2,0.002]],[[91066.2,8.86],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763534,[[91066.1,2.185],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.86],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763641,[[91066.1,2.185],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.864],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763689,[[91066.1,2.185],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.86],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763796,[[91066.1,2.185],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.806],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916763901,[[91066.1,2.155],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.806],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764002,[[91066.1,2.168],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.806],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764105,[[91066.1,2.168],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.802],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764213,[[91066.1,2.164],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.802],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764370,[[91066.1,2.164],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.804],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764425,[[91066.1,2.174],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.804],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764478,[[91066.1,2.179],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.804],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764689,[[91066.1,2.178],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.804],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916764792,[[91066.1,2.18],[91066.0,0.002],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.804],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916765273,[[91066.1,2.182],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.804],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916765535,[[91066.1,2.174],[91066.0,0.006],[91065.8,0.002],[91065.6,0.002],[91065.5,0.002]],[[91066.2,8.804],[91066.3,0.006],[91066.4,0.002],[91066.5,0.019],[91066.6,0.002]]]
["binance-futures","BTCUSDT",1767916765588,[],[[91060.7,18.563],[91060.8,0.006],[91060.9,0.524],[91061.1,0.002],[91061.2,0.264]]]
["binance-futures","BTCUSDT",1767916765639,[[91059.0,2.306],[91058.9,0.002],[91058.5,0.002],[91058.2,0.002],[91057.6,0.025]],[[91059.1,23.359],[91059.2,0.004],[91059.6,0.002],[91060.2,0.118],[91060.3,0.114]]]
["binance-futures","BTCUSDT",1767916765691,[[91059.0,3.048],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.002]],[[91059.1,21.931],[91059.2,0.008],[91059.6,0.002],[91060.2,0.006],[91060.4,0.002]]]
["binance-futures","BTCUSDT",1767916765744,[[91059.0,3.166],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.213],[91059.2,0.008],[91059.6,0.002],[91060.2,0.004],[91061.5,0.002]]]
["binance-futures","BTCUSDT",1767916765794,[[91059.0,3.166],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.037],[91059.2,0.008],[91059.6,0.002],[91060.2,0.004],[91061.5,0.002]]]
["binance-futures","BTCUSDT",1767916765845,[[91059.0,3.64],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.518],[91059.2,0.006],[91059.6,0.002],[91060.2,0.004],[91060.6,0.33]]]
["binance-futures","BTCUSDT",1767916765897,[[91059.0,3.64],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.518],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916765950,[[91059.0,3.64],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.508],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766005,[[91059.0,3.232],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.51],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766054,[[91059.0,3.232],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.514],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766109,[[91059.0,3.23],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.514],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766161,[[91059.0,3.23],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,19.77],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766212,[[91059.0,3.23],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,19.768],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766264,[[91059.0,3.357],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,19.768],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766316,[[91059.0,3.234],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,19.772],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766369,[[91059.0,3.234],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,19.774],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766474,[[91059.0,3.283],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,19.771],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766529,[[91059.0,2.908],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,19.771],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766632,[[91059.0,3.223],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.769],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766685,[[91059.0,3.039],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.768],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766793,[[91059.0,3.624],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.768],[91059.2,0.008],[91059.3,0.002],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916766950,[[91059.0,3.229],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.768],[91059.2,0.008],[91059.3,0.004],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916767004,[[91059.0,3.231],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.768],[91059.2,0.008],[91059.3,0.004],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916767161,[[91059.0,3.275],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.768],[91059.2,0.008],[91059.3,0.004],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916767477,[[91059.0,3.275],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.763],[91059.2,0.008],[91059.3,0.004],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916767632,[[91059.0,3.231],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,20.765],[91059.2,0.008],[91059.3,0.004],[91059.6,0.002],[91060.2,0.004]]]
["binance-futures","BTCUSDT",1767916767684,[[91059.0,2.116],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.027],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916767736,[[91059.0,2.985],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.027],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916767790,[[91059.0,1.417],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.947],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916767841,[[91059.0,1.417],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.956],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916767893,[[91059.0,1.417],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.135],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916767944,[[91059.0,1.417],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.145],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916767997,[[91059.0,1.417],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.149],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768048,[[91059.0,1.417],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.152],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768152,[[91059.0,1.385],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.152],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768203,[[91059.0,1.385],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.976],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768257,[[91059.0,1.364],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.976],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768309,[[91059.0,1.39],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.976],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768409,[[91059.0,1.392],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.976],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768462,[[91059.0,1.392],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.972],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768567,[[91059.0,1.407],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.969],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916768881,[[91059.0,1.409],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.969],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769093,[[91059.0,1.409],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.96],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769199,[[91059.0,1.421],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.96],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769250,[[91059.0,1.421],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.962],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769302,[[91059.0,1.421],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.96],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769460,[[91059.0,1.407],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.96],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769513,[[91059.0,1.405],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.962],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769564,[[91059.0,1.42],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.962],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769669,[[91059.0,1.604],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.925],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769724,[[91059.0,1.837],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.925],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916769881,[[91059.0,1.837],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.92],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770041,[[91059.0,1.653],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.998],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770145,[[91059.0,1.653],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.997],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770409,[[91059.0,1.653],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.173],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770459,[[91059.0,1.543],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.173],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770565,[[91059.0,1.543],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.176],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770615,[[91059.0,1.543],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.178],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770669,[[91059.0,1.543],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.901],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770777,[[91059.0,1.653],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.901],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770881,[[91059.0,1.643],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.901],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916770985,[[91059.0,1.643],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.896],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771141,[[91059.0,1.643],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.897],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771247,[[91059.0,1.643],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.827],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771353,[[91059.0,1.638],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.897],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771507,[[91059.0,1.638],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.833],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771610,[[91059.0,1.638],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,22.899],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771717,[[91059.0,1.638],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.703],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771767,[[91059.0,1.638],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.694],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916771820,[[91059.0,1.638],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.697],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916772190,[[91059.0,1.64],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.687],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916772241,[[91059.0,1.64],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.697],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916772297,[[91059.0,1.64],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.693],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916772403,[[91059.0,1.799],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.693],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916772509,[[91059.0,1.799],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.651],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916772665,[[91059.0,1.799],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.653],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916773085,[[91059.0,1.801],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.653],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916773137,[[91059.0,1.801],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.657],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916773617,[[91059.0,1.801],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.653],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916773824,[[91059.0,1.786],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.653],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916773876,[[91059.0,1.742],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.653],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916774036,[[91059.0,1.727],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.653],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916774517,[[91059.0,1.727],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.658],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916774677,[[91059.0,1.522],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.834],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1767916774781,[[91059.0,1.522],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.834],[91059.2,0.058],[91059.3,0.004],[91059.5,0.005],[91059.6,0.002]]]
["binance-futures","BTCUSDT",1767916774834,[[91059.0,1.522],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.839],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91070.0,1.202]]]
["binance-futures","BTCUSDT",1767916774885,[[91059.0,1.522],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.839],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91068.1,0.086]]]
["binance-futures","BTCUSDT",1767916774936,[[91059.0,1.522],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.834],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.8,0.005]]]
["binance-futures","BTCUSDT",1767916775149,[[91059.0,1.522],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.838],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91059.8,0.005]]]
["binance-futures","BTCUSDT",1767916775253,[[91059.0,1.522],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.843],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91060.9,0.011]]]
["binance-futures","BTCUSDT",1767916775409,[[91059.0,1.532],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.843],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91060.9,0.011]]]
["binance-futures","BTCUSDT",1767916775621,[[91059.0,1.532],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.839],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91060.9,0.011]]]
["binance-futures","BTCUSDT",1767916775674,[[91059.0,1.534],[91058.9,0.008],[91058.8,0.003],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.839],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91060.9,0.011]]]
["binance-futures","BTCUSDT",1767916776041,[[91059.0,1.534],[91058.9,0.008],[91058.5,0.002],[91058.2,0.004]],[[91059.1,21.839],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91060.9,0.011]]]
["binance-futures","BTCUSDT",1767916776093,[[91059.0,1.534],[91058.9,0.008],[91058.5,0.002],[91058.2,0.004],[91049.2,0.002]],[[91059.1,21.839],[91059.2,0.058],[91059.3,0.004],[91059.6,0.002],[91060.9,0.011]]]
["binance-futures","BTCUSDT",1767916776147,[[91054.8,0.172],[91053.0,0.004],[91052.2,0.003],[91052.1,0.004],[91051.8,0.002]],[[91054.9,20.347],[91055.0,2.67],[91055.1,10.307],[91055.2,0.002],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1767916776200,[[91052.1,2.315],[91052.0,0.008],[91051.8,0.002]],[[91052.2,16.444],[91052.3,0.146],[91052.4,0.004],[91052.5,0.002],[91053.0,0.015]]]
["binance-futures","BTCUSDT",1767916776252,[[91052.1,2.634],[91052.0,0.008],[91051.8,0.002],[91047.7,0.006],[91046.8,0.06]],[[91052.2,16.155],[91052.3,0.146],[91052.4,0.002],[91052.5,0.002],[91052.8,0.05]]]
["binance-futures","BTCUSDT",1767916776304,[[91052.1,2.82],[91052.0,0.008],[91051.8,0.002],[91050.6,0.003],[91047.8,0.005]],[[91052.2,17.159],[91052.3,0.146],[91052.4,0.002],[91052.5,0.005],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776354,[[91052.1,2.82],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.158],[91052.3,0.146],[91052.4,0.002],[91052.5,0.005],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776408,[[91052.1,2.798],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.16],[91052.3,0.146],[91052.4,0.002],[91052.5,0.005],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776461,[[91052.1,2.798],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.162],[91052.3,0.146],[91052.4,0.002],[91052.5,0.005],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776512,[[91052.1,2.806],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.157],[91052.3,0.146],[91052.4,0.002],[91052.5,0.005],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776565,[[91052.1,2.81],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.162],[91052.3,0.146],[91052.4,0.002],[91052.5,0.005],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776616,[[91052.1,2.81],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.982],[91052.3,0.146],[91052.4,0.002],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776669,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.987],[91052.3,0.146],[91052.4,0.002],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776721,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.057],[91052.3,0.146],[91052.4,0.002],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776775,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.569],[91052.3,0.146],[91052.4,0.002],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776826,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.197],[91052.3,0.146],[91052.4,0.002],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776877,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.197],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916776930,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.197],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916777035,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.199],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.002]]]
["binance-futures","BTCUSDT",1767916777087,[[91052.1,2.676],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.281],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916777193,[[91052.1,2.788],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.291],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916777350,[[91052.1,2.739],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.293],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916777507,[[91052.1,2.739],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.304],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916777667,[[91052.1,2.739],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.304],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916777770,[[91052.1,2.739],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.301],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916777820,[[91052.1,2.739],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.309],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916777876,[[91052.1,2.739],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.299],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916778141,[[91052.1,2.744],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,16.307],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916778192,[[91052.1,1.711],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.13],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916778245,[[91052.1,1.527],[91052.0,0.008],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.131],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916778348,[[91052.1,0.143],[91052.0,0.006],[91051.8,0.002],[91051.3,0.002],[91051.2,0.002]],[[91052.2,17.917],[91052.3,0.148],[91052.4,0.004],[91052.5,0.002],[91052.7,0.005]]]
["binance-futures","BTCUSDT",1767916778400,[],[[91045.9,12.321],[91046.0,0.002],[91046.1,0.002],[91046.3,20.707],[91046.5,0.99]]]
["binance-futures","BTCUSDT",1767916778453,[[91045.8,4.872],[91044.5,0.002],[91043.2,0.002],[91043.1,0.008],[91043.0,0.002]],[[91045.9,12.095],[91046.0,0.004],[91046.1,0.006],[91046.2,4.855],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916778502,[[91045.8,4.872],[91044.5,0.002],[91043.2,0.002],[91043.1,0.008],[91043.0,0.002]],[[91045.9,12.105],[91046.0,0.004],[91046.1,0.006],[91046.2,0.843],[91046.4,0.05]]]
["binance-futures","BTCUSDT",1767916778557,[[91045.8,4.872],[91044.9,0.002],[91044.5,0.002],[91044.0,0.008],[91043.9,0.013]],[[91045.9,12.079],[91046.0,0.004],[91046.1,0.006],[91046.2,0.843],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916778609,[[91045.8,4.872],[91044.9,0.002],[91044.5,0.002],[91044.0,0.01],[91043.9,0.013]],[[91045.9,12.081],[91046.0,0.004],[91046.1,0.006],[91046.2,0.843],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916778660,[[91045.8,5.042],[91044.9,0.002],[91044.5,0.002],[91044.0,0.01],[91043.9,0.013]],[[91045.9,12.08],[91046.0,0.004],[91046.1,0.006],[91046.2,0.843],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916778711,[[91045.8,5.042],[91044.9,0.002],[91044.5,0.002],[91044.0,0.01],[91043.9,0.013]],[[91045.9,12.07],[91046.0,0.004],[91046.1,0.006],[91046.2,0.843],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916778762,[[91045.8,5.042],[91044.9,0.002],[91044.5,0.002],[91044.0,0.01],[91043.9,0.013]],[[91045.9,12.08],[91046.0,0.004],[91046.1,0.006],[91046.2,0.843],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1767916778813,[[91045.8,5.042],[91044.9,0.002],[91044.5,0.002],[91044.4,0.002],[91044.0,0.01]],[[91045.9,10.803],[91046.0,0.002],[91046.1,0.006],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916778868,[[91045.8,5.037],[91044.9,0.002],[91044.5,0.002],[91044.4,0.002],[91044.0,0.01]],[[91045.9,10.799],[91046.0,0.002],[91046.1,0.006],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916778920,[[91045.8,5.18],[91044.9,0.002],[91044.5,0.002],[91044.4,0.002],[91044.1,0.016]],[[91045.9,10.551],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916778973,[[91045.8,5.18],[91044.9,0.002],[91044.5,0.002],[91044.4,0.002],[91044.2,0.002]],[[91045.9,10.551],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779024,[[91045.8,5.18],[91044.9,0.002],[91044.5,0.002],[91044.4,0.002],[91044.2,0.002]],[[91045.9,10.543],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779076,[[91045.8,5.293],[91044.9,0.002],[91044.5,0.002],[91044.4,0.002],[91044.2,0.002]],[[91045.9,10.555],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779129,[[91045.8,5.293],[91044.9,0.002],[91044.5,0.002],[91044.4,0.017],[91044.2,0.002]],[[91045.9,10.557],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779181,[[91045.8,5.293],[91044.9,0.002],[91044.7,0.009],[91044.6,0.011],[91044.5,0.004]],[[91045.9,10.547],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779237,[[91045.8,5.293],[91044.9,0.002],[91044.8,0.015],[91044.7,0.009],[91044.6,0.011]],[[91045.9,10.547],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779289,[[91045.8,5.293],[91045.7,0.012],[91044.9,0.004],[91044.8,0.015],[91044.7,0.009]],[[91045.9,10.547],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779342,[[91045.8,5.295],[91045.7,0.012],[91044.9,0.002],[91044.7,0.009]],[[91045.9,10.563],[91046.0,0.002],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779396,[[91045.8,5.263],[91045.7,0.012],[91045.3,0.08],[91044.9,0.002],[91044.7,0.009]],[[91045.9,10.711],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779448,[[91045.8,5.261],[91045.7,0.012],[91045.4,0.006],[91045.3,0.08],[91044.9,0.002]],[[91045.9,10.766],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779500,[[91045.8,5.164],[91045.7,0.012],[91045.4,0.006],[91044.9,0.002]],[[91045.9,10.778],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779553,[[91045.8,5.164],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,10.778],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779605,[[91045.8,5.166],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,10.776],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779658,[[91045.8,4.67],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,10.778],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779763,[[91045.8,4.668],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.772],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779813,[[91045.8,4.666],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.772],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779869,[[91045.8,4.666],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.782],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.004]]]
["binance-futures","BTCUSDT",1767916779921,[[91045.8,4.666],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.772],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916779973,[[91045.8,4.666],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.782],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916780077,[[91045.8,4.663],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.782],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916780185,[[91045.8,4.667],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.782],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916780237,[[91045.8,4.667],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.784],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916780396,[[91045.8,4.583],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.784],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916780717,[[91045.8,4.583],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.779],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916780768,[[91045.8,4.577],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.776],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916780873,[[91045.8,4.577],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.777],[91046.0,0.004],[91046.1,0.004],[91046.2,0.845],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781028,[[91045.8,4.577],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.777],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781084,[[91045.8,4.579],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.777],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781137,[[91045.8,4.579],[91045.7,0.012],[91045.4,0.004],[91044.9,0.002],[91044.4,0.004]],[[91045.9,11.781],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781191,[[91045.8,3.873],[91045.7,0.012],[91045.5,0.215],[91045.4,0.004],[91044.9,0.002]],[[91045.9,13.608],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781241,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.422],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781294,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.422],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781348,[[91045.8,3.687],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.422],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781399,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.421],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781450,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.423],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781505,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.425],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781719,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.476],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781769,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.46],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916781821,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.462],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916782244,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.464],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916782507,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.466],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916783292,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.472],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916783399,[[91045.8,3.873],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.474],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916783450,[[91045.8,3.707],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.474],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916783664,[[91045.8,3.701],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.474],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916783769,[[91045.8,3.701],[91045.7,0.012],[91045.6,0.004],[91045.5,0.215],[91045.4,0.004]],[[91045.9,13.462],[91046.0,0.004],[91046.1,0.004],[91046.2,0.843],[91046.3,0.006]]]
["binance-futures","BTCUSDT",1767916783927,[[91045.5,2.766],[91045.4,0.004]],[[91045.6,17.405],[91045.7,0.002],[91045.8,4.046],[91045.9,1.258],[91046.0,0.004]]]
["binance-futures","BTCUSDT",1767916783979,[[91045.5,4.231],[91045.4,0.006],[91043.3,0.007],[91042.1,0.004],[91041.6,0.002]],[[91045.6,16.897],[91045.7,0.004],[91045.8,2.775],[91045.9,0.943],[91046.0,0.004]]]
["binance-futures","BTCUSDT",1767916784029,[[91045.5,4.233],[91045.4,0.006],[91043.3,0.007],[91042.1,0.004],[91041.6,0.002]],[[91045.6,16.907],[91045.7,0.004],[91045.8,2.348],[91045.9,0.118],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784083,[[91045.5,4.233],[91045.4,0.006],[91043.3,0.007],[91042.1,0.004],[91042.0,0.056]],[[91045.6,16.987],[91045.7,0.004],[91045.8,2.348],[91045.9,0.116],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784133,[[91045.5,4.233],[91045.4,0.006],[91043.3,0.007],[91042.1,0.004],[91042.0,0.056]],[[91045.6,16.989],[91045.7,0.004],[91045.8,2.348],[91045.9,0.114],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784188,[[91045.5,4.233],[91045.4,0.006],[91043.3,0.007],[91042.3,0.006],[91042.1,0.004]],[[91045.6,17.046],[91045.7,0.004],[91045.8,2.348],[91045.9,0.112],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784236,[[91045.5,4.233],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.1,0.004]],[[91045.6,17.05],[91045.7,0.004],[91045.8,2.348],[91045.9,0.108],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784292,[[91045.5,4.474],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,17.027],[91045.7,0.004],[91045.8,2.348],[91045.9,0.1],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784344,[[91045.5,4.259],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,17.033],[91045.7,0.004],[91045.8,2.348],[91045.9,0.094],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784396,[[91045.5,4.263],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,17.033],[91045.7,0.004],[91045.8,2.348],[91045.9,0.092],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784447,[[91045.5,4.263],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,17.029],[91045.7,0.004],[91045.8,2.348],[91045.9,0.088],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784501,[[91045.5,4.265],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,17.037],[91045.7,0.004],[91045.8,2.348],[91045.9,0.088],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784552,[[91045.5,4.265],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,16.997],[91045.7,0.004],[91045.8,2.348],[91045.9,0.088],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784605,[[91045.5,4.265],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,16.997],[91045.7,0.004],[91045.8,2.348],[91045.9,0.088],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784657,[[91045.5,4.265],[91045.4,0.006],[91043.3,0.007],[91042.3,0.002],[91042.2,0.004]],[[91045.6,16.999],[91045.7,0.004],[91045.8,2.348],[91045.9,0.082],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784707,[[91045.5,6.691],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.066]],[[91045.6,9.896],[91045.7,0.004],[91045.8,0.002],[91045.9,0.08],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784760,[[91045.5,7.422],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.778],[91045.7,0.004],[91045.8,0.002],[91045.9,0.08],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784812,[[91045.5,7.557],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.823],[91045.7,0.004],[91045.8,0.002],[91045.9,0.08],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784865,[[91045.5,7.547],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.823],[91045.7,0.004],[91045.8,0.002],[91045.9,0.08],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784917,[[91045.5,7.667],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.825],[91045.7,0.004],[91045.8,0.002],[91045.9,0.08],[91046.0,0.002]]]
["binance-futures","BTCUSDT",1767916784968,[[91045.5,7.667],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.825],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91061.3,0.01]]]
["binance-futures","BTCUSDT",1767916785021,[[91045.5,7.667],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.825],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91059.1,0.017]]]
["binance-futures","BTCUSDT",1767916785075,[[91045.5,7.657],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.825],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91059.1,0.017]]]
["binance-futures","BTCUSDT",1767916785176,[[91045.5,7.657],[91045.4,0.008],[91043.5,0.004],[91043.4,0.002],[91043.3,0.13]],[[91045.6,9.924],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91059.1,0.017]]]
["binance-futures","BTCUSDT",1767916785231,[[91045.5,7.657],[91045.4,0.008],[91043.5,0.004],[91043.4,0.166],[91043.3,0.335]],[[91045.6,9.917],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91059.1,0.017]]]
["binance-futures","BTCUSDT",1767916785283,[[91045.5,7.832],[91045.4,0.012],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.009],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785336,[[91045.5,7.985],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.005],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785391,[[91045.5,7.975],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.005],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785444,[[91045.5,7.975],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.145],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785605,[[91045.5,8.17],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.145],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785708,[[91045.5,8.18],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.142],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785815,[[91045.5,8.18],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.142],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785921,[[91045.5,8.185],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.142],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916785973,[[91045.5,8.175],[91045.4,0.227],[91044.9,0.004],[91043.5,0.004],[91043.4,0.166]],[[91045.6,9.142],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916786077,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91043.6,0.002],[91043.5,0.019]],[[91045.6,9.703],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91053.7,0.005]]]
["binance-futures","BTCUSDT",1767916786129,[[91045.5,7.886],[91045.4,0.227],[91044.9,0.002],[91043.6,0.004],[91043.5,0.019]],[[91045.6,9.703],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786184,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91043.6,0.004],[91043.5,0.019]],[[91045.6,9.693],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786237,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91043.9,0.002],[91043.8,0.017]],[[91045.6,9.693],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786290,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91043.9,0.017],[91043.8,0.002]],[[91045.6,9.693],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786341,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.703],[91045.7,0.006],[91045.8,0.002],[91045.9,0.08],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786397,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.703],[91045.7,0.006],[91045.8,0.002],[91045.9,0.076],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786557,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.701],[91045.7,0.006],[91045.8,0.002],[91045.9,0.076],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786769,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.701],[91045.7,0.006],[91045.8,0.002],[91045.9,0.076],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786873,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.691],[91045.7,0.006],[91045.8,0.002],[91045.9,0.076],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916786981,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.637],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787036,[[91045.5,7.876],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.637],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787193,[[91045.5,7.871],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.634],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787247,[[91045.5,7.873],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.636],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787297,[[91045.5,7.873],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.626],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787407,[[91045.5,7.883],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.64],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787616,[[91045.5,7.873],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.64],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787721,[[91045.5,7.943],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.64],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916787988,[[91045.5,7.943],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.644],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788042,[[91045.5,7.953],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.648],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788093,[[91045.5,7.945],[91045.4,0.227],[91044.9,0.002],[91044.0,0.01],[91043.9,0.015]],[[91045.6,9.321],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788147,[[91045.5,7.95],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.01]],[[91045.6,9.321],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788198,[[91045.5,8.827],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.01]],[[91045.6,9.309],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788357,[[91045.5,8.827],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.008]],[[91045.6,9.309],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788413,[[91045.5,8.835],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.008]],[[91045.6,9.309],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788465,[[91045.5,8.835],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.008]],[[91045.6,6.988],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788568,[[91045.5,8.845],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.008]],[[91045.6,6.988],[91045.7,0.006],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788625,[[91045.5,9.307],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.008]],[[91045.6,3.802],[91045.7,0.004],[91045.8,0.056],[91045.9,0.076],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1767916788729,[[91045.5,9.298],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.0,0.008]],[[91045.6,3.802],[91045.7,0.004],[91045.8,0.056],[91045.9,0.076],[91052.1,0.007]]]
["binance-futures","BTCUSDT",1767916788783,[[91045.5,9.3],[91045.4,0.227],[91045.1,0.002],[91044.9,0.002],[91044.2,0.016]],[[91045.6,3.802],[91045.7,0.004],[91045.8,0.056],[91045.9,0.076],[91047.8,0.002]]]
["binance-futures","BTCUSDT",1767916788834,[[91051.6,30.909],[91051.5,21.591],[91051.4,0.002],[91051.0,0.01],[91050.6,2.0]],[[91051.7,2.048],[91051.8,0.006],[91051.9,0.002],[91052.1,0.004],[91052.2,0.013]]]
["binance-futures","BTCUSDT",1767916788886,[[91052.4,36.849],[91052.3,3.598],[91052.2,1.323],[91052.1,0.177],[91051.7,0.447]],[[91052.5,0.005],[91053.0,0.004],[91053.1,0.002],[91053.2,0.002],[91053.8,0.017]]]
["binance-futures","BTCUSDT",1767916788938,[[91052.4,31.967],[91052.3,0.203],[91052.2,1.329],[91052.1,0.197],[91051.8,0.002]],[[91052.5,0.008],[91053.0,0.004],[91053.2,0.002],[91053.8,0.023],[91054.6,0.047]]]
["binance-futures","BTCUSDT",1767916788989,[[91052.4,31.068],[91052.3,0.203],[91052.2,1.325],[91052.1,0.197],[91051.8,0.002]],[[91052.5,0.019],[91053.0,0.004],[91053.2,0.002],[91053.8,0.023],[91054.6,0.049]]]
["binance-futures","BTCUSDT",1767916789041,[[91052.4,30.457],[91052.3,0.203],[91052.2,1.325],[91052.1,0.197],[91051.8,0.002]],[[91052.5,0.029],[91053.0,0.004],[91053.2,0.002],[91053.8,0.015],[91054.6,0.049]]]
["binance-futures","BTCUSDT",1767916789093,[[91052.4,30.449],[91052.3,0.203],[91052.2,1.327],[91052.1,0.197],[91051.8,0.002]],[[91052.5,0.029],[91053.0,0.004],[91053.2,0.002],[91053.8,0.015],[91054.6,0.049]]]
["binance-futures","BTCUSDT",1767916789149,[[91052.4,26.049],[91052.3,0.201],[91052.2,0.077],[91052.1,0.197],[91051.8,0.002]],[[91052.5,0.516],[91053.0,0.004],[91053.2,0.002],[91053.8,0.015],[91054.6,0.049]]]
["binance-futures","BTCUSDT",1767916789201,[[91052.4,25.454],[91052.3,0.201],[91052.2,0.077],[91052.1,0.193],[91051.8,0.002]],[[91052.5,1.893],[91053.0,0.004],[91053.2,0.002],[91053.8,0.015],[91054.6,0.049]]]
["binance-futures","BTCUSDT",1767916789253,[[91052.4,25.452],[91052.3,0.201],[91052.2,0.077],[91052.1,0.193],[91051.8,0.002]],[[91052.5,1.893],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789305,[[91052.4,25.452],[91052.3,0.201],[91052.2,0.077],[91052.1,0.193],[91051.8,0.002]],[[91052.5,1.895],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789358,[[91052.4,25.506],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,1.895],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789413,[[91052.4,25.508],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,1.994],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789465,[[91052.4,25.506],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,2.044],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789517,[[91052.4,25.547],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,2.057],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789621,[[91052.4,25.547],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,2.059],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789730,[[91052.4,25.549],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,2.059],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789781,[[91052.4,25.545],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,2.061],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789887,[[91052.4,25.545],[91052.3,0.201],[91052.2,0.077],[91052.1,0.195],[91051.8,0.002]],[[91052.5,1.968],[91052.6,0.002],[91053.0,0.004],[91053.2,0.002],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767916789939,[[91069.5,0.43],[91069.4,1.446],[91069.3,0.002],[91069.0,0.83],[91068.2,0.263]],[[91069.6,12.009],[91069.7,4.477],[91069.8,0.002],[91069.9,0.002],[91070.0,0.006]]]
["binance-futures","BTCUSDT",1767916789991,[],[[91065.1,11.438],[91065.5,0.002],[91065.8,2.19],[91065.9,3.692],[91066.0,0.395]]]
["binance-futures","BTCUSDT",1767916790043,[[91065.0,3.981],[91063.6,0.009],[91063.4,0.004],[91063.3,0.002],[91063.1,0.002]],[[91065.1,10.442],[91065.2,0.002],[91065.5,0.002],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790093,[[91065.0,1.981],[91063.6,0.007],[91063.4,0.004],[91063.3,0.002],[91063.1,0.002]],[[91065.1,11.002],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790146,[[91065.0,1.983],[91063.6,0.007],[91063.4,0.004],[91063.3,0.002],[91063.1,0.002]],[[91065.1,11.014],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790198,[[91065.0,0.231],[91064.5,0.002],[91063.6,0.007],[91063.4,0.004],[91063.3,0.002]],[[91065.1,13.127],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790251,[[91065.0,0.233],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007],[91063.4,0.004]],[[91065.1,13.181],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790301,[[91065.0,0.233],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007]],[[91065.1,13.189],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790355,[[91065.0,0.233],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007],[91059.6,0.043]],[[91065.1,13.773],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790405,[[91065.0,0.237],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007],[91059.6,0.043]],[[91065.1,13.181],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790456,[[91065.0,0.187],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007],[91061.6,0.05]],[[91065.1,12.588],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790510,[[91065.0,0.187],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007],[91061.7,0.004]],[[91065.1,12.588],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790561,[[91065.0,0.187],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007]],[[91065.1,12.59],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790617,[[91065.0,0.167],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007]],[[91065.1,12.59],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790669,[[91065.0,0.17],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.007]],[[91065.1,12.59],[91065.2,0.004],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790721,[[91065.0,0.17],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.009]],[[91065.1,12.426],[91065.2,0.006],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790777,[[91065.0,0.164],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.009]],[[91065.1,12.422],[91065.2,0.006],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790831,[[91065.0,0.164],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.009]],[[91065.1,12.42],[91065.2,0.006],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790881,[[91065.0,0.168],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.009]],[[91065.1,12.424],[91065.2,0.006],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916790989,[[91065.0,0.17],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.009]],[[91065.1,12.424],[91065.2,0.006],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916791041,[[91065.0,0.17],[91064.9,0.002],[91064.5,0.002],[91063.7,0.004],[91063.6,0.009]],[[91065.1,12.59],[91065.2,0.006],[91065.5,0.004],[91065.6,0.021],[91065.7,0.002]]]
["binance-futures","BTCUSDT",1767916791096,[],[[91061.7,16.572],[91061.8,0.01],[91062.0,0.004],[91062.3,0.002],[91062.9,0.002]]]
["binance-futures","BTCUSDT",1767916791149,[[91061.6,3.601],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91058.3,0.033]],[[91061.7,15.786],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791197,[[91061.6,3.603],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91058.4,0.002]],[[91061.7,15.776],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791253,[[91061.6,2.598],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91059.9,0.002]],[[91061.7,15.776],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791357,[[91061.6,2.598],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91059.9,0.002]],[[91061.7,15.829],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791465,[[91061.6,2.598],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91059.9,0.002]],[[91061.7,15.831],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791516,[[91061.6,2.598],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91059.9,0.002]],[[91061.7,15.876],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791621,[[91061.6,2.598],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91059.9,0.002]],[[91061.7,15.878],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791725,[[91061.6,2.598],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91059.9,0.002]],[[91061.7,15.72],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916791829,[[91061.6,2.596],[91061.5,0.006],[91060.6,0.007],[91060.3,0.004],[91059.9,0.002]],[[91061.7,15.72],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792042,[[91061.6,2.605],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,15.71],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792201,[[91061.6,3.231],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.356],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792253,[[91061.6,3.23],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.356],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792305,[[91061.6,3.048],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.426],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792409,[[91061.6,3.048],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.416],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792513,[[91061.6,2.807],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.359],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792565,[[91061.6,2.605],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.429],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792616,[[91061.6,2.421],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.429],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792721,[[91061.6,2.421],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.433],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792774,[[91061.6,2.421],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.423],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792829,[[91061.6,2.392],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.435],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792879,[[91061.6,2.576],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.423],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916792933,[[91061.6,2.572],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.423],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793037,[[91061.6,2.572],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.413],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793093,[[91061.6,2.577],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.413],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793196,[[91061.6,2.579],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.423],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793247,[[91061.6,2.579],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.421],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793509,[[91061.6,2.579],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.411],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793616,[[91061.6,2.579],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.421],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793669,[[91061.6,2.579],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.421],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793720,[[91061.6,2.579],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.4],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916793877,[[91061.6,2.501],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.33],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794037,[[91061.6,2.317],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.409],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794141,[[91061.6,2.367],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.512],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794350,[[91061.6,2.367],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.502],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794456,[[91061.6,2.359],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.512],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794507,[[91061.6,2.361],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.512],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794558,[[91061.6,2.359],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.512],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794610,[[91061.6,2.361],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.512],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794661,[[91061.6,2.545],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.51],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794713,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.5],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916794872,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.5],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916795085,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.5],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916795138,[[91061.6,2.363],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.57],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916795189,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.57],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916795245,[[91061.6,2.363],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.57],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916795297,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.57],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916795507,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.573],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916795716,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.573],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796089,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.563],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796141,[[91061.6,2.547],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.573],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796192,[[91061.6,2.521],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.573],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796402,[[91061.6,2.523],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.573],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796456,[[91061.6,2.518],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.573],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796669,[[91061.6,2.504],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.573],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796720,[[91061.6,2.504],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.503],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796829,[[91061.6,2.399],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.503],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796934,[[91061.6,2.402],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.503],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916796989,[[91061.6,2.402],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.503],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916797097,[[91061.6,2.4],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.503],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916797149,[[91061.6,1.637],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.988],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916797201,[[91061.6,1.637],[91061.5,0.015],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.7,14.987],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1767916797254,[[91061.5,0.016],[91061.4,0.009],[91060.6,0.007],[91060.3,0.004]],[[91061.6,23.186],[91061.7,7.819],[91061.8,0.01],[91061.9,0.002],[91062.0,0.004]]]
["binance-futures","BTCUSDT",1767916797307,[[91059.8,2.562],[91059.7,0.006],[91058.3,0.03],[91057.2,0.006],[91057.0,0.002]],[[91059.9,12.204],[91060.0,0.273],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797356,[[91059.8,2.562],[91059.7,0.006],[91058.3,0.002],[91057.6,0.011],[91057.5,0.061]],[[91059.9,13.628],[91060.0,0.033],[91060.1,0.004],[91060.7,0.005],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797409,[[91059.8,2.564],[91059.7,0.006],[91058.3,0.002],[91057.6,0.011],[91057.5,0.061]],[[91059.9,13.632],[91060.0,0.033],[91060.1,0.004],[91060.7,0.005],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797461,[[91059.8,2.564],[91059.7,0.006],[91058.5,0.004],[91058.3,0.002],[91057.6,0.011]],[[91059.9,13.689],[91060.0,0.033],[91060.1,0.004],[91060.7,0.005],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797513,[[91059.8,2.564],[91059.7,0.006],[91058.5,0.004],[91058.3,0.002],[91057.6,0.011]],[[91059.9,14.408],[91060.0,0.033],[91060.1,0.004],[91060.7,0.005],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797617,[[91059.8,2.566],[91059.7,0.006],[91058.5,0.004],[91058.3,0.002],[91057.6,0.011]],[[91059.9,14.408],[91060.0,0.033],[91060.1,0.004],[91060.7,0.005],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797718,[[91059.8,2.566],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,14.408],[91060.0,0.033],[91060.1,0.004],[91060.7,0.005],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797772,[[91059.8,2.566],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,14.41],[91060.0,0.033],[91060.1,0.004],[91060.7,0.005],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916797821,[[91059.8,2.566],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,14.41],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798036,[[91059.8,3.7],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.696],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798141,[[91059.8,3.882],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.567],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798296,[[91059.8,3.882],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.559],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798350,[[91059.8,3.884],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.559],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798405,[[91059.8,3.884],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.479],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798456,[[91059.8,3.884],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.489],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798511,[[91059.8,3.305],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.492],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798721,[[91059.8,3.123],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.004]],[[91059.9,13.492],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798825,[[91059.8,3.123],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.004]],[[91059.9,13.555],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916798876,[[91059.8,3.125],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.004]],[[91059.9,13.555],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799033,[[91059.8,2.779],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.555],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799089,[[91059.8,3.106],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.555],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799192,[[91059.8,3.106],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,13.623],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799245,[[91059.8,3.318],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,12.11],[91060.0,0.033],[91060.1,0.004],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799297,[[91059.8,3.323],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.564],[91060.0,0.031],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799349,[[91059.8,3.323],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.509],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799401,[[91059.8,3.533],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.509],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799453,[[91059.8,3.532],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.509],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799505,[[91059.8,3.642],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.509],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799557,[[91059.8,3.642],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.564],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799607,[[91059.8,3.621],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.564],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799819,[[91059.8,3.615],[91059.7,0.006],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.564],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799924,[[91059.8,3.615],[91059.7,0.011],[91059.4,0.002],[91058.5,0.004],[91058.3,0.002]],[[91059.9,7.564],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1767916799977,[[91059.8,3.614],[91059.7,0.011],[91059.4,0.002],[91058.9,0.002],[91058.5,0.004]],[[91059.9,7.564],[91060.0,0.033],[91060.1,0.002],[91060.7,0.002],[91061.0,0.002]]]