{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1154776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767744000048,[[93708.0,5.435],[93707.2,0.063],[93700.1,0.006],[93700.0,22.319],[93699.9,0.006]],[[93708.1,6.696],[93725.6,0.044],[93728.4,0.902],[93729.0,0.002],[93730.6,0.002]]]
["binance-futures","BTCUSDT",1767744000096,[[93708.0,4.635],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,6.637],[93725.6,0.044],[93728.4,0.902],[93729.0,0.002],[93730.6,0.002]]]
["binance-futures","BTCUSDT",1767744000660,[[93708.0,4.638],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,6.583],[93725.6,0.044],[93728.4,0.902],[93729.0,0.002],[93730.6,0.002]]]
["binance-futures","BTCUSDT",1767744000803,[[93708.0,4.638],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,6.529],[93725.6,0.044],[93728.4,0.902],[93729.0,0.002],[93730.6,0.002]]]
["binance-futures","BTCUSDT",1767744000859,[[93708.0,4.638],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,6.489],[93725.6,0.044],[93728.4,0.902],[93729.0,0.002],[93730.6,0.002]]]
["binance-futures","BTCUSDT",1767744000962,[[93708.0,4.64],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,6.487],[93708.2,0.008],[93711.7,0.807],[93725.6,0.044],[93728.4,0.902]]]
["binance-futures","BTCUSDT",1767744001024,[[93708.0,4.941],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,6.378],[93708.2,0.008],[93711.7,0.807],[93725.0,0.006],[93725.6,0.044]]]
["binance-futures","BTCUSDT",1767744001193,[[93708.0,4.941],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,6.288],[93708.2,0.008],[93711.7,0.807],[93725.0,0.006],[93725.6,0.044]]]
["binance-futures","BTCUSDT",1767744001268,[[93708.0,4.939],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93700.3,0.002]],[[93708.1,5.585],[93708.2,0.008],[93711.7,0.807],[93725.0,0.006],[93725.6,0.044]]]
["binance-futures","BTCUSDT",1767744001327,[[93708.0,3.79],[93707.7,0.003],[93707.5,0.8],[93707.2,0.063],[93705.4,0.013]],[[93708.1,5.162],[93708.2,0.008],[93711.7,0.807],[93721.8,0.002],[93725.0,0.006]]]
["binance-futures","BTCUSDT",1767744001379,[[93708.0,3.084],[93707.7,0.003],[93707.6,0.16],[93707.5,0.8],[93707.4,0.002]],[[93708.1,4.949],[93708.2,0.008],[93711.7,0.807],[93721.8,0.002],[93725.0,0.006]]]
["binance-futures","BTCUSDT",1767744001429,[[93708.0,3.244],[93707.7,0.003],[93707.5,0.8],[93707.4,0.002]],[[93708.1,5.046],[93708.2,0.008],[93710.0,0.006],[93711.6,0.01],[93711.7,0.807]]]
["binance-futures","BTCUSDT",1767744001483,[[93708.0,3.242],[93707.7,0.003],[93707.4,0.002],[93707.1,0.021],[93700.1,0.006]],[[93708.1,5.335],[93708.2,0.008],[93709.1,0.002],[93710.0,0.006],[93711.1,0.128]]]
["binance-futures","BTCUSDT",1767744001539,[[93708.0,3.179],[93707.7,0.003],[93707.4,0.002],[93707.1,0.021],[93700.1,0.006]],[[93708.1,5.335],[93708.2,0.008],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744001593,[[93708.0,3.179],[93707.7,0.003],[93707.4,0.002],[93707.3,1.004],[93707.1,0.021]],[[93708.1,6.335],[93708.2,0.008],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744001645,[[93708.0,3.177],[93707.7,0.003],[93707.4,0.002],[93707.3,1.004],[93707.1,0.021]],[[93708.1,6.135],[93708.2,0.008],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744001694,[[93708.0,3.477],[93707.7,0.003],[93707.4,0.002],[93707.3,1.004],[93707.1,0.021]],[[93708.1,6.157],[93708.2,0.01],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744001741,[[93708.0,3.464],[93707.7,0.003],[93707.4,0.002],[93707.3,1.004],[93707.1,0.021]],[[93708.1,6.137],[93708.2,0.01],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744001802,[[93708.0,3.466],[93707.7,0.003],[93707.4,0.002],[93707.3,1.004],[93707.1,0.021]],[[93708.1,6.067],[93708.2,0.01],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744001851,[[93708.0,3.466],[93707.7,0.003],[93707.4,0.002],[93707.3,1.004],[93707.1,0.021]],[[93708.1,6.053],[93708.2,0.01],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744002065,[[93708.0,3.466],[93707.7,0.003],[93707.4,0.002],[93707.3,1.004],[93707.1,0.021]],[[93708.1,5.997],[93708.2,0.01],[93709.1,0.002],[93710.0,0.006],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1767744002113,[[93708.0,4.094],[93707.9,0.006],[93707.8,0.002],[93707.7,0.003],[93707.5,0.8]],[[93708.1,5.14],[93708.2,0.008],[93708.3,0.004],[93708.9,0.053],[93710.0,0.004]]]
["binance-futures","BTCUSDT",1767744002172,[[93708.0,4.094],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8]],[[93708.1,5.939],[93708.2,0.008],[93708.3,0.004],[93708.9,0.053],[93709.2,0.002]]]
["binance-futures","BTCUSDT",1767744002225,[[93708.0,1.8],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93702.7,0.002]],[[93708.1,6.123],[93708.2,0.012],[93708.3,0.004],[93708.5,0.011],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002277,[[93708.0,1.943],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93705.0,0.007]],[[93708.1,7.119],[93708.2,0.012],[93708.3,0.004],[93708.5,0.011],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002329,[[93708.0,1.824],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,7.699],[93708.2,0.012],[93708.3,0.004],[93708.5,0.011],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002381,[[93708.0,1.699],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,7.748],[93708.2,0.812],[93708.3,0.004],[93708.5,0.011],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002434,[[93708.0,1.699],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,6.567],[93708.2,0.812],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002485,[[93708.0,1.699],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,9.991],[93708.2,1.194],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002537,[[93708.0,1.699],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,9.988],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002589,[[93708.0,1.786],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,9.99],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002641,[[93708.0,1.666],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,9.891],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002693,[[93708.0,0.707],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.561],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002747,[[93708.0,0.7],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.561],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002797,[[93708.0,0.7],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.557],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002850,[[93708.0,0.642],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.554],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002905,[[93708.0,0.638],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.554],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744002957,[[93708.0,0.643],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.554],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744003007,[[93708.0,0.628],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.554],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744003115,[[93708.0,0.706],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.682],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93708.9,0.053]]]
["binance-futures","BTCUSDT",1767744003165,[[93708.0,0.706],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.682],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93712.8,0.004]]]
["binance-futures","BTCUSDT",1767744003325,[[93708.0,0.642],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.738],[93708.2,1.196],[93708.3,0.804],[93708.5,0.811],[93712.8,0.004]]]
["binance-futures","BTCUSDT",1767744003377,[[93708.0,0.642],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.738],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93712.8,0.004]]]
["binance-futures","BTCUSDT",1767744003429,[[93708.0,0.645],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.738],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93712.8,0.004]]]
["binance-futures","BTCUSDT",1767744003481,[[93708.0,0.533],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.743],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93712.8,0.004]]]
["binance-futures","BTCUSDT",1767744003533,[[93708.0,0.524],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.687],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93712.8,0.004]]]
["binance-futures","BTCUSDT",1767744003589,[[93708.0,0.524],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.653],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93712.8,0.004]]]
["binance-futures","BTCUSDT",1767744003640,[[93708.0,0.572],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.524],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744003691,[[93708.0,0.654],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.535],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744003744,[[93708.0,0.654],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.45],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744003849,[[93708.0,1.002],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.448],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744003899,[[93708.0,0.574],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,10.448],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744003953,[[93708.0,0.548],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.95],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004006,[[93708.0,0.548],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,14.374],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004057,[[93708.0,0.545],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,14.378],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004161,[[93708.0,0.545],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.729],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004210,[[93708.0,0.542],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.736],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004265,[[93708.0,0.542],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.57],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004316,[[93708.0,0.542],[93707.9,0.004],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.192],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004369,[[93708.0,2.579],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.173],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004421,[[93708.0,2.563],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.171],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004469,[[93708.0,2.553],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.182],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004521,[[93708.0,2.529],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.182],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004633,[[93708.0,1.277],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.147],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004685,[[93708.0,1.246],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.151],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004738,[[93708.0,1.241],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.126],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744004950,[[93708.0,1.241],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.126],[93708.2,1.196],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744005005,[[93708.0,1.241],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.126],[93708.2,1.198],[93708.3,0.806],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744005054,[[93708.0,1.204],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.115],[93708.2,1.2],[93708.3,0.808],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744005109,[[93708.0,1.204],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,13.115],[93708.2,1.2],[93708.3,0.808],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744005160,[[93708.0,1.169],[93707.9,0.006],[93707.8,0.002],[93707.5,0.8],[93707.2,0.05]],[[93708.1,12.625],[93708.2,1.2],[93708.3,0.808],[93708.5,0.811],[93709.2,0.064]]]
["binance-futures","BTCUSDT",1767744005265,[[93707.5,0.8]],[[93700.1,18.876],[93700.2,0.197],[93702.0,0.004],[93703.1,0.002],[93703.4,0.007]]]
["binance-futures","BTCUSDT",1767744005316,[[93707.5,0.8],[93700.0,19.569],[93699.9,0.01],[93699.8,0.002],[93699.0,0.006]],[[93700.1,19.197],[93700.2,0.008],[93701.9,0.002],[93702.0,0.004],[93702.3,0.003]]]
["binance-futures","BTCUSDT",1767744005368,[[93707.5,0.8],[93700.0,17.699],[93699.9,0.008],[93699.0,0.017]],[[93700.1,19.244],[93700.2,0.008],[93700.8,0.01],[93701.9,0.002],[93702.0,0.004]]]
["binance-futures","BTCUSDT",1767744005419,[[93707.5,0.8],[93700.0,14.574],[93699.9,0.01],[93699.0,0.017],[93697.7,0.003]],[[93700.1,19.063],[93700.2,0.008],[93700.8,0.01],[93701.9,0.002],[93702.0,0.004]]]
["binance-futures","BTCUSDT",1767744005470,[[93707.5,0.8],[93700.0,14.574],[93699.9,0.01],[93699.0,0.017],[93697.7,0.003]],[[93700.1,19.324],[93700.2,0.008],[93700.8,0.012],[93701.9,0.002],[93702.0,0.004]]]
["binance-futures","BTCUSDT",1767744005577,[[93707.5,0.8],[93700.0,14.574],[93699.9,0.01],[93699.0,0.017],[93697.7,0.003]],[[93700.1,19.31],[93700.2,0.008],[93700.8,0.012],[93701.9,0.002],[93702.0,0.004]]]
["binance-futures","BTCUSDT",1767744005677,[[93707.5,0.8],[93700.0,14.306],[93699.9,0.01],[93699.0,0.017],[93697.7,0.003]],[[93700.1,19.31],[93700.2,0.008],[93700.8,0.012],[93701.9,0.002],[93702.0,0.004]]]
["binance-futures","BTCUSDT",1767744005733,[[93707.5,0.8],[93700.0,14.306],[93699.9,0.01],[93699.0,0.017],[93697.7,0.003]],[[93700.1,19.387],[93700.2,0.008],[93700.8,0.012],[93701.9,0.002],[93702.0,0.004]]]
["binance-futures","BTCUSDT",1767744005786,[[93707.5,0.8]],[[93694.9,29.151],[93695.0,12.772],[93695.1,0.035],[93695.6,0.01],[93695.7,0.187]]]
["binance-futures","BTCUSDT",1767744005839,[[93707.5,0.8],[93694.8,1.212],[93694.7,0.074],[93694.1,0.002],[93693.7,0.16]],[[93694.9,24.494],[93695.0,1.356],[93695.1,0.007],[93695.2,0.004],[93695.7,0.012]]]
["binance-futures","BTCUSDT",1767744005891,[[93707.5,0.8],[93694.8,0.174],[93694.7,0.072],[93694.1,0.002],[93693.7,0.16]],[[93694.9,25.018],[93695.0,1.354],[93695.1,0.007],[93695.2,0.004],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1767744005943,[[93707.5,0.8],[93694.8,0.176],[93694.7,0.072],[93694.1,0.002],[93693.7,0.16]],[[93694.9,24.873],[93695.0,1.354],[93695.1,0.007],[93695.2,0.004],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1767744005995,[[93707.5,0.8],[93694.8,0.176],[93694.7,0.072],[93694.1,0.002],[93693.7,0.16]],[[93694.9,26.05],[93695.0,1.354],[93695.1,0.007],[93695.2,0.004],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1767744006046,[[93707.5,0.8],[93694.8,0.176],[93694.7,0.072],[93694.1,0.002],[93693.7,0.16]],[[93694.9,29.631],[93695.0,1.354],[93695.1,0.007],[93695.2,0.004],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1767744006098,[[93707.5,0.8],[93694.8,0.176],[93694.7,0.072],[93694.1,0.002],[93693.7,0.16]],[[93694.9,29.577],[93695.0,1.354],[93695.1,0.007],[93695.2,0.004],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1767744006150,[[93707.5,0.8],[93694.7,0.072],[93694.1,0.002],[93693.7,0.16]],[[93694.8,17.879],[93694.9,24.536],[93695.0,1.354],[93695.1,0.007],[93695.2,0.004]]]
["binance-futures","BTCUSDT",1767744006203,[[93707.5,0.8],[93693.7,0.166],[93693.6,0.186],[93692.3,0.002],[93691.6,0.003]],[[93693.8,24.216],[93693.9,1.834],[93694.0,12.228],[93694.7,1.642],[93694.8,1.311]]]
["binance-futures","BTCUSDT",1767744006255,[[93707.5,0.8],[93693.7,0.141],[93693.6,0.186],[93692.3,0.002],[93691.6,0.003]],[[93693.8,24.341],[93693.9,3.631],[93694.0,0.251],[93694.7,1.642],[93694.8,1.258]]]
["binance-futures","BTCUSDT",1767744006308,[[93707.5,0.8],[93693.7,0.143],[93693.6,0.186],[93692.6,0.002],[93692.3,0.002]],[[93693.8,24.419],[93693.9,1.163],[93694.0,0.251],[93694.7,1.362],[93694.8,1.25]]]
["binance-futures","BTCUSDT",1767744006361,[[93707.5,0.8],[93693.7,0.143],[93693.6,0.186],[93692.6,0.002],[93692.3,0.002]],[[93693.8,23.006],[93693.9,1.163],[93694.0,0.251],[93694.7,1.362],[93694.8,1.25]]]
["binance-futures","BTCUSDT",1767744006412,[[93707.5,0.8],[93693.7,0.143],[93693.6,0.186],[93692.6,0.002],[93692.3,0.002]],[[93693.8,22.44],[93693.9,1.163],[93694.0,0.251],[93694.7,1.362],[93694.8,1.25]]]
["binance-futures","BTCUSDT",1767744006465,[[93707.5,0.8],[93693.7,0.143],[93693.6,0.186],[93692.6,0.002],[93692.3,0.002]],[[93693.8,22.449],[93693.9,1.163],[93694.0,0.251],[93694.7,1.362],[93694.8,1.25]]]
["binance-futures","BTCUSDT",1767744006516,[[93707.5,0.8]],[[93690.0,6.289],[93690.1,1.102],[93690.2,0.056],[93690.4,0.49],[93690.5,0.673]]]
["binance-futures","BTCUSDT",1767744006568,[[93707.5,0.8],[93682.5,1.202],[93682.4,0.004],[93682.1,0.002],[93681.9,0.002]],[[93682.6,14.231],[93682.7,0.698],[93682.8,0.906],[93682.9,0.421],[93683.1,0.012]]]
["binance-futures","BTCUSDT",1767744006620,[[93707.5,0.8]],[[93681.9,25.369],[93682.0,0.962],[93682.1,0.454],[93682.2,0.445],[93682.3,0.009]]]
["binance-futures","BTCUSDT",1767744006673,[[93707.5,0.8],[93680.0,1.049],[93679.9,0.004],[93678.3,0.002],[93676.1,0.002]],[[93680.1,20.519],[93680.2,0.004],[93680.3,0.81],[93680.4,1.281],[93680.6,0.208]]]
["binance-futures","BTCUSDT",1767744006725,[[93707.5,0.8],[93680.0,1.719],[93679.9,0.004],[93678.3,0.002],[93676.1,0.002]],[[93680.1,20.593],[93680.2,0.004],[93680.4,0.005],[93680.6,0.04],[93681.8,0.572]]]
["binance-futures","BTCUSDT",1767744006777,[[93707.5,0.8],[93680.0,1.719],[93679.9,0.004],[93678.8,0.013],[93678.3,0.002]],[[93680.1,18.705],[93680.2,0.004],[93680.4,0.005],[93680.6,0.04],[93681.8,0.314]]]
["binance-futures","BTCUSDT",1767744006829,[[93707.5,0.8],[93680.0,3.167],[93679.9,0.004],[93678.8,0.013],[93678.3,0.002]],[[93680.1,18.696],[93680.2,0.004],[93680.4,0.005],[93680.6,0.04],[93681.8,0.314]]]
["binance-futures","BTCUSDT",1767744006879,[[93707.5,0.8],[93680.0,4.175],[93679.9,0.004],[93678.8,0.013],[93678.3,0.002]],[[93680.1,18.736],[93680.2,0.006],[93680.3,0.002],[93680.4,0.005],[93680.6,0.04]]]
["binance-futures","BTCUSDT",1767744006933,[[93707.5,0.8],[93680.0,4.337],[93679.9,0.004],[93678.8,0.013],[93678.3,0.002]],[[93680.1,22.239],[93680.2,0.006],[93680.3,0.002],[93680.4,0.005],[93681.5,0.034]]]
["binance-futures","BTCUSDT",1767744006985,[[93707.5,0.8],[93680.0,7.344],[93679.9,0.006],[93678.8,0.013],[93678.3,0.002]],[[93680.1,21.63],[93680.2,0.006],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007039,[[93707.5,0.8],[93680.0,7.392],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,17.868],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007090,[[93707.5,0.8],[93680.0,7.395],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,21.486],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007141,[[93707.5,0.8],[93680.0,7.395],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,21.497],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007193,[[93707.5,0.8],[93680.0,7.395],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,21.503],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007245,[[93707.5,0.8],[93680.0,7.395],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,19.21],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007297,[[93707.5,0.8],[93680.0,7.388],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,18.638],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.031]]]
["binance-futures","BTCUSDT",1767744007350,[[93707.5,0.8],[93680.0,7.384],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,18.64],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.031]]]
["binance-futures","BTCUSDT",1767744007401,[[93707.5,0.8],[93680.0,7.387],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,18.64],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.031]]]
["binance-futures","BTCUSDT",1767744007453,[[93707.5,0.8],[93680.0,7.318],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,18.633],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.031]]]
["binance-futures","BTCUSDT",1767744007507,[[93707.5,0.8],[93680.0,7.297],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,18.635],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.031]]]
["binance-futures","BTCUSDT",1767744007557,[[93707.5,0.8],[93680.0,7.314],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,18.635],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.031]]]
["binance-futures","BTCUSDT",1767744007613,[[93707.5,0.8],[93680.0,7.628],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,14.778],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007664,[[93707.5,0.8],[93680.0,7.638],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,14.778],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007716,[[93707.5,0.8],[93680.0,7.627],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,14.778],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007767,[[93707.5,0.8],[93680.0,7.628],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,14.329],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007821,[[93707.5,0.8],[93680.0,6.754],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,14.207],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007873,[[93707.5,0.8],[93680.0,6.756],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,14.207],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007925,[[93707.5,0.8],[93680.0,6.753],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,16.749],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744007974,[[93707.5,0.8],[93680.0,6.754],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,16.96],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744008028,[[93707.5,0.8],[93680.0,6.669],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,16.958],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744008081,[[93707.5,0.8],[93680.0,6.739],[93679.9,0.006],[93679.5,0.013],[93679.4,0.186]],[[93680.1,16.824],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744008133,[[93707.5,0.8],[93680.0,6.76],[93679.9,0.006],[93679.5,0.013],[93679.4,0.184]],[[93680.1,16.824],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744008185,[[93707.5,0.8],[93680.0,6.829],[93679.9,0.006],[93679.5,0.013],[93679.4,0.184]],[[93680.1,16.824],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744008237,[[93707.5,0.8],[93680.0,6.835],[93679.9,0.006],[93679.5,0.013],[93679.4,0.184]],[[93680.1,16.824],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.006]]]
["binance-futures","BTCUSDT",1767744008291,[[93707.5,0.8],[93680.0,4.788],[93679.9,0.004],[93679.5,0.013],[93679.4,0.184]],[[93680.1,17.0],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.033]]]
["binance-futures","BTCUSDT",1767744008396,[[93707.5,0.8],[93680.0,4.034],[93679.9,0.004],[93679.5,0.013],[93679.4,0.002]],[[93680.1,17.095],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.033]]]
["binance-futures","BTCUSDT",1767744008447,[[93707.5,0.8],[93680.0,3.6],[93679.9,0.004],[93679.5,0.013],[93679.4,0.002]],[[93680.1,17.091],[93680.2,0.01],[93680.3,0.002],[93680.4,0.005],[93680.7,0.033]]]
["binance-futures","BTCUSDT",1767744008501,[[93707.5,0.8],[93680.0,3.6],[93679.9,0.004],[93679.5,0.013],[93679.4,0.002]],[[93680.1,17.091],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744008609,[[93707.5,0.8],[93680.0,2.935],[93679.9,0.004],[93679.5,0.013],[93679.4,0.002]],[[93680.1,17.083],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744008713,[[93707.5,0.8],[93680.0,2.923],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,17.079],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744008768,[[93707.5,0.8],[93680.0,3.928],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,17.079],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744008821,[[93707.5,0.8],[93680.0,3.932],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,17.078],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744008875,[[93707.5,0.8],[93680.0,3.954],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,17.04],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744008925,[[93707.5,0.8],[93680.0,3.955],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,17.04],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744008977,[[93707.5,0.8],[93680.0,3.955],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,16.704],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744009029,[[93707.5,0.8],[93680.0,4.123],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,16.703],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744009081,[[93707.5,0.8],[93680.0,4.127],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,16.703],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744009137,[[93707.5,0.8],[93680.0,4.17],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,16.361],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744009189,[[93707.5,0.8],[93680.0,4.167],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,16.359],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744009245,[[93707.5,0.8],[93680.0,4.878],[93679.9,0.004],[93679.5,0.013],[93679.4,0.004]],[[93680.1,15.698],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.076]]]
["binance-futures","BTCUSDT",1767744009297,[[93707.5,0.8],[93680.0,6.689],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,15.4],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.033]]]
["binance-futures","BTCUSDT",1767744009353,[[93707.5,0.8],[93680.0,6.691],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,15.4],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.033]]]
["binance-futures","BTCUSDT",1767744009405,[[93707.5,0.8],[93680.0,6.691],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,15.34],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.033]]]
["binance-futures","BTCUSDT",1767744009458,[[93707.5,0.8],[93680.0,6.69],[93679.9,0.006],[93679.5,0.013],[93679.4,0.004]],[[93680.1,15.34],[93680.2,0.012],[93680.3,0.002],[93680.4,0.005],[93680.7,0.033]]]
["binance-futures","BTCUSDT",1767744009510,[[93707.5,0.8],[93687.2,9.171],[93686.7,0.781],[93686.6,0.012],[93686.5,0.04]],[[93687.3,0.025],[93688.6,0.009],[93688.9,0.004],[93690.0,0.057],[93690.3,0.002]]]
["binance-futures","BTCUSDT",1767744009562,[[93707.5,0.8],[93689.9,34.662],[93689.8,0.964],[93689.5,0.97],[93689.4,0.002]],[[93690.0,0.058],[93691.7,0.005],[93692.4,0.002],[93692.5,0.002],[93692.9,0.003]]]
["binance-futures","BTCUSDT",1767744009614,[[93707.5,0.8],[93692.2,18.731],[93692.1,1.392],[93691.8,1.372],[93691.6,0.02]],[[93692.3,0.043],[93692.4,0.002],[93692.8,0.004],[93693.6,0.005],[93694.9,0.01]]]
["binance-futures","BTCUSDT",1767744009665,[[93707.5,0.8],[93694.9,13.081],[93694.8,1.543],[93694.6,1.475],[93694.5,0.002]],[[93695.0,2.064],[93695.1,0.004],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744009716,[[93707.5,0.8],[93694.9,9.832],[93694.8,0.004],[93694.6,0.102],[93694.5,0.002]],[[93695.0,3.996],[93695.1,0.004],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744009768,[[93707.5,0.8],[93694.9,8.954],[93694.8,0.004],[93694.6,0.102],[93694.5,0.002]],[[93695.0,2.929],[93695.1,0.004],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744009821,[[93707.5,0.8],[93694.9,8.181],[93694.8,0.004],[93694.6,0.095],[93694.5,0.002]],[[93695.0,2.906],[93695.1,0.004],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744009873,[[93707.5,0.8],[93694.9,8.165],[93694.8,0.004],[93694.6,0.095],[93694.5,0.002]],[[93695.0,4.402],[93695.1,0.004],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744009925,[[93707.5,0.8],[93694.9,8.13],[93694.8,0.006],[93694.6,0.095],[93694.5,0.002]],[[93695.0,2.531],[93695.1,0.004],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744009976,[[93707.5,0.8],[93694.9,9.498],[93694.8,0.006],[93694.6,0.095],[93694.5,0.002]],[[93695.0,0.856],[93695.1,0.002],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744010028,[[93707.5,0.8],[93694.9,9.306],[93694.8,0.006],[93694.6,0.095],[93694.5,0.002]],[[93695.0,5.395],[93695.1,0.002],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744010079,[[93707.5,0.8],[93694.9,10.092],[93694.8,0.006],[93694.6,0.895],[93694.5,0.002]],[[93695.0,3.521],[93695.1,0.002],[93695.2,0.002],[93696.4,0.002],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1767744010133,[[93707.5,0.8],[93694.9,10.297],[93694.8,0.006],[93694.7,0.312],[93694.6,0.095]],[[93695.0,3.523],[93695.1,0.002],[93695.2,0.002],[93696.0,0.004],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010185,[[93707.5,0.8],[93694.9,10.298],[93694.8,0.006],[93694.7,0.193],[93694.6,0.095]],[[93695.0,6.976],[93695.1,0.004],[93695.2,0.002],[93696.0,0.004],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010237,[[93707.5,0.8],[93694.9,7.967],[93694.8,0.006],[93694.7,0.193],[93694.6,0.095]],[[93695.0,8.021],[93695.1,0.004],[93695.2,0.002],[93696.0,0.004],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010289,[[93707.5,0.8],[93694.9,7.854],[93694.8,0.006],[93694.7,0.314],[93694.6,0.095]],[[93695.0,8.0],[93695.1,0.004],[93695.2,0.002],[93696.0,0.002],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010341,[[93707.5,0.8],[93694.9,7.837],[93694.8,0.006],[93694.7,0.314],[93694.6,0.095]],[[93695.0,7.803],[93695.1,0.006],[93695.2,0.002],[93696.0,0.002],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010393,[[93707.5,0.8],[93694.9,7.857],[93694.8,0.006],[93694.7,0.314],[93694.6,0.095]],[[93695.0,7.681],[93695.1,0.006],[93695.2,0.002],[93696.0,0.002],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010443,[[93707.5,0.8],[93694.9,7.858],[93694.8,0.006],[93694.7,0.314],[93694.6,0.095]],[[93695.0,7.671],[93695.1,0.006],[93695.2,0.002],[93696.0,0.002],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010497,[[93707.5,0.8],[93694.9,7.541],[93694.8,0.027],[93694.7,0.314],[93694.6,0.095]],[[93695.0,8.181],[93695.1,0.006],[93695.2,0.002],[93696.0,0.002],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010550,[[93707.5,0.8],[93694.9,7.541],[93694.8,0.027],[93694.7,0.314],[93694.6,0.095]],[[93695.0,8.363],[93695.1,0.006],[93695.2,0.002],[93696.0,0.002],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010603,[[93707.5,0.8],[93694.9,7.539],[93694.8,0.027],[93694.7,0.314],[93694.6,0.095]],[[93695.0,8.466],[93695.1,0.006],[93695.2,0.002],[93696.0,0.002],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1767744010705,[[93707.5,0.8],[93694.9,3.082],[93694.8,0.025],[93694.6,0.002]],[[93695.0,9.446],[93695.1,0.009],[93695.2,0.002],[93696.0,0.002],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744010760,[[93707.5,0.8],[93694.9,3.093],[93694.8,0.025],[93694.6,0.002],[93691.9,0.175]],[[93695.0,9.227],[93695.1,0.007],[93695.2,0.002],[93696.0,0.002],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744010809,[[93707.5,0.8],[93694.9,3.095],[93694.8,0.025],[93694.6,0.002],[93691.9,0.056]],[[93695.0,9.227],[93695.1,0.007],[93695.2,0.002],[93696.0,0.002],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744010864,[[93707.5,0.8],[93694.9,3.092],[93694.8,0.025],[93694.6,0.002],[93691.9,0.056]],[[93695.0,9.227],[93695.1,0.007],[93695.2,0.002],[93696.0,0.002],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744010914,[[93707.5,0.8],[93694.9,3.092],[93694.8,0.025],[93694.6,0.002],[93691.9,0.056]],[[93695.0,9.229],[93695.1,0.007],[93695.2,0.002],[93696.0,0.004],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744010967,[[93707.5,0.8],[93694.9,3.08],[93694.8,0.025],[93694.6,0.002],[93691.9,0.056]],[[93695.0,9.229],[93695.1,0.007],[93695.2,0.004],[93696.0,0.006],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744011018,[[93707.5,0.8],[93694.9,3.08],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,9.229],[93695.1,0.007],[93695.2,0.004],[93696.0,0.006],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744011070,[[93707.5,0.8],[93694.9,3.07],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,10.297],[93695.1,0.007],[93695.2,0.004],[93696.0,0.006],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744011121,[[93707.5,0.8],[93694.9,3.08],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,10.279],[93695.1,0.007],[93695.2,0.004],[93696.0,0.006],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744011173,[[93707.5,0.8],[93694.9,3.078],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,10.27],[93695.1,0.007],[93695.2,0.004],[93696.0,0.006],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744011225,[[93707.5,0.8],[93694.9,3.08],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,10.268],[93695.1,0.007],[93695.2,0.004],[93696.0,0.006],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744011278,[[93707.5,0.8],[93694.9,2.992],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,10.268],[93695.1,0.007],[93695.2,0.004],[93696.0,0.006],[93696.2,0.005]]]
["binance-futures","BTCUSDT",1767744011331,[[93707.5,0.8],[93694.9,2.974],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,10.268],[93695.1,0.007],[93695.2,0.004],[93695.4,0.003],[93695.7,0.005]]]
["binance-futures","BTCUSDT",1767744011385,[[93707.5,0.8],[93694.9,3.055],[93694.8,0.004],[93694.7,0.004],[93694.6,0.002]],[[93695.0,10.268],[93695.1,0.007],[93695.2,0.004],[93695.4,0.003],[93695.7,0.005]]]
["binance-futures","BTCUSDT",1767744011436,[[93707.5,0.8]],[[93691.1,4.929],[93691.6,2.804],[93691.7,0.313],[93691.9,18.068],[93692.0,11.822]]]
["binance-futures","BTCUSDT",1767744011489,[[93707.5,0.8],[93690.4,0.68],[93690.3,0.004],[93690.0,0.006],[93689.4,0.002]],[[93690.5,20.164],[93690.6,0.009],[93690.8,1.25],[93690.9,9.635],[93691.0,7.535]]]
["binance-futures","BTCUSDT",1767744011541,[[93707.5,0.8],[93690.4,0.68],[93690.3,0.004],[93690.0,0.006],[93689.7,0.002]],[[93690.5,20.292],[93690.6,0.009],[93690.8,3.667],[93690.9,0.004],[93691.0,1.255]]]
["binance-futures","BTCUSDT",1767744011593,[[93707.5,0.8],[93690.4,2.151],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,19.138],[93690.6,0.009],[93690.8,1.644],[93690.9,0.006],[93691.0,1.255]]]
["binance-futures","BTCUSDT",1767744011646,[[93707.5,0.8],[93690.4,2.338],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,19.8],[93690.6,0.009],[93690.8,1.644],[93690.9,0.006],[93691.0,1.255]]]
["binance-futures","BTCUSDT",1767744011698,[[93707.5,0.8],[93690.4,4.283],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,17.276],[93690.6,0.011],[93690.8,1.644],[93690.9,0.002],[93691.0,1.257]]]
["binance-futures","BTCUSDT",1767744011750,[[93707.5,0.8],[93690.4,4.185],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,16.658],[93690.6,0.011],[93690.8,1.644],[93690.9,0.002],[93691.0,1.257]]]
["binance-futures","BTCUSDT",1767744011805,[[93707.5,0.8],[93690.4,4.158],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,16.57],[93690.6,0.011],[93690.8,1.644],[93690.9,0.002],[93691.0,1.257]]]
["binance-futures","BTCUSDT",1767744011857,[[93707.5,0.8],[93690.4,4.158],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,16.59],[93690.6,0.011],[93690.8,1.644],[93690.9,0.002],[93691.0,1.257]]]
["binance-futures","BTCUSDT",1767744011911,[[93707.5,0.8],[93690.4,2.673],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,17.784],[93690.6,0.011],[93690.8,1.644],[93690.9,0.002],[93691.0,1.257]]]
["binance-futures","BTCUSDT",1767744011961,[[93707.5,0.8],[93690.4,2.198],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,16.595],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012017,[[93707.5,0.8],[93690.4,2.198],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,16.595],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012067,[[93707.5,0.8],[93690.4,2.218],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,16.6],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012118,[[93707.5,0.8],[93690.4,1.456],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,20.598],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012172,[[93707.5,0.8],[93690.4,2.357],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,19.405],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012223,[[93707.5,0.8],[93690.4,1.534],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,19.412],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012275,[[93707.5,0.8],[93690.4,1.288],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,23.072],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012329,[[93707.5,0.8],[93690.4,1.456],[93690.3,0.006],[93690.0,1.006],[93689.7,0.002]],[[93690.5,23.072],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012380,[[93707.5,0.8],[93690.4,1.456],[93690.3,0.008],[93690.0,1.006],[93689.7,0.002]],[[93690.5,23.071],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012432,[[93707.5,0.8],[93690.4,2.161],[93690.3,0.008],[93690.0,1.006],[93689.7,0.002]],[[93690.5,23.077],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012480,[[93707.5,0.8],[93690.4,2.161],[93690.3,0.008],[93690.0,1.006],[93689.7,0.002]],[[93690.5,23.075],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012537,[[93707.5,0.8],[93690.4,2.617],[93690.3,0.008],[93690.0,1.006],[93689.7,0.002]],[[93690.5,24.143],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012588,[[93707.5,0.8],[93690.4,2.71],[93690.3,0.008],[93690.0,0.006],[93689.7,0.002]],[[93690.5,24.143],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012639,[[93707.5,0.8],[93690.4,0.658],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,24.15],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012693,[[93707.5,0.8],[93690.4,0.658],[93690.3,0.006],[93690.0,0.006],[93689.7,0.002]],[[93690.5,24.154],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012744,[[93707.5,0.8],[93690.4,0.067],[93690.3,0.004],[93690.0,0.006],[93689.7,0.002]],[[93690.5,24.154],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012849,[[93707.5,0.8],[93690.4,0.067],[93690.3,0.004],[93690.0,0.006],[93689.7,0.002]],[[93690.5,24.15],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012896,[[93707.5,0.8],[93690.4,0.067],[93690.3,0.004],[93690.0,0.006],[93689.7,0.002]],[[93690.5,24.149],[93690.6,0.013],[93690.7,0.002],[93690.8,1.644],[93690.9,0.002]]]
["binance-futures","BTCUSDT",1767744012952,[[93707.5,0.8]],[[93684.6,12.403],[93684.7,8.549],[93684.8,0.002],[93685.1,6.28],[93685.2,0.849]]]
["binance-futures","BTCUSDT",1767744013005,[[93707.5,0.8],[93684.5,2.184],[93684.4,0.006],[93682.8,0.021],[93681.5,0.125]],[[93684.6,11.793],[93684.7,0.011],[93684.8,0.002],[93685.0,4.223],[93685.2,0.359]]]
["binance-futures","BTCUSDT",1767744013058,[[93707.5,0.8]],[[93680.1,17.997],[93680.2,10.317],[93680.6,1.426],[93681.0,2.434],[93681.1,7.72]]]
["binance-futures","BTCUSDT",1767744013110,[[93707.5,0.8],[93680.0,0.094],[93675.1,0.003],[93675.0,0.008],[93674.9,0.002]],[[93680.1,9.573],[93680.2,1.359],[93680.6,1.426],[93681.0,1.254],[93681.1,1.43]]]
["binance-futures","BTCUSDT",1767744013162,[[93707.5,0.8],[93680.0,2.678],[93679.9,0.006],[93679.6,0.002],[93679.2,0.002]],[[93680.1,12.73],[93680.2,1.357],[93680.3,0.002],[93680.6,1.428],[93681.0,1.254]]]
["binance-futures","BTCUSDT",1767744013214,[[93707.5,0.8],[93680.0,2.317],[93679.9,0.006],[93679.6,0.002],[93679.2,0.002]],[[93680.1,12.712],[93680.2,1.357],[93680.3,0.002],[93680.6,1.428],[93681.0,1.254]]]
["binance-futures","BTCUSDT",1767744013267,[[93707.5,0.8],[93680.0,2.317],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,12.824],[93680.2,1.359],[93680.3,0.002],[93680.6,1.428],[93681.0,1.254]]]
["binance-futures","BTCUSDT",1767744013320,[[93707.5,0.8],[93680.0,3.02],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.613],[93680.2,0.011],[93680.3,0.005],[93680.6,1.428],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013371,[[93707.5,0.8],[93680.0,3.016],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.867],[93680.2,0.011],[93680.3,0.005],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013422,[[93707.5,0.8],[93680.0,3.016],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.897],[93680.2,0.011],[93680.3,0.005],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013474,[[93707.5,0.8],[93680.0,3.056],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.942],[93680.2,0.011],[93680.3,0.005],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013529,[[93707.5,0.8],[93680.0,3.069],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.942],[93680.2,0.011],[93680.3,0.005],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013580,[[93707.5,0.8],[93680.0,3.069],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.942],[93680.2,0.013],[93680.3,0.003],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013633,[[93707.5,0.8],[93680.0,2.956],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.942],[93680.2,0.013],[93680.3,0.003],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013685,[[93707.5,0.8],[93680.0,2.956],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.942],[93680.2,0.013],[93680.3,0.003],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013738,[[93707.5,0.8],[93680.0,2.956],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.002],[93680.2,0.013],[93680.3,0.003],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013789,[[93707.5,0.8],[93680.0,2.956],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.0],[93680.2,0.013],[93680.3,0.003],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013897,[[93707.5,0.8],[93680.0,2.954],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.0],[93680.2,0.013],[93680.3,0.003],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744013950,[[93707.5,0.8],[93680.0,2.954],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.983],[93680.2,0.013],[93680.3,0.003],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014001,[[93707.5,0.8],[93680.0,2.954],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,15.776],[93680.2,0.015],[93680.3,0.005],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014054,[[93707.5,0.8],[93680.0,2.954],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.842],[93680.2,0.015],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014109,[[93707.5,0.8],[93680.0,2.945],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.842],[93680.2,0.015],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014161,[[93707.5,0.8],[93680.0,2.947],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.842],[93680.2,0.015],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014213,[[93707.5,0.8],[93680.0,2.945],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.844],[93680.2,0.015],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014268,[[93707.5,0.8],[93680.0,2.945],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.834],[93680.2,0.015],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014317,[[93707.5,0.8],[93680.0,2.945],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.867],[93680.2,0.015],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014373,[[93707.5,0.8],[93680.0,2.945],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.89],[93680.2,0.015],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014425,[[93707.5,0.8],[93680.0,2.943],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.89],[93680.2,0.017],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014479,[[93707.5,0.8],[93680.0,2.943],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.465],[93680.2,0.017],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014530,[[93707.5,0.8],[93680.0,2.942],[93679.9,0.008],[93679.6,0.005],[93679.2,0.002]],[[93680.1,16.465],[93680.2,0.017],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014583,[[93707.5,0.8],[93680.0,2.942],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.49],[93680.2,0.017],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014687,[[93707.5,0.8],[93680.0,2.997],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.49],[93680.2,0.017],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014738,[[93707.5,0.8],[93680.0,2.997],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.494],[93680.2,0.017],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014790,[[93707.5,0.8],[93680.0,2.896],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.494],[93680.2,0.017],[93680.3,0.002],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014841,[[93707.5,0.8],[93680.0,2.891],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.494],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014892,[[93707.5,0.8],[93680.0,2.849],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.505],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744014946,[[93707.5,0.8],[93680.0,2.661],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.505],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015050,[[93707.5,0.8],[93680.0,2.194],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.507],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015101,[[93707.5,0.8],[93680.0,2.42],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.5],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015155,[[93707.5,0.8],[93680.0,2.42],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.508],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015205,[[93707.5,0.8],[93680.0,2.42],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.518],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015258,[[93707.5,0.8],[93680.0,2.422],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.618],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015313,[[93707.5,0.8],[93680.0,2.403],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.598],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015365,[[93707.5,0.8],[93680.0,2.395],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.598],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015416,[[93707.5,0.8],[93680.0,2.352],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.596],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015469,[[93707.5,0.8],[93680.0,2.352],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,16.595],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015575,[[93707.5,0.8],[93680.0,0.365],[93679.9,0.008],[93679.6,0.002],[93679.2,0.002]],[[93680.1,17.188],[93680.2,0.017],[93680.3,0.004],[93680.6,0.75],[93681.0,0.004]]]
["binance-futures","BTCUSDT",1767744015626,[[93707.5,0.8]],[[93679.1,18.766],[93679.2,0.008],[93680.0,4.584],[93680.1,7.114],[93680.2,0.013]]]
["binance-futures","BTCUSDT",1767744015678,[[93707.5,0.8],[93674.8,0.142],[93674.7,0.729],[93674.6,0.025],[93674.4,0.002]],[[93674.9,19.375],[93675.0,2.949],[93675.1,0.94],[93675.2,0.006],[93675.6,1.252]]]
["binance-futures","BTCUSDT",1767744015731,[[93707.5,0.8],[93674.7,0.893],[93674.6,0.027],[93674.4,0.002]],[[93674.8,21.042],[93674.9,1.482],[93675.0,0.002],[93675.2,0.006],[93675.6,1.252]]]
["binance-futures","BTCUSDT",1767744015782,[[93707.5,0.8],[93672.2,0.288],[93672.1,0.002],[93672.0,0.002],[93670.8,0.006]],[[93672.3,20.695],[93672.4,0.018],[93672.9,4.942],[93673.2,2.278],[93673.3,0.006]]]
["binance-futures","BTCUSDT",1767744015834,[[93707.5,0.8],[93672.2,0.12],[93672.1,0.002],[93672.0,0.002],[93670.8,0.006]],[[93672.3,20.05],[93672.4,0.004],[93672.7,0.002],[93672.8,0.002],[93672.9,0.002]]]
["binance-futures","BTCUSDT",1767744015886,[[93707.5,0.8]],[[93670.1,20.93],[93670.2,4.6],[93670.3,4.634],[93670.4,0.004],[93670.9,1.47]]]
["binance-futures","BTCUSDT",1767744015939,[[93707.5,0.8],[93668.0,5.084],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,14.978],[93668.2,0.01],[93670.0,1.258],[93670.1,1.488],[93670.2,1.252]]]
["binance-futures","BTCUSDT",1767744015990,[[93707.5,0.8],[93668.0,4.873],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,15.61],[93668.2,0.01],[93670.0,1.258],[93670.1,0.008],[93670.2,1.252]]]
["binance-futures","BTCUSDT",1767744016043,[[93707.5,0.8],[93668.0,5.96],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,15.572],[93668.2,0.012],[93668.3,0.002],[93670.0,1.258],[93670.1,0.002]]]
["binance-futures","BTCUSDT",1767744016094,[[93707.5,0.8],[93668.0,5.96],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,15.572],[93668.2,0.012],[93668.3,0.002],[93669.9,0.377],[93670.0,1.258]]]
["binance-futures","BTCUSDT",1767744016145,[[93707.5,0.8],[93668.0,6.017],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,15.55],[93668.2,0.012],[93668.3,0.002],[93669.9,0.377],[93670.0,1.258]]]
["binance-futures","BTCUSDT",1767744016199,[[93707.5,0.8],[93668.0,6.0],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,15.55],[93668.2,0.012],[93668.3,0.002],[93669.9,0.377],[93670.0,1.258]]]
["binance-futures","BTCUSDT",1767744016251,[[93707.5,0.8],[93668.0,6.0],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,14.206],[93668.2,0.012],[93668.3,0.002],[93669.9,0.377],[93670.0,1.258]]]
["binance-futures","BTCUSDT",1767744016301,[[93707.5,0.8],[93668.0,5.985],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.046],[93668.2,0.014],[93668.3,0.002],[93669.9,0.377],[93670.0,1.258]]]
["binance-futures","BTCUSDT",1767744016355,[[93707.5,0.8],[93668.0,5.905],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.048],[93668.2,0.014],[93668.3,0.002],[93669.9,0.377],[93670.0,1.258]]]
["binance-futures","BTCUSDT",1767744016409,[[93707.5,0.8],[93668.0,5.672],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.057],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016461,[[93707.5,0.8],[93668.0,5.67],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.057],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016508,[[93707.5,0.8],[93668.0,5.67],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.057],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016564,[[93707.5,0.8],[93668.0,5.637],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.057],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016615,[[93707.5,0.8],[93668.0,5.635],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.108],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016667,[[93707.5,0.8],[93668.0,5.638],[93667.9,0.008],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.119],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016772,[[93707.5,0.8],[93668.0,4.824],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.121],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016824,[[93707.5,0.8],[93668.0,4.822],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.121],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016876,[[93707.5,0.8],[93668.0,4.82],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.121],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016929,[[93707.5,0.8],[93668.0,4.81],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.121],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744016985,[[93707.5,0.8],[93668.0,4.8],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.121],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017037,[[93707.5,0.8],[93668.0,4.798],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.114],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017087,[[93707.5,0.8],[93668.0,4.797],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.114],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017140,[[93707.5,0.8],[93668.0,4.813],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,17.114],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017190,[[93707.5,0.8],[93668.0,4.495],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,18.182],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017245,[[93707.5,0.8],[93668.0,4.495],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,18.191],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017293,[[93707.5,0.8],[93668.0,4.5],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,18.193],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017348,[[93707.5,0.8],[93668.0,4.462],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,18.194],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017398,[[93707.5,0.8],[93668.0,4.462],[93667.9,0.006],[93667.4,0.003],[93667.3,0.004]],[[93668.1,18.803],[93668.2,0.014],[93668.3,0.002],[93669.0,0.002],[93669.9,0.377]]]
["binance-futures","BTCUSDT",1767744017503,[[93707.5,0.8]],[[93666.4,11.641],[93666.5,0.167],[93666.6,0.386],[93666.7,0.827],[93666.8,6.499]]]
["binance-futures","BTCUSDT",1767744017555,[[93707.5,0.8],[93660.8,0.152],[93660.3,0.002],[93660.2,0.015],[93660.0,0.123]],[[93660.9,15.076],[93661.4,12.932],[93661.5,7.788],[93661.6,0.004],[93661.9,1.25]]]
["binance-futures","BTCUSDT",1767744017607,[[93707.5,0.8],[93660.0,1.629]],[[93660.1,27.4],[93660.2,0.004],[93660.3,0.008],[93660.4,3.086],[93660.8,1.254]]]
["binance-futures","BTCUSDT",1767744017659,[[93707.5,0.8],[93656.5,0.053],[93656.2,0.01],[93656.0,0.003],[93655.9,0.011]],[[93656.6,18.651],[93656.7,1.538],[93656.8,1.29],[93656.9,1.134],[93657.0,0.004]]]
["binance-futures","BTCUSDT",1767744017711,[[93707.5,0.8]],[[93655.0,20.462],[93655.1,2.896],[93655.2,0.004],[93655.4,0.003],[93655.5,0.002]]]
["binance-futures","BTCUSDT",1767744017764,[[93707.5,0.8],[93654.0,2.701],[93653.9,0.004],[93652.8,0.002],[93651.9,0.002]],[[93654.1,14.196],[93654.2,0.072],[93654.6,1.25],[93654.7,1.545],[93654.9,1.25]]]
["binance-futures","BTCUSDT",1767744017815,[[93707.5,0.8],[93654.0,2.372],[93653.9,0.004],[93652.8,0.002],[93651.9,0.002]],[[93654.1,18.802],[93654.2,2.548],[93654.7,4.615],[93655.0,0.007],[93655.9,0.002]]]
["binance-futures","BTCUSDT",1767744017867,[[93707.5,0.8],[93654.0,1.859],[93653.9,0.004],[93653.0,0.002],[93652.8,0.002]],[[93654.1,14.405],[93654.2,0.008],[93655.9,0.002],[93657.0,0.002],[93658.4,0.005]]]
["binance-futures","BTCUSDT",1767744017917,[[93707.5,0.8],[93654.0,2.466],[93653.9,0.004],[93653.0,0.002],[93652.8,0.002]],[[93654.1,14.415],[93654.2,0.008],[93654.9,0.003],[93655.9,0.002],[93657.0,0.002]]]
["binance-futures","BTCUSDT",1767744017971,[[93707.5,0.8],[93654.0,2.86],[93653.9,0.004],[93653.0,0.002],[93652.8,0.002]],[[93654.1,14.423],[93654.2,0.008],[93654.9,0.003],[93655.9,0.002],[93657.0,0.002]]]
["binance-futures","BTCUSDT",1767744018025,[[93707.5,0.8],[93654.0,2.865],[93653.9,0.004],[93653.0,0.002],[93652.8,0.002]],[[93654.1,14.423],[93654.2,0.008],[93654.9,0.003],[93655.9,0.002],[93657.0,0.002]]]
["binance-futures","BTCUSDT",1767744018077,[[93707.5,0.8],[93654.0,3.024],[93653.9,0.004],[93653.0,0.002],[93652.8,0.002]],[[93654.1,14.423],[93654.2,0.01],[93654.3,0.002],[93654.9,0.003],[93655.9,0.002]]]
["binance-futures","BTCUSDT",1767744018129,[[93707.5,0.8],[93654.0,5.831],[93653.9,0.006],[93653.3,0.004],[93653.0,0.002]],[[93654.1,14.312],[93654.2,0.01],[93654.3,0.002],[93654.4,0.05],[93654.9,0.003]]]
["binance-futures","BTCUSDT",1767744018181,[[93707.5,0.8],[93654.0,5.831],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,14.295],[93654.2,0.01],[93654.3,0.022],[93654.4,0.05],[93654.9,0.003]]]
["binance-futures","BTCUSDT",1767744018234,[[93707.5,0.8],[93654.0,5.81],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,14.295],[93654.2,0.01],[93654.3,0.022],[93654.4,0.05],[93654.9,0.003]]]
["binance-futures","BTCUSDT",1767744018285,[[93707.5,0.8],[93654.0,5.65],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,14.301],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018389,[[93707.5,0.8],[93654.0,5.648],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,17.113],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018496,[[93707.5,0.8],[93654.0,5.648],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,17.115],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018549,[[93707.5,0.8],[93654.0,6.342],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,17.334],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018600,[[93707.5,0.8],[93654.0,6.342],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,17.336],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018652,[[93707.5,0.8],[93654.0,6.342],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.405],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018705,[[93707.5,0.8],[93654.0,6.342],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.406],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018860,[[93707.5,0.8],[93654.0,6.342],[93653.9,0.006],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.408],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018912,[[93707.5,0.8],[93654.0,4.605],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.457],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744018965,[[93707.5,0.8],[93654.0,2.149],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.459],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744019016,[[93707.5,0.8],[93654.0,2.149],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.455],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767744019221,[[93707.5,0.8],[93654.0,2.149],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.455],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.1,0.006]]]
["binance-futures","BTCUSDT",1767744019273,[[93707.5,0.8],[93654.0,2.149],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.454],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019432,[[93707.5,0.8],[93654.0,2.149],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.393],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019484,[[93707.5,0.8],[93654.0,0.765],[93653.9,0.002],[93653.3,0.006],[93653.0,0.002]],[[93654.1,19.379],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019534,[[93707.5,0.8],[93654.0,1.824],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,19.245],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019588,[[93707.5,0.8],[93654.0,1.803],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.614],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019641,[[93707.5,0.8],[93654.0,1.773],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.616],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019693,[[93707.5,0.8],[93654.0,1.769],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.616],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019745,[[93707.5,0.8],[93654.0,1.769],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.55],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019797,[[93707.5,0.8],[93654.0,1.758],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.551],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019850,[[93707.5,0.8],[93654.0,1.756],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.558],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744019954,[[93707.5,0.8],[93654.0,0.652],[93653.9,0.004],[93653.3,0.006],[93653.0,0.002]],[[93654.1,18.628],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93655.0,0.004]]]
["binance-futures","BTCUSDT",1767744020006,[[93707.5,0.8],[93654.0,0.652],[93653.9,0.002],[93653.5,0.015],[93653.3,0.006]],[[93654.1,18.629],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93654.8,0.002]]]
["binance-futures","BTCUSDT",1767744020112,[[93707.5,0.8],[93654.0,0.041],[93653.9,0.002],[93653.5,0.015],[93653.3,0.006]],[[93654.1,22.933],[93654.2,0.012],[93654.3,0.022],[93654.4,0.05],[93654.8,0.002]]]
["binance-futures","BTCUSDT",1767744020165,[[93707.5,0.8]],[[93651.4,14.117],[93651.5,0.008],[93652.6,0.002],[93652.7,0.002],[93652.8,0.114]]]
["binance-futures","BTCUSDT",1767744020216,[[93707.5,0.8],[93646.7,0.289],[93646.6,0.013],[93645.5,0.803],[93640.0,1.873]],[[93651.4,15.054],[93651.5,0.008],[93651.6,0.002],[93652.2,0.01],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1767744020268,[[93707.5,0.8],[93651.3,1.004],[93646.7,0.289],[93646.6,0.013],[93645.6,0.002]],[[93651.4,15.063],[93651.5,0.012],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020320,[[93707.5,0.8],[93651.3,0.982],[93651.2,0.004],[93646.7,0.289],[93646.6,0.013]],[[93651.4,15.098],[93651.5,0.014],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020373,[[93707.5,0.8],[93651.3,0.982],[93651.2,0.004],[93650.5,0.002],[93646.7,0.414]],[[93651.4,15.101],[93651.5,0.014],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020425,[[93707.5,0.8],[93651.3,0.982],[93651.2,0.004],[93650.5,0.002],[93646.7,0.414]],[[93651.4,15.103],[93651.5,0.014],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020477,[[93707.5,0.8],[93651.3,0.984],[93651.2,0.004],[93650.5,0.002],[93646.7,0.414]],[[93651.4,17.907],[93651.5,0.014],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020530,[[93707.5,0.8],[93651.3,0.988],[93651.2,0.004],[93650.5,0.002],[93648.0,0.004]],[[93651.4,17.907],[93651.5,0.014],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020581,[[93707.5,0.8],[93651.3,0.988],[93651.2,0.004],[93650.5,0.002],[93648.0,0.004]],[[93651.4,18.077],[93651.5,0.014],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020634,[[93707.5,0.8],[93651.3,0.882],[93651.2,0.004],[93650.5,0.002],[93648.0,0.004]],[[93651.4,18.078],[93651.5,0.014],[93651.6,0.002],[93652.0,0.052],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020687,[[93707.5,0.8],[93651.3,0.885],[93651.2,0.004],[93650.5,0.002],[93648.0,0.004]],[[93651.4,17.717],[93651.5,0.014],[93651.6,0.002],[93652.0,0.052],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020737,[[93707.5,0.8],[93651.3,1.361],[93651.2,0.006],[93650.5,0.002],[93648.0,0.004]],[[93651.4,17.713],[93651.5,0.014],[93651.6,0.002],[93652.0,0.052],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020790,[[93707.5,0.8],[93651.3,4.829],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,12.883],[93651.5,0.014],[93651.6,0.002],[93652.0,0.05],[93652.2,0.01]]]
["binance-futures","BTCUSDT",1767744020843,[[93707.5,0.8],[93651.3,5.534],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,11.071],[93651.5,0.014],[93652.0,0.05],[93652.2,0.01],[93658.5,0.004]]]
["binance-futures","BTCUSDT",1767744020895,[[93707.5,0.8],[93651.3,5.806],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,9.787],[93651.5,0.012],[93652.0,0.05],[93652.2,0.012],[93653.2,0.093]]]
["binance-futures","BTCUSDT",1767744020945,[[93707.5,0.8],[93651.3,5.909],[93651.2,0.006],[93651.1,0.002],[93650.5,0.004]],[[93651.4,6.527],[93651.5,0.012],[93652.0,0.05],[93652.2,0.012],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1767744021101,[[93707.5,0.8],[93651.3,5.911],[93651.2,0.006],[93651.1,0.002],[93650.5,0.004]],[[93651.4,6.527],[93651.5,0.012],[93652.0,0.05],[93652.2,0.012],[93653.2,0.092]]]
["binance-futures","BTCUSDT",1767744021156,[[93707.5,0.8],[93651.3,5.702],[93651.2,0.006],[93651.1,0.002],[93650.5,0.004]],[[93651.4,6.527],[93651.5,0.012],[93652.0,0.05],[93652.2,0.012],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1767744021313,[[93707.5,0.8],[93651.3,5.702],[93651.2,0.006],[93651.1,0.002],[93650.5,0.004]],[[93651.4,6.527],[93651.5,0.012],[93652.0,0.05],[93652.2,0.012],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1767744021362,[[93707.5,0.8],[93651.3,5.702],[93651.2,0.006],[93651.1,0.002],[93650.5,0.004]],[[93651.4,6.527],[93651.5,0.012],[93652.0,0.05],[93652.2,0.012],[93653.2,0.095]]]
["binance-futures","BTCUSDT",1767744021413,[[93707.5,0.8],[93651.3,5.7],[93651.2,0.006],[93651.1,0.002],[93650.5,0.004]],[[93651.4,6.527],[93651.5,0.014],[93652.0,0.05],[93652.2,0.012],[93653.2,0.095]]]
["binance-futures","BTCUSDT",1767744021468,[[93707.5,0.8],[93651.3,5.7],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.527],[93651.5,0.014],[93652.0,0.05],[93652.2,0.012],[93653.2,0.099]]]
["binance-futures","BTCUSDT",1767744021517,[[93707.5,0.8],[93651.3,5.552],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.519],[93651.5,0.014],[93652.0,0.05],[93652.2,0.012],[93653.2,0.099]]]
["binance-futures","BTCUSDT",1767744021571,[[93707.5,0.8],[93651.3,4.815],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.521],[93651.5,0.014],[93652.0,0.05],[93652.2,0.012],[93653.2,0.099]]]
["binance-futures","BTCUSDT",1767744021623,[[93707.5,0.8],[93651.3,4.712],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.523],[93651.5,0.014],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744021675,[[93707.5,0.8],[93651.3,4.695],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.626],[93651.5,0.014],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744021727,[[93707.5,0.8],[93651.3,4.228],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.732],[93651.5,0.014],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744021779,[[93707.5,0.8],[93651.3,4.232],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.732],[93651.5,0.014],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744021833,[[93707.5,0.8],[93651.3,4.232],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.732],[93651.5,0.014],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744021938,[[93707.5,0.8],[93651.3,5.936],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,6.624],[93651.5,0.014],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744021991,[[93707.5,0.8],[93651.3,7.116],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,4.38],[93651.5,0.012],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744022042,[[93707.5,0.8],[93651.3,7.121],[93651.2,0.006],[93651.1,0.002],[93650.5,0.002]],[[93651.4,4.38],[93651.5,0.012],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744022096,[[93707.5,0.8],[93651.3,7.089],[93651.2,0.006],[93651.1,0.002],[93650.5,0.385]],[[93651.4,4.379],[93651.5,0.012],[93651.9,0.002],[93652.0,0.05],[93652.2,0.012]]]
["binance-futures","BTCUSDT",1767744022148,[[93707.5,0.8],[93655.0,0.094],[93654.6,0.9],[93652.4,0.54],[93652.1,0.4]],[[93666.4,0.803],[93667.5,0.002],[93668.0,0.009],[93671.9,0.051],[93672.0,0.002]]]
["binance-futures","BTCUSDT",1767744022200,[[93707.5,0.8],[93658.9,15.297],[93658.5,0.033],[93658.3,10.269],[93658.2,0.335]],[[93659.0,0.003],[93660.0,0.008],[93660.3,0.002],[93660.8,0.005],[93661.7,0.003]]]
["binance-futures","BTCUSDT",1767744022252,[[93707.5,0.8],[93663.3,4.462],[93663.1,11.532],[93663.0,0.2],[93662.9,1.738]],[[93664.2,0.003],[93664.6,0.007],[93665.6,0.002],[93666.4,0.003],[93666.5,0.004]]]
["binance-futures","BTCUSDT",1767744022304,[[93707.5,0.8],[93667.5,4.251],[93667.4,1.386],[93667.2,1.386],[93667.1,0.002]],[[93667.6,9.81],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.807]]]
["binance-futures","BTCUSDT",1767744022357,[[93707.5,0.8],[93667.5,2.67],[93667.4,0.002],[93667.1,0.002]],[[93667.6,9.657],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.807]]]
["binance-futures","BTCUSDT",1767744022408,[[93707.5,0.8],[93667.5,2.122],[93667.4,0.004],[93666.7,0.002],[93664.9,0.093]],[[93667.6,10.26],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.807]]]
["binance-futures","BTCUSDT",1767744022461,[[93707.5,0.8],[93667.5,2.137],[93667.4,0.004],[93666.8,0.016],[93666.7,0.002]],[[93667.6,9.648],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.807]]]
["binance-futures","BTCUSDT",1767744022513,[[93707.5,0.8],[93667.5,2.168],[93667.4,0.004],[93666.8,0.016],[93666.7,0.002]],[[93667.6,9.655],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.807]]]
["binance-futures","BTCUSDT",1767744022568,[[93707.5,0.8],[93667.5,1.918],[93667.4,0.004],[93666.8,0.016],[93666.7,0.002]],[[93667.6,9.657],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.809]]]
["binance-futures","BTCUSDT",1767744022618,[[93707.5,0.8],[93667.5,1.928],[93667.4,0.004],[93667.2,0.002],[93666.8,0.016]],[[93667.6,9.657],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.809]]]
["binance-futures","BTCUSDT",1767744022671,[[93707.5,0.8],[93667.5,1.926],[93667.4,0.004],[93667.2,0.002],[93666.8,0.016]],[[93667.6,9.735],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,3.809]]]
["binance-futures","BTCUSDT",1767744022724,[[93707.5,0.8],[93667.5,1.927],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.164],[93667.7,0.002],[93667.9,0.668],[93668.0,0.007],[93668.1,0.309]]]
["binance-futures","BTCUSDT",1767744022773,[[93707.5,0.8],[93667.5,1.927],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.183],[93667.7,0.002],[93667.9,0.066],[93668.0,0.007],[93668.1,0.309]]]
["binance-futures","BTCUSDT",1767744022877,[[93707.5,0.8],[93667.5,2.143],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.157],[93667.7,0.002],[93667.9,0.066],[93668.0,0.007],[93668.1,0.309]]]
["binance-futures","BTCUSDT",1767744022929,[[93707.5,0.8],[93667.5,5.216],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.147],[93667.7,0.002],[93667.9,0.066],[93668.0,0.007],[93668.1,0.309]]]
["binance-futures","BTCUSDT",1767744022985,[[93707.5,0.8],[93667.5,5.209],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.147],[93667.7,0.004],[93667.9,0.066],[93668.0,0.007],[93668.1,0.309]]]
["binance-futures","BTCUSDT",1767744023038,[[93707.5,0.8],[93667.5,5.206],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.157],[93667.7,0.004],[93667.9,0.066],[93668.0,0.007],[93668.1,0.309]]]
["binance-futures","BTCUSDT",1767744023089,[[93707.5,0.8],[93667.5,3.555],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.817],[93667.7,0.004],[93667.9,0.066],[93668.0,0.007],[93668.1,0.309]]]
["binance-futures","BTCUSDT",1767744023141,[[93707.5,0.8],[93667.5,3.355],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.221],[93667.7,0.006],[93667.8,0.002],[93667.9,0.066],[93668.0,0.007]]]
["binance-futures","BTCUSDT",1767744023193,[[93707.5,0.8],[93667.5,3.355],[93667.4,0.006],[93667.2,0.002],[93666.8,0.016]],[[93667.6,13.245],[93667.7,0.006],[93667.8,0.002],[93667.9,0.066],[93668.0,0.057]]]
["binance-futures","BTCUSDT",1767744023244,[[93707.5,0.8]],[[93664.3,10.373],[93664.5,7.074],[93664.6,4.712],[93664.9,1.437],[93665.0,11.529]]]
["binance-futures","BTCUSDT",1767744023296,[[93707.5,0.8],[93660.0,0.011],[93659.9,0.002],[93659.5,0.016],[93657.6,0.028]],[[93660.1,29.253],[93660.2,0.006],[93660.5,1.07],[93661.2,6.68],[93661.3,0.002]]]
["binance-futures","BTCUSDT",1767744023349,[[93707.5,0.8],[93660.0,0.018],[93659.9,0.002],[93659.5,0.016],[93657.6,0.028]],[[93660.1,24.5],[93660.2,0.006],[93661.3,0.002],[93661.6,5.189],[93661.7,1.25]]]
["binance-futures","BTCUSDT",1767744023400,[[93707.5,0.8],[93660.0,0.036],[93659.9,0.002],[93659.5,0.016],[93657.6,0.028]],[[93660.1,22.801],[93660.2,0.006],[93660.8,0.05],[93661.3,0.002],[93661.6,1.561]]]
["binance-futures","BTCUSDT",1767744023452,[[93707.5,0.8],[93657.6,0.018]],[[93657.7,20.156],[93657.9,0.821],[93658.1,0.365],[93658.2,2.995],[93658.8,1.263]]]
["binance-futures","BTCUSDT",1767744023503,[[93707.5,0.8],[93655.8,0.598],[93655.7,0.002],[93655.6,0.002],[93655.1,0.004]],[[93655.9,15.866],[93656.0,0.008],[93656.2,1.558],[93656.7,3.87],[93657.3,0.002]]]
["binance-futures","BTCUSDT",1767744023556,[[93707.5,0.8]],[[93651.4,0.4],[93653.6,1.31],[93654.9,1.629],[93655.9,12.238],[93656.0,0.008]]]
["binance-futures","BTCUSDT",1767744023608,[[93707.5,0.8],[93651.2,3.676],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,10.625],[93651.4,0.008],[93652.6,0.002],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1767744023659,[[93707.5,0.8],[93651.2,3.201],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,10.167],[93651.4,0.008],[93652.6,0.004],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1767744023710,[[93707.5,0.8],[93651.2,3.67],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,10.153],[93651.4,0.008],[93652.6,0.004],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1767744023761,[[93707.5,0.8],[93651.2,3.18],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,11.267],[93651.4,0.01],[93652.6,0.004],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1767744023817,[[93707.5,0.8],[93651.2,3.023],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,11.269],[93651.4,0.01],[93652.6,0.004],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1767744023870,[[93707.5,0.8],[93651.2,1.935],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,11.493],[93651.4,0.01],[93652.6,0.004],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1767744023974,[[93707.5,0.8],[93651.2,1.935],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,11.492],[93651.4,0.01],[93652.6,0.004],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1767744024028,[[93707.5,0.8],[93651.2,1.935],[93651.1,0.004],[93651.0,0.041],[93650.9,0.004]],[[93651.3,11.545],[93651.4,0.01],[93652.6,0.004],[93653.0,0.002],[93653.1,0.012]]]
["binance-futures","BTCUSDT",1767744024080,[[93707.5,0.8],[93651.0,0.044],[93650.9,0.004]],[[93651.1,28.014],[93651.2,5.649],[93651.3,1.217],[93651.4,0.01],[93651.5,0.002]]]
["binance-futures","BTCUSDT",1767744024132,[[93707.5,0.8],[93650.0,1.522],[93649.9,0.051],[93649.8,0.004],[93649.3,0.002]],[[93650.1,14.023],[93650.2,0.008],[93650.9,8.23],[93651.0,1.254],[93651.2,1.25]]]
["binance-futures","BTCUSDT",1767744024184,[[93707.5,0.8]],[[93647.9,8.505],[93648.0,18.249],[93648.1,3.485],[93648.2,0.354],[93648.4,0.405]]]
["binance-futures","BTCUSDT",1767744024236,[[93707.5,0.8],[93643.1,0.032],[93642.8,0.002],[93642.7,0.002],[93642.2,0.174]],[[93643.2,11.742],[93643.3,0.291],[93643.4,1.945],[93643.5,1.066],[93643.7,2.139]]]
["binance-futures","BTCUSDT",1767744024288,[[93707.5,0.8]],[[93640.1,18.327],[93640.2,2.407],[93640.3,0.014],[93641.0,0.002],[93641.1,1.545]]]
["binance-futures","BTCUSDT",1767744024340,[[93707.5,0.8],[93640.0,0.728],[93639.9,0.004],[93639.0,0.005],[93636.8,0.051]],[[93640.1,17.824],[93640.2,1.374],[93640.8,0.002],[93641.0,0.002],[93641.2,0.002]]]
["binance-futures","BTCUSDT",1767744024392,[[93707.5,0.8],[93640.0,0.717],[93639.9,0.004],[93639.0,0.005],[93636.8,0.035]],[[93640.1,17.245],[93640.2,2.044],[93640.8,0.052],[93641.0,0.002],[93641.1,3.47]]]
["binance-futures","BTCUSDT",1767744024445,[[93707.5,0.8],[93640.0,0.574],[93639.9,0.004],[93639.0,0.005],[93636.8,0.035]],[[93640.1,17.84],[93640.2,1.374],[93640.5,0.031],[93640.8,0.052],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1767744024496,[[93707.5,0.8],[93640.0,0.573],[93639.9,0.002],[93639.0,0.005],[93638.3,0.002]],[[93640.1,18.488],[93640.2,1.374],[93640.5,0.031],[93640.8,0.052],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1767744024548,[[93707.5,0.8],[93640.0,1.692],[93639.9,0.004],[93639.0,0.005],[93638.3,0.002]],[[93640.1,16.536],[93640.2,1.374],[93640.5,0.031],[93640.8,0.052],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1767744024601,[[93707.5,0.8],[93640.0,6.235],[93639.9,0.004],[93639.5,0.074],[93639.0,0.005]],[[93640.1,10.175],[93640.2,0.01],[93640.5,0.031],[93640.8,0.052],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1767744024653,[[93707.5,0.8],[93640.0,6.274],[93639.9,0.006],[93639.5,0.074],[93639.0,0.005]],[[93640.1,6.299],[93640.2,0.008],[93640.5,0.031],[93640.8,0.052],[93641.7,0.002]]]
["binance-futures","BTCUSDT",1767744024704,[[93707.5,0.8],[93640.0,5.902],[93639.9,0.006],[93639.5,0.074],[93639.0,0.005]],[[93640.1,6.229],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744024756,[[93707.5,0.8],[93640.0,5.905],[93639.9,0.006],[93639.5,0.074],[93639.0,0.005]],[[93640.1,6.229],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744024808,[[93707.5,0.8],[93640.0,5.853],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.231],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744024860,[[93707.5,0.8],[93640.0,5.84],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.237],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744024909,[[93707.5,0.8],[93640.0,5.85],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.237],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744024965,[[93707.5,0.8],[93640.0,5.85],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.298],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025017,[[93707.5,0.8],[93640.0,5.85],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.23],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025069,[[93707.5,0.8],[93640.0,5.841],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.23],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025121,[[93707.5,0.8],[93640.0,5.843],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.3],[93640.2,0.008],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025172,[[93707.5,0.8],[93640.0,5.851],[93639.9,0.008],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.23],[93640.2,0.01],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025225,[[93707.5,0.8],[93640.0,5.358],[93639.9,0.008],[93639.5,0.074],[93639.3,0.006]],[[93640.1,6.3],[93640.2,0.01],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025277,[[93707.5,0.8],[93640.0,5.157],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,7.395],[93640.2,0.01],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025378,[[93707.5,0.8],[93640.0,5.144],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,7.395],[93640.2,0.01],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025537,[[93707.5,0.8],[93640.0,5.149],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,7.505],[93640.2,0.01],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025591,[[93707.5,0.8],[93640.0,4.196],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,7.505],[93640.2,0.01],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025642,[[93707.5,0.8],[93640.0,4.191],[93639.9,0.006],[93639.5,0.074],[93639.3,0.006]],[[93640.1,7.505],[93640.2,0.01],[93640.5,0.031],[93640.7,0.027],[93640.8,0.052]]]
["binance-futures","BTCUSDT",1767744025800,[[93707.5,0.8]],[[93633.0,5.897],[93633.1,0.008],[93633.4,0.3],[93633.6,0.002],[93634.1,0.002]]]
["binance-futures","BTCUSDT",1767744025853,[[93707.5,0.8],[93632.9,5.79],[93632.8,0.008],[93632.4,0.002],[93632.3,0.012]],[[93633.0,5.902],[93633.1,0.008],[93633.4,0.013],[93633.6,0.002],[93634.1,0.002]]]
["binance-futures","BTCUSDT",1767744025903,[[93707.5,0.8],[93632.9,5.33],[93632.8,0.008],[93632.4,0.002],[93632.3,0.012]],[[93633.0,5.974],[93633.1,0.008],[93633.4,0.013],[93633.6,0.054],[93634.1,0.002]]]
["binance-futures","BTCUSDT",1767744025956,[[93707.5,0.8],[93632.9,4.42],[93632.8,0.008],[93632.4,0.002],[93632.3,0.012]],[[93633.0,5.98],[93633.1,0.008],[93633.6,0.054],[93634.1,0.002],[93638.8,0.003]]]
["binance-futures","BTCUSDT",1767744026009,[[93707.5,0.8],[93632.9,5.369],[93632.8,0.008],[93632.4,0.002],[93632.3,0.012]],[[93633.0,5.904],[93633.1,0.008],[93633.6,0.054],[93634.1,0.002],[93638.8,0.003]]]
["binance-futures","BTCUSDT",1767744026061,[[93707.5,0.8],[93632.9,5.312],[93632.8,0.008],[93632.4,0.002],[93632.3,0.012]],[[93633.0,5.908],[93633.1,0.008],[93633.6,0.054],[93634.1,0.002],[93638.1,0.006]]]
["binance-futures","BTCUSDT",1767744026113,[[93707.5,0.8],[93632.9,5.323],[93632.8,0.008],[93632.4,0.002],[93632.3,0.012]],[[93633.0,5.908],[93633.1,0.008],[93633.6,0.054],[93634.1,0.002],[93638.1,0.006]]]
["binance-futures","BTCUSDT",1767744026165,[[93707.5,0.8],[93632.9,5.916],[93632.8,0.008],[93632.4,0.002],[93632.3,0.012]],[[93633.0,5.908],[93633.1,0.008],[93633.6,0.054],[93634.1,0.002],[93638.1,0.006]]]
["binance-futures","BTCUSDT",1767744026216,[[93707.5,0.8],[93632.9,9.014],[93632.8,0.01],[93632.4,0.002],[93632.3,0.014]],[[93633.0,0.605],[93633.1,0.006],[93633.6,0.054],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026267,[[93707.5,0.8],[93632.9,7.82],[93632.8,0.01],[93632.4,0.002],[93632.3,0.014]],[[93633.0,1.662],[93633.1,0.002],[93633.6,0.054],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026320,[[93707.5,0.8],[93632.9,7.358],[93632.8,0.01],[93632.4,0.002],[93632.3,0.014]],[[93633.0,1.665],[93633.1,0.004],[93633.6,0.054],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026373,[[93707.5,0.8],[93632.9,8.139],[93632.8,0.01],[93632.4,0.002],[93632.3,0.014]],[[93633.0,1.646],[93633.1,0.004],[93633.6,0.054],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026424,[[93707.5,0.8],[93632.9,7.759],[93632.8,0.01],[93632.4,0.002],[93632.3,0.014]],[[93633.0,1.867],[93633.1,0.004],[93633.6,0.054],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026474,[[93707.5,0.8],[93632.9,7.743],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,2.033],[93633.1,0.004],[93633.6,0.056],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026525,[[93707.5,0.8],[93632.9,7.727],[93632.8,0.01],[93632.4,0.002],[93632.3,0.014]],[[93633.0,2.033],[93633.1,0.004],[93633.6,0.056],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026576,[[93707.5,0.8],[93632.9,7.721],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,2.033],[93633.1,0.004],[93633.6,0.056],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026629,[[93707.5,0.8],[93632.9,7.695],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,1.865],[93633.1,0.004],[93633.6,0.056],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026735,[[93707.5,0.8],[93632.9,7.696],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,2.035],[93633.1,0.004],[93633.6,0.056],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026787,[[93707.5,0.8],[93632.9,7.601],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,3.129],[93633.1,0.004],[93633.6,0.056],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026840,[[93707.5,0.8],[93632.9,7.207],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,5.53],[93633.1,0.004],[93633.6,0.056],[93634.1,0.002],[93638.1,0.004]]]
["binance-futures","BTCUSDT",1767744026888,[[93707.5,0.8],[93632.9,7.196],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,5.46],[93633.1,0.006],[93633.6,0.056],[93634.1,0.002],[93638.1,0.006]]]
["binance-futures","BTCUSDT",1767744026942,[[93707.5,0.8],[93632.9,7.151],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,4.0],[93633.1,0.006],[93633.6,0.056],[93634.1,0.002],[93638.1,0.006]]]
["binance-futures","BTCUSDT",1767744026993,[[93707.5,0.8],[93632.9,6.368],[93632.8,0.012],[93632.4,0.002],[93632.3,0.014]],[[93633.0,3.996],[93633.1,0.006],[93633.6,0.056],[93634.1,0.002],[93634.5,0.002]]]
["binance-futures","BTCUSDT",1767744027044,[[93707.5,0.8],[93644.2,3.108],[93644.1,0.365],[93644.0,0.01],[93643.9,0.012]],[[93644.3,13.606],[93644.4,3.286],[93644.5,0.686],[93645.0,0.012],[93645.2,0.002]]]
["binance-futures","BTCUSDT",1767744027095,[[93707.5,0.8],[93644.2,1.236],[93644.1,0.004],[93643.9,0.002]],[[93644.3,10.283],[93644.4,0.008],[93644.6,0.002],[93645.0,0.002],[93645.2,0.002]]]
["binance-futures","BTCUSDT",1767744027148,[[93707.5,0.8],[93640.6,0.496],[93640.4,0.002],[93640.2,0.002],[93640.1,0.002]],[[93640.7,20.789],[93640.8,9.536],[93640.9,0.194],[93641.0,1.375],[93641.2,2.684]]]
["binance-futures","BTCUSDT",1767744027200,[[93707.5,0.8]],[[93637.7,11.987],[93637.8,0.125],[93638.1,0.002],[93638.2,0.117],[93638.5,0.117]]]
["binance-futures","BTCUSDT",1767744027252,[[93707.5,0.8],[93637.6,2.941],[93637.5,0.063],[93634.5,0.003],[93633.6,0.003]],[[93637.7,11.965],[93637.8,0.061],[93638.1,0.002],[93640.2,0.002],[93640.5,5.261]]]
["binance-futures","BTCUSDT",1767744027305,[[93707.5,0.8],[93637.6,2.854],[93637.5,0.063],[93634.5,0.003],[93633.6,0.003]],[[93637.7,11.661],[93637.8,0.061],[93638.1,0.002],[93640.2,0.002],[93640.5,0.215]]]
["binance-futures","BTCUSDT",1767744027357,[[93707.5,0.8],[93637.6,3.785],[93637.5,0.063],[93634.5,0.003],[93633.6,0.003]],[[93637.7,11.661],[93637.8,0.061],[93638.1,0.002],[93640.2,0.002],[93640.5,0.215]]]
["binance-futures","BTCUSDT",1767744027410,[[93707.5,0.8],[93637.6,3.977],[93637.5,0.063],[93634.5,0.003],[93633.6,0.003]],[[93637.7,5.972],[93637.8,0.059],[93638.1,0.002],[93640.2,0.002],[93640.5,0.215]]]
["binance-futures","BTCUSDT",1767744027462,[[93707.5,0.8],[93637.6,4.522],[93637.5,0.063],[93634.5,0.003],[93633.6,0.003]],[[93637.7,5.972],[93637.8,0.059],[93638.1,0.002],[93640.2,0.002],[93640.5,0.021]]]
["binance-futures","BTCUSDT",1767744027515,[[93707.5,0.8],[93637.6,4.738],[93637.5,0.063],[93634.5,0.003],[93633.6,0.003]],[[93637.7,5.691],[93637.8,0.059],[93638.1,0.002],[93639.9,0.003],[93640.2,0.002]]]
["binance-futures","BTCUSDT",1767744027618,[[93707.5,0.8],[93637.6,4.198],[93637.5,0.065],[93636.5,0.002],[93634.5,0.003]],[[93637.7,5.691],[93637.8,0.059],[93638.1,0.002],[93639.9,0.003],[93640.2,0.002]]]
["binance-futures","BTCUSDT",1767744027672,[[93707.5,0.8]],[[93633.0,8.648],[93633.1,0.004],[93633.8,0.002],[93634.5,0.004],[93634.9,0.002]]]
["binance-futures","BTCUSDT",1767744027725,[[93707.5,0.8],[93632.9,2.9],[93632.3,0.033],[93631.5,0.058],[93630.6,0.032]],[[93633.0,8.741],[93633.1,0.004],[93633.8,0.002],[93634.5,0.002],[93634.9,0.002]]]
["binance-futures","BTCUSDT",1767744027776,[[93707.5,0.8],[93632.9,2.911],[93632.3,0.033],[93631.5,0.058],[93630.6,0.032]],[[93633.0,8.741],[93633.1,0.004],[93633.8,0.002],[93634.5,0.002],[93634.9,0.002]]]
["binance-futures","BTCUSDT",1767744027828,[[93707.5,0.8],[93632.9,2.855],[93632.3,0.033],[93631.5,0.058],[93630.6,0.032]],[[93633.0,8.745],[93633.1,0.004],[93633.8,0.002],[93634.5,0.002],[93634.9,0.002]]]
["binance-futures","BTCUSDT",1767744027881,[[93707.5,0.8],[93632.9,2.129],[93632.3,0.033],[93631.5,0.058],[93630.8,0.002]],[[93633.0,9.441],[93633.1,0.004],[93633.8,0.002],[93634.5,0.002],[93634.9,0.002]]]
["binance-futures","BTCUSDT",1767744027932,[[93707.5,0.8],[93632.8,0.034],[93632.3,0.033],[93631.5,0.058],[93630.8,0.002]],[[93632.9,18.737],[93633.0,0.006],[93633.1,0.004],[93633.8,0.002],[93634.5,0.002]]]
["binance-futures","BTCUSDT",1767744027985,[[93707.5,0.8],[93632.4,1.183],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,16.746],[93632.6,1.467],[93632.9,0.402],[93633.0,0.004],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028037,[[93707.5,0.8],[93632.4,1.199],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,16.751],[93632.6,0.064],[93632.9,0.004],[93633.0,0.004],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028087,[[93707.5,0.8],[93632.4,1.201],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,16.747],[93632.6,0.064],[93632.8,0.05],[93632.9,0.002],[93633.0,0.004]]]
["binance-futures","BTCUSDT",1767744028141,[[93707.5,0.8],[93632.4,1.201],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,15.363],[93632.6,0.064],[93632.8,0.05],[93632.9,0.002],[93633.0,0.004]]]
["binance-futures","BTCUSDT",1767744028194,[[93707.5,0.8],[93632.4,1.205],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,15.364],[93632.6,0.064],[93632.8,0.05],[93632.9,0.002],[93633.0,0.004]]]
["binance-futures","BTCUSDT",1767744028248,[[93707.5,0.8],[93632.4,3.117],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,14.162],[93632.6,0.064],[93632.7,0.002],[93632.8,0.05],[93632.9,0.002]]]
["binance-futures","BTCUSDT",1767744028299,[[93707.5,0.8],[93632.4,4.286],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,11.538],[93632.6,0.044],[93632.8,0.05],[93640.4,0.216],[93640.5,0.012]]]
["binance-futures","BTCUSDT",1767744028350,[[93707.5,0.8],[93632.4,6.131],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,2.148],[93632.6,0.008],[93632.8,0.05],[93637.8,0.054],[93640.3,0.09]]]
["binance-futures","BTCUSDT",1767744028402,[[93707.5,0.8],[93632.4,6.744],[93632.3,0.052],[93632.2,0.02],[93632.0,0.004]],[[93632.5,0.899],[93632.6,0.002],[93632.8,0.05],[93633.1,0.002],[93637.8,0.054]]]
["binance-futures","BTCUSDT",1767744028452,[[93707.5,0.8],[93632.4,7.556],[93632.3,0.054],[93632.2,0.02],[93632.0,0.004]],[[93632.5,1.936],[93632.6,0.004],[93632.8,0.05],[93633.0,0.002],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028506,[[93707.5,0.8],[93632.4,8.194],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,1.938],[93632.6,0.004],[93632.8,0.05],[93633.1,0.002],[93640.7,0.009]]]
["binance-futures","BTCUSDT",1767744028558,[[93707.5,0.8],[93632.4,8.259],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,1.428],[93632.6,0.004],[93632.8,0.05],[93632.9,0.004],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028609,[[93707.5,0.8],[93632.4,8.191],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.39],[93632.6,0.002],[93632.8,0.05],[93633.1,0.002],[93642.5,0.36]]]
["binance-futures","BTCUSDT",1767744028661,[[93707.5,0.8],[93632.4,8.781],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.36],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028716,[[93707.5,0.8],[93632.4,8.2],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.36],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028769,[[93707.5,0.8],[93632.4,8.154],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.449],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028821,[[93707.5,0.8],[93632.4,8.605],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.443],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028877,[[93707.5,0.8],[93632.4,8.057],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.443],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028929,[[93707.5,0.8],[93632.4,8.046],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.443],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744028981,[[93707.5,0.8],[93632.4,8.049],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.443],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029033,[[93707.5,0.8],[93632.4,8.037],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.443],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029088,[[93707.5,0.8],[93632.4,8.033],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.443],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029140,[[93707.5,0.8],[93632.4,8.512],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.443],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029192,[[93707.5,0.8],[93632.4,8.511],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.44],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029245,[[93707.5,0.8],[93632.4,8.511],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.438],[93632.6,0.002],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029297,[[93707.5,0.8],[93632.4,8.516],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.429],[93632.6,0.002],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029350,[[93707.5,0.8],[93632.4,7.331],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.431],[93632.6,0.002],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029401,[[93707.5,0.8],[93632.4,7.173],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,1.473],[93632.6,0.004],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029453,[[93707.5,0.8],[93632.4,7.152],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,1.466],[93632.6,0.004],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029506,[[93707.5,0.8],[93632.4,6.563],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,1.466],[93632.6,0.004],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029557,[[93707.5,0.8],[93632.4,6.563],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.428],[93632.6,0.002],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029609,[[93707.5,0.8],[93632.4,6.573],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.428],[93632.6,0.002],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029661,[[93707.5,0.8],[93632.4,6.573],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.428],[93632.6,0.002],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029717,[[93707.5,0.8],[93632.4,6.599],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.428],[93632.6,0.002],[93632.7,0.004],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029770,[[93707.5,0.8],[93632.4,6.599],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.428],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029821,[[93707.5,0.8],[93632.4,6.604],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.428],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029877,[[93707.5,0.8],[93632.4,6.6],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.43],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029928,[[93707.5,0.8],[93632.4,6.578],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.43],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744029981,[[93707.5,0.8],[93632.4,6.58],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.938],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030029,[[93707.5,0.8],[93632.4,6.575],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.94],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030084,[[93707.5,0.8],[93632.4,6.576],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.43],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030137,[[93707.5,0.8],[93632.4,6.59],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.43],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030189,[[93707.5,0.8],[93632.4,6.585],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.43],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030241,[[93707.5,0.8],[93632.4,6.568],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.341],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030293,[[93707.5,0.8],[93632.4,6.567],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.34],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030349,[[93707.5,0.8],[93632.4,6.567],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.342],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030401,[[93707.5,0.8],[93632.4,6.47],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.342],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030453,[[93707.5,0.8],[93632.4,6.475],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.342],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030505,[[93707.5,0.8],[93632.4,6.478],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.342],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030557,[[93707.5,0.8],[93632.4,7.273],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.342],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030607,[[93707.5,0.8],[93632.4,7.27],[93632.3,0.054],[93632.2,0.02],[93632.1,0.002]],[[93632.5,0.324],[93632.6,0.002],[93632.7,0.002],[93632.8,0.05],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030660,[[93707.5,0.8],[93632.4,1.463],[93632.3,0.023],[93632.2,0.02]],[[93632.5,8.296],[93632.6,0.01],[93632.7,0.036],[93632.8,0.052],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030712,[[93707.5,0.8],[93632.4,0.751],[93632.3,0.019],[93630.6,0.031],[93629.7,0.002]],[[93632.5,7.704],[93632.6,0.01],[93632.7,0.071],[93632.8,0.052],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767744030764,[[93707.5,0.8],[93630.7,0.298],[93630.6,0.031],[93630.0,0.002]],[[93630.8,10.212],[93630.9,15.764],[93631.0,0.8],[93631.1,0.002],[93631.2,0.05]]]
["binance-futures","BTCUSDT",1767744030816,[[93707.5,0.8],[93625.3,1.487],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,9.884],[93625.5,0.01],[93625.7,0.002],[93626.1,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744030869,[[93707.5,0.8],[93625.3,4.423],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,7.562],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744030921,[[93707.5,0.8],[93625.3,4.478],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.684],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744030973,[[93707.5,0.8],[93625.3,4.803],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.686],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031025,[[93707.5,0.8],[93625.3,5.122],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.686],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031077,[[93707.5,0.8],[93625.3,5.122],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.684],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031128,[[93707.5,0.8],[93625.3,5.122],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.682],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031179,[[93707.5,0.8],[93625.3,5.136],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.682],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031285,[[93707.5,0.8],[93625.3,5.138],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.691],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031337,[[93707.5,0.8],[93625.3,5.14],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,6.691],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031389,[[93707.5,0.8],[93625.3,6.887],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,1.436],[93625.5,0.008],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031442,[[93707.5,0.8],[93625.3,6.42],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,0.91],[93625.5,0.006],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031493,[[93707.5,0.8],[93625.3,6.171],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,1.945],[93625.5,0.004],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031545,[[93707.5,0.8],[93625.3,6.519],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,1.945],[93625.5,0.004],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031596,[[93707.5,0.8],[93625.3,7.327],[93625.2,0.004],[93625.1,0.021],[93625.0,0.004]],[[93625.4,1.947],[93625.5,0.004],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031649,[[93707.5,0.8],[93625.3,7.886],[93625.2,0.004],[93625.1,0.031],[93625.0,0.004]],[[93625.4,0.281],[93625.5,0.002],[93625.6,0.05],[93625.7,0.002],[93626.1,0.002]]]
["binance-futures","BTCUSDT",1767744031701,[[93707.5,0.8],[93632.0,18.983],[93631.9,0.002],[93631.6,0.002],[93631.1,0.002]],[[93632.1,4.237],[93632.2,0.004],[93632.4,0.013],[93633.1,0.002],[93633.2,0.004]]]
["binance-futures","BTCUSDT",1767744031753,[[93707.5,0.8],[93632.0,12.699],[93631.9,0.006],[93631.6,0.002],[93631.1,0.002]],[[93632.1,5.438],[93632.2,0.006],[93632.4,0.066],[93633.1,0.002],[93633.2,0.004]]]
["binance-futures","BTCUSDT",1767744031805,[[93707.5,0.8],[93632.0,11.911],[93631.9,0.008],[93631.8,0.002],[93631.6,0.002]],[[93632.1,5.26],[93632.2,0.006],[93632.4,0.066],[93633.1,0.002],[93633.2,0.004]]]
["binance-futures","BTCUSDT",1767744031857,[[93707.5,0.8],[93632.0,13.313],[93631.9,0.01],[93631.8,0.002],[93631.6,0.002]],[[93632.1,1.456],[93632.2,0.006],[93632.4,0.011],[93633.1,0.002],[93633.2,0.004]]]
["binance-futures","BTCUSDT",1767744031909,[[93707.5,0.8],[93632.0,12.767],[93631.9,0.01],[93631.8,0.002],[93631.6,0.002]],[[93632.1,1.882],[93632.2,0.006],[93632.4,0.011],[93633.1,0.002],[93633.2,0.004]]]
["binance-futures","BTCUSDT",1767744031962,[[93707.5,0.8],[93632.0,13.374],[93631.9,0.01],[93631.8,0.002],[93631.6,0.002]],[[93632.1,1.454],[93632.2,0.006],[93633.1,0.002],[93633.2,0.004],[93637.2,0.002]]]
["binance-futures","BTCUSDT",1767744032015,[[93707.5,0.8],[93634.8,15.148],[93634.7,0.002],[93634.5,0.002],[93634.4,0.806]],[[93634.9,0.631],[93635.0,0.004],[93637.1,0.003],[93637.2,0.002],[93637.7,0.004]]]
["binance-futures","BTCUSDT",1767744032067,[[93707.5,0.8],[93638.6,18.941],[93638.5,5.176],[93638.4,0.31],[93638.3,8.196]],[[93638.7,0.057],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1767744032119,[[93707.5,0.8],[93638.6,21.868],[93638.5,0.67],[93638.4,0.002],[93638.3,0.308]],[[93638.7,0.57],[93638.8,0.002],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032171,[[93707.5,0.8],[93638.6,20.399],[93638.5,0.67],[93638.4,0.002],[93638.3,0.308]],[[93638.7,0.582],[93638.8,0.002],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032223,[[93707.5,0.8],[93638.6,18.568],[93638.5,0.584],[93638.4,0.922],[93638.3,0.002]],[[93638.7,2.06],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032276,[[93707.5,0.8],[93638.6,17.483],[93638.5,0.584],[93638.4,0.922],[93638.3,0.002]],[[93638.7,2.053],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032327,[[93707.5,0.8],[93638.6,17.359],[93638.5,0.004],[93638.4,0.922],[93638.3,0.002]],[[93638.7,4.313],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032378,[[93707.5,0.8],[93638.6,16.715],[93638.5,0.427],[93638.4,0.922],[93638.3,0.002]],[[93638.7,4.474],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032432,[[93707.5,0.8],[93638.6,16.715],[93638.5,0.427],[93638.4,0.922],[93638.3,0.002]],[[93638.7,4.308],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032484,[[93707.5,0.8],[93638.6,16.727],[93638.5,0.427],[93638.4,0.922],[93638.3,0.002]],[[93638.7,4.31],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032535,[[93707.5,0.8],[93638.6,16.706],[93638.5,0.427],[93638.4,0.922],[93638.3,0.002]],[[93638.7,4.203],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032584,[[93707.5,0.8],[93638.6,17.309],[93638.5,0.427],[93638.4,0.922],[93638.3,0.002]],[[93638.7,4.021],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032637,[[93707.5,0.8],[93638.6,18.109],[93638.5,0.427],[93638.4,0.922],[93638.3,0.002]],[[93638.7,3.085],[93638.8,0.004],[93639.1,0.002],[93639.2,0.002],[93640.7,0.007]]]
["binance-futures","BTCUSDT",1767744032690,[[93707.5,0.8],[93644.0,10.735],[93643.9,0.008],[93643.8,0.004],[93643.6,0.002]],[[93644.1,3.529],[93644.2,0.004],[93644.8,0.05],[93645.0,0.002],[93645.4,0.107]]]
["binance-futures","BTCUSDT",1767744032743,[[93707.5,0.8],[93644.0,10.746],[93643.9,0.012],[93643.8,0.002]],[[93644.1,2.292],[93644.2,0.004],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744032794,[[93707.5,0.8],[93644.0,10.829],[93643.9,0.012],[93643.8,0.002],[93643.1,0.55]],[[93644.1,2.294],[93644.2,0.015],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744032846,[[93707.5,0.8],[93644.0,10.786],[93643.9,0.012],[93643.8,0.002],[93643.1,0.55]],[[93644.1,2.926],[93644.2,0.015],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744032896,[[93707.5,0.8],[93644.0,10.781],[93643.9,0.012],[93643.8,0.002],[93643.6,0.016]],[[93644.1,2.737],[93644.2,0.015],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744032950,[[93707.5,0.8],[93644.0,11.564],[93643.9,0.012],[93643.8,0.002],[93643.6,0.016]],[[93644.1,2.737],[93644.2,0.015],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744033004,[[93707.5,0.8],[93644.0,11.559],[93643.9,0.012],[93643.8,0.002]],[[93644.1,2.727],[93644.2,0.015],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744033055,[[93707.5,0.8],[93644.0,11.565],[93643.9,0.012],[93643.8,0.002],[93640.3,0.005]],[[93644.1,2.727],[93644.2,0.015],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744033105,[[93707.5,0.8],[93644.0,11.565],[93643.9,0.012],[93643.8,0.002],[93643.1,0.538]],[[93644.1,2.916],[93644.2,0.015],[93644.8,0.05],[93645.0,0.002],[93646.3,0.003]]]
["binance-futures","BTCUSDT",1767744033156,[[93707.5,0.8],[93644.0,2.491],[93643.9,0.01],[93643.1,0.538]],[[93644.1,7.1],[93644.2,0.019],[93644.7,0.026],[93644.8,0.05],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033209,[[93707.5,0.8],[93644.0,0.479],[93643.9,0.002],[93643.1,0.381],[93639.3,0.002]],[[93644.1,7.319],[93644.2,0.019],[93644.7,0.026],[93644.8,0.05],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033263,[[93707.5,0.8],[93644.0,0.055],[93643.9,0.002],[93643.1,0.178],[93639.3,0.002]],[[93644.1,8.028],[93644.2,0.019],[93644.7,0.026],[93644.8,0.05],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033315,[[93707.5,0.8],[93644.0,0.049],[93643.9,0.002],[93643.1,0.002],[93641.2,0.002]],[[93644.1,10.923],[93644.2,0.025],[93644.7,0.026],[93644.8,0.05],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033367,[[93707.5,0.8],[93644.0,0.049],[93643.9,0.002],[93643.1,0.002],[93641.2,0.002]],[[93644.1,11.001],[93644.2,0.025],[93644.7,0.026],[93644.8,0.05],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033419,[[93707.5,0.8],[93644.0,0.054],[93643.9,0.002],[93643.1,0.002],[93641.2,0.002]],[[93644.1,8.661],[93644.2,0.025],[93644.7,0.026],[93644.8,0.052],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033471,[[93707.5,0.8],[93644.0,0.054],[93643.9,0.002],[93643.1,0.002],[93641.2,0.002]],[[93644.1,8.05],[93644.2,0.023],[93644.7,0.026],[93644.8,0.052],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033521,[[93707.5,0.8],[93644.0,0.054],[93643.9,0.002],[93643.1,0.002],[93641.2,0.002]],[[93644.1,7.458],[93644.2,0.023],[93644.7,0.026],[93644.8,0.052],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033576,[[93707.5,0.8],[93644.0,0.231],[93643.9,0.002],[93643.1,0.002],[93641.2,0.002]],[[93644.1,7.42],[93644.2,0.023],[93644.7,0.026],[93644.8,0.05],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033684,[[93707.5,0.8],[93644.0,0.209],[93643.9,0.004],[93643.1,0.002],[93641.2,0.002]],[[93644.1,7.419],[93644.2,0.023],[93644.7,0.026],[93644.8,0.052],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033735,[[93707.5,0.8],[93644.0,0.209],[93643.9,0.004],[93643.1,0.002],[93641.2,0.002]],[[93644.1,7.42],[93644.2,0.023],[93644.7,0.026],[93644.8,0.052],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033789,[[93707.5,0.8],[93644.0,0.209],[93643.9,0.004],[93643.1,0.002],[93641.2,0.002]],[[93644.1,7.121],[93644.2,0.023],[93644.7,0.026],[93644.8,0.052],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033839,[[93707.5,0.8],[93644.0,0.209],[93643.9,0.004],[93643.1,0.002],[93641.2,0.002]],[[93644.1,7.124],[93644.2,0.023],[93644.7,0.026],[93644.8,0.052],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1767744033891,[[93707.5,0.8]],[[93639.6,8.901],[93639.7,0.319],[93639.8,2.339],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1767744033942,[[93707.5,0.8],[93639.5,2.167],[93639.4,0.004],[93638.4,0.052],[93636.8,0.143]],[[93639.6,8.018],[93639.7,0.736],[93640.4,0.002],[93640.7,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744033996,[[93707.5,0.8],[93639.5,2.162],[93639.4,0.004],[93639.3,0.002],[93638.4,0.052]],[[93639.6,8.02],[93639.7,0.006],[93640.0,0.05],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1767744034047,[[93707.5,0.8],[93639.5,2.774],[93639.4,0.004],[93639.3,0.002],[93638.4,0.052]],[[93639.6,7.898],[93639.7,0.006],[93639.9,0.018],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744034100,[[93707.5,0.8],[93639.5,3.945],[93639.4,0.004],[93639.3,0.004],[93638.4,0.052]],[[93639.6,7.023],[93639.7,0.006],[93639.9,0.018],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744034153,[[93707.5,0.8],[93639.5,5.154],[93639.4,0.004],[93639.3,0.004],[93638.4,0.052]],[[93639.6,5.881],[93639.7,0.006],[93640.0,0.05],[93640.4,0.002],[93642.8,0.028]]]
["binance-futures","BTCUSDT",1767744034205,[[93707.5,0.8],[93639.5,5.144],[93639.4,0.004],[93639.3,0.004],[93638.4,0.052]],[[93639.6,4.918],[93639.7,0.006],[93640.0,0.05],[93640.4,0.002],[93642.8,0.028]]]
["binance-futures","BTCUSDT",1767744034257,[[93707.5,0.8],[93639.5,5.359],[93639.4,0.004],[93639.3,0.006],[93638.5,0.016]],[[93639.6,1.133],[93639.7,0.006],[93640.0,0.05],[93640.4,0.002],[93644.1,0.061]]]
["binance-futures","BTCUSDT",1767744034309,[[93707.5,0.8],[93639.5,5.359],[93639.4,0.004],[93639.3,0.006],[93639.2,0.016]],[[93639.6,1.135],[93639.7,0.006],[93640.0,0.05],[93640.4,0.002],[93644.1,0.061]]]
["binance-futures","BTCUSDT",1767744034361,[[93707.5,0.8],[93639.5,5.458],[93639.4,0.004],[93639.3,0.022]],[[93639.6,1.135],[93639.7,0.006],[93640.0,0.05],[93640.4,0.002],[93644.0,0.001]]]
["binance-futures","BTCUSDT",1767744034413,[[93707.5,0.8],[93639.5,5.453],[93639.4,0.004],[93639.3,0.022],[93636.4,0.005]],[[93639.6,1.109],[93639.7,0.006],[93640.0,0.05],[93640.4,0.002],[93644.0,0.001]]]
["binance-futures","BTCUSDT",1767744034465,[[93707.5,0.8],[93639.5,5.621],[93639.4,0.006],[93639.3,0.022],[93636.4,0.008]],[[93639.6,2.094],[93639.7,0.008],[93640.0,0.05],[93643.9,0.002],[93644.0,0.001]]]
["binance-futures","BTCUSDT",1767744034517,[[93707.5,0.8],[93639.5,5.626],[93639.4,0.006],[93639.3,0.022],[93636.4,0.008]],[[93639.6,2.094],[93639.7,0.008],[93640.0,0.05],[93643.9,0.002],[93644.0,0.001]]]
["binance-futures","BTCUSDT",1767744034571,[[93707.5,0.8],[93639.5,5.626],[93639.4,0.006],[93639.3,0.022],[93636.4,0.008]],[[93639.6,2.926],[93639.7,0.008],[93640.0,0.05],[93643.9,0.002],[93644.0,0.001]]]
["binance-futures","BTCUSDT",1767744034625,[[93707.5,0.8],[93639.5,5.626],[93639.4,0.006],[93639.3,0.022],[93636.4,0.008]],[[93639.6,2.924],[93639.7,0.008],[93640.0,0.05],[93643.9,0.002],[93644.0,0.001]]]
["binance-futures","BTCUSDT",1767744034677,[[93707.5,0.8],[93639.5,4.779],[93639.4,0.006],[93639.3,0.004],[93638.3,0.002]],[[93639.6,5.055],[93639.7,0.008],[93639.9,0.017],[93640.0,0.05],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1767744034729,[[93707.5,0.8],[93639.5,4.577],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,5.056],[93639.7,0.008],[93639.9,0.017],[93640.0,0.05],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1767744034781,[[93707.5,0.8],[93639.5,4.567],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,5.066],[93639.7,0.008],[93640.0,0.05],[93643.9,0.002],[93651.1,0.052]]]
["binance-futures","BTCUSDT",1767744034834,[[93707.5,0.8],[93639.5,4.577],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,5.057],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.2,0.002]]]
["binance-futures","BTCUSDT",1767744034885,[[93707.5,0.8],[93639.5,4.577],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,5.059],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.2,0.002]]]
["binance-futures","BTCUSDT",1767744034938,[[93707.5,0.8],[93639.5,5.414],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.891],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.2,0.002]]]
["binance-futures","BTCUSDT",1767744034992,[[93707.5,0.8],[93639.5,5.394],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.891],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035042,[[93707.5,0.8],[93639.5,5.396],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.891],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035097,[[93707.5,0.8],[93639.5,5.351],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.891],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035147,[[93707.5,0.8],[93639.5,5.351],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.891],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035201,[[93707.5,0.8],[93639.5,4.951],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.897],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035253,[[93707.5,0.8],[93639.5,5.035],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.895],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035307,[[93707.5,0.8],[93639.5,5.025],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.895],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035359,[[93707.5,0.8],[93639.5,5.424],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.895],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035409,[[93707.5,0.8],[93639.5,4.927],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.895],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035461,[[93707.5,0.8],[93639.5,4.929],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.897],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035514,[[93707.5,0.8],[93639.5,4.939],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.897],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035567,[[93707.5,0.8],[93639.5,4.929],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.967],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035617,[[93707.5,0.8],[93639.5,4.927],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.897],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035673,[[93707.5,0.8],[93639.5,5.583],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.898],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035724,[[93707.5,0.8],[93639.5,5.575],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.898],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035776,[[93707.5,0.8],[93639.5,5.53],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.898],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035830,[[93707.5,0.8],[93639.5,5.53],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.898],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035885,[[93707.5,0.8],[93639.5,5.54],[93639.4,0.006],[93639.3,0.004],[93638.8,0.002]],[[93639.6,4.898],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035937,[[93707.5,0.8],[93639.5,5.54],[93639.4,0.006],[93639.3,0.004],[93639.0,0.018]],[[93639.6,4.898],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744035992,[[93707.5,0.8],[93639.5,5.537],[93639.4,0.006],[93639.3,0.004],[93639.0,0.018]],[[93639.6,4.898],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036041,[[93707.5,0.8],[93639.5,4.998],[93639.4,0.006],[93639.3,0.004],[93639.0,0.018]],[[93639.6,4.9],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036097,[[93707.5,0.8],[93639.5,5.448],[93639.4,0.006],[93639.3,0.004],[93639.0,0.018]],[[93639.6,4.97],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036147,[[93707.5,0.8],[93639.5,5.458],[93639.4,0.006],[93639.3,0.004],[93639.0,0.018]],[[93639.6,4.97],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036197,[[93707.5,0.8],[93639.5,5.448],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,4.97],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036252,[[93707.5,0.8],[93639.5,5.448],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,4.97],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036302,[[93707.5,0.8],[93639.5,4.913],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,4.97],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036356,[[93707.5,0.8],[93639.5,4.634],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,4.97],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036409,[[93707.5,0.8],[93639.5,4.631],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,4.9],[93639.7,0.008],[93639.9,0.002],[93640.0,0.05],[93640.1,0.002]]]
["binance-futures","BTCUSDT",1767744036461,[[93707.5,0.8],[93639.5,7.895],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,0.861],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93643.9,0.643]]]
["binance-futures","BTCUSDT",1767744036513,[[93707.5,0.8],[93639.5,7.266],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,0.861],[93639.7,0.006],[93639.9,0.002],[93640.1,0.002],[93643.0,0.002]]]
["binance-futures","BTCUSDT",1767744036565,[[93707.5,0.8],[93639.5,7.282],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,0.868],[93639.7,0.002],[93639.9,0.002],[93640.1,0.002],[93642.0,0.002]]]
["binance-futures","BTCUSDT",1767744036616,[[93707.5,0.8],[93639.5,7.274],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.897],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93642.0,0.002]]]
["binance-futures","BTCUSDT",1767744036669,[[93707.5,0.8],[93639.5,7.274],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.899],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93642.0,0.002]]]
["binance-futures","BTCUSDT",1767744036717,[[93707.5,0.8],[93639.5,7.284],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.899],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93642.0,0.002]]]
["binance-futures","BTCUSDT",1767744036772,[[93707.5,0.8],[93639.5,7.288],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.891],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93642.0,0.002]]]
["binance-futures","BTCUSDT",1767744036825,[[93707.5,0.8],[93639.5,7.288],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.891],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744036875,[[93707.5,0.8],[93639.5,6.798],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.891],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744036929,[[93707.5,0.8],[93639.5,6.788],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.891],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744037033,[[93707.5,0.8],[93639.5,6.796],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.891],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744037085,[[93707.5,0.8],[93639.5,6.796],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.889],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744037349,[[93707.5,0.8],[93639.5,6.219],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.889],[93639.7,0.008],[93639.9,0.002],[93640.1,0.002],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744037401,[[93707.5,0.8],[93639.5,6.219],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.889],[93639.7,0.01],[93639.9,0.002],[93640.1,0.002],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744037452,[[93707.5,0.8],[93639.5,6.219],[93639.4,0.006],[93639.3,0.004],[93639.1,0.015]],[[93639.6,1.889],[93639.7,0.01],[93639.9,0.002],[93640.1,0.004],[93641.4,0.041]]]
["binance-futures","BTCUSDT",1767744037558,[[93707.5,0.8]],[[93629.7,0.002],[93630.0,0.002],[93630.2,0.002],[93630.5,0.002],[93630.6,0.002]]]
["binance-futures","BTCUSDT",1767744037610,[[93707.5,0.8],[93631.9,5.59],[93631.8,0.948],[93631.5,0.439],[93631.4,0.002]],[[93632.0,8.389],[93632.1,0.008],[93632.8,0.05],[93634.4,0.002],[93635.5,0.004]]]
["binance-futures","BTCUSDT",1767744037662,[[93707.5,0.8],[93631.9,1.7],[93631.8,0.006],[93631.6,0.213],[93631.5,0.333]],[[93632.0,8.469],[93632.1,0.008],[93632.3,0.002],[93632.8,0.05],[93633.3,0.055]]]
["binance-futures","BTCUSDT",1767744037714,[[93707.5,0.8],[93631.9,1.422],[93631.8,0.006],[93631.6,0.06],[93631.5,0.011]],[[93632.0,8.474],[93632.1,0.012],[93632.3,0.002],[93632.7,0.002],[93632.8,0.05]]]
["binance-futures","BTCUSDT",1767744037767,[[93707.5,0.8],[93631.9,1.38],[93631.8,0.006],[93631.6,0.028],[93631.5,0.011]],[[93632.0,8.443],[93632.1,0.012],[93632.3,0.002],[93632.7,0.002],[93637.8,0.01]]]
["binance-futures","BTCUSDT",1767744037817,[[93707.5,0.8],[93631.9,1.382],[93631.8,0.006],[93631.6,0.028],[93631.5,0.011]],[[93632.0,8.456],[93632.1,0.012],[93632.3,0.002],[93632.7,0.002],[93633.2,0.032]]]
["binance-futures","BTCUSDT",1767744037870,[[93707.5,0.8],[93631.9,1.391],[93631.8,0.006],[93631.6,0.028],[93631.5,0.011]],[[93632.0,8.456],[93632.1,0.012],[93632.3,0.002],[93632.7,0.002],[93633.2,0.032]]]
["binance-futures","BTCUSDT",1767744037923,[[93707.5,0.8],[93631.9,5.561],[93631.8,0.006],[93631.6,0.028],[93631.5,0.011]],[[93632.0,4.85],[93632.1,0.012],[93632.3,0.002],[93632.7,0.002],[93639.3,0.002]]]
["binance-futures","BTCUSDT",1767744037974,[[93707.5,0.8],[93631.9,8.444],[93631.8,0.006],[93631.6,0.028],[93631.5,0.011]],[[93632.0,0.067],[93632.1,0.008],[93632.7,0.002],[93633.3,0.002],[93633.6,0.004]]]
["binance-futures","BTCUSDT",1767744038026,[[93707.5,0.8],[93631.9,8.366],[93631.8,0.006],[93631.6,0.065],[93631.5,0.011]],[[93632.0,0.066],[93632.1,0.004],[93632.7,0.002],[93633.3,0.002],[93633.6,0.004]]]
["binance-futures","BTCUSDT",1767744038078,[[93707.5,0.8],[93631.9,8.125],[93631.8,0.006],[93631.6,0.065],[93631.5,0.011]],[[93632.0,0.06],[93632.1,0.004],[93632.7,0.002],[93633.3,0.002],[93633.6,0.004]]]
["binance-futures","BTCUSDT",1767744038130,[[93707.5,0.8],[93631.9,8.92],[93631.8,0.006],[93631.6,0.195],[93631.5,0.011]],[[93632.0,0.047],[93632.1,0.004],[93632.7,0.002],[93633.3,0.002],[93633.6,0.004]]]
["binance-futures","BTCUSDT",1767744038182,[[93707.5,0.8],[93635.0,17.48],[93634.9,4.589],[93634.8,0.002],[93634.2,0.002]],[[93635.1,0.063],[93635.2,0.002],[93635.6,0.002],[93636.0,0.004],[93636.1,0.043]]]
["binance-futures","BTCUSDT",1767744038233,[[93707.5,0.8],[93635.0,16.809],[93634.9,0.999],[93634.8,0.002],[93634.2,0.002]],[[93635.1,1.105],[93635.2,0.002],[93635.6,0.002],[93636.0,0.004],[93636.1,0.043]]]
["binance-futures","BTCUSDT",1767744038285,[[93707.5,0.8],[93635.0,13.53],[93634.9,0.999],[93634.8,0.002],[93634.7,0.002]],[[93635.1,1.105],[93635.2,0.002],[93635.6,0.002],[93636.0,0.004],[93636.1,0.043]]]
["binance-futures","BTCUSDT",1767744038337,[[93707.5,0.8],[93635.0,14.135],[93634.9,0.999],[93634.8,0.002],[93634.7,0.002]],[[93635.1,1.107],[93635.2,0.002],[93635.6,0.002],[93636.0,0.004],[93636.1,0.043]]]
["binance-futures","BTCUSDT",1767744038389,[[93707.5,0.8],[93635.0,14.334],[93634.9,0.999],[93634.8,0.004],[93634.7,0.002]],[[93635.1,1.107],[93635.2,0.002],[93635.6,0.002],[93636.0,0.004],[93636.1,0.043]]]
["binance-futures","BTCUSDT",1767744038441,[[93707.5,0.8],[93635.0,14.334],[93634.9,0.807],[93634.8,0.004],[93634.7,0.002]],[[93635.1,1.114],[93635.2,0.002],[93635.6,0.002],[93636.0,0.004],[93636.1,0.043]]]
["binance-futures","BTCUSDT",1767744038493,[[93707.5,0.8],[93635.0,14.329],[93634.9,0.807],[93634.8,0.004],[93634.7,0.002]],[[93635.1,1.116],[93635.2,0.002],[93635.6,0.002],[93636.0,0.004],[93636.1,0.043]]]
["binance-futures","BTCUSDT",1767744038600,[[93707.5,0.8],[93636.0,15.578],[93635.9,4.292],[93635.8,0.002],[93635.6,1.252]],[[93636.1,0.046],[93636.2,0.002],[93639.6,0.856],[93639.8,0.002],[93640.5,0.014]]]
["binance-futures","BTCUSDT",1767744038651,[[93707.5,0.8],[93636.0,16.534],[93635.9,0.465],[93635.8,0.002],[93635.6,1.252]],[[93636.1,0.049],[93636.2,0.002],[93639.6,0.856],[93639.8,0.002],[93640.5,0.014]]]
["binance-futures","BTCUSDT",1767744038703,[[93707.5,0.8],[93636.0,16.581],[93635.9,0.465],[93635.8,0.002],[93635.6,1.252]],[[93636.1,0.049],[93636.2,0.002],[93639.6,0.856],[93639.8,0.002],[93640.1,0.018]]]
["binance-futures","BTCUSDT",1767744038755,[[93707.5,0.8],[93646.1,3.663],[93646.0,0.035],[93645.6,0.076],[93645.5,0.002]],[[93646.2,4.915],[93646.3,0.002],[93646.7,0.005],[93646.8,0.002],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744038807,[[93707.5,0.8],[93646.1,3.743],[93646.0,0.037],[93645.9,0.002],[93645.6,0.076]],[[93646.2,5.151],[93646.3,0.004],[93646.7,0.005],[93647.2,0.002],[93647.3,0.009]]]
["binance-futures","BTCUSDT",1767744038859,[[93707.5,0.8],[93646.1,3.819],[93646.0,0.037],[93645.9,0.002],[93645.6,0.076]],[[93646.2,5.162],[93646.3,0.004],[93646.7,0.005],[93647.2,0.002],[93647.3,0.009]]]
["binance-futures","BTCUSDT",1767744038911,[[93707.5,0.8],[93646.1,3.743],[93646.0,0.037],[93645.9,0.002],[93645.7,0.018]],[[93646.2,5.162],[93646.3,0.004],[93646.7,0.005],[93647.2,0.002],[93647.3,0.009]]]
["binance-futures","BTCUSDT",1767744038960,[[93707.5,0.8],[93646.1,3.743],[93646.0,0.037],[93645.9,0.002],[93645.7,0.018]],[[93646.2,5.162],[93646.3,0.004],[93646.7,0.005],[93646.8,0.053],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039017,[[93707.5,0.8],[93646.1,3.753],[93646.0,0.037],[93645.9,0.002],[93645.8,0.002]],[[93646.2,5.256],[93646.3,0.004],[93646.7,0.005],[93646.8,0.053],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039068,[[93707.5,0.8],[93646.1,3.753],[93646.0,0.037],[93645.9,0.002],[93645.8,0.002]],[[93646.2,5.265],[93646.3,0.004],[93646.7,0.005],[93646.8,0.053],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039120,[[93707.5,0.8],[93646.1,3.753],[93646.0,0.037],[93645.9,0.002],[93645.8,0.002]],[[93646.2,5.256],[93646.3,0.004],[93646.7,0.005],[93646.8,0.053],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039172,[[93707.5,0.8],[93646.1,3.745],[93646.0,0.037],[93645.9,0.002],[93645.8,0.002]],[[93646.2,5.252],[93646.3,0.004],[93646.7,0.005],[93646.8,0.053],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039222,[[93707.5,0.8],[93646.1,3.368],[93646.0,0.037],[93645.9,0.002],[93645.8,0.002]],[[93646.2,5.252],[93646.3,0.004],[93646.7,0.005],[93646.8,0.053],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039277,[[93707.5,0.8],[93646.1,1.975],[93646.0,0.037],[93645.9,0.002],[93645.8,0.002]],[[93646.2,5.346],[93646.3,0.004],[93646.7,0.005],[93646.8,0.053],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039329,[[93707.5,0.8],[93646.1,0.312],[93646.0,0.035],[93645.9,0.002],[93645.8,0.002]],[[93646.2,7.821],[93646.3,0.045],[93646.7,0.005],[93646.8,0.055],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039379,[[93707.5,0.8],[93646.1,0.241],[93646.0,0.033],[93645.9,0.002],[93645.8,0.002]],[[93646.2,6.049],[93646.3,0.045],[93646.7,0.005],[93646.8,0.055],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1767744039431,[[93707.5,0.8]],[[93639.6,11.38],[93639.7,0.38],[93639.8,0.004],[93640.4,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744039483,[[93707.5,0.8],[93639.5,2.123],[93639.1,0.003],[93638.1,0.002],[93636.9,0.079]],[[93639.6,11.384],[93639.7,0.01],[93639.8,0.002],[93640.4,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744039534,[[93707.5,0.8],[93639.5,2.143],[93638.1,0.002],[93636.9,0.079]],[[93639.6,10.784],[93639.7,0.01],[93639.8,0.002],[93640.4,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744039587,[[93707.5,0.8],[93639.5,2.131],[93639.3,0.002],[93638.1,0.002],[93637.6,0.003]],[[93639.6,10.784],[93639.7,0.01],[93639.8,0.002],[93640.4,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744039639,[[93707.5,0.8],[93639.5,2.129],[93639.4,0.008],[93639.3,0.002],[93639.1,0.015]],[[93639.6,10.784],[93639.7,0.01],[93639.8,0.002],[93640.4,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744039797,[[93707.5,0.8],[93639.5,2.139],[93639.4,0.008],[93639.3,0.002],[93639.1,0.015]],[[93639.6,10.784],[93639.7,0.01],[93639.8,0.002],[93640.4,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744039849,[[93707.5,0.8],[93639.5,2.141],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,8.409],[93639.7,0.008],[93639.8,0.002],[93640.4,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1767744039901,[[93707.5,0.8],[93639.5,2.141],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,8.407],[93639.7,0.008],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744039955,[[93707.5,0.8],[93639.5,2.134],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,8.407],[93639.7,0.008],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040005,[[93707.5,0.8],[93639.5,2.144],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,8.407],[93639.7,0.008],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040057,[[93707.5,0.8],[93639.5,2.189],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,8.407],[93639.7,0.008],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040110,[[93707.5,0.8],[93639.5,2.145],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,7.253],[93639.7,0.008],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040161,[[93707.5,0.8],[93639.5,2.142],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,7.253],[93639.7,0.008],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040213,[[93707.5,0.8],[93639.5,2.206],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,7.253],[93639.7,0.008],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040267,[[93707.5,0.8],[93639.5,5.799],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,4.306],[93639.7,0.006],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040318,[[93707.5,0.8],[93639.5,5.89],[93639.4,0.008],[93639.3,0.004],[93639.1,0.015]],[[93639.6,2.406],[93639.7,0.006],[93639.8,0.002],[93640.0,0.05],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1767744040372,[[93707.5,0.8],[93639.9,16.49],[93639.8,0.002],[93639.6,2.412],[93639.5,0.432]],[[93640.0,0.053],[93640.1,0.002],[93640.4,0.002],[93643.6,0.002],[93646.2,0.825]]]
["binance-futures","BTCUSDT",1767744040423,[[93707.5,0.8],[93641.4,17.729],[93641.3,0.068],[93641.0,0.002],[93640.8,1.25]],[[93641.5,0.047],[93641.6,0.052],[93642.9,0.002],[93643.6,0.002],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1767744040475,[[93707.5,0.8],[93641.4,17.696],[93641.3,0.07],[93641.0,0.002],[93640.8,1.25]],[[93641.5,0.049],[93641.6,0.052],[93642.9,0.002],[93643.6,0.002],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1767744040528,[[93707.5,0.8],[93641.4,15.78],[93641.3,0.07],[93641.0,0.005],[93640.8,1.25]],[[93641.5,1.073],[93641.6,0.004],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040576,[[93707.5,0.8],[93641.4,14.293],[93641.3,0.07],[93641.1,0.005],[93641.0,0.005]],[[93641.5,1.075],[93641.6,0.004],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040633,[[93707.5,0.8],[93641.4,14.297],[93641.3,0.07],[93641.1,0.005],[93641.0,0.005]],[[93641.5,1.075],[93641.6,0.004],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040684,[[93707.5,0.8],[93641.4,13.807],[93641.3,0.07],[93641.0,0.005]],[[93641.5,1.672],[93641.6,0.004],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040734,[[93707.5,0.8],[93641.4,14.684],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,0.042],[93641.6,0.004],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040788,[[93707.5,0.8],[93641.4,14.684],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.081],[93641.6,0.006],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040839,[[93707.5,0.8],[93641.4,14.679],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.59],[93641.6,0.006],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040893,[[93707.5,0.8],[93641.4,14.679],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.568],[93641.6,0.006],[93642.4,0.052],[93642.9,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1767744040945,[[93707.5,0.8],[93641.4,14.666],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.568],[93641.6,0.006],[93642.0,0.002],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744040997,[[93707.5,0.8],[93641.4,14.666],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.058],[93641.6,0.006],[93642.0,0.002],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041048,[[93707.5,0.8],[93641.4,14.666],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.568],[93641.6,0.006],[93642.0,0.002],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041152,[[93707.5,0.8],[93641.4,14.785],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.568],[93641.6,0.006],[93642.0,0.002],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041256,[[93707.5,0.8],[93641.4,14.785],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.568],[93641.6,0.006],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041308,[[93707.5,0.8],[93641.4,14.785],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,1.993],[93641.6,0.006],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041361,[[93707.5,0.8],[93641.4,14.415],[93641.3,0.07],[93641.0,0.005],[93640.7,0.804]],[[93641.5,2.173],[93641.6,0.006],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041412,[[93707.5,0.8],[93641.4,11.089],[93641.3,0.07],[93641.0,0.005],[93640.7,0.004]],[[93641.5,5.882],[93641.6,0.058],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041465,[[93707.5,0.8],[93641.4,10.578],[93641.3,0.072],[93641.0,0.002],[93640.9,0.285]],[[93641.5,5.137],[93641.6,0.056],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041517,[[93707.5,0.8],[93641.4,10.576],[93641.3,0.072],[93641.0,0.002],[93640.9,0.044]],[[93641.5,5.137],[93641.6,0.056],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041569,[[93707.5,0.8],[93641.4,10.58],[93641.3,0.072],[93641.0,0.002],[93640.9,0.031]],[[93641.5,5.137],[93641.6,0.056],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041621,[[93707.5,0.8],[93641.4,10.576],[93641.3,0.072],[93641.0,0.002],[93640.9,0.031]],[[93641.5,5.137],[93641.6,0.056],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041672,[[93707.5,0.8],[93641.4,10.57],[93641.3,0.072],[93641.0,0.002],[93640.9,0.031]],[[93641.5,5.137],[93641.6,0.056],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041721,[[93707.5,0.8],[93641.4,10.583],[93641.3,0.072],[93641.0,0.002],[93640.9,0.031]],[[93641.5,3.598],[93641.6,0.056],[93642.0,0.004],[93642.4,0.052],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1767744041777,[[93707.5,0.8],[93641.4,11.362],[93641.3,0.072],[93641.0,0.002],[93640.9,0.031]],[[93641.5,2.992],[93641.6,0.056],[93642.0,0.004],[93642.4,0.052],[93642.9,0.004]]]
["binance-futures","BTCUSDT",1767744041828,[[93707.5,0.8],[93641.4,12.288],[93641.3,0.072],[93641.0,0.002],[93640.9,0.031]],[[93641.5,0.01],[93641.6,0.054],[93642.0,0.004],[93642.4,0.052],[93642.9,0.004]]]
["binance-futures","BTCUSDT",1767744041880,[[93707.5,0.8],[93641.5,20.956],[93641.4,0.945],[93641.3,0.006],[93641.0,0.002]],[[93641.6,0.06],[93641.7,0.002],[93642.0,0.004],[93642.4,0.052],[93642.9,0.004]]]
["binance-futures","BTCUSDT",1767744041932,[[93707.5,0.8],[93645.9,3.434],[93645.0,0.027],[93644.2,0.004],[93643.7,3.101]],[[93646.2,0.608],[93647.6,0.002],[93647.7,0.003],[93648.6,0.003],[93649.2,0.043]]]
["binance-futures","BTCUSDT",1767744041985,[[93707.5,0.8],[93646.1,22.526],[93646.0,2.784],[93645.9,4.059],[93645.8,0.004]],[[93646.2,1.623],[93646.7,0.005],[93647.7,0.003],[93647.8,0.006],[93648.6,0.003]]]
["binance-futures","BTCUSDT",1767744042036,[[93707.5,0.8],[93646.1,15.651],[93646.0,1.258],[93645.9,0.393],[93645.8,0.002]],[[93646.2,1.632],[93646.3,0.004],[93646.7,0.007],[93647.3,0.006],[93647.8,0.006]]]
["binance-futures","BTCUSDT",1767744042088,[[93707.5,0.8],[93646.1,1.552],[93646.0,0.008],[93645.9,0.074]],[[93646.2,9.699],[93646.3,0.004],[93646.7,0.007],[93647.3,0.006],[93647.8,0.006]]]
["binance-futures","BTCUSDT",1767744042140,[[93707.5,0.8],[93646.1,1.305],[93646.0,0.008],[93645.9,0.074],[93641.3,0.005]],[[93646.2,8.518],[93646.3,0.004],[93646.7,0.007],[93647.3,0.006],[93647.8,0.006]]]
["binance-futures","BTCUSDT",1767744042192,[[93707.5,0.8],[93646.1,1.379],[93646.0,0.036],[93645.9,0.074],[93642.6,0.017]],[[93646.2,8.518],[93646.3,0.004],[93646.7,0.007],[93647.3,0.006],[93647.8,0.006]]]
["binance-futures","BTCUSDT",1767744042245,[[93707.5,0.8],[93646.1,1.456],[93646.0,0.036],[93645.9,0.074],[93642.6,0.018]],[[93646.2,8.521],[93646.3,0.004],[93646.7,0.007],[93647.3,0.006],[93647.8,0.006]]]
["binance-futures","BTCUSDT",1767744042297,[[93707.5,0.8],[93646.1,2.587],[93646.0,0.025],[93645.9,0.074],[93642.6,0.018]],[[93646.2,8.521],[93646.3,0.004],[93646.7,0.007],[93647.3,0.006],[93647.8,0.006]]]
["binance-futures","BTCUSDT",1767744042348,[[93707.5,0.8],[93646.1,2.589],[93646.0,0.027],[93645.9,0.074],[93645.7,0.011]],[[93646.2,8.521],[93646.3,0.004],[93646.7,0.007],[93647.3,0.006],[93647.8,0.006]]]
["binance-futures","BTCUSDT",1767744042400,[[93707.5,0.8],[93646.1,5.482],[93646.0,0.027],[93645.9,0.074],[93645.7,0.011]],[[93646.2,3.908],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.006]]]
["binance-futures","BTCUSDT",1767744042451,[[93707.5,0.8],[93646.1,6.026],[93646.0,0.056],[93645.9,0.074],[93645.7,0.011]],[[93646.2,2.602],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.006]]]
["binance-futures","BTCUSDT",1767744042503,[[93707.5,0.8],[93646.1,6.025],[93646.0,0.056],[93645.9,0.074],[93645.7,0.011]],[[93646.2,0.614],[93646.3,0.002],[93646.6,0.002],[93646.7,0.007],[93647.3,0.006]]]
["binance-futures","BTCUSDT",1767744042556,[[93707.5,0.8],[93646.1,6.827],[93646.0,0.184],[93645.9,0.074],[93645.7,0.011]],[[93646.2,0.614],[93646.3,0.002],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042607,[[93707.5,0.8],[93646.1,6.827],[93646.0,0.068],[93645.9,0.074],[93645.7,0.011]],[[93646.2,0.612],[93646.3,0.002],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042659,[[93707.5,0.8],[93646.1,6.837],[93646.0,0.068],[93645.9,0.074],[93645.7,0.011]],[[93646.2,0.61],[93646.3,0.002],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042713,[[93707.5,0.8],[93646.1,5.181],[93646.0,0.068],[93645.9,0.077],[93645.7,0.011]],[[93646.2,2.617],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042764,[[93707.5,0.8],[93646.1,5.113],[93646.0,0.184],[93645.9,0.077],[93645.7,0.011]],[[93646.2,3.276],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042815,[[93707.5,0.8],[93646.1,4.795],[93646.0,0.066],[93645.9,0.077],[93645.7,0.011]],[[93646.2,4.717],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042867,[[93707.5,0.8],[93646.1,4.677],[93646.0,0.066],[93645.9,0.077],[93645.7,0.011]],[[93646.2,4.718],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042917,[[93707.5,0.8],[93646.1,4.677],[93646.0,0.066],[93645.9,0.077],[93645.7,0.011]],[[93646.2,4.83],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744042973,[[93707.5,0.8],[93646.1,4.545],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.83],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043079,[[93707.5,0.8],[93646.1,4.596],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.83],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043131,[[93707.5,0.8],[93646.1,4.605],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.83],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043236,[[93707.5,0.8],[93646.1,4.595],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.662],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043293,[[93707.5,0.8],[93646.1,4.592],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.727],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043451,[[93707.5,0.8],[93646.1,4.592],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.729],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043501,[[93707.5,0.8],[93646.1,4.592],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.731],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043557,[[93707.5,0.8],[93646.1,4.629],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.731],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043610,[[93707.5,0.8],[93646.1,4.629],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.729],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043660,[[93707.5,0.8],[93646.1,4.619],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.729],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043768,[[93707.5,0.8],[93646.1,4.621],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.723],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043820,[[93707.5,0.8],[93646.1,4.621],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.725],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043873,[[93707.5,0.8],[93646.1,4.621],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.723],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043926,[[93707.5,0.8],[93646.1,4.621],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.723],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744043976,[[93707.5,0.8],[93646.1,4.621],[93646.0,0.066],[93645.9,0.074],[93645.7,0.011]],[[93646.2,4.719],[93646.3,0.004],[93646.6,0.002],[93646.7,0.007],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744044029,[[93707.5,0.8],[93646.1,3.022],[93646.0,0.05],[93645.9,0.074],[93645.7,0.011]],[[93646.2,5.043],[93646.3,0.004],[93646.6,0.002],[93646.7,0.004],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744044084,[[93707.5,0.8],[93646.1,1.548],[93646.0,0.05],[93645.9,0.074],[93645.7,0.026]],[[93646.2,5.236],[93646.3,0.006],[93646.6,0.002],[93646.7,0.004],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744044135,[[93707.5,0.8],[93646.1,1.343],[93646.0,0.01],[93645.9,0.074],[93645.7,0.011]],[[93646.2,5.246],[93646.3,0.006],[93646.6,0.002],[93646.7,0.004],[93647.3,0.002]]]
["binance-futures","BTCUSDT",1767744044188,[[93707.5,0.8],[93646.1,0.226],[93646.0,0.008],[93645.9,0.074],[93645.7,0.011]],[[93646.2,5.316],[93646.3,0.006],[93646.6,0.002],[93646.7,0.004],[93646.8,0.002]]]
["binance-futures","BTCUSDT",1767744044240,[[93707.5,0.8]],[[93642.4,12.047],[93642.5,0.004],[93643.1,0.37],[93643.2,0.862],[93643.7,0.002]]]
["binance-futures","BTCUSDT",1767744044293,[[93707.5,0.8],[93640.0,1.296],[93639.9,0.006],[93639.8,0.378],[93639.3,0.074]],[[93640.1,14.12],[93640.2,0.006],[93640.3,0.06],[93640.8,0.002],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1767744044344,[[93707.5,0.8],[93639.4,0.001],[93639.3,0.074]],[[93639.5,0.755],[93639.6,1.975],[93639.7,2.372],[93639.9,9.296],[93640.0,2.449]]]
["binance-futures","BTCUSDT",1767744044396,[[93707.5,0.8],[93637.5,0.255],[93637.1,0.002],[93636.7,0.003],[93636.0,0.007]],[[93637.6,21.845],[93637.7,9.742],[93637.8,0.006],[93638.1,0.002],[93638.3,0.232]]]
["binance-futures","BTCUSDT",1767744044448,[[93707.5,0.8]],[[93633.9,12.406],[93634.1,0.56],[93634.2,0.59],[93634.3,3.14],[93634.5,4.106]]]
["binance-futures","BTCUSDT",1767744044501,[[93707.5,0.8],[93633.7,1.054],[93633.6,0.004],[93632.0,0.155],[93631.9,0.294]],[[93633.8,13.022],[93633.9,1.211],[93634.0,0.006],[93634.2,0.002],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744044552,[[93707.5,0.8],[93633.7,1.054],[93633.6,0.004],[93632.0,0.106],[93631.9,0.294]],[[93633.8,9.446],[93633.9,0.004],[93634.0,0.006],[93634.4,0.052],[93637.6,0.053]]]
["binance-futures","BTCUSDT",1767744044605,[[93707.5,0.8],[93633.7,1.054],[93633.6,0.014],[93632.0,0.106],[93631.9,0.294]],[[93633.8,9.446],[93633.9,0.004],[93634.0,0.006],[93634.4,0.052],[93635.5,0.002]]]
["binance-futures","BTCUSDT",1767744044708,[[93707.5,0.8],[93633.7,1.054],[93633.6,0.014],[93632.0,0.237],[93631.9,0.294]],[[93633.8,9.446],[93633.9,0.004],[93634.0,0.006],[93634.4,0.052],[93635.5,0.002]]]
["binance-futures","BTCUSDT",1767744044757,[[93707.5,0.8],[93633.7,1.151],[93633.6,0.014],[93632.0,0.237],[93631.9,0.294]],[[93633.8,9.446],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744044811,[[93707.5,0.8],[93633.7,1.209],[93633.6,0.014],[93632.8,0.004],[93632.0,0.237]],[[93633.8,9.446],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744044862,[[93707.5,0.8],[93633.7,1.288],[93633.6,0.014],[93632.8,0.004],[93632.0,0.421]],[[93633.8,7.498],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744044968,[[93707.5,0.8],[93633.7,1.352],[93633.6,0.014],[93632.8,0.004],[93632.0,0.457]],[[93633.8,7.5],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045073,[[93707.5,0.8],[93633.7,1.646],[93633.6,0.014],[93632.8,0.004],[93632.0,0.457]],[[93633.8,7.498],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045125,[[93707.5,0.8],[93633.7,1.567],[93633.6,0.014],[93632.8,0.006],[93632.0,0.457]],[[93633.8,7.498],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045175,[[93707.5,0.8],[93633.7,1.569],[93633.6,0.014],[93632.8,0.006],[93632.0,0.457]],[[93633.8,7.568],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045227,[[93707.5,0.8],[93633.7,1.566],[93633.6,0.014],[93632.8,0.006],[93632.0,0.457]],[[93633.8,7.57],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045281,[[93707.5,0.8],[93633.7,1.545],[93633.6,0.014],[93632.8,0.006],[93632.0,0.457]],[[93633.8,7.57],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045333,[[93707.5,0.8],[93633.7,1.545],[93633.6,0.014],[93632.8,0.006],[93632.0,0.457]],[[93633.8,7.57],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045389,[[93707.5,0.8],[93633.7,1.521],[93633.6,0.014],[93632.8,0.006],[93632.0,0.457]],[[93633.8,7.57],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045439,[[93707.5,0.8],[93633.7,1.521],[93633.6,0.014],[93633.4,0.015],[93632.8,0.006]],[[93633.8,7.57],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045493,[[93707.5,0.8],[93633.7,0.486],[93633.6,0.012],[93632.8,0.006]],[[93633.8,9.332],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045545,[[93707.5,0.8],[93633.7,1.463],[93633.6,0.014],[93632.8,0.006],[93632.0,0.241]],[[93633.8,7.518],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045597,[[93707.5,0.8],[93633.7,1.462],[93633.6,0.014],[93632.8,0.006],[93632.0,0.241]],[[93633.8,7.52],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045648,[[93707.5,0.8],[93633.7,1.464],[93633.6,0.014],[93632.8,0.006],[93632.0,0.1]],[[93633.8,7.52],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045750,[[93707.5,0.8],[93633.7,1.466],[93633.6,0.014],[93632.8,0.006],[93632.0,0.1]],[[93633.8,7.52],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045805,[[93707.5,0.8],[93633.7,1.53],[93633.6,0.014],[93632.8,0.006],[93632.0,0.1]],[[93633.8,7.52],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045856,[[93707.5,0.8],[93633.7,1.534],[93633.6,0.014],[93632.8,0.006],[93632.0,0.1]],[[93633.8,7.52],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744045909,[[93707.5,0.8],[93633.7,1.536],[93633.6,0.014],[93632.8,0.006],[93632.0,0.236]],[[93633.8,7.52],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046014,[[93707.5,0.8],[93633.7,1.708],[93633.6,0.014],[93632.8,0.006],[93632.0,0.236]],[[93633.8,7.52],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046067,[[93707.5,0.8],[93633.7,2.764],[93633.6,0.014],[93632.8,0.006],[93632.0,0.236]],[[93633.8,7.436],[93633.9,0.004],[93634.0,0.006],[93634.3,0.03],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046118,[[93707.5,0.8],[93633.7,5.648],[93633.6,0.016],[93632.8,0.006],[93632.1,0.961]],[[93633.8,4.354],[93633.9,0.002],[93634.0,0.006],[93634.4,0.052],[93635.2,0.052]]]
["binance-futures","BTCUSDT",1767744046169,[[93707.5,0.8],[93633.7,5.65],[93633.6,0.018],[93632.8,0.006],[93632.3,0.002]],[[93633.8,4.354],[93633.9,0.002],[93634.0,0.006],[93634.4,0.052],[93635.2,0.052]]]
["binance-futures","BTCUSDT",1767744046223,[[93707.5,0.8],[93633.7,5.28],[93633.6,0.092],[93632.8,0.006],[93632.3,0.002]],[[93633.8,4.354],[93633.9,0.002],[93634.0,0.006],[93634.4,0.052],[93635.2,0.052]]]
["binance-futures","BTCUSDT",1767744046277,[[93707.5,0.8],[93633.7,4.796],[93633.6,0.092],[93632.8,0.006],[93632.3,0.002]],[[93633.8,4.735],[93633.9,0.002],[93634.0,0.006],[93634.4,0.052],[93635.2,0.052]]]
["binance-futures","BTCUSDT",1767744046437,[[93707.5,0.8],[93633.7,4.794],[93633.6,0.092],[93632.8,0.006],[93632.3,0.002]],[[93633.8,4.735],[93633.9,0.002],[93634.0,0.006],[93634.4,0.052],[93635.2,0.052]]]
["binance-futures","BTCUSDT",1767744046489,[[93707.5,0.8],[93633.7,4.794],[93633.6,0.092],[93632.8,0.006],[93632.3,0.002]],[[93633.8,4.733],[93633.9,0.002],[93634.0,0.006],[93634.4,0.052],[93635.2,0.052]]]
["binance-futures","BTCUSDT",1767744046541,[[93707.5,0.8],[93633.7,4.815],[93633.6,0.09],[93632.8,0.006],[93632.3,0.002]],[[93633.8,4.731],[93633.9,0.002],[93634.0,0.006],[93634.4,0.052],[93635.2,0.052]]]
["binance-futures","BTCUSDT",1767744046648,[[93707.5,0.8],[93633.7,1.515],[93633.6,0.09],[93632.8,0.006],[93632.3,0.002]],[[93633.8,5.259],[93633.9,0.002],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046699,[[93707.5,0.8],[93633.7,1.506],[93633.6,0.09],[93632.8,0.006]],[[93633.8,5.261],[93633.9,0.002],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046751,[[93707.5,0.8],[93633.7,1.441],[93633.6,0.09],[93632.8,0.006],[93629.4,0.07]],[[93633.8,5.293],[93633.9,0.002],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046801,[[93707.5,0.8],[93633.7,1.491],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.295],[93633.9,0.002],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046908,[[93707.5,0.8],[93633.7,1.486],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.295],[93633.9,0.002],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744046956,[[93707.5,0.8],[93633.7,1.266],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.295],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047065,[[93707.5,0.8],[93633.7,1.266],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.292],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047117,[[93707.5,0.8],[93633.7,1.269],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.292],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047170,[[93707.5,0.8],[93633.7,1.274],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.292],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047225,[[93707.5,0.8],[93633.7,1.253],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.292],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047276,[[93707.5,0.8],[93633.7,1.253],[93633.6,0.09],[93632.8,0.006],[93631.1,0.045]],[[93633.8,5.292],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047380,[[93707.5,0.8],[93633.7,1.248],[93633.6,0.09],[93632.8,0.006],[93631.1,0.185]],[[93633.8,5.292],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047433,[[93707.5,0.8],[93633.7,1.244],[93633.6,0.09],[93632.8,0.006],[93631.1,0.185]],[[93633.8,5.292],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047484,[[93707.5,0.8],[93633.7,1.239],[93633.6,0.09],[93632.8,0.006],[93631.1,0.185]],[[93633.8,5.294],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047537,[[93707.5,0.8],[93633.7,1.239],[93633.6,0.09],[93632.8,0.006],[93631.1,0.185]],[[93633.8,5.294],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047589,[[93707.5,0.8],[93633.7,1.145],[93633.6,0.09],[93632.8,0.006],[93631.1,0.185]],[[93633.8,5.224],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047645,[[93707.5,0.8],[93633.7,1.132],[93633.6,0.09],[93632.8,0.006],[93631.1,0.185]],[[93633.8,5.224],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047696,[[93707.5,0.8],[93633.7,1.126],[93633.6,0.09],[93632.8,0.006],[93631.1,0.185]],[[93633.8,5.224],[93633.9,0.004],[93634.0,0.006],[93634.3,0.031],[93634.4,0.052]]]
["binance-futures","BTCUSDT",1767744047800,[[93707.5,0.8]],[[93630.7,23.018],[93630.8,9.739],[93630.9,0.034],[93631.2,2.405],[93631.6,0.27]]]
["binance-futures","BTCUSDT",1767744047852,[[93707.5,0.8],[93630.0,1.171],[93629.9,0.004],[93628.2,0.239],[93627.8,0.003]],[[93630.1,21.441],[93630.2,4.4],[93630.3,9.619],[93630.7,0.404],[93630.8,0.004]]]
["binance-futures","BTCUSDT",1767744047905,[[93707.5,0.8],[93630.0,1.171],[93629.9,0.004],[93628.3,0.011],[93628.2,0.239]],[[93630.1,18.302],[93630.2,0.04],[93630.3,0.082],[93630.4,0.05],[93630.7,0.01]]]
["binance-futures","BTCUSDT",1767744047958,[[93707.5,0.8],[93630.0,1.12],[93629.9,0.004],[93628.3,0.011],[93628.2,0.239]],[[93630.1,16.503],[93630.2,0.044],[93630.3,0.03],[93630.4,0.05],[93630.7,0.01]]]
["binance-futures","BTCUSDT",1767744048009,[[93707.5,0.8],[93630.0,1.12],[93629.9,0.004],[93628.3,0.011],[93628.2,0.379]],[[93630.1,16.413],[93630.2,0.044],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048062,[[93707.5,0.8],[93630.0,1.964],[93629.9,0.004],[93628.3,0.011],[93628.2,0.379]],[[93630.1,16.395],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048113,[[93707.5,0.8],[93630.0,1.964],[93629.9,0.004],[93628.3,0.011],[93628.2,0.379]],[[93630.1,16.417],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048168,[[93707.5,0.8],[93630.0,1.964],[93629.9,0.004],[93628.3,0.011],[93628.2,0.379]],[[93630.1,16.253],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048219,[[93707.5,0.8],[93630.0,2.024],[93629.9,0.004],[93628.3,0.011],[93628.2,0.379]],[[93630.1,16.253],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048271,[[93707.5,0.8],[93630.0,2.024],[93629.9,0.004],[93629.1,0.002],[93628.3,0.011]],[[93630.1,16.253],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048323,[[93707.5,0.8],[93630.0,2.024],[93629.9,0.004],[93629.1,0.002],[93628.3,0.011]],[[93630.1,16.253],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048375,[[93707.5,0.8],[93630.0,2.02],[93629.9,0.004],[93629.1,0.002],[93628.3,0.011]],[[93630.1,16.255],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048427,[[93707.5,0.8],[93630.0,2.02],[93629.9,0.004],[93629.1,0.002],[93628.3,0.011]],[[93630.1,16.255],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048478,[[93707.5,0.8],[93630.0,2.024],[93629.9,0.004],[93629.1,0.002],[93628.3,0.011]],[[93630.1,16.251],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048530,[[93707.5,0.8],[93630.0,2.073],[93629.9,0.004],[93629.1,0.002],[93629.0,0.004]],[[93630.1,16.251],[93630.2,0.008],[93630.3,0.03],[93630.4,0.05],[93630.7,0.002]]]
["binance-futures","BTCUSDT",1767744048637,[[93707.5,0.8]],[[93625.6,20.167],[93625.7,0.012],[93625.8,0.002],[93625.9,0.002],[93626.0,0.002]]]
["binance-futures","BTCUSDT",1767744048689,[[93707.5,0.8],[93625.5,0.567],[93625.3,0.557],[93623.8,0.002],[93623.3,0.002]],[[93625.6,19.918],[93625.7,0.012],[93625.8,0.002],[93625.9,0.002],[93626.0,0.002]]]
["binance-futures","BTCUSDT",1767744048740,[[93707.5,0.8],[93625.5,0.627],[93625.3,0.412],[93625.1,0.014],[93623.8,0.002]],[[93625.6,19.334],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93628.3,0.035]]]
["binance-futures","BTCUSDT",1767744048792,[[93707.5,0.8],[93625.5,0.627],[93625.3,0.497],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.147],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93628.3,0.035]]]
["binance-futures","BTCUSDT",1767744048843,[[93707.5,0.8],[93625.5,0.629],[93625.3,0.499],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.2],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.4,0.05]]]
["binance-futures","BTCUSDT",1767744048893,[[93707.5,0.8],[93625.5,0.693],[93625.3,0.499],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.2],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744048946,[[93707.5,0.8],[93625.5,0.693],[93625.3,0.499],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.2],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744049000,[[93707.5,0.8],[93625.5,0.619],[93625.3,0.501],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.803],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744049051,[[93707.5,0.8],[93625.5,0.625],[93625.3,0.501],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.199],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744049104,[[93707.5,0.8],[93625.5,0.625],[93625.3,0.501],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.199],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744049155,[[93707.5,0.8],[93625.5,0.623],[93625.3,0.501],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.201],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744049208,[[93707.5,0.8],[93625.5,0.621],[93625.3,0.501],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.201],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744049259,[[93707.5,0.8],[93625.5,0.084],[93625.3,0.244],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.854],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.3,0.021]]]
["binance-futures","BTCUSDT",1767744049313,[[93707.5,0.8],[93625.5,0.084],[93625.3,0.244],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.157],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049364,[[93707.5,0.8],[93625.5,0.662],[93625.3,0.512],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.097],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049417,[[93707.5,0.8],[93625.5,0.629],[93625.3,0.512],[93625.1,0.014],[93623.8,0.002]],[[93625.6,18.093],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049469,[[93707.5,0.8],[93625.5,1.109],[93625.3,0.512],[93625.1,0.011],[93624.4,0.002]],[[93625.6,17.633],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049520,[[93707.5,0.8],[93625.5,2.982],[93625.4,0.519],[93625.3,0.512],[93625.1,0.011]],[[93625.6,14.473],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049572,[[93707.5,0.8],[93625.5,2.983],[93625.4,0.521],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.143],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049625,[[93707.5,0.8],[93625.5,2.983],[93625.4,0.521],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.143],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049676,[[93707.5,0.8],[93625.5,2.71],[93625.4,0.521],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.145],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.2,0.002]]]
["binance-futures","BTCUSDT",1767744049730,[[93707.5,0.8],[93625.5,2.379],[93625.4,0.521],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.145],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744049781,[[93707.5,0.8],[93625.5,1.596],[93625.4,0.521],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.147],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744049837,[[93707.5,0.8],[93625.5,0.113],[93625.4,0.519],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.757],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744049888,[[93707.5,0.8],[93625.5,0.136],[93625.4,0.517],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.223],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744049937,[[93707.5,0.8],[93625.5,0.131],[93625.4,0.517],[93625.3,0.512],[93625.1,0.011]],[[93625.6,15.293],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744049991,[[93707.5,0.8],[93625.5,0.073],[93625.4,0.517],[93625.3,0.512],[93625.1,0.011]],[[93625.6,16.488],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744050043,[[93707.5,0.8],[93625.5,0.051],[93625.4,0.517],[93625.3,0.368],[93625.1,0.011]],[[93625.6,15.22],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744050094,[[93707.5,0.8],[93625.5,0.051],[93625.4,0.517],[93625.3,0.244],[93625.1,0.011]],[[93625.6,16.411],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744050147,[[93707.5,0.8],[93625.5,0.057],[93625.4,0.517],[93625.3,0.244],[93625.1,0.011]],[[93625.6,16.491],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744050196,[[93707.5,0.8],[93625.5,0.057],[93625.4,0.517],[93625.3,0.244],[93625.1,0.011]],[[93625.6,15.291],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744050250,[[93707.5,0.8],[93625.5,0.131],[93625.4,0.517],[93625.3,0.244],[93625.1,0.011]],[[93625.6,15.229],[93625.7,0.012],[93625.8,0.002],[93626.0,0.002],[93626.1,0.041]]]
["binance-futures","BTCUSDT",1767744050356,[[93707.5,0.8]],[[93623.1,28.404],[93623.2,0.126],[93623.3,3.126],[93623.4,1.503],[93623.6,0.445]]]
["binance-futures","BTCUSDT",1767744050408,[[93707.5,0.8],[93617.1,0.361],[93617.0,0.013],[93616.9,0.003],[93616.5,0.19]],[[93617.2,17.503],[93617.3,0.004],[93617.5,0.002],[93617.7,0.002],[93617.8,0.002]]]
["binance-futures","BTCUSDT",1767744050461,[[93707.5,0.8],[93617.1,1.081],[93617.0,0.015],[93616.5,0.026]],[[93617.2,15.459],[93617.3,0.008],[93617.5,0.002],[93617.6,0.05],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1767744050513,[[93707.5,0.8],[93617.1,1.221],[93617.0,0.015],[93616.5,0.026],[93614.8,0.022]],[[93617.2,14.582],[93617.3,0.008],[93617.5,0.002],[93617.6,0.05],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1767744050564,[[93707.5,0.8],[93617.1,0.303],[93617.0,0.013],[93616.5,0.026],[93614.9,0.003]],[[93617.2,15.763],[93617.3,0.008],[93617.5,0.002],[93617.6,0.05],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1767744050617,[[93707.5,0.8],[93617.1,0.391],[93617.0,0.013],[93616.5,0.026],[93614.9,0.003]],[[93617.2,15.73],[93617.3,0.008],[93617.5,0.002],[93617.6,0.05],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1767744050668,[[93707.5,0.8],[93617.1,0.391],[93617.0,0.013],[93616.9,0.002],[93616.5,0.026]],[[93617.2,15.134],[93617.3,0.008],[93617.5,0.002],[93617.6,0.05],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1767744050720,[[93707.5,0.8],[93617.1,0.36],[93617.0,0.013],[93616.9,0.002],[93616.5,0.026]],[[93617.2,14.546],[93617.3,0.008],[93617.5,0.002],[93617.6,0.05],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1767744050771,[[93707.5,0.8],[93617.1,0.366],[93617.0,0.013],[93616.9,0.002],[93616.5,0.026]],[[93617.2,15.138],[93617.3,0.008],[93617.5,0.002],[93617.6,0.05],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1767744050824,[[93707.5,0.8]],[[93615.9,30.073],[93616.0,16.096],[93616.1,0.002],[93616.2,3.12],[93616.3,2.318]]]
["binance-futures","BTCUSDT",1767744050877,[[93707.5,0.8],[93613.5,0.204],[93613.4,0.004],[93613.3,0.009],[93612.8,0.002]],[[93613.6,18.148],[93613.7,0.004],[93613.8,0.37],[93613.9,16.189],[93614.1,1.07]]]
["binance-futures","BTCUSDT",1767744050928,[[93707.5,0.8],[93613.5,0.741],[93613.4,0.006],[93613.3,0.006],[93613.2,0.002]],[[93613.6,16.029],[93613.7,0.004],[93613.8,5.977],[93613.9,0.024],[93614.4,0.052]]]
["binance-futures","BTCUSDT",1767744050980,[[93707.5,0.8],[93613.5,0.158],[93613.4,0.004],[93613.3,0.006],[93613.2,0.002]],[[93613.6,15.485],[93613.7,1.618],[93613.9,0.024],[93614.4,0.052],[93615.7,0.041]]]
["binance-futures","BTCUSDT",1767744051032,[[93707.5,0.8],[93613.5,0.171],[93613.4,0.004],[93613.3,0.006],[93613.2,0.002]],[[93613.6,15.395],[93613.7,0.726],[93613.9,0.024],[93614.4,0.052],[93615.5,0.004]]]
["binance-futures","BTCUSDT",1767744051084,[[93707.5,0.8],[93613.5,0.167],[93613.4,0.004],[93613.3,0.006],[93613.2,0.002]],[[93613.6,14.792],[93613.7,0.726],[93613.9,0.024],[93614.4,0.052],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051137,[[93707.5,0.8],[93613.5,0.167],[93613.4,0.004],[93613.3,0.006],[93613.2,0.002]],[[93613.6,15.388],[93613.7,0.541],[93613.9,0.024],[93614.4,0.052],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051188,[[93707.5,0.8],[93613.5,0.167],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.396],[93613.7,0.541],[93613.9,0.024],[93614.4,0.052],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051240,[[93707.5,0.8],[93613.5,0.167],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.392],[93613.7,0.541],[93613.9,0.024],[93614.4,0.052],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051292,[[93707.5,0.8],[93613.5,0.167],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,14.134],[93613.7,0.541],[93613.9,0.024],[93614.4,0.052],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051343,[[93707.5,0.8],[93613.5,0.167],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,14.78],[93613.7,0.541],[93613.9,0.024],[93614.4,0.052],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051396,[[93707.5,0.8],[93613.5,0.198],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.406],[93613.7,0.541],[93613.9,0.024],[93614.4,0.062],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051448,[[93707.5,0.8],[93613.5,0.187],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.527],[93613.7,0.541],[93613.9,0.024],[93614.4,0.084],[93615.4,0.012]]]
["binance-futures","BTCUSDT",1767744051501,[[93707.5,0.8],[93613.5,0.187],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.54],[93613.7,0.541],[93613.9,0.024],[93614.0,0.002],[93614.4,0.084]]]
["binance-futures","BTCUSDT",1767744051553,[[93707.5,0.8],[93613.5,0.187],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.527],[93613.7,0.541],[93613.9,0.024],[93614.0,0.002],[93614.4,0.084]]]
["binance-futures","BTCUSDT",1767744051603,[[93707.5,0.8],[93613.5,0.187],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.539],[93613.7,0.541],[93613.9,0.024],[93614.0,0.002],[93614.4,0.084]]]
["binance-futures","BTCUSDT",1767744051655,[[93707.5,0.8],[93613.5,0.212],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,14.933],[93613.7,0.283],[93613.9,0.024],[93614.0,0.002],[93614.4,0.084]]]
["binance-futures","BTCUSDT",1767744051708,[[93707.5,0.8],[93613.5,0.212],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,14.938],[93613.7,0.283],[93613.9,0.024],[93614.0,0.004],[93614.4,0.084]]]
["binance-futures","BTCUSDT",1767744051761,[[93707.5,0.8],[93613.5,0.212],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,15.532],[93613.7,0.283],[93613.9,0.024],[93614.0,0.004],[93614.4,0.084]]]
["binance-futures","BTCUSDT",1767744051813,[[93707.5,0.8],[93613.5,0.212],[93613.4,0.004],[93613.3,0.006],[93613.2,0.004]],[[93613.6,14.347],[93613.7,0.283],[93613.9,0.024],[93614.0,0.004],[93614.4,0.084]]]
["binance-futures","BTCUSDT",1767744051865,[[93707.5,0.8]],[[93610.1,21.937],[93610.2,0.03],[93610.4,0.286],[93610.5,0.258],[93610.7,0.403]]]
["binance-futures","BTCUSDT",1767744051917,[[93707.5,0.8],[93608.1,0.355],[93607.6,0.011],[93607.4,0.103],[93606.2,0.01]],[[93608.5,19.399],[93608.6,13.818],[93608.7,0.002],[93608.8,0.002],[93608.9,1.541]]]
["binance-futures","BTCUSDT",1767744051968,[[93707.5,0.8],[93608.4,1.382],[93608.3,0.012],[93607.9,0.003],[93607.8,0.031]],[[93608.5,17.613],[93608.6,1.256],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052020,[[93707.5,0.8],[93608.4,1.954],[93608.3,0.012],[93608.1,0.345],[93607.9,0.003]],[[93608.5,15.217],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052071,[[93707.5,0.8],[93608.4,1.629],[93608.3,0.012]],[[93608.5,16.405],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052121,[[93707.5,0.8],[93608.4,1.627],[93608.3,0.012],[93607.2,0.011],[93606.5,0.003]],[[93608.5,15.225],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052175,[[93707.5,0.8],[93608.4,1.629],[93608.3,0.012],[93607.2,0.011],[93606.5,0.003]],[[93608.5,16.34],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052227,[[93707.5,0.8],[93608.4,1.579],[93608.3,0.012],[93607.2,0.011],[93606.5,0.003]],[[93608.5,15.82],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052277,[[93707.5,0.8],[93608.4,1.559],[93608.3,0.012],[93607.2,0.011],[93606.5,0.003]],[[93608.5,15.23],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052331,[[93707.5,0.8],[93608.4,1.559],[93608.3,0.012],[93607.2,0.011],[93606.5,0.003]],[[93608.5,15.283],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052383,[[93707.5,0.8],[93608.4,1.561],[93608.3,0.012],[93607.2,0.011],[93606.5,0.003]],[[93608.5,15.304],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1767744052433,[[93707.5,0.8],[93608.4,1.815],[93608.3,0.012],[93607.2,0.011],[93606.5,0.003]],[[93608.5,15.306],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052486,[[93707.5,0.8],[93608.4,1.817],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.526],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052536,[[93707.5,0.8],[93608.4,1.834],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.516],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052593,[[93707.5,0.8],[93608.4,1.162],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.518],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052646,[[93707.5,0.8],[93608.4,1.16],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.52],[93608.6,0.004],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052698,[[93707.5,0.8],[93608.4,1.16],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.524],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052750,[[93707.5,0.8],[93608.4,1.67],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.524],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052801,[[93707.5,0.8],[93608.4,3.041],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.524],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052856,[[93707.5,0.8],[93608.4,2.073],[93608.3,0.012],[93608.1,0.351],[93607.2,0.011]],[[93608.5,14.503],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052908,[[93707.5,0.8],[93608.4,1.949],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,15.094],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744052960,[[93707.5,0.8],[93608.4,1.949],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,14.499],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053013,[[93707.5,0.8],[93608.4,1.951],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,14.497],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053065,[[93707.5,0.8],[93608.4,1.951],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,14.491],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053120,[[93707.5,0.8],[93608.4,1.948],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,14.493],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053173,[[93707.5,0.8],[93608.4,2.455],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,14.466],[93608.6,0.006],[93608.7,0.004],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053223,[[93707.5,0.8],[93608.4,3.957],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,9.172],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053276,[[93707.5,0.8],[93608.4,3.471],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,7.042],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053327,[[93707.5,0.8],[93608.4,4.545],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.076],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053373,[[93707.5,0.8],[93608.4,4.437],[93608.3,0.012],[93608.1,0.265],[93607.2,0.011]],[[93608.5,5.076],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053432,[[93707.5,0.8],[93608.4,3.937],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.078],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053484,[[93707.5,0.8],[93608.4,2.495],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.09],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053537,[[93707.5,0.8],[93608.4,2.493],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.09],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053588,[[93707.5,0.8],[93608.4,2.493],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.08],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.014]]]
["binance-futures","BTCUSDT",1767744053640,[[93707.5,0.8],[93608.4,2.393],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.09],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744053693,[[93707.5,0.8],[93608.4,2.385],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.092],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744053744,[[93707.5,0.8],[93608.4,2.38],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.059],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744053796,[[93707.5,0.8],[93608.4,2.38],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.061],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744053849,[[93707.5,0.8],[93608.4,1.961],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.061],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744053904,[[93707.5,0.8],[93608.4,1.949],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.061],[93608.6,0.002],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744053956,[[93707.5,0.8],[93608.4,1.949],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.061],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054061,[[93707.5,0.8],[93608.4,1.96],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.058],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054110,[[93707.5,0.8],[93608.4,1.96],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.058],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054164,[[93707.5,0.8],[93608.4,2.649],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.056],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054216,[[93707.5,0.8],[93608.4,2.649],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.056],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054267,[[93707.5,0.8],[93608.4,2.654],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.052],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054321,[[93707.5,0.8],[93608.4,3.191],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.042],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054374,[[93707.5,0.8],[93608.4,2.651],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.052],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054427,[[93707.5,0.8],[93608.4,2.031],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.052],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054480,[[93707.5,0.8],[93608.4,2.654],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.052],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054533,[[93707.5,0.8],[93608.4,2.652],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.052],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054585,[[93707.5,0.8],[93608.4,2.652],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.054],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054637,[[93707.5,0.8],[93608.4,2.602],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.054],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054689,[[93707.5,0.8],[93608.4,2.601],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.042],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054740,[[93707.5,0.8],[93608.4,2.601],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.056],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054794,[[93707.5,0.8],[93608.4,2.608],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.056],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744054897,[[93707.5,0.8],[93608.4,2.608],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.109],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93609.0,0.012]]]
["binance-futures","BTCUSDT",1767744055004,[[93707.5,0.8],[93608.4,1.234],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.111],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93608.9,0.041]]]
["binance-futures","BTCUSDT",1767744055056,[[93707.5,0.8],[93608.4,1.236],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.108],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93608.9,0.041]]]
["binance-futures","BTCUSDT",1767744055109,[[93707.5,0.8],[93608.4,1.26],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.108],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93608.9,0.041]]]
["binance-futures","BTCUSDT",1767744055160,[[93707.5,0.8],[93608.4,1.4],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.108],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93608.9,0.041]]]
["binance-futures","BTCUSDT",1767744055213,[[93707.5,0.8],[93608.4,3.182],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.104],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93630.2,0.006]]]
["binance-futures","BTCUSDT",1767744055265,[[93707.5,0.8],[93608.4,3.184],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.104],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93618.0,0.006]]]
["binance-futures","BTCUSDT",1767744055316,[[93707.5,0.8],[93608.4,3.191],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.104],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93617.8,0.002]]]
["binance-futures","BTCUSDT",1767744055367,[[93707.5,0.8],[93608.4,3.191],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.094],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744055420,[[93707.5,0.8],[93608.4,3.474],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.097],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055473,[[93707.5,0.8],[93608.4,1.583],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.109],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055525,[[93707.5,0.8],[93608.4,3.488],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.107],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055575,[[93707.5,0.8],[93608.4,4.029],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.097],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055628,[[93707.5,0.8],[93608.4,4.084],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.107],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055681,[[93707.5,0.8],[93608.4,4.453],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.107],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055735,[[93707.5,0.8],[93608.4,4.446],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.069],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055785,[[93707.5,0.8],[93608.4,4.512],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.069],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055836,[[93707.5,0.8],[93608.4,4.512],[93608.3,0.012],[93608.1,0.14],[93607.2,0.011]],[[93608.5,5.069],[93608.6,0.004],[93608.7,0.002],[93608.8,0.052],[93615.0,0.006]]]
["binance-futures","BTCUSDT",1767744055890,[[93707.5,0.8],[93614.8,10.26],[93614.7,0.002],[93614.3,6.934],[93614.2,0.84]],[[93614.9,6.647],[93615.0,0.002],[93615.2,0.002],[93615.8,0.002],[93616.0,0.002]]]
["binance-futures","BTCUSDT",1767744055942,[[93707.5,0.8],[93614.8,7.461],[93614.7,0.004],[93614.4,1.295],[93614.2,0.127]],[[93614.9,6.499],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744055996,[[93707.5,0.8],[93614.8,6.814],[93614.7,0.006],[93614.4,0.35],[93614.2,0.143]],[[93614.9,6.492],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056047,[[93707.5,0.8],[93614.8,6.2],[93614.7,0.006],[93614.4,0.18],[93614.2,0.127]],[[93614.9,6.614],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056099,[[93707.5,0.8],[93614.8,6.183],[93614.7,0.006],[93614.4,0.039],[93614.2,0.127]],[[93614.9,6.614],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056150,[[93707.5,0.8],[93614.8,6.18],[93614.7,0.006],[93614.4,0.039],[93614.2,0.127]],[[93614.9,6.614],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056205,[[93707.5,0.8],[93614.8,6.18],[93614.7,0.006],[93614.4,0.039],[93614.2,0.127]],[[93614.9,6.614],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056258,[[93707.5,0.8],[93614.8,6.18],[93614.7,0.006],[93614.4,0.039],[93614.2,0.127]],[[93614.9,6.401],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056310,[[93707.5,0.8],[93614.8,6.177],[93614.7,0.006],[93614.4,0.039],[93614.2,0.127]],[[93614.9,6.391],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056362,[[93707.5,0.8],[93614.8,6.175],[93614.7,0.006],[93614.4,0.039],[93614.2,0.127]],[[93614.9,6.401],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056413,[[93707.5,0.8],[93614.8,6.176],[93614.7,0.006],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.403],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056466,[[93707.5,0.8],[93614.8,6.171],[93614.7,0.006],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.403],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056517,[[93707.5,0.8],[93614.8,6.171],[93614.7,0.006],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.399],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056569,[[93707.5,0.8],[93614.8,4.191],[93614.7,0.004],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.397],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056621,[[93707.5,0.8],[93614.8,4.294],[93614.7,0.004],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.397],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056676,[[93707.5,0.8],[93614.8,4.294],[93614.7,0.004],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.51],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056727,[[93707.5,0.8],[93614.8,4.294],[93614.7,0.004],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.51],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056781,[[93707.5,0.8],[93614.8,4.19],[93614.7,0.004],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.501],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056937,[[93707.5,0.8],[93614.8,4.19],[93614.7,0.004],[93614.4,0.055],[93614.2,0.127]],[[93614.9,6.517],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744056989,[[93707.5,0.8],[93614.8,4.155],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.517],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057041,[[93707.5,0.8],[93614.8,4.155],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.512],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057093,[[93707.5,0.8],[93614.8,4.155],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.512],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057144,[[93707.5,0.8],[93614.8,4.155],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.512],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057200,[[93707.5,0.8],[93614.8,4.155],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.512],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057252,[[93707.5,0.8],[93614.8,4.157],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.512],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057305,[[93707.5,0.8],[93614.8,4.128],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.516],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057356,[[93707.5,0.8],[93614.8,4.128],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.516],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057409,[[93707.5,0.8],[93614.8,4.125],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.516],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057461,[[93707.5,0.8],[93614.8,4.31],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.506],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057515,[[93707.5,0.8],[93614.8,4.495],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.518],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057567,[[93707.5,0.8],[93614.8,4.455],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.395],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057619,[[93707.5,0.8],[93614.8,4.47],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.372],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057670,[[93707.5,0.8],[93614.8,4.459],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.392],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057722,[[93707.5,0.8],[93614.8,3.953],[93614.7,0.004],[93614.4,0.078],[93614.2,0.127]],[[93614.9,6.392],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057773,[[93707.5,0.8],[93614.8,4.518],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.392],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057825,[[93707.5,0.8],[93614.8,4.48],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.402],[93615.0,0.008],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057877,[[93707.5,0.8],[93614.8,4.498],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.402],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057931,[[93707.5,0.8],[93614.8,4.498],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.382],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744057981,[[93707.5,0.8],[93614.8,3.741],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.379],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744058037,[[93707.5,0.8],[93614.8,3.703],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.379],[93615.0,0.01],[93615.2,0.002],[93615.8,0.002],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744058089,[[93707.5,0.8],[93614.8,3.701],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.379],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058141,[[93707.5,0.8],[93614.8,3.701],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.379],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058194,[[93707.5,0.8],[93614.8,3.701],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.379],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058244,[[93707.5,0.8],[93614.8,3.708],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.379],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058297,[[93707.5,0.8],[93614.8,3.425],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.379],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058350,[[93707.5,0.8],[93614.8,3.163],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.076],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058401,[[93707.5,0.8],[93614.8,3.163],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.076],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058453,[[93707.5,0.8],[93614.8,3.163],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.172],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058505,[[93707.5,0.8],[93614.8,3.156],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.283],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058556,[[93707.5,0.8],[93614.8,3.102],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.283],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058609,[[93707.5,0.8],[93614.8,3.11],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.283],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058661,[[93707.5,0.8],[93614.8,3.112],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.283],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058716,[[93707.5,0.8],[93614.8,4.507],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.283],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058768,[[93707.5,0.8],[93614.8,3.079],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.281],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058819,[[93707.5,0.8],[93614.8,4.509],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.281],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058873,[[93707.5,0.8],[93614.8,3.84],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.271],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058922,[[93707.5,0.8],[93614.8,4.341],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.281],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744058976,[[93707.5,0.8],[93614.8,3.853],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.281],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059029,[[93707.5,0.8],[93614.8,3.848],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.281],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059081,[[93707.5,0.8],[93614.8,3.787],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.273],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059136,[[93707.5,0.8],[93614.8,3.712],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.283],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059187,[[93707.5,0.8],[93614.8,3.71],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.283],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059237,[[93707.5,0.8],[93614.8,2.278],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059291,[[93707.5,0.8],[93614.8,2.277],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059343,[[93707.5,0.8],[93614.8,3.108],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059445,[[93707.5,0.8],[93614.8,3.11],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.275],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059496,[[93707.5,0.8],[93614.8,3.465],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059549,[[93707.5,0.8],[93614.8,2.919],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059651,[[93707.5,0.8],[93614.8,2.917],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059703,[[93707.5,0.8],[93614.8,2.917],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059756,[[93707.5,0.8],[93614.8,2.917],[93614.7,0.004],[93614.4,0.078],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059810,[[93707.5,0.8],[93614.8,4.023],[93614.7,0.004],[93614.4,0.11],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059864,[[93707.5,0.8],[93614.8,4.018],[93614.7,0.004],[93614.4,0.11],[93614.3,0.004]],[[93614.9,6.285],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059914,[[93707.5,0.8],[93614.8,4.518],[93614.7,0.004],[93614.4,0.11],[93614.3,0.02]],[[93614.9,6.275],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744059969,[[93707.5,0.8],[93614.8,5.224],[93614.7,0.004],[93614.4,0.11],[93614.3,0.02]],[[93614.9,5.763],[93615.0,0.012],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744060020,[[93707.5,0.8],[93614.8,5.266],[93614.7,0.004],[93614.4,0.11],[93614.3,0.02]],[[93614.9,2.115],[93615.0,0.01],[93615.1,0.003],[93615.2,0.002],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1767744060073,[[93707.5,0.8],[93614.8,6.315],[93614.7,0.004],[93614.4,0.366],[93614.3,0.073]],[[93614.9,0.198],[93615.0,0.008],[93615.1,0.003],[93615.2,0.002],[93616.6,0.002]]]
["binance-futures","BTCUSDT",1767744060125,[[93707.5,0.8],[93614.8,6.901],[93614.7,0.004],[93614.4,0.527],[93614.3,0.073]],[[93614.9,0.198],[93615.0,0.008],[93615.1,0.003],[93615.2,0.002],[93616.6,0.002]]]
["binance-futures","BTCUSDT",1767744060177,[[93707.5,0.8],[93614.8,7.536],[93614.7,0.006],[93614.4,0.527],[93614.3,0.073]],[[93614.9,0.157],[93615.0,0.008],[93615.1,0.003],[93615.2,0.002],[93616.6,0.002]]]
["binance-futures","BTCUSDT",1767744060228,[[93707.5,0.8],[93614.8,7.581],[93614.7,0.006],[93614.4,0.527],[93614.3,0.073]],[[93614.9,0.157],[93615.0,0.008],[93615.1,0.003],[93615.2,0.002],[93616.6,0.002]]]
["binance-futures","BTCUSDT",1767744060281,[[93707.5,0.8],[93618.6,12.311],[93618.5,0.008],[93618.0,0.006],[93617.8,0.002]],[[93618.7,2.085],[93618.8,0.004],[93619.3,0.022],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060333,[[93707.5,0.8],[93618.6,11.411],[93618.5,0.008],[93618.0,0.006],[93617.8,0.002]],[[93618.7,2.086],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060386,[[93707.5,0.8],[93618.6,11.411],[93618.5,0.008],[93618.0,0.006],[93617.8,0.002]],[[93618.7,1.461],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060437,[[93707.5,0.8],[93618.6,10.885],[93618.5,0.008],[93618.0,0.006],[93617.9,0.002]],[[93618.7,1.631],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060488,[[93707.5,0.8],[93618.6,10.927],[93618.5,0.008],[93618.0,0.006],[93617.9,0.002]],[[93618.7,1.711],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060541,[[93707.5,0.8],[93618.6,10.929],[93618.5,0.008],[93618.0,0.006],[93617.9,0.002]],[[93618.7,1.705],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060594,[[93707.5,0.8],[93618.6,10.929],[93618.5,0.008],[93618.0,0.006],[93617.9,0.002]],[[93618.7,1.703],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060646,[[93707.5,0.8],[93618.6,9.091],[93618.5,0.008],[93618.0,0.006],[93617.9,0.002]],[[93618.7,1.992],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060698,[[93707.5,0.8],[93618.6,8.199],[93618.5,0.008],[93618.0,0.006],[93617.9,0.002]],[[93618.7,2.45],[93618.8,0.004],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060751,[[93707.5,0.8],[93618.6,3.988],[93618.5,0.006],[93618.0,0.006],[93617.9,0.002]],[[93618.7,5.965],[93618.8,0.006],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060803,[[93707.5,0.8],[93618.6,3.749],[93618.5,0.006],[93618.0,0.006],[93617.9,0.002]],[[93618.7,5.967],[93618.8,0.006],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060853,[[93707.5,0.8],[93618.6,3.881],[93618.5,0.006],[93618.0,0.006],[93617.9,0.002]],[[93618.7,5.969],[93618.8,0.006],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744060957,[[93707.5,0.8],[93618.6,3.701],[93618.5,0.006],[93618.0,0.006],[93617.9,0.002]],[[93618.7,5.967],[93618.8,0.006],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744061008,[[93707.5,0.8],[93618.6,3.701],[93618.5,0.006],[93618.0,0.006],[93617.9,0.002]],[[93618.7,5.977],[93618.8,0.006],[93619.3,0.002],[93619.6,0.004],[93620.4,0.004]]]
["binance-futures","BTCUSDT",1767744061060,[[93707.5,0.8],[93618.6,0.219],[93618.5,0.004],[93618.0,0.006],[93617.9,0.002]],[[93618.7,7.268],[93618.8,0.006],[93619.3,0.002],[93619.6,0.004],[93620.3,0.005]]]
["binance-futures","BTCUSDT",1767744061112,[[93707.5,0.8]],[[93608.1,16.26],[93608.2,0.004],[93608.3,0.002],[93608.4,0.002],[93608.5,6.519]]]
["binance-futures","BTCUSDT",1767744061164,[[93707.5,0.8],[93608.0,2.133],[93607.9,0.004],[93607.5,0.228],[93606.2,0.01]],[[93608.1,13.098],[93608.2,0.008],[93608.3,0.004],[93608.4,1.366],[93608.5,1.38]]]
["binance-futures","BTCUSDT",1767744061216,[[93707.5,0.8],[93608.0,2.202],[93607.9,0.004],[93607.5,0.164],[93606.2,0.01]],[[93608.1,13.023],[93608.2,0.008],[93608.3,0.004],[93612.1,0.005],[93613.0,0.003]]]
["binance-futures","BTCUSDT",1767744061267,[[93707.5,0.8],[93608.0,2.166],[93607.9,0.004],[93607.5,0.164],[93606.2,0.01]],[[93608.1,13.078],[93608.2,0.008],[93608.3,0.004],[93608.7,0.002],[93610.8,0.023]]]
["binance-futures","BTCUSDT",1767744061321,[[93707.5,0.8],[93608.0,2.626],[93607.9,0.004],[93607.5,0.164],[93606.2,0.01]],[[93608.1,13.078],[93608.2,0.008],[93608.3,0.004],[93608.7,0.002],[93610.8,0.023]]]
["binance-futures","BTCUSDT",1767744061375,[[93707.5,0.8],[93608.0,8.473],[93607.9,0.004],[93607.5,0.164],[93606.2,0.01]],[[93608.1,1.108],[93608.2,0.006],[93608.3,0.002],[93608.7,0.002],[93610.8,0.023]]]
["binance-futures","BTCUSDT",1767744061427,[[93707.5,0.8],[93609.7,11.263],[93609.6,2.614],[93609.5,0.8],[93609.4,0.002]],[[93609.8,1.964],[93609.9,0.004],[93610.0,0.002],[93610.3,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1767744061478,[[93707.5,0.8],[93609.7,9.181],[93609.6,0.387],[93609.5,0.8],[93609.4,0.002]],[[93609.8,1.967],[93609.9,0.004],[93610.0,0.002],[93610.3,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1767744061530,[[93707.5,0.8],[93609.7,10.358],[93609.6,0.602],[93609.5,0.8],[93609.4,0.002]],[[93609.8,0.421],[93609.9,0.002],[93610.0,0.002],[93610.3,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1767744061580,[[93707.5,0.8],[93609.7,10.355],[93609.6,0.602],[93609.5,0.8],[93609.4,0.002]],[[93609.8,0.419],[93609.9,0.002],[93610.0,0.002],[93610.3,0.004],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1767744061633,[[93707.5,0.8],[93609.7,9.189],[93609.6,0.602],[93609.5,0.8],[93609.4,0.002]],[[93609.8,1.456],[93609.9,0.004],[93610.0,0.002],[93610.3,0.004],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1767744061685,[[93707.5,0.8],[93609.7,9.206],[93609.6,0.602],[93609.5,0.8],[93609.4,0.002]],[[93609.8,1.452],[93609.9,0.004],[93610.0,0.002],[93610.3,0.004],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1767744061737,[[93707.5,0.8],[93609.7,9.207],[93609.6,0.602],[93609.5,0.8],[93609.4,0.002]],[[93609.8,1.408],[93609.9,0.004],[93610.0,0.002],[93610.3,0.004],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1767744061792,[[93707.5,0.8],[93611.7,21.058],[93611.6,0.046],[93611.3,4.074],[93611.2,0.904]],[[93611.8,2.542],[93611.9,0.004],[93612.1,0.002],[93612.3,0.002],[93613.8,0.002]]]
["binance-futures","BTCUSDT",1767744061845,[[93707.5,0.8],[93611.7,16.198],[93611.6,0.046],[93611.3,0.565],[93611.2,0.904]],[[93611.8,2.146],[93611.9,0.004],[93612.1,0.002],[93612.3,0.002],[93613.8,0.002]]]
["binance-futures","BTCUSDT",1767744061896,[[93707.5,0.8],[93611.7,16.251],[93611.6,0.046],[93611.3,0.565],[93611.2,0.904]],[[93611.8,2.146],[93611.9,0.004],[93612.1,0.002],[93612.3,0.002],[93613.8,0.002]]]
["binance-futures","BTCUSDT",1767744061950,[[93707.5,0.8],[93611.7,16.241],[93611.6,0.046],[93611.3,0.565],[93611.2,0.904]],[[93611.8,2.148],[93611.9,0.004],[93612.1,0.002],[93612.3,0.002],[93613.8,0.002]]]
["binance-futures","BTCUSDT",1767744062005,[[93707.5,0.8],[93611.7,16.251],[93611.6,0.046],[93611.3,0.565],[93611.2,0.904]],[[93611.8,2.408],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93613.8,0.002]]]
["binance-futures","BTCUSDT",1767744062055,[[93707.5,0.8],[93611.7,16.687],[93611.6,0.046],[93611.3,0.565],[93611.2,0.904]],[[93611.8,2.148],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062107,[[93707.5,0.8],[93611.7,14.62],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,3.25],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062158,[[93707.5,0.8],[93611.7,14.658],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,3.258],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062213,[[93707.5,0.8],[93611.7,14.66],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,3.248],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062264,[[93707.5,0.8],[93611.7,14.674],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,1.104],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062315,[[93707.5,0.8],[93611.7,14.664],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,2.33],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062368,[[93707.5,0.8],[93611.7,14.025],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,2.116],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062420,[[93707.5,0.8],[93611.7,14.039],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,2.095],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062472,[[93707.5,0.8],[93611.7,14.041],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,2.095],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062525,[[93707.5,0.8],[93611.7,14.031],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,2.095],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062577,[[93707.5,0.8],[93611.7,14.031],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,1.057],[93611.9,0.015],[93612.1,0.002],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062627,[[93707.5,0.8],[93611.7,14.614],[93611.6,0.008],[93611.4,0.002],[93611.3,0.856]],[[93611.8,0.019],[93611.9,0.015],[93612.1,0.004],[93612.3,0.002],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767744062680,[[93707.5,0.8],[93614.7,11.118],[93614.6,0.004],[93614.3,0.074],[93614.2,0.04]],[[93614.8,1.478],[93614.9,0.004],[93615.3,0.004],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744062731,[[93707.5,0.8],[93614.7,11.904],[93614.6,0.006],[93614.3,0.074],[93614.2,0.04]],[[93614.8,1.521],[93614.9,0.004],[93615.3,0.004],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744062783,[[93707.5,0.8],[93614.7,13.941],[93614.6,0.006],[93614.3,0.074],[93614.2,0.04]],[[93614.8,0.108],[93614.9,0.002],[93615.3,0.004],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744062835,[[93707.5,0.8],[93614.7,13.945],[93614.6,0.006],[93614.3,0.074],[93614.2,0.04]],[[93614.8,0.11],[93614.9,0.002],[93615.3,0.004],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744062889,[[93707.5,0.8],[93614.7,12.784],[93614.6,0.006],[93614.3,0.074],[93614.2,0.04]],[[93614.8,0.068],[93614.9,0.002],[93615.3,0.057],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744062939,[[93707.5,0.8],[93614.7,13.961],[93614.6,0.006],[93614.3,0.074],[93614.2,0.04]],[[93614.8,0.07],[93614.9,0.002],[93615.3,0.057],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744062993,[[93707.5,0.8],[93614.7,12.798],[93614.6,0.006],[93614.3,0.074],[93614.2,0.04]],[[93614.8,0.07],[93614.9,0.002],[93615.3,0.057],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744063046,[[93707.5,0.8],[93614.7,11.915],[93614.6,0.006],[93614.3,0.074],[93614.2,0.04]],[[93614.8,1.602],[93614.9,0.004],[93615.3,0.057],[93616.2,0.021],[93618.0,0.018]]]
["binance-futures","BTCUSDT",1767744063098,[[93707.5,0.8],[93614.7,11.915],[93614.6,0.008],[93614.3,0.074],[93614.2,0.04]],[[93614.8,1.602],[93614.9,0.008],[93615.3,0.057],[93617.1,0.021],[93618.0,0.008]]]
["binance-futures","BTCUSDT",1767744063150,[[93707.5,0.8],[93614.7,11.917],[93614.6,0.008],[93614.3,0.074],[93614.2,0.04]],[[93614.8,1.836],[93614.9,0.01],[93615.3,0.057],[93617.1,0.021],[93618.0,0.008]]]
["binance-futures","BTCUSDT",1767744063204,[[93707.5,0.8],[93614.7,11.919],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.727],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063255,[[93707.5,0.8],[93614.7,11.868],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.605],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063307,[[93707.5,0.8],[93614.7,11.868],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.141],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063360,[[93707.5,0.8],[93614.7,12.67],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.141],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063409,[[93707.5,0.8],[93614.7,12.727],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.143],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063462,[[93707.5,0.8],[93614.7,12.759],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.143],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063513,[[93707.5,0.8],[93614.7,12.734],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.143],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063569,[[93707.5,0.8],[93614.7,12.734],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.143],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063623,[[93707.5,0.8],[93614.7,12.013],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.14],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93617.1,0.021]]]
["binance-futures","BTCUSDT",1767744063675,[[93707.5,0.8],[93614.7,12.013],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.142],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744063729,[[93707.5,0.8],[93614.7,13.917],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.142],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1767744063781,[[93707.5,0.8],[93614.7,13.962],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.142],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744063833,[[93707.5,0.8],[93614.7,13.962],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.135],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744063885,[[93707.5,0.8],[93614.7,13.161],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.135],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744063937,[[93707.5,0.8],[93614.7,13.163],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.133],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744063989,[[93707.5,0.8],[93614.7,13.156],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.133],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064042,[[93707.5,0.8],[93614.7,12.943],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.559],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064094,[[93707.5,0.8],[93614.7,12.909],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.9],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064196,[[93707.5,0.8],[93614.7,12.879],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.9],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064250,[[93707.5,0.8],[93614.7,12.979],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.705],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064409,[[93707.5,0.8],[93614.7,12.979],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.695],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064517,[[93707.5,0.8],[93614.7,12.991],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.31],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064571,[[93707.5,0.8],[93614.7,13.791],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.31],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064621,[[93707.5,0.8],[93614.7,13.791],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,0.31],[93614.9,0.004],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064674,[[93707.5,0.8],[93614.7,13.711],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.773],[93614.9,0.006],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064725,[[93707.5,0.8],[93614.7,12.908],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.882],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064777,[[93707.5,0.8],[93614.7,12.963],[93614.6,0.008],[93614.3,0.078],[93614.2,0.04]],[[93614.8,1.814],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064828,[[93707.5,0.8],[93614.7,11.963],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,2.016],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064934,[[93707.5,0.8],[93614.7,11.865],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,2.016],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744064985,[[93707.5,0.8],[93614.7,11.863],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,2.016],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065037,[[93707.5,0.8],[93614.7,11.866],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.975],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065089,[[93707.5,0.8],[93614.7,11.868],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.975],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065141,[[93707.5,0.8],[93614.7,11.87],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.866],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065249,[[93707.5,0.8],[93614.7,11.872],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.975],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065301,[[93707.5,0.8],[93614.7,11.872],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.866],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065351,[[93707.5,0.8],[93614.7,11.872],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.874],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065405,[[93707.5,0.8],[93614.7,11.862],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.858],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065452,[[93707.5,0.8],[93614.7,11.864],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.765],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065507,[[93707.5,0.8],[93614.7,11.864],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.734],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065609,[[93707.5,0.8],[93614.7,11.864],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.308],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065663,[[93707.5,0.8],[93614.7,11.864],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.734],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065713,[[93707.5,0.8],[93614.7,11.854],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.734],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065768,[[93707.5,0.8],[93614.7,11.854],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.734],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065821,[[93707.5,0.8],[93614.7,11.908],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.734],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065921,[[93707.5,0.8],[93614.7,11.912],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.736],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744065976,[[93707.5,0.8],[93614.7,11.622],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.885],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066031,[[93707.5,0.8],[93614.7,11.622],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.812],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066085,[[93707.5,0.8],[93614.7,11.39],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.553],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066134,[[93707.5,0.8],[93614.7,11.494],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.553],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066187,[[93707.5,0.8],[93614.7,11.394],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.553],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066240,[[93707.5,0.8],[93614.7,11.382],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.48],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066289,[[93707.5,0.8],[93614.7,11.382],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.48],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066345,[[93707.5,0.8],[93614.7,11.382],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.54],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066397,[[93707.5,0.8],[93614.7,11.382],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.542],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066449,[[93707.5,0.8],[93614.7,11.353],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.542],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066501,[[93707.5,0.8],[93614.7,11.355],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.542],[93614.9,0.01],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066552,[[93707.5,0.8],[93614.7,11.355],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.482],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066605,[[93707.5,0.8],[93614.7,11.355],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.556],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066656,[[93707.5,0.8],[93614.7,11.355],[93614.6,0.008],[93614.3,0.078],[93614.2,0.038]],[[93614.8,1.824],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066712,[[93707.5,0.8],[93614.7,2.699],[93614.6,0.022],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.739],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066764,[[93707.5,0.8],[93614.7,2.511],[93614.6,0.006],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.749],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066817,[[93707.5,0.8],[93614.7,2.331],[93614.6,0.006],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.967],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066869,[[93707.5,0.8],[93614.7,2.331],[93614.6,0.006],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.969],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066925,[[93707.5,0.8],[93614.7,2.332],[93614.6,0.006],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.971],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744066977,[[93707.5,0.8],[93614.7,2.432],[93614.6,0.006],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.971],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.9,0.004]]]
["binance-futures","BTCUSDT",1767744067033,[[93707.5,0.8],[93614.7,1.804],[93614.6,0.006],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.973],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.6,0.302]]]
["binance-futures","BTCUSDT",1767744067085,[[93707.5,0.8],[93614.7,1.804],[93614.6,0.006],[93614.3,0.078],[93614.2,0.038]],[[93614.8,4.973],[93614.9,0.008],[93615.0,0.002],[93615.3,0.057],[93615.5,0.099]]]
["binance-futures","BTCUSDT",1767744067138,[[93707.5,0.8],[93614.7,1.706],[93614.6,0.006],[93614.3,0.078]],[[93614.8,6.003],[93614.9,0.008],[93615.0,0.002],[93615.3,0.378],[93615.5,0.099]]]
["binance-futures","BTCUSDT",1767744067191,[[93707.5,0.8],[93614.7,1.68],[93614.6,0.006],[93614.3,0.078],[93612.8,0.134]],[[93614.8,5.148],[93614.9,0.008],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067245,[[93707.5,0.8],[93614.7,1.627],[93614.6,0.006],[93614.3,0.078],[93612.8,0.134]],[[93614.8,5.148],[93614.9,0.008],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067299,[[93707.5,0.8],[93614.7,1.627],[93614.6,0.006],[93614.3,0.078],[93612.8,0.134]],[[93614.8,5.148],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067351,[[93707.5,0.8],[93614.7,1.627],[93614.6,0.006],[93614.3,0.078],[93612.8,0.134]],[[93614.8,5.15],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067401,[[93707.5,0.8],[93614.7,1.665],[93614.6,0.006],[93614.3,0.078],[93612.8,0.134]],[[93614.8,5.15],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067452,[[93707.5,0.8],[93614.7,1.682],[93614.6,0.006],[93614.3,0.078],[93612.8,0.134]],[[93614.8,5.15],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067505,[[93707.5,0.8],[93614.7,1.682],[93614.6,0.006],[93614.3,0.078],[93612.8,0.134]],[[93614.8,5.08],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067557,[[93707.5,0.8],[93614.7,1.689],[93614.6,0.006],[93614.3,0.078],[93613.2,0.017]],[[93614.8,5.08],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067613,[[93707.5,0.8],[93614.7,1.687],[93614.6,0.006],[93614.3,0.078],[93613.2,0.017]],[[93614.8,5.08],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067667,[[93707.5,0.8],[93614.7,1.606],[93614.6,0.006],[93614.3,0.078],[93613.2,0.017]],[[93614.8,5.579],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067718,[[93707.5,0.8],[93614.7,1.606],[93614.6,0.006],[93614.3,0.078],[93613.3,0.017]],[[93614.8,5.579],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067825,[[93707.5,0.8],[93614.7,1.642],[93614.6,0.006],[93614.3,0.078],[93613.3,0.017]],[[93614.8,5.579],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744067877,[[93707.5,0.8],[93614.7,1.642],[93614.6,0.006],[93614.3,0.078],[93613.3,0.017]],[[93614.8,5.577],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068085,[[93707.5,0.8],[93614.7,1.643],[93614.6,0.006],[93614.3,0.078],[93613.3,0.017]],[[93614.8,5.191],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068134,[[93707.5,0.8],[93614.7,1.64],[93614.6,0.006],[93614.3,0.078],[93613.3,0.017]],[[93614.8,5.191],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068187,[[93707.5,0.8],[93614.7,2.252],[93614.6,0.006],[93614.3,0.078],[93613.3,0.002]],[[93614.8,5.185],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068241,[[93707.5,0.8],[93614.7,2.252],[93614.6,0.006],[93614.3,0.078],[93614.1,0.016]],[[93614.8,5.181],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068346,[[93707.5,0.8],[93614.7,2.252],[93614.6,0.006],[93614.3,0.078]],[[93614.8,5.181],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068397,[[93707.5,0.8],[93614.7,2.252],[93614.6,0.006],[93614.3,0.078],[93610.5,0.002]],[[93614.8,5.181],[93614.9,0.012],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068450,[[93707.5,0.8],[93614.7,2.254],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.181],[93614.9,0.012],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068553,[[93707.5,0.8],[93614.7,2.239],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.181],[93614.9,0.012],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068714,[[93707.5,0.8],[93614.7,2.011],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.149],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068768,[[93707.5,0.8],[93614.7,2.013],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.149],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744068873,[[93707.5,0.8],[93614.7,2.0],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.149],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069028,[[93707.5,0.8],[93614.7,2.0],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.019],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069078,[[93707.5,0.8],[93614.7,2.32],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.089],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069133,[[93707.5,0.8],[93614.7,2.288],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.089],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069185,[[93707.5,0.8],[93614.7,2.284],[93614.6,0.006],[93614.4,0.016],[93614.3,0.078]],[[93614.8,5.019],[93614.9,0.01],[93615.0,0.002],[93615.2,0.157],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069237,[[93707.5,0.8],[93614.7,6.147],[93614.6,0.008],[93614.4,0.016],[93614.3,0.078]],[[93614.8,1.976],[93614.9,0.008],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069289,[[93707.5,0.8],[93614.7,6.18],[93614.6,0.008],[93614.4,0.016],[93614.3,0.078]],[[93614.8,2.618],[93614.9,0.008],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069341,[[93707.5,0.8],[93614.7,5.64],[93614.6,0.008],[93614.4,0.066],[93614.3,0.078]],[[93614.8,2.62],[93614.9,0.008],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069396,[[93707.5,0.8],[93614.7,5.44],[93614.6,0.008],[93614.4,0.066],[93614.3,0.078]],[[93614.8,2.62],[93614.9,0.008],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069501,[[93707.5,0.8],[93614.7,5.429],[93614.6,0.008],[93614.4,0.066],[93614.3,0.078]],[[93614.8,2.62],[93614.9,0.008],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069553,[[93707.5,0.8],[93614.7,3.221],[93614.6,0.006],[93614.4,0.066],[93614.3,0.078]],[[93614.8,5.458],[93614.9,0.008],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069605,[[93707.5,0.8],[93614.7,2.294],[93614.6,0.006],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.459],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069656,[[93707.5,0.8],[93614.7,2.296],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.554],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069708,[[93707.5,0.8],[93614.7,3.725],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.556],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069760,[[93707.5,0.8],[93614.7,2.295],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.524],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069813,[[93707.5,0.8],[93614.7,3.725],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.524],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069860,[[93707.5,0.8],[93614.7,3.726],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.524],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069912,[[93707.5,0.8],[93614.7,3.726],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.521],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744069965,[[93707.5,0.8],[93614.7,3.682],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.524],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070017,[[93707.5,0.8],[93614.7,3.538],[93614.6,0.022],[93614.4,0.05],[93614.3,0.078]],[[93614.8,5.524],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070073,[[93707.5,0.8],[93614.7,3.484],[93614.6,0.022],[93614.5,0.002],[93614.4,0.05]],[[93614.8,5.526],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070125,[[93707.5,0.8],[93614.7,3.483],[93614.6,0.022],[93614.5,0.002],[93614.4,0.05]],[[93614.8,5.526],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070176,[[93707.5,0.8],[93614.7,2.043],[93614.6,0.022],[93614.5,0.002],[93614.4,0.05]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070229,[[93707.5,0.8],[93614.7,2.043],[93614.6,0.022],[93614.5,0.002],[93614.4,0.126]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070280,[[93707.5,0.8],[93614.7,3.484],[93614.6,0.022],[93614.5,0.002],[93614.4,0.126]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070333,[[93707.5,0.8],[93614.7,3.484],[93614.6,0.022],[93614.5,0.002],[93614.4,0.126]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070387,[[93707.5,0.8],[93614.7,3.474],[93614.6,0.022],[93614.5,0.002],[93614.4,0.126]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070441,[[93707.5,0.8],[93614.7,3.464],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070493,[[93707.5,0.8],[93614.7,2.044],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070544,[[93707.5,0.8],[93614.7,2.034],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070597,[[93707.5,0.8],[93614.7,2.034],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070650,[[93707.5,0.8],[93614.7,2.044],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.528],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070753,[[93707.5,0.8],[93614.7,2.027],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070807,[[93707.5,0.8],[93614.7,2.025],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070859,[[93707.5,0.8],[93614.7,2.025],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070910,[[93707.5,0.8],[93614.7,2.025],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744070961,[[93707.5,0.8],[93614.7,2.025],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071065,[[93707.5,0.8],[93614.7,2.118],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071277,[[93707.5,0.8],[93614.7,2.098],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.538],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071333,[[93707.5,0.8],[93614.7,4.481],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.441],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071384,[[93707.5,0.8],[93614.7,4.565],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.431],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071435,[[93707.5,0.8],[93614.7,5.242],[93614.6,0.022],[93614.5,0.002],[93614.4,0.156]],[[93614.8,5.431],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071488,[[93707.5,0.8],[93614.7,5.242],[93614.6,0.022],[93614.5,0.002],[93614.4,0.296]],[[93614.8,5.431],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071540,[[93707.5,0.8],[93614.7,5.242],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.421],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071593,[[93707.5,0.8],[93614.7,5.242],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071698,[[93707.5,0.8],[93614.7,5.242],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071801,[[93707.5,0.8],[93614.7,5.247],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071854,[[93707.5,0.8],[93614.7,4.599],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.01],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071908,[[93707.5,0.8],[93614.7,4.599],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744071961,[[93707.5,0.8],[93614.7,4.548],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744072065,[[93707.5,0.8],[93614.7,4.548],[93614.6,0.022],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744072274,[[93707.5,0.8],[93614.7,7.621],[93614.6,0.024],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744072329,[[93707.5,0.8],[93614.7,7.356],[93614.6,0.024],[93614.5,0.002],[93614.4,0.332]],[[93614.8,5.414],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744072380,[[93707.5,0.8],[93614.7,7.388],[93614.6,0.024],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744072435,[[93707.5,0.8],[93614.7,7.387],[93614.6,0.024],[93614.5,0.002],[93614.4,0.167]],[[93614.8,5.414],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744072486,[[93707.5,0.8],[93614.7,7.387],[93614.6,0.024],[93614.5,0.002],[93614.4,0.167]],[[93614.8,4.706],[93614.9,0.012],[93615.0,0.002],[93615.2,0.002],[93615.3,0.378]]]
["binance-futures","BTCUSDT",1767744072538,[[93707.5,0.8],[93618.5,17.911],[93618.4,0.006],[93618.2,0.076],[93618.1,0.038]],[[93618.6,0.173],[93618.7,0.011],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744072593,[[93707.5,0.8],[93618.5,15.254],[93618.4,0.006],[93618.2,1.035],[93618.1,0.038]],[[93618.6,0.605],[93618.7,0.008],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744072645,[[93707.5,0.8],[93618.5,9.51],[93618.4,0.054],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.36],[93618.7,0.01],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744072696,[[93707.5,0.8],[93618.5,9.485],[93618.4,0.054],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.35],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744072748,[[93707.5,0.8],[93618.5,9.251],[93618.4,0.054],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.348],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744072851,[[93707.5,0.8],[93618.5,9.293],[93618.4,0.054],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.35],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744072904,[[93707.5,0.8],[93618.5,9.285],[93618.4,0.054],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.35],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073008,[[93707.5,0.8],[93618.5,9.295],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.35],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073058,[[93707.5,0.8],[93618.5,9.295],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.35],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073112,[[93707.5,0.8],[93618.5,9.283],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.352],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073164,[[93707.5,0.8],[93618.5,9.279],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.352],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073217,[[93707.5,0.8],[93618.5,9.385],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.352],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073268,[[93707.5,0.8],[93618.5,9.393],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.352],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073319,[[93707.5,0.8],[93618.5,9.393],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.352],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073371,[[93707.5,0.8],[93618.5,9.394],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.352],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073423,[[93707.5,0.8],[93618.5,9.363],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.331],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073476,[[93707.5,0.8],[93618.5,9.363],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.331],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073528,[[93707.5,0.8],[93618.5,9.392],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.331],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073582,[[93707.5,0.8],[93618.5,9.232],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.333],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073632,[[93707.5,0.8],[93618.5,9.232],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.333],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073736,[[93707.5,0.8],[93618.5,9.232],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.374],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744073837,[[93707.5,0.8],[93618.5,9.249],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.374],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074053,[[93707.5,0.8],[93618.5,9.3],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.374],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074209,[[93707.5,0.8],[93618.5,9.263],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.374],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074313,[[93707.5,0.8],[93618.5,9.264],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.374],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074365,[[93707.5,0.8],[93618.5,9.254],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.372],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074418,[[93707.5,0.8],[93618.5,9.246],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.372],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074469,[[93707.5,0.8],[93618.5,8.741],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.372],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074522,[[93707.5,0.8],[93618.5,8.642],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.372],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074628,[[93707.5,0.8],[93618.5,8.652],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.372],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074679,[[93707.5,0.8],[93618.5,8.652],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.37],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074733,[[93707.5,0.8],[93618.5,8.652],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.37],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074837,[[93707.5,0.8],[93618.5,8.657],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.37],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744074941,[[93707.5,0.8],[93618.5,8.657],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.325],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744075051,[[93707.5,0.8],[93618.5,8.657],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.325],[93618.7,0.014],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744075101,[[93707.5,0.8],[93618.5,8.657],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.325],[93618.7,0.017],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744075205,[[93707.5,0.8],[93618.5,8.657],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.325],[93618.7,0.017],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744075258,[[93707.5,0.8],[93618.5,8.659],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.325],[93618.7,0.017],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744075313,[[93707.5,0.8],[93618.5,9.261],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,5.216],[93618.7,0.017],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744075366,[[93707.5,0.8],[93618.5,9.261],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,4.122],[93618.7,0.017],[93619.6,0.024],[93619.8,0.002],[93620.2,0.006]]]
["binance-futures","BTCUSDT",1767744075417,[[93707.5,0.8],[93618.5,9.331],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,3.612],[93618.7,0.019],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075471,[[93707.5,0.8],[93618.5,10.46],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.019],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075525,[[93707.5,0.8],[93618.5,10.955],[93618.4,0.058],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075577,[[93707.5,0.8],[93618.5,10.9],[93618.4,0.058],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075630,[[93707.5,0.8],[93618.5,10.274],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075785,[[93707.5,0.8],[93618.5,10.443],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075837,[[93707.5,0.8],[93618.5,10.416],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075945,[[93707.5,0.8],[93618.5,9.457],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744075997,[[93707.5,0.8],[93618.5,9.527],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076047,[[93707.5,0.8],[93618.5,9.957],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,0.248],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076100,[[93707.5,0.8],[93618.5,8.342],[93618.4,0.056],[93618.2,0.074],[93618.1,0.053]],[[93618.6,2.222],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076152,[[93707.5,0.8],[93618.5,6.749],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.285],[93618.7,0.019],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076205,[[93707.5,0.8],[93618.5,7.576],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,0.249],[93618.7,0.017],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076257,[[93707.5,0.8],[93618.5,7.449],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,0.249],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076308,[[93707.5,0.8],[93618.5,8.251],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,0.249],[93618.7,0.013],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076361,[[93707.5,0.8],[93618.5,6.558],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.454],[93618.7,0.019],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076412,[[93707.5,0.8],[93618.5,6.529],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.638],[93618.7,0.019],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076464,[[93707.5,0.8],[93618.5,6.521],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.636],[93618.7,0.019],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076517,[[93707.5,0.8],[93618.5,6.529],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.636],[93618.7,0.019],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076673,[[93707.5,0.8],[93618.5,6.508],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.636],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076724,[[93707.5,0.8],[93618.5,6.209],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.468],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076779,[[93707.5,0.8],[93618.5,4.928],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.628],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076832,[[93707.5,0.8],[93618.5,4.928],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.621],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076884,[[93707.5,0.8],[93618.5,4.926],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.623],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744076938,[[93707.5,0.8],[93618.5,4.926],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.607],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077041,[[93707.5,0.8],[93618.5,4.884],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.607],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077093,[[93707.5,0.8],[93618.5,4.848],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.604],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077147,[[93707.5,0.8],[93618.5,4.735],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.502],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077253,[[93707.5,0.8],[93618.5,4.548],[93618.4,0.856],[93618.2,0.874],[93618.1,0.853]],[[93618.6,1.502],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077305,[[93707.5,0.8],[93618.5,7.619],[93618.4,0.856],[93618.2,1.835],[93618.1,0.853]],[[93618.6,1.507],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077357,[[93707.5,0.8],[93618.5,7.621],[93618.4,0.856],[93618.3,1.023],[93618.2,0.874]],[[93618.6,1.507],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077409,[[93707.5,0.8],[93618.5,7.621],[93618.4,0.856],[93618.3,1.023],[93618.2,0.876]],[[93618.6,1.506],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077513,[[93707.5,0.8],[93618.5,7.615],[93618.4,0.856],[93618.3,1.023],[93618.2,0.876]],[[93618.6,1.506],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077565,[[93707.5,0.8],[93618.5,7.588],[93618.4,0.856],[93618.3,1.023],[93618.2,0.876]],[[93618.6,1.506],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077618,[[93707.5,0.8],[93618.5,7.464],[93618.4,0.856],[93618.3,1.023],[93618.2,0.876]],[[93618.6,1.504],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077831,[[93707.5,0.8],[93618.5,6.964],[93618.4,0.856],[93618.3,1.023],[93618.2,0.876]],[[93618.6,1.336],[93618.7,0.021],[93619.1,0.013],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077880,[[93707.5,0.8],[93618.5,6.964],[93618.4,0.856],[93618.3,1.023],[93618.2,0.876]],[[93618.6,1.504],[93618.7,0.021],[93619.1,0.015],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077935,[[93707.5,0.8],[93618.5,6.964],[93618.4,0.856],[93618.3,1.023],[93618.2,0.876]],[[93618.6,1.044],[93618.7,0.021],[93619.1,0.015],[93619.6,0.024],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767744077986,[[93707.5,0.8],[93620.3,15.614],[93620.2,0.006],[93620.0,0.05],[93619.5,0.002]],[[93620.4,0.009],[93620.5,0.004],[93622.1,0.002],[93623.6,0.002],[93624.6,0.004]]]
["binance-futures","BTCUSDT",1767744078037,[[93707.5,0.8],[93621.5,15.61],[93621.4,0.613],[93621.3,0.002],[93620.9,0.01]],[[93621.6,0.061],[93621.7,0.002],[93622.1,0.002],[93623.4,0.012],[93623.6,0.002]]]
["binance-futures","BTCUSDT",1767744078090,[[93707.5,0.8],[93621.5,12.974],[93621.4,0.087],[93621.3,0.002]],[[93621.6,0.061],[93621.7,0.002],[93622.1,0.002],[93623.4,0.012],[93623.6,0.002]]]
["binance-futures","BTCUSDT",1767744078141,[[93707.5,0.8],[93621.5,10.796],[93621.4,0.087],[93621.3,0.004],[93620.9,0.005]],[[93621.6,1.536],[93621.7,0.004],[93622.1,0.002],[93623.4,0.012],[93623.6,0.002]]]
["binance-futures","BTCUSDT",1767744078194,[[93707.5,0.8],[93631.3,3.547],[93631.2,2.858],[93631.1,0.512],[93629.9,0.028]],[[93633.5,0.002],[93634.4,0.002],[93634.5,0.004],[93634.8,0.072],[93634.9,0.063]]]
["binance-futures","BTCUSDT",1767744078246,[[93707.5,0.8],[93633.2,6.531],[93633.1,5.507],[93633.0,0.763],[93632.9,3.481]],[[93633.3,0.472],[93633.6,0.002],[93634.4,0.002],[93634.8,0.002],[93635.0,0.005]]]
["binance-futures","BTCUSDT",1767744078298,[[93707.5,0.8],[93633.5,16.207],[93633.4,0.002],[93633.3,4.999],[93633.2,1.539]],[[93633.6,4.737],[93633.7,0.002],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078351,[[93707.5,0.8],[93633.5,6.199],[93633.4,0.004],[93633.2,0.069]],[[93633.6,5.221],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078402,[[93707.5,0.8],[93633.5,2.963],[93633.4,0.004],[93633.2,0.067],[93633.0,0.079]],[[93633.6,5.425],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078455,[[93707.5,0.8],[93633.5,2.997],[93633.4,0.004],[93633.2,0.067],[93633.0,0.211]],[[93633.6,5.412],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078508,[[93707.5,0.8],[93633.5,3.138],[93633.4,0.004],[93633.2,0.067],[93633.0,0.211]],[[93633.6,5.415],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078557,[[93707.5,0.8],[93633.5,3.138],[93633.4,0.004],[93633.2,0.067],[93633.0,0.211]],[[93633.6,5.305],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078608,[[93707.5,0.8],[93633.5,3.138],[93633.4,0.004],[93633.2,0.067],[93633.0,0.047]],[[93633.6,5.295],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078662,[[93707.5,0.8],[93633.5,2.628],[93633.4,0.004],[93633.2,0.067],[93633.0,0.047]],[[93633.6,5.295],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078714,[[93707.5,0.8],[93633.5,2.633],[93633.4,0.004],[93633.2,0.067],[93633.0,0.047]],[[93633.6,5.295],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078767,[[93707.5,0.8],[93633.5,3.389],[93633.4,0.004],[93633.2,0.067],[93633.0,0.047]],[[93633.6,5.295],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078817,[[93707.5,0.8],[93633.5,3.394],[93633.4,0.004],[93633.2,0.067],[93633.0,0.047]],[[93633.6,5.295],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078869,[[93707.5,0.8],[93633.5,3.394],[93633.4,0.004],[93633.2,0.067],[93633.0,0.047]],[[93633.6,5.295],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078922,[[93707.5,0.8],[93633.5,4.509],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.295],[93633.7,0.034],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744078972,[[93707.5,0.8],[93633.5,4.525],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.297],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079029,[[93707.5,0.8],[93633.5,4.525],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.287],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079078,[[93707.5,0.8],[93633.5,4.391],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.287],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079131,[[93707.5,0.8],[93633.5,4.395],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.287],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079184,[[93707.5,0.8],[93633.5,4.392],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.287],[93633.7,0.004],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079233,[[93707.5,0.8],[93633.5,3.425],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.367],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079287,[[93707.5,0.8],[93633.5,3.427],[93633.4,0.004],[93633.2,0.067],[93633.1,0.015]],[[93633.6,5.367],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079339,[[93707.5,0.8],[93633.5,1.161],[93633.4,0.004],[93633.2,0.065],[93633.1,0.015]],[[93633.6,6.912],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079390,[[93707.5,0.8],[93633.5,1.161],[93633.4,0.004],[93633.2,0.002],[93633.1,0.015]],[[93633.6,7.533],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079442,[[93707.5,0.8],[93633.5,1.161],[93633.4,0.004],[93633.2,0.002],[93633.1,0.015]],[[93633.6,6.826],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079495,[[93707.5,0.8],[93633.5,1.14],[93633.4,0.004],[93633.2,0.002]],[[93633.6,7.082],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079547,[[93707.5,0.8],[93633.5,1.167],[93633.4,0.004],[93633.2,0.002],[93629.3,0.015]],[[93633.6,7.414],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079601,[[93707.5,0.8],[93633.5,1.169],[93633.4,0.004],[93633.2,0.002],[93632.4,0.002]],[[93633.6,7.416],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079653,[[93707.5,0.8],[93633.5,1.17],[93633.4,0.004],[93633.2,0.002],[93632.4,0.002]],[[93633.6,7.406],[93633.7,0.025],[93633.8,0.045],[93634.4,0.002],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1767744079808,[[93707.5,0.8]],[[93629.1,15.797],[93629.2,8.589],[93629.3,1.25],[93629.4,6.822],[93629.5,0.004]]]
["binance-futures","BTCUSDT",1767744079861,[[93707.5,0.8],[93627.5,0.262],[93627.4,0.002],[93626.9,0.021],[93626.8,0.07]],[[93627.6,22.129],[93627.7,3.609],[93627.8,0.002],[93627.9,6.96],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1767744079912,[[93707.5,0.8]],[[93624.6,10.303],[93624.7,0.002],[93624.8,1.438],[93624.9,0.402],[93625.0,1.079]]]
["binance-futures","BTCUSDT",1767744079965,[[93707.5,0.8],[93624.5,2.139],[93622.3,0.003],[93622.1,0.03],[93620.5,0.02]],[[93624.6,9.255],[93624.7,0.004],[93624.8,1.424],[93624.9,4.944],[93625.0,1.079]]]
["binance-futures","BTCUSDT",1767744080016,[[93707.5,0.8],[93624.5,2.199],[93622.3,0.003],[93622.1,0.03],[93622.0,0.151]],[[93624.6,9.253],[93624.7,0.004],[93624.8,1.424],[93624.9,4.944],[93625.0,1.079]]]
["binance-futures","BTCUSDT",1767744080067,[[93707.5,0.8],[93624.5,2.208],[93622.3,0.003],[93622.1,0.03],[93622.0,0.151]],[[93624.6,9.253],[93624.7,0.004],[93624.8,1.424],[93624.9,0.004],[93625.0,1.079]]]
["binance-futures","BTCUSDT",1767744080118,[[93707.5,0.8],[93624.5,5.15],[93623.2,0.05],[93622.3,0.003],[93622.1,0.03]],[[93624.6,7.667],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080171,[[93707.5,0.8],[93624.5,4.884],[93623.2,0.05],[93622.3,0.003],[93622.1,0.03]],[[93624.6,7.652],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080222,[[93707.5,0.8],[93624.5,4.886],[93624.4,0.006],[93623.2,0.05],[93622.3,0.003]],[[93624.6,7.652],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080329,[[93707.5,0.8],[93624.5,5.639],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,7.652],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080379,[[93707.5,0.8],[93624.5,5.634],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,7.654],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080433,[[93707.5,0.8],[93624.5,5.634],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,7.061],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080485,[[93707.5,0.8],[93624.5,5.636],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,7.061],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080535,[[93707.5,0.8],[93624.5,6.231],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,5.309],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080588,[[93707.5,0.8],[93624.5,6.231],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,5.309],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080638,[[93707.5,0.8],[93624.5,6.246],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,5.309],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080691,[[93707.5,0.8],[93624.5,6.284],[93624.4,0.01],[93623.2,0.05],[93622.3,0.003]],[[93624.6,5.318],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080741,[[93707.5,0.8],[93624.5,6.228],[93624.4,0.01],[93623.4,0.004],[93623.2,0.05]],[[93624.6,5.376],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080794,[[93707.5,0.8],[93624.5,6.19],[93624.4,0.01],[93624.0,0.052],[93623.4,0.004]],[[93624.6,5.376],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080845,[[93707.5,0.8],[93624.5,5.785],[93624.4,0.01],[93624.0,0.052],[93623.4,0.004]],[[93624.6,5.376],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080898,[[93707.5,0.8],[93624.5,5.785],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.376],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744080950,[[93707.5,0.8],[93624.5,5.785],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.376],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744081002,[[93707.5,0.8],[93624.5,5.759],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.293],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744081054,[[93707.5,0.8],[93624.5,5.815],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.293],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744081108,[[93707.5,0.8],[93624.5,5.772],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.284],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744081161,[[93707.5,0.8],[93624.5,5.77],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.284],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744081213,[[93707.5,0.8],[93624.5,5.844],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.284],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.005]]]
["binance-futures","BTCUSDT",1767744081265,[[93707.5,0.8],[93624.5,5.844],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.214],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081317,[[93707.5,0.8],[93624.5,5.844],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.209],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081369,[[93707.5,0.8],[93624.5,5.814],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.209],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081422,[[93707.5,0.8],[93624.5,5.867],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,5.209],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081475,[[93707.5,0.8],[93624.5,6.01],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,4.564],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081525,[[93707.5,0.8],[93624.5,5.912],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,4.384],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081578,[[93707.5,0.8],[93624.5,6.513],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,4.389],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081628,[[93707.5,0.8],[93624.5,6.513],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,4.374],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081680,[[93707.5,0.8],[93624.5,6.513],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,3.577],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081789,[[93707.5,0.8],[93624.5,6.483],[93624.4,0.01],[93624.0,0.052],[93623.5,0.002]],[[93624.6,3.577],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081843,[[93707.5,0.8],[93624.5,6.426],[93624.4,0.008],[93624.0,0.052],[93623.5,0.002]],[[93624.6,3.577],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081892,[[93707.5,0.8],[93624.5,6.396],[93624.4,0.008],[93624.0,0.052],[93623.5,0.002]],[[93624.6,3.577],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081946,[[93707.5,0.8],[93624.5,6.426],[93624.4,0.008],[93624.0,0.052],[93623.6,0.098]],[[93624.6,3.577],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744081996,[[93707.5,0.8],[93624.5,6.436],[93624.4,0.008],[93624.0,0.052],[93623.6,0.098]],[[93624.6,3.29],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.009]]]
["binance-futures","BTCUSDT",1767744082050,[[93707.5,0.8],[93624.5,6.436],[93624.4,0.008],[93624.0,0.052],[93623.6,0.098]],[[93624.6,3.288],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.009]]]
["binance-futures","BTCUSDT",1767744082104,[[93707.5,0.8],[93624.5,8.555],[93624.4,0.008],[93624.0,0.052],[93623.6,0.098]],[[93624.6,0.093],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.007]]]
["binance-futures","BTCUSDT",1767744082156,[[93707.5,0.8],[93624.5,8.556],[93624.4,0.008],[93624.0,0.052],[93623.6,0.098]],[[93624.6,0.095],[93624.7,0.004],[93624.9,0.002],[93625.0,0.002],[93625.2,0.004]]]
["binance-futures","BTCUSDT",1767744082209,[[93707.5,0.8],[93624.5,9.14],[93624.4,0.008],[93624.1,0.005],[93624.0,0.052]],[[93624.6,0.095],[93624.7,0.002],[93624.9,0.002],[93625.0,0.002],[93625.2,0.004]]]
["binance-futures","BTCUSDT",1767744082260,[[93707.5,0.8],[93624.5,9.379],[93624.4,0.008],[93624.0,0.052]],[[93624.6,0.095],[93624.7,0.002],[93624.9,0.002],[93625.0,0.002],[93625.2,0.004]]]
["binance-futures","BTCUSDT",1767744082313,[[93707.5,0.8],[93628.7,15.287],[93628.6,0.004],[93628.5,5.539],[93628.4,0.341]],[[93628.8,0.486],[93628.9,0.002],[93629.0,0.002],[93629.7,0.031],[93629.8,0.002]]]
["binance-futures","BTCUSDT",1767744082365,[[93707.5,0.8],[93628.7,16.171],[93628.6,1.572],[93628.5,0.018],[93628.4,0.341]],[[93628.8,0.486],[93628.9,0.002],[93629.0,0.002],[93629.7,0.031],[93629.8,0.002]]]
["binance-futures","BTCUSDT",1767744082417,[[93707.5,0.8],[93628.7,14.196],[93628.6,0.636],[93628.5,0.018],[93628.4,0.466]],[[93628.8,1.503],[93628.9,0.004],[93629.0,0.002],[93629.7,0.031],[93629.8,0.002]]]
["binance-futures","BTCUSDT",1767744082469,[[93707.5,0.8],[93628.7,14.217],[93628.6,0.636],[93628.5,0.018],[93628.4,0.466]],[[93628.8,1.54],[93628.9,0.004],[93629.0,0.002],[93629.7,0.031],[93629.8,0.002]]]
["binance-futures","BTCUSDT",1767744082521,[[93707.5,0.8],[93633.5,16.31],[93633.4,3.452],[93633.3,5.151],[93633.2,0.01]],[[93633.6,5.216],[93634.0,0.002],[93634.8,0.002],[93635.2,0.005],[93637.3,0.002]]]
["binance-futures","BTCUSDT",1767744082573,[[93707.5,0.8],[93633.5,12.431],[93633.4,0.006]],[[93633.6,5.228],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744082625,[[93707.5,0.8],[93633.5,12.42],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.494],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744082677,[[93707.5,0.8],[93633.5,12.531],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.464],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744082729,[[93707.5,0.8],[93633.5,12.603],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.464],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744082777,[[93707.5,0.8],[93633.5,12.609],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.464],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744082833,[[93707.5,0.8],[93633.5,12.828],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.464],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744082883,[[93707.5,0.8],[93633.5,12.83],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.466],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744082987,[[93707.5,0.8],[93633.5,12.83],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.466],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083040,[[93707.5,0.8],[93633.5,12.822],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.466],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083093,[[93707.5,0.8],[93633.5,13.253],[93633.4,0.008],[93632.8,0.05],[93632.0,0.052]],[[93633.6,4.467],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083146,[[93707.5,0.8],[93633.5,13.263],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.467],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083250,[[93707.5,0.8],[93633.5,13.261],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.467],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083304,[[93707.5,0.8],[93633.5,13.267],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.43],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083357,[[93707.5,0.8],[93633.5,13.235],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.43],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083458,[[93707.5,0.8],[93633.5,13.232],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.43],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083511,[[93707.5,0.8],[93633.5,13.232],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.432],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083822,[[93707.5,0.8],[93633.5,13.253],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.432],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744083877,[[93707.5,0.8],[93633.5,12.961],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.432],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744084033,[[93707.5,0.8],[93633.5,12.791],[93633.4,0.01],[93633.3,0.002],[93632.8,0.05]],[[93633.6,4.432],[93633.7,0.006],[93633.8,0.004],[93634.0,0.002],[93634.2,0.012]]]
["binance-futures","BTCUSDT",1767744084085,[[93707.5,0.8],[93635.4,17.701],[93635.0,0.392],[93634.7,0.002],[93634.6,7.962]],[[93635.5,0.419],[93636.4,0.002],[93636.9,0.002],[93637.6,0.002],[93638.2,0.002]]]
["binance-futures","BTCUSDT",1767744084138,[[93707.5,0.8],[93635.4,15.878],[93635.3,0.006],[93635.2,0.002],[93635.0,0.002]],[[93635.5,2.425],[93635.6,0.004],[93636.4,0.002],[93636.9,0.002],[93637.6,0.002]]]
["binance-futures","BTCUSDT",1767744084189,[[93707.5,0.8],[93635.4,15.76],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.602],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.4,0.005]]]
["binance-futures","BTCUSDT",1767744084241,[[93707.5,0.8],[93635.4,15.386],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.625],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.4,0.005]]]
["binance-futures","BTCUSDT",1767744084293,[[93707.5,0.8],[93635.4,15.392],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.422],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.4,0.005]]]
["binance-futures","BTCUSDT",1767744084346,[[93707.5,0.8],[93635.4,15.198],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.572],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.4,0.005]]]
["binance-futures","BTCUSDT",1767744084398,[[93707.5,0.8],[93635.4,15.198],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.424],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.4,0.005]]]
["binance-futures","BTCUSDT",1767744084450,[[93707.5,0.8],[93635.4,15.198],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.648],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.4,0.005]]]
["binance-futures","BTCUSDT",1767744084553,[[93707.5,0.8],[93635.4,15.201],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.019],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.4,0.005]]]
["binance-futures","BTCUSDT",1767744084607,[[93707.5,0.8],[93635.4,15.203],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.476],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744084657,[[93707.5,0.8],[93635.4,14.703],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.476],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744084765,[[93707.5,0.8],[93635.4,14.187],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.476],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744084869,[[93707.5,0.8],[93635.4,14.187],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.935],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744084923,[[93707.5,0.8],[93635.4,14.826],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.937],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744084972,[[93707.5,0.8],[93635.4,14.821],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.937],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085131,[[93707.5,0.8],[93635.4,14.831],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.978],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085184,[[93707.5,0.8],[93635.4,14.821],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.978],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085337,[[93707.5,0.8],[93635.4,14.831],[93635.3,0.006],[93635.2,0.052],[93635.0,0.002]],[[93635.5,2.63],[93635.6,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085392,[[93707.5,0.8],[93635.5,16.938],[93635.4,2.054],[93635.3,0.004],[93635.2,0.052]],[[93635.6,0.435],[93635.7,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085445,[[93707.5,0.8],[93635.5,16.864],[93635.4,1.59],[93635.3,0.004],[93635.2,0.052]],[[93635.6,2.909],[93635.7,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085549,[[93707.5,0.8],[93635.5,15.903],[93635.4,1.59],[93635.3,0.004],[93635.2,0.052]],[[93635.6,2.651],[93635.7,0.004],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085650,[[93707.5,0.8],[93635.5,15.903],[93635.4,1.59],[93635.3,0.004],[93635.2,0.052]],[[93635.6,2.0],[93635.7,0.006],[93636.4,0.004],[93636.9,0.002],[93637.3,0.004]]]
["binance-futures","BTCUSDT",1767744085756,[[93707.5,0.8],[93638.3,15.019],[93638.2,6.795],[93638.1,0.002],[93638.0,0.502]],[[93638.4,3.378],[93638.5,0.226],[93638.6,0.605],[93639.2,0.004],[93639.9,0.003]]]
["binance-futures","BTCUSDT",1767744085808,[[93707.5,0.8],[93638.3,13.61],[93638.2,1.014],[93638.1,0.002],[93638.0,0.502]],[[93638.4,0.142],[93638.5,0.226],[93638.6,0.605],[93639.2,0.004],[93639.6,0.004]]]
["binance-futures","BTCUSDT",1767744085860,[[93707.5,0.8],[93639.4,23.033],[93639.3,0.002],[93639.2,1.104],[93639.1,2.74]],[[93639.5,0.489],[93639.6,0.006],[93641.6,0.002],[93642.6,0.006],[93644.1,0.005]]]
["binance-futures","BTCUSDT",1767744085912,[[93707.5,0.8],[93639.4,20.047],[93639.3,0.006],[93639.1,1.198]],[[93639.5,0.495],[93639.6,0.004],[93641.4,0.014],[93641.6,0.002],[93642.6,0.006]]]
["binance-futures","BTCUSDT",1767744085964,[[93707.5,0.8],[93639.4,20.566],[93639.3,0.006],[93639.2,0.05],[93639.1,0.002]],[[93639.5,0.494],[93639.6,0.004],[93641.4,0.014],[93641.6,0.002],[93642.6,0.006]]]
["binance-futures","BTCUSDT",1767744086016,[[93707.5,0.8],[93639.4,20.586],[93639.3,0.006],[93639.2,0.05],[93639.1,0.002]],[[93639.5,0.494],[93639.6,0.004],[93641.4,0.014],[93641.6,0.002],[93642.6,0.006]]]
["binance-futures","BTCUSDT",1767744086069,[[93707.5,0.8],[93639.4,19.93],[93639.3,0.006],[93639.2,0.05],[93639.1,0.002]],[[93639.5,0.494],[93639.6,0.004],[93641.4,0.014],[93641.6,0.002],[93642.6,0.006]]]
["binance-futures","BTCUSDT",1767744086120,[[93707.5,0.8],[93639.4,20.077],[93639.3,0.006],[93639.2,0.05],[93639.1,0.002]],[[93639.5,0.494],[93639.6,0.004],[93641.4,0.014],[93641.6,0.002],[93642.6,0.006]]]
["binance-futures","BTCUSDT",1767744086171,[[93707.5,0.8],[93639.4,21.867],[93639.3,0.006],[93639.2,0.05],[93639.1,0.002]],[[93639.5,0.494],[93639.6,0.004],[93641.4,0.014],[93641.6,0.002],[93642.6,0.006]]]
["binance-futures","BTCUSDT",1767744086223,[[93707.5,0.8],[93641.5,12.611],[93641.4,7.557],[93641.3,13.038],[93641.2,0.004]],[[93641.6,0.002],[93642.6,0.002],[93643.2,0.004],[93646.1,0.033],[93646.2,0.201]]]
["binance-futures","BTCUSDT",1767744086275,[[93707.5,0.8],[93644.0,11.486],[93643.9,0.014],[93643.6,0.002],[93643.4,0.002]],[[93644.1,2.376],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086329,[[93707.5,0.8],[93644.0,11.498],[93643.9,0.014],[93643.6,0.002],[93643.4,0.002]],[[93644.1,2.936],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086381,[[93707.5,0.8],[93644.0,11.494],[93643.9,0.014],[93643.6,0.002],[93643.4,0.002]],[[93644.1,2.428],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086433,[[93707.5,0.8],[93644.0,11.494],[93643.9,0.014],[93643.6,0.002],[93643.4,0.002]],[[93644.1,2.428],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086487,[[93707.5,0.8],[93644.0,11.008],[93643.9,0.014],[93643.6,0.002],[93643.4,0.002]],[[93644.1,2.596],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086538,[[93707.5,0.8],[93644.0,10.518],[93643.9,0.012],[93643.6,0.002],[93643.4,0.002]],[[93644.1,3.201],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086593,[[93707.5,0.8],[93644.0,6.173],[93643.9,0.012],[93643.4,0.018]],[[93644.1,4.752],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086645,[[93707.5,0.8],[93644.0,6.075],[93643.9,0.012],[93643.4,0.018],[93639.8,0.002]],[[93644.1,4.75],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086696,[[93707.5,0.8],[93644.0,6.075],[93643.9,0.012],[93643.4,0.018],[93640.0,0.007]],[[93644.1,4.75],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086750,[[93707.5,0.8],[93644.0,6.085],[93643.9,0.012],[93643.4,0.018],[93641.2,0.004]],[[93644.1,4.77],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086800,[[93707.5,0.8],[93644.0,6.202],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.77],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086851,[[93707.5,0.8],[93644.0,6.204],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.465],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086903,[[93707.5,0.8],[93644.0,6.253],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.463],[93644.2,0.004],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744086956,[[93707.5,0.8],[93644.0,6.338],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.463],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087008,[[93707.5,0.8],[93644.0,6.67],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.433],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087059,[[93707.5,0.8],[93644.0,6.674],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.433],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087112,[[93707.5,0.8],[93644.0,6.674],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.435],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087164,[[93707.5,0.8],[93644.0,6.668],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.435],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087218,[[93707.5,0.8],[93644.0,6.668],[93643.9,0.012],[93643.4,0.018],[93643.2,0.05]],[[93644.1,4.222],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087324,[[93707.5,0.8],[93644.0,7.107],[93643.9,0.012],[93643.8,0.5],[93643.4,0.018]],[[93644.1,4.222],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087375,[[93707.5,0.8],[93644.0,7.107],[93643.9,0.012],[93643.8,0.5],[93643.4,0.018]],[[93644.1,4.226],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087428,[[93707.5,0.8],[93644.0,7.482],[93643.9,0.012],[93643.8,0.5],[93643.4,0.018]],[[93644.1,4.224],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087479,[[93707.5,0.8],[93644.0,7.732],[93643.9,0.012],[93643.8,0.5],[93643.4,0.018]],[[93644.1,2.495],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087533,[[93707.5,0.8],[93644.0,7.864],[93643.9,0.012],[93643.8,0.5],[93643.5,0.801]],[[93644.1,2.325],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087584,[[93707.5,0.8],[93644.0,8.058],[93643.9,0.012],[93643.8,0.5]],[[93644.1,2.325],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087636,[[93707.5,0.8],[93644.0,8.111],[93643.9,0.012],[93643.8,0.5],[93635.4,0.088]],[[93644.1,2.325],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087692,[[93707.5,0.8],[93644.0,8.045],[93643.9,0.012],[93643.8,0.5],[93635.4,0.084]],[[93644.1,2.58],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087743,[[93707.5,0.8],[93644.0,8.045],[93643.9,0.012],[93643.8,0.5],[93641.6,0.801]],[[93644.1,2.743],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087796,[[93707.5,0.8],[93644.0,8.061],[93643.9,0.012],[93643.8,0.5],[93643.7,0.016]],[[93644.1,2.714],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087845,[[93707.5,0.8],[93644.0,8.077],[93643.9,0.012],[93643.8,0.5]],[[93644.1,2.716],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087897,[[93707.5,0.8],[93644.0,8.077],[93643.9,0.012],[93643.8,0.5],[93641.1,0.004]],[[93644.1,2.716],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744087950,[[93707.5,0.8],[93644.0,8.095],[93643.9,0.012],[93643.8,0.5],[93641.1,0.004]],[[93644.1,2.716],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744088004,[[93707.5,0.8],[93644.0,8.095],[93643.9,0.012],[93643.8,0.5],[93641.1,0.004]],[[93644.1,2.716],[93644.2,0.006],[93644.3,0.002],[93645.0,0.033],[93645.6,0.002]]]
["binance-futures","BTCUSDT",1767744088056,[[93707.5,0.8],[93644.0,8.157],[93643.9,0.012],[93643.8,0.5],[93642.0,0.803]],[[93644.1,2.05],[93644.2,0.006],[93644.3,0.002],[93644.6,0.093],[93645.0,0.033]]]
["binance-futures","BTCUSDT",1767744088108,[[93707.5,0.8],[93644.0,8.155],[93643.9,0.012],[93643.8,0.5],[93642.0,0.803]],[[93644.1,2.044],[93644.2,0.006],[93644.3,0.002],[93644.6,0.093],[93645.0,0.033]]]
["binance-futures","BTCUSDT",1767744088159,[[93707.5,0.8]],[[93639.5,28.448],[93639.6,6.42],[93639.7,4.28],[93639.9,0.297],[93640.1,5.468]]]
["binance-futures","BTCUSDT",1767744088211,[[93707.5,0.8],[93639.4,2.064],[93639.3,0.008],[93638.3,0.002],[93635.5,0.055]],[[93639.5,19.084],[93639.6,2.683],[93639.8,0.002],[93639.9,0.258],[93641.2,0.013]]]
["binance-futures","BTCUSDT",1767744088264,[[93707.5,0.8],[93639.4,1.06],[93639.3,0.008],[93638.3,0.002],[93635.5,0.055]],[[93639.5,20.118],[93639.6,0.101],[93639.7,0.002],[93641.2,0.013],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1767744088315,[[93707.5,0.8],[93639.4,1.085],[93639.3,0.008],[93638.3,0.002],[93635.5,0.055]],[[93639.5,20.122],[93639.6,0.062],[93639.7,0.002],[93641.2,0.013],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1767744088367,[[93707.5,0.8]],[[93634.1,11.1],[93634.2,1.141],[93634.4,0.08],[93634.6,2.462],[93634.9,8.305]]]
["binance-futures","BTCUSDT",1767744088419,[[93707.5,0.8],[93633.5,0.43],[93633.4,0.002],[93631.5,0.01],[93631.2,0.018]],[[93633.6,23.605],[93633.7,0.004],[93634.0,1.351],[93634.1,1.214],[93634.2,0.004]]]
["binance-futures","BTCUSDT",1767744088472,[[93707.5,0.8],[93633.5,0.445],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,21.16],[93633.7,0.004],[93633.8,0.002],[93634.0,1.351],[93634.1,1.214]]]
["binance-futures","BTCUSDT",1767744088523,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,19.538],[93633.7,0.004],[93633.8,0.002],[93633.9,0.677],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088574,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,18.398],[93633.7,0.008],[93633.8,0.002],[93633.9,0.496],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088626,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,18.42],[93633.7,0.008],[93633.8,0.002],[93633.9,0.496],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088678,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,17.825],[93633.7,0.008],[93633.8,0.002],[93633.9,0.272],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088730,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,18.964],[93633.7,0.008],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088781,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,18.38],[93633.7,0.008],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088834,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,18.813],[93633.7,0.008],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088885,[[93707.5,0.8],[93633.5,0.458],[93633.4,0.002],[93632.8,0.002],[93631.5,0.01]],[[93633.6,17.032],[93633.7,0.008],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088939,[[93707.5,0.8],[93633.5,0.453],[93633.4,0.002],[93632.8,0.004],[93631.5,0.01]],[[93633.6,17.043],[93633.7,0.01],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744088990,[[93707.5,0.8],[93633.5,0.453],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,17.043],[93633.7,0.01],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089097,[[93707.5,0.8],[93633.5,0.445],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,17.043],[93633.7,0.01],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089201,[[93707.5,0.8],[93633.5,0.658],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,17.043],[93633.7,0.01],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089251,[[93707.5,0.8],[93633.5,0.658],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,19.509],[93633.7,0.012],[93633.8,0.002],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089301,[[93707.5,0.8],[93633.5,0.638],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,18.78],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089357,[[93707.5,0.8],[93633.5,0.638],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,17.753],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089409,[[93707.5,0.8],[93633.5,0.602],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,19.914],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089461,[[93707.5,0.8],[93633.5,0.389],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,17.706],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089513,[[93707.5,0.8],[93633.5,0.389],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,16.258],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089565,[[93707.5,0.8],[93633.5,0.389],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,16.279],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089617,[[93707.5,0.8],[93633.5,0.389],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,16.279],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089721,[[93707.5,0.8],[93633.5,0.262],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,16.28],[93633.7,0.012],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089931,[[93707.5,0.8],[93633.5,0.262],[93633.4,0.002],[93632.8,0.004],[93631.8,0.002]],[[93633.6,16.28],[93633.7,0.014],[93633.8,0.004],[93633.9,0.522],[93634.0,1.351]]]
["binance-futures","BTCUSDT",1767744089983,[[93707.5,0.8]],[[93627.1,29.139],[93627.2,0.114],[93627.3,0.013],[93627.4,0.016],[93627.9,0.042]]]
["binance-futures","BTCUSDT",1767744090035,[[93707.5,0.8],[93624.5,1.815],[93624.4,0.006],[93623.3,0.002],[93623.0,0.004]],[[93624.6,16.48],[93624.7,0.006],[93624.9,0.002],[93625.0,0.002],[93625.1,16.424]]]
["binance-futures","BTCUSDT",1767744090087,[[93707.5,0.8],[93623.6,1.026],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,16.085],[93623.8,0.004],[93623.9,0.002],[93624.1,0.013],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744090140,[[93707.5,0.8],[93623.6,1.435],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,15.974],[93623.8,0.004],[93623.9,0.002],[93624.4,0.002],[93624.5,0.743]]]
["binance-futures","BTCUSDT",1767744090192,[[93707.5,0.8],[93623.6,1.879],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.861],[93623.8,0.008],[93623.9,0.002],[93624.4,0.002],[93624.5,0.438]]]
["binance-futures","BTCUSDT",1767744090244,[[93707.5,0.8],[93623.6,1.529],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.86],[93623.8,0.008],[93623.9,0.002],[93624.4,0.002],[93624.5,0.438]]]
["binance-futures","BTCUSDT",1767744090296,[[93707.5,0.8],[93623.6,1.955],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.858],[93623.8,0.008],[93623.9,0.002],[93624.4,0.002],[93624.5,0.438]]]
["binance-futures","BTCUSDT",1767744090348,[[93707.5,0.8],[93623.6,1.531],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.856],[93623.8,0.008],[93623.9,0.002],[93624.4,0.002],[93624.5,0.438]]]
["binance-futures","BTCUSDT",1767744090401,[[93707.5,0.8],[93623.6,1.535],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.866],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090453,[[93707.5,0.8],[93623.6,1.535],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.866],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090504,[[93707.5,0.8],[93623.6,1.535],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.868],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090554,[[93707.5,0.8],[93623.6,1.535],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.863],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090608,[[93707.5,0.8],[93623.6,1.535],[93623.5,0.004],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.865],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090660,[[93707.5,0.8],[93623.6,1.535],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.865],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090714,[[93707.5,0.8],[93623.6,1.519],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.865],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090765,[[93707.5,0.8],[93623.6,1.524],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,15.865],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090817,[[93707.5,0.8],[93623.6,1.339],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,16.003],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090870,[[93707.5,0.8],[93623.6,1.329],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,16.069],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090924,[[93707.5,0.8],[93623.6,2.417],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.364],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.21]]]
["binance-futures","BTCUSDT",1767744090977,[[93707.5,0.8],[93623.6,4.876],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.896],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.022]]]
["binance-futures","BTCUSDT",1767744091077,[[93707.5,0.8],[93623.6,4.878],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.896],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.022]]]
["binance-futures","BTCUSDT",1767744091132,[[93707.5,0.8],[93623.6,4.878],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.879],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.022]]]
["binance-futures","BTCUSDT",1767744091239,[[93707.5,0.8],[93623.6,3.332],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.879],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.022]]]
["binance-futures","BTCUSDT",1767744091289,[[93707.5,0.8],[93623.6,3.334],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.879],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.022]]]
["binance-futures","BTCUSDT",1767744091345,[[93707.5,0.8],[93623.6,2.284],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.879],[93623.8,0.01],[93623.9,0.002],[93624.4,0.002],[93624.5,0.022]]]
["binance-futures","BTCUSDT",1767744091397,[[93707.5,0.8],[93623.6,2.284],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.879],[93623.8,0.012],[93623.9,0.002],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744091556,[[93707.5,0.8],[93623.6,2.321],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.247],[93623.8,0.012],[93623.9,0.002],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744091609,[[93707.5,0.8],[93623.6,2.321],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.247],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744091817,[[93707.5,0.8],[93623.6,2.326],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.247],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744091868,[[93707.5,0.8],[93623.6,2.266],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.247],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744091921,[[93707.5,0.8],[93623.6,2.326],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.247],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092029,[[93707.5,0.8],[93623.6,1.72],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.249],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092081,[[93707.5,0.8],[93623.6,1.685],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,14.303],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092136,[[93707.5,0.8],[93623.6,1.685],[93623.5,0.006],[93623.4,0.007],[93623.3,0.002]],[[93623.7,13.803],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092352,[[93707.5,0.8],[93623.6,1.315],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,13.803],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092402,[[93707.5,0.8],[93623.6,1.619],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,13.808],[93623.8,0.012],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092455,[[93707.5,0.8],[93623.6,1.634],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,13.808],[93623.8,0.014],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092613,[[93707.5,0.8],[93623.6,1.629],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,13.808],[93623.8,0.014],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092719,[[93707.5,0.8],[93623.6,1.633],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,13.806],[93623.8,0.014],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092768,[[93707.5,0.8],[93623.6,1.633],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,13.733],[93623.8,0.014],[93623.9,0.004],[93624.4,0.002],[93624.5,0.048]]]
["binance-futures","BTCUSDT",1767744092822,[[93707.5,0.8],[93623.6,1.645],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.733],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744092928,[[93707.5,0.8],[93623.6,1.625],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.795],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744092981,[[93707.5,0.8],[93623.6,2.051],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.795],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093035,[[93707.5,0.8],[93623.6,4.554],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.735],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093087,[[93707.5,0.8],[93623.6,4.579],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.722],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093193,[[93707.5,0.8],[93623.6,4.566],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.732],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093353,[[93707.5,0.8],[93623.6,4.459],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.647],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093404,[[93707.5,0.8],[93623.6,4.519],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.647],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093457,[[93707.5,0.8],[93623.6,4.519],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.62],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093509,[[93707.5,0.8],[93623.6,4.517],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.62],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093612,[[93707.5,0.8],[93623.6,4.517],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.622],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093667,[[93707.5,0.8],[93623.6,4.515],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.622],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093773,[[93707.5,0.8],[93623.6,4.518],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.622],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093825,[[93707.5,0.8],[93623.6,4.523],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.622],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744093986,[[93707.5,0.8],[93623.6,4.523],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.624],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094141,[[93707.5,0.8],[93623.6,4.331],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.614],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094193,[[93707.5,0.8],[93623.6,6.783],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094348,[[93707.5,0.8],[93623.6,6.78],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094505,[[93707.5,0.8],[93623.6,6.73],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094557,[[93707.5,0.8],[93623.6,6.71],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094611,[[93707.5,0.8],[93623.6,6.758],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094661,[[93707.5,0.8],[93623.6,4.858],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094767,[[93707.5,0.8],[93623.6,4.842],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.603],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094816,[[93707.5,0.8],[93623.6,4.842],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094872,[[93707.5,0.8],[93623.6,4.792],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094926,[[93707.5,0.8],[93623.6,4.842],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,13.601],[93623.8,0.014],[93623.9,0.006],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744094978,[[93707.5,0.8],[93623.6,4.888],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.986],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095083,[[93707.5,0.8],[93623.6,4.789],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.986],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095136,[[93707.5,0.8],[93623.6,4.804],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.986],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095191,[[93707.5,0.8],[93623.6,4.804],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.988],[93623.8,0.014],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095240,[[93707.5,0.8],[93623.6,4.806],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.1],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095350,[[93707.5,0.8],[93623.6,4.403],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.098],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095403,[[93707.5,0.8],[93623.6,4.535],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.098],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095454,[[93707.5,0.8],[93623.6,3.977],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.098],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095509,[[93707.5,0.8],[93623.6,3.858],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.098],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095561,[[93707.5,0.8],[93623.6,3.858],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.077],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095613,[[93707.5,0.8],[93623.6,3.808],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.077],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095664,[[93707.5,0.8],[93623.6,3.764],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.075],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095719,[[93707.5,0.8],[93623.6,5.115],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.051],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095821,[[93707.5,0.8],[93623.6,5.275],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.051],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095927,[[93707.5,0.8],[93623.6,5.275],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.075],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744095981,[[93707.5,0.8],[93623.6,5.274],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.075],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096033,[[93707.5,0.8],[93623.6,5.274],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.087],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096137,[[93707.5,0.8],[93623.6,5.274],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.158],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096188,[[93707.5,0.8],[93623.6,5.255],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.16],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096236,[[93707.5,0.8],[93623.6,5.25],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.178],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096292,[[93707.5,0.8],[93623.6,3.905],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.178],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096345,[[93707.5,0.8],[93623.6,5.243],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.194],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096397,[[93707.5,0.8],[93623.6,5.244],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.194],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096451,[[93707.5,0.8],[93623.6,5.219],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.194],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096501,[[93707.5,0.8],[93623.6,4.636],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.198],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096555,[[93707.5,0.8],[93623.6,4.815],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.084],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096765,[[93707.5,0.8],[93623.6,4.76],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.084],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096814,[[93707.5,0.8],[93623.6,4.818],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.084],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096869,[[93707.5,0.8],[93623.6,4.812],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.084],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096920,[[93707.5,0.8],[93623.6,4.013],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.237],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744096974,[[93707.5,0.8],[93623.6,3.473],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097077,[[93707.5,0.8],[93623.6,2.757],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097237,[[93707.5,0.8],[93623.6,2.751],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097345,[[93707.5,0.8],[93623.6,2.751],[93623.5,0.006],[93623.4,0.006],[93623.3,0.013]],[[93623.7,10.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097500,[[93707.5,0.8],[93623.6,2.743],[93623.5,0.006],[93623.4,0.006],[93623.3,0.013]],[[93623.7,10.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097553,[[93707.5,0.8],[93623.6,4.196],[93623.5,0.006],[93623.4,0.006],[93623.3,0.013]],[[93623.7,10.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097657,[[93707.5,0.8],[93623.6,2.705],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.293],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097709,[[93707.5,0.8],[93623.6,2.58],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.293],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097760,[[93707.5,0.8],[93623.6,2.762],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,10.293],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097868,[[93707.5,0.8],[93623.6,6.912],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,8.291],[93623.8,0.01],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097917,[[93707.5,0.8],[93623.6,6.385],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.276],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744097969,[[93707.5,0.8],[93623.6,6.438],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.264],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098022,[[93707.5,0.8],[93623.6,6.346],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.264],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098075,[[93707.5,0.8],[93623.6,5.982],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.264],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098127,[[93707.5,0.8],[93623.6,5.982],[93623.5,0.008],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.267],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098177,[[93707.5,0.8],[93623.6,5.082],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.267],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098233,[[93707.5,0.8],[93623.6,4.812],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.246],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098287,[[93707.5,0.8],[93623.6,4.812],[93623.5,0.006],[93623.4,0.006],[93623.3,0.002]],[[93623.7,7.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098337,[[93707.5,0.8],[93623.6,4.812],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098389,[[93707.5,0.8],[93623.6,3.235],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.239],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098441,[[93707.5,0.8],[93623.6,3.235],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.241],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098545,[[93707.5,0.8],[93623.6,2.41],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.241],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098597,[[93707.5,0.8],[93623.6,2.405],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.243],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098700,[[93707.5,0.8],[93623.6,2.437],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.243],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098806,[[93707.5,0.8],[93623.6,2.439],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.248],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744098911,[[93707.5,0.8],[93623.6,2.439],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.25],[93623.8,0.012],[93623.9,0.004],[93624.3,0.002],[93624.4,0.002]]]
["binance-futures","BTCUSDT",1767744099015,[[93707.5,0.8],[93623.6,2.464],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.25],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744099380,[[93707.5,0.8],[93623.6,2.464],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.05],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744099536,[[93707.5,0.8],[93623.6,2.464],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.051],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744099645,[[93707.5,0.8],[93623.6,2.464],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.049],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744099753,[[93707.5,0.8],[93623.6,2.462],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.049],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744099961,[[93707.5,0.8],[93623.6,2.44],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.049],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100120,[[93707.5,0.8],[93623.6,2.44],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.119],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100172,[[93707.5,0.8],[93623.6,2.44],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.804],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100225,[[93707.5,0.8],[93623.6,2.44],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.856],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100277,[[93707.5,0.8],[93623.6,2.44],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.861],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100381,[[93707.5,0.8],[93623.6,1.832],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.862],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100432,[[93707.5,0.8],[93623.6,1.832],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.996],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100483,[[93707.5,0.8],[93623.6,1.828],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.967],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100537,[[93707.5,0.8],[93623.6,1.112],[93623.5,0.006],[93623.4,0.004],[93623.3,0.002]],[[93623.7,7.968],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100588,[[93707.5,0.8],[93623.6,0.947],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.744],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100636,[[93707.5,0.8],[93623.6,0.947],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,9.181],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100693,[[93707.5,0.8],[93623.6,0.927],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.154],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100744,[[93707.5,0.8],[93623.6,0.917],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.133],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100797,[[93707.5,0.8],[93623.6,0.928],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.133],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744100851,[[93707.5,0.8],[93623.6,0.912],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.133],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744101013,[[93707.5,0.8],[93623.6,0.914],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.133],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744101118,[[93707.5,0.8],[93623.6,0.916],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.666],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744101329,[[93707.5,0.8],[93623.6,0.909],[93623.5,0.004],[93623.4,0.004],[93623.3,0.002]],[[93623.7,8.665],[93623.8,0.012],[93623.9,0.004],[93624.0,0.128],[93624.3,0.002]]]
["binance-futures","BTCUSDT",1767744101380,[[93707.5,0.8]],[[93623.3,2.075],[93623.4,1.394],[93623.5,1.976],[93623.6,1.394],[93623.7,7.074]]]
["binance-futures","BTCUSDT",1767744101432,[[93707.5,0.8],[93618.5,2.87],[93618.4,0.006],[93618.0,5.065],[93617.9,0.004]],[[93618.6,25.681],[93618.7,2.958],[93619.0,3.621],[93619.1,16.919],[93619.2,1.342]]]
["binance-futures","BTCUSDT",1767744101483,[[93707.5,0.8],[93618.5,2.895],[93618.4,0.006],[93618.0,5.065],[93617.9,0.004]],[[93618.6,22.692],[93618.7,0.012],[93619.1,1.293],[93619.2,0.006],[93619.6,1.25]]]
["binance-futures","BTCUSDT",1767744101535,[[93707.5,0.8],[93618.5,2.872],[93618.4,0.006],[93618.3,0.002],[93618.1,0.011]],[[93618.6,23.285],[93618.7,0.012],[93619.1,0.002],[93619.2,0.002],[93619.6,1.25]]]
["binance-futures","BTCUSDT",1767744101585,[[93707.5,0.8],[93618.5,2.875],[93618.4,0.006],[93618.3,0.002],[93618.1,0.011]],[[93618.6,22.752],[93618.7,0.012],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744101637,[[93707.5,0.8],[93618.5,2.877],[93618.4,0.006],[93618.3,0.002],[93618.1,0.011]],[[93618.6,22.658],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744101691,[[93707.5,0.8],[93618.5,2.877],[93618.4,0.006],[93618.3,0.002]],[[93618.6,22.664],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744101742,[[93707.5,0.8],[93618.5,2.877],[93618.4,0.006],[93618.3,0.002],[93607.5,0.015]],[[93618.6,22.664],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744101793,[[93707.5,0.8],[93618.5,2.877],[93618.4,0.006],[93618.3,0.002],[93609.2,0.002]],[[93618.6,22.664],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744101847,[[93707.5,0.8],[93618.5,2.877],[93618.4,0.006],[93618.3,0.002],[93609.2,0.002]],[[93618.6,22.674],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744101898,[[93707.5,0.8],[93618.5,2.874],[93618.4,0.006],[93618.3,0.002],[93614.8,0.006]],[[93618.6,22.678],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744101952,[[93707.5,0.8],[93618.5,2.874],[93618.4,0.006],[93614.8,0.002]],[[93618.6,22.67],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102005,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93614.8,0.002],[93613.0,0.002]],[[93618.6,22.67],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102054,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93615.4,0.011],[93614.8,0.002]],[[93618.6,22.67],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102109,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.0,0.002],[93615.4,0.011]],[[93618.6,23.806],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102269,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.9,0.004],[93616.0,0.002]],[[93618.6,23.806],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102321,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.9,0.004],[93616.0,0.002]],[[93618.6,22.831],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102373,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.9,0.004],[93616.0,0.002]],[[93618.6,22.833],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102426,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.9,0.004],[93616.0,0.002]],[[93618.6,22.834],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102688,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.9,0.004],[93616.0,0.002]],[[93618.6,22.939],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102740,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.9,0.004],[93616.0,0.002]],[[93618.6,22.404],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102793,[[93707.5,0.8],[93618.5,2.871],[93618.4,0.006],[93616.9,0.004],[93616.0,0.002]],[[93618.6,21.784],[93618.7,0.014],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102847,[[93707.5,0.8],[93618.5,3.3],[93618.4,0.006],[93616.9,0.004],[93616.0,0.004]],[[93618.6,21.063],[93618.7,0.016],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102898,[[93707.5,0.8],[93618.5,3.86],[93618.4,0.006],[93616.9,0.004],[93616.0,0.004]],[[93618.6,19.603],[93618.7,0.016],[93619.1,0.002],[93619.2,0.002],[93619.5,0.635]]]
["binance-futures","BTCUSDT",1767744102951,[[93707.5,0.8],[93618.5,2.939],[93618.4,0.006],[93616.9,0.004],[93616.0,0.004]],[[93618.6,19.603],[93618.7,0.018],[93619.1,0.002],[93619.2,0.002],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103054,[[93707.5,0.8],[93618.5,2.135],[93618.4,0.006],[93616.9,0.004],[93616.0,0.004]],[[93618.6,19.853],[93618.7,0.018],[93619.1,0.002],[93619.2,0.002],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103157,[[93707.5,0.8],[93618.5,2.666],[93618.4,0.006],[93616.9,0.004],[93616.0,0.004]],[[93618.6,19.862],[93618.7,0.018],[93619.1,0.002],[93619.2,0.052],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103208,[[93707.5,0.8],[93618.5,2.24],[93618.4,0.006],[93616.9,0.004],[93616.0,0.004]],[[93618.6,19.86],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103258,[[93707.5,0.8],[93618.5,2.137],[93618.4,0.006],[93616.9,0.004],[93616.0,0.004]],[[93618.6,19.86],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103310,[[93707.5,0.8],[93618.5,2.137],[93618.4,0.006],[93617.9,0.004],[93616.9,0.004]],[[93618.6,19.86],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103365,[[93707.5,0.8],[93618.5,2.137],[93618.4,0.006],[93617.9,0.006],[93616.9,0.004]],[[93618.6,19.813],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103418,[[93707.5,0.8],[93618.5,3.171],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,17.46],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.451]]]
["binance-futures","BTCUSDT",1767744103470,[[93707.5,0.8],[93618.5,4.606],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,15.891],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103523,[[93707.5,0.8],[93618.5,4.621],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,15.893],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103574,[[93707.5,0.8],[93618.5,4.621],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,15.677],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103626,[[93707.5,0.8],[93618.5,4.715],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.015],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103676,[[93707.5,0.8],[93618.5,4.725],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.015],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103733,[[93707.5,0.8],[93618.5,5.368],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.015],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103784,[[93707.5,0.8],[93618.5,5.352],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.022],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103833,[[93707.5,0.8],[93618.5,5.352],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.01],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103888,[[93707.5,0.8],[93618.5,5.352],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.01],[93618.7,0.022],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103941,[[93707.5,0.8],[93618.5,5.362],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.01],[93618.7,0.022],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744103993,[[93707.5,0.8],[93618.5,5.362],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.01],[93618.7,0.022],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104099,[[93707.5,0.8],[93618.5,5.508],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,13.01],[93618.7,0.022],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104151,[[93707.5,0.8],[93618.5,5.513],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,12.075],[93618.7,0.022],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104205,[[93707.5,0.8],[93618.5,5.511],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.784],[93618.7,0.022],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104258,[[93707.5,0.8],[93618.5,5.391],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.791],[93618.7,0.022],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104313,[[93707.5,0.8],[93618.5,5.389],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.289],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104365,[[93707.5,0.8],[93618.5,5.389],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.288],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104525,[[93707.5,0.8],[93618.5,5.391],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104577,[[93707.5,0.8],[93618.5,5.396],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104789,[[93707.5,0.8],[93618.5,5.348],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104842,[[93707.5,0.8],[93618.5,4.694],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104893,[[93707.5,0.8],[93618.5,4.694],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744104948,[[93707.5,0.8],[93618.5,4.701],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105105,[[93707.5,0.8],[93618.5,4.699],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105157,[[93707.5,0.8],[93618.5,4.699],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105209,[[93707.5,0.8],[93618.5,4.701],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105315,[[93707.5,0.8],[93618.5,4.648],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105417,[[93707.5,0.8],[93618.5,4.65],[93618.4,0.006],[93618.1,0.897],[93617.9,0.006]],[[93618.6,10.286],[93618.7,0.02],[93619.1,0.002],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105470,[[93707.5,0.8],[93618.5,4.752],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.282],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105573,[[93707.5,0.8],[93618.5,4.66],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.282],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105628,[[93707.5,0.8],[93618.5,4.655],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.282],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105681,[[93707.5,0.8],[93618.5,4.758],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.282],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105783,[[93707.5,0.8],[93618.5,4.756],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.282],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105832,[[93707.5,0.8],[93618.5,4.658],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105887,[[93707.5,0.8],[93618.5,4.662],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744105938,[[93707.5,0.8],[93618.5,4.656],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106148,[[93707.5,0.8],[93618.5,4.461],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106201,[[93707.5,0.8],[93618.5,4.767],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106253,[[93707.5,0.8],[93618.5,4.461],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106305,[[93707.5,0.8],[93618.5,4.772],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106356,[[93707.5,0.8],[93618.5,4.754],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106410,[[93707.5,0.8],[93618.5,4.447],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.28],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106461,[[93707.5,0.8],[93618.5,4.447],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.283],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106516,[[93707.5,0.8],[93618.5,4.443],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.288],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106571,[[93707.5,0.8],[93618.5,4.413],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.288],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106621,[[93707.5,0.8],[93618.5,2.422],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.29],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106674,[[93707.5,0.8],[93618.5,2.311],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.29],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106727,[[93707.5,0.8],[93618.5,3.761],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.29],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106779,[[93707.5,0.8],[93618.5,4.578],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.292],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106832,[[93707.5,0.8],[93618.5,4.578],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.192],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106935,[[93707.5,0.8],[93618.5,4.578],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.189],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744106985,[[93707.5,0.8],[93618.5,4.578],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.212],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107141,[[93707.5,0.8],[93618.5,3.678],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107193,[[93707.5,0.8],[93618.5,3.138],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107245,[[93707.5,0.8],[93618.5,2.558],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107297,[[93707.5,0.8],[93618.5,2.556],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107400,[[93707.5,0.8],[93618.5,2.556],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.181],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107505,[[93707.5,0.8],[93618.5,2.555],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.181],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107613,[[93707.5,0.8],[93618.5,4.587],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.181],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107664,[[93707.5,0.8],[93618.5,4.587],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.179],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107717,[[93707.5,0.8],[93618.5,4.583],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.179],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107824,[[93707.5,0.8],[93618.5,4.567],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.179],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107877,[[93707.5,0.8],[93618.5,4.421],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.179],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744107930,[[93707.5,0.8],[93618.5,3.521],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.179],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108033,[[93707.5,0.8],[93618.5,4.42],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.179],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108084,[[93707.5,0.8],[93618.5,4.417],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.179],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108397,[[93707.5,0.8],[93618.5,4.417],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108500,[[93707.5,0.8],[93618.5,4.364],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108657,[[93707.5,0.8],[93618.5,4.367],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108713,[[93707.5,0.8],[93618.5,4.338],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108816,[[93707.5,0.8],[93618.5,4.336],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744108974,[[93707.5,0.8],[93618.5,4.342],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109028,[[93707.5,0.8],[93618.5,4.819],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109133,[[93707.5,0.8],[93618.5,4.342],[93618.4,0.006],[93618.1,0.897],[93618.0,5.06]],[[93618.6,10.178],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109238,[[93707.5,0.8],[93618.5,3.072],[93618.4,0.006],[93618.0,5.06]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109293,[[93707.5,0.8],[93618.5,3.072],[93618.4,0.006],[93618.0,5.06],[93617.9,0.006]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109341,[[93707.5,0.8],[93618.5,2.632],[93618.4,0.006],[93618.0,5.06],[93617.9,0.006]],[[93618.6,10.182],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109395,[[93707.5,0.8],[93618.5,2.639],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109550,[[93707.5,0.8],[93618.5,2.648],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.18],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109605,[[93707.5,0.8],[93618.5,3.547],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.19],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109711,[[93707.5,0.8],[93618.5,2.647],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.19],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109763,[[93707.5,0.8],[93618.5,3.548],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.196],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109813,[[93707.5,0.8],[93618.5,2.108],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.196],[93618.7,0.02],[93619.1,0.004],[93619.2,0.052],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109920,[[93707.5,0.8],[93618.5,2.108],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.196],[93618.7,0.02],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744109969,[[93707.5,0.8],[93618.5,1.469],[93618.4,0.006],[93618.1,0.887],[93618.0,5.06]],[[93618.6,10.266],[93618.7,0.02],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110022,[[93707.5,0.8],[93618.5,1.248],[93618.4,0.006],[93618.0,5.06]],[[93618.6,10.268],[93618.7,0.02],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110076,[[93707.5,0.8],[93618.5,0.822],[93618.4,0.006],[93618.0,5.06],[93609.7,0.002]],[[93618.6,10.268],[93618.7,0.02],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110128,[[93707.5,0.8],[93618.5,0.822],[93618.4,0.004],[93618.0,5.06],[93609.7,0.002]],[[93618.6,10.388],[93618.7,0.02],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110179,[[93707.5,0.8],[93618.5,0.822],[93618.4,0.004],[93618.0,5.06],[93612.5,0.1]],[[93618.6,10.388],[93618.7,0.02],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110284,[[93707.5,0.8],[93618.5,0.831],[93618.4,0.004],[93618.0,5.06],[93612.5,0.1]],[[93618.6,11.417],[93618.7,0.02],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110333,[[93707.5,0.8],[93618.5,0.831],[93618.4,0.004],[93618.0,5.06],[93614.8,0.002]],[[93618.6,11.008],[93618.7,0.022],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110388,[[93707.5,0.8],[93618.5,0.806],[93618.4,0.004],[93618.0,5.06],[93614.8,0.002]],[[93618.6,11.008],[93618.7,0.022],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110437,[[93707.5,0.8],[93618.5,0.806],[93618.4,0.004],[93618.0,5.06],[93614.8,0.002]],[[93618.6,10.986],[93618.7,0.022],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110489,[[93707.5,0.8],[93618.5,0.806],[93618.4,0.004],[93618.0,5.06],[93617.9,0.004]],[[93618.6,10.986],[93618.7,0.022],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110541,[[93707.5,0.8],[93618.5,0.806],[93618.4,0.004],[93618.0,5.06],[93617.9,0.006]],[[93618.6,10.986],[93618.7,0.022],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110594,[[93707.5,0.8],[93618.5,0.777],[93618.4,0.004],[93618.0,5.06],[93617.9,0.006]],[[93618.6,10.986],[93618.7,0.022],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110648,[[93707.5,0.8],[93618.5,0.757],[93618.4,0.004],[93618.0,5.06],[93617.9,0.006]],[[93618.6,10.996],[93618.7,0.022],[93619.1,0.004],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110701,[[93707.5,0.8],[93618.5,0.217],[93618.4,0.017],[93618.0,5.06],[93617.9,0.006]],[[93618.6,12.01],[93618.7,0.022],[93619.1,0.002],[93619.2,0.255],[93619.5,0.222]]]
["binance-futures","BTCUSDT",1767744110753,[[93707.5,0.8],[93618.0,5.14],[93617.9,0.008]],[[93618.1,20.007],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.5,2.139]]]
["binance-futures","BTCUSDT",1767744110807,[[93707.5,0.8],[93618.0,5.14],[93617.9,0.008],[93604.1,1.229],[93557.3,0.003]],[[93618.1,20.091],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.5,0.494]]]
["binance-futures","BTCUSDT",1767744110858,[[93707.5,0.8],[93618.0,5.14],[93617.9,0.008],[93604.1,1.229],[93595.0,0.165]],[[93618.1,20.114],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.5,0.494]]]
["binance-futures","BTCUSDT",1767744110913,[[93707.5,0.8],[93618.0,1.954],[93617.9,0.008],[93610.2,0.003],[93609.1,0.002]],[[93618.1,20.698],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.511]]]
["binance-futures","BTCUSDT",1767744110963,[[93707.5,0.8],[93618.0,1.954],[93617.9,0.008],[93610.2,0.003],[93609.1,0.002]],[[93618.1,19.081],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.511]]]
["binance-futures","BTCUSDT",1767744111014,[[93707.5,0.8],[93618.0,1.942],[93617.9,0.008],[93610.2,0.003],[93609.1,0.002]],[[93618.1,19.68],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.509]]]
["binance-futures","BTCUSDT",1767744111065,[[93707.5,0.8],[93618.0,1.942],[93617.9,0.008],[93611.1,0.014],[93610.2,0.003]],[[93618.1,19.68],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.509]]]
["binance-futures","BTCUSDT",1767744111169,[[93707.5,0.8],[93618.0,1.942],[93617.9,0.008],[93614.3,0.006],[93611.1,0.014]],[[93618.1,19.682],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.507]]]
["binance-futures","BTCUSDT",1767744111220,[[93707.5,0.8],[93618.0,1.942],[93617.9,0.008],[93614.3,0.006],[93611.1,0.014]],[[93618.1,19.684],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.507]]]
["binance-futures","BTCUSDT",1767744111274,[[93707.5,0.8],[93618.0,0.9],[93617.9,0.006],[93614.8,0.362],[93614.3,0.006]],[[93618.1,20.871],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.507]]]
["binance-futures","BTCUSDT",1767744111325,[[93707.5,0.8],[93618.0,0.9],[93617.9,0.004],[93614.8,0.362],[93614.3,0.006]],[[93618.1,19.684],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.507]]]
["binance-futures","BTCUSDT",1767744111431,[[93707.5,0.8],[93618.0,0.88],[93617.9,0.004],[93614.8,0.362],[93614.3,0.006]],[[93618.1,19.684],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.507]]]
["binance-futures","BTCUSDT",1767744111483,[[93707.5,0.8],[93618.0,0.873],[93617.9,0.004],[93614.9,0.365],[93614.8,0.362]],[[93618.1,19.598],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.557]]]
["binance-futures","BTCUSDT",1767744111536,[[93707.5,0.8],[93618.0,0.873],[93617.9,0.004],[93614.9,0.365],[93614.8,0.362]],[[93618.1,19.601],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.557]]]
["binance-futures","BTCUSDT",1767744111589,[[93707.5,0.8],[93618.0,0.873],[93617.9,0.004],[93614.9,0.365],[93614.8,0.362]],[[93618.1,19.602],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.557]]]
["binance-futures","BTCUSDT",1767744111695,[[93707.5,0.8],[93618.0,0.875],[93617.9,0.004],[93614.9,0.365],[93614.8,0.362]],[[93618.1,19.605],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.555]]]
["binance-futures","BTCUSDT",1767744111748,[[93707.5,0.8],[93618.0,0.875],[93617.9,0.004],[93614.9,0.365],[93614.8,0.362]],[[93618.1,19.607],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.551]]]
["binance-futures","BTCUSDT",1767744111801,[[93707.5,0.8],[93618.0,0.875],[93617.9,0.004],[93614.9,0.365],[93614.8,0.362]],[[93618.1,19.339],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.551]]]
["binance-futures","BTCUSDT",1767744111852,[[93707.5,0.8],[93618.0,0.79],[93617.9,0.004],[93615.0,0.223],[93614.8,0.002]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.551]]]
["binance-futures","BTCUSDT",1767744111905,[[93707.5,0.8],[93618.0,0.79],[93617.9,0.004],[93615.0,0.004],[93614.8,0.113]],[[93618.1,18.739],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.563]]]
["binance-futures","BTCUSDT",1767744111957,[[93707.5,0.8],[93618.0,0.79],[93617.9,0.004],[93615.0,0.004],[93614.8,0.113]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.575]]]
["binance-futures","BTCUSDT",1767744112013,[[93707.5,0.8],[93618.0,0.79],[93617.9,0.004],[93615.0,0.004],[93614.8,0.002]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.587]]]
["binance-futures","BTCUSDT",1767744112065,[[93707.5,0.8],[93618.0,0.784],[93617.9,0.004],[93615.0,0.004],[93614.8,0.002]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.605]]]
["binance-futures","BTCUSDT",1767744112117,[[93707.5,0.8],[93618.0,0.784],[93617.9,0.004],[93615.0,0.004],[93614.8,0.002]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.641]]]
["binance-futures","BTCUSDT",1767744112277,[[93707.5,0.8],[93618.0,0.784],[93617.9,0.004],[93615.0,0.004],[93614.9,0.367]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.641]]]
["binance-futures","BTCUSDT",1767744112541,[[93707.5,0.8],[93618.0,0.787],[93617.9,0.004],[93615.8,0.008],[93615.0,0.004]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.641]]]
["binance-futures","BTCUSDT",1767744112650,[[93707.5,0.8],[93618.0,0.789],[93617.9,0.004],[93615.8,0.008],[93615.1,0.364]],[[93618.1,19.273],[93618.2,0.006],[93618.3,0.002],[93618.4,0.05],[93618.6,0.641]]]
["binance-futures","BTCUSDT",1767744112701,[[93707.5,0.8],[93618.0,0.789],[93617.9,0.004],[93615.8,0.008],[93615.2,0.336]],[[93618.1,19.153],[93618.2,0.006],[93618.4,0.05],[93618.6,0.639],[93618.7,0.01]]]
["binance-futures","BTCUSDT",1767744112755,[[93707.5,0.8],[93618.0,0.789],[93617.9,0.004],[93615.8,0.008],[93615.2,0.336]],[[93618.1,19.153],[93618.2,0.008],[93618.3,0.002],[93618.4,0.05],[93618.6,0.639]]]
["binance-futures","BTCUSDT",1767744112808,[[93707.5,0.8],[93618.0,0.253],[93617.9,0.004],[93615.8,0.008],[93615.2,0.006]],[[93618.1,20.779],[93618.2,0.008],[93618.3,0.002],[93618.4,0.05],[93618.6,0.639]]]
["binance-futures","BTCUSDT",1767744112860,[[93707.5,0.8],[93618.0,0.253],[93617.9,0.004],[93615.8,0.008],[93615.2,0.006]],[[93618.1,18.658],[93618.2,0.008],[93618.3,0.002],[93618.4,0.05],[93618.6,0.639]]]
["binance-futures","BTCUSDT",1767744112911,[[93707.5,0.8],[93618.0,0.274],[93617.9,0.004],[93615.8,0.008],[93615.2,0.006]],[[93618.1,18.759],[93618.2,0.008],[93618.3,0.002],[93618.4,0.05],[93618.6,0.639]]]
["binance-futures","BTCUSDT",1767744112963,[[93707.5,0.8],[93618.0,0.253],[93617.9,0.004],[93615.8,0.008],[93615.2,0.364]],[[93618.1,18.759],[93618.2,0.01],[93618.3,0.002],[93618.4,0.05],[93618.6,0.639]]]
["binance-futures","BTCUSDT",1767744113120,[[93707.5,0.8],[93618.0,0.253],[93617.9,0.004],[93615.8,0.008],[93615.3,0.327]],[[93618.1,18.759],[93618.2,0.01],[93618.3,0.002],[93618.4,0.05],[93618.6,0.639]]]
["binance-futures","BTCUSDT",1767744113228,[[93707.5,0.8]],[[93614.8,23.297],[93614.9,0.222],[93615.0,0.906],[93615.1,2.895],[93615.2,0.983]]]
["binance-futures","BTCUSDT",1767744113281,[[93707.5,0.8],[93614.7,1.151],[93614.6,0.006],[93613.2,0.004],[93612.8,0.002]],[[93614.8,11.392],[93614.9,0.012],[93615.1,0.003],[93615.2,0.004],[93615.3,5.533]]]
["binance-futures","BTCUSDT",1767744113329,[[93707.5,0.8],[93614.7,1.165],[93614.6,0.006],[93614.3,0.017],[93613.2,0.004]],[[93614.8,11.514],[93614.9,0.012],[93615.1,0.003],[93615.2,1.679],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113385,[[93707.5,0.8],[93614.7,1.164],[93614.6,0.006],[93614.3,0.017],[93613.2,0.004]],[[93614.8,11.514],[93614.9,0.012],[93615.1,0.681],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113437,[[93707.5,0.8],[93614.7,1.162],[93614.6,0.006],[93614.3,0.017],[93613.2,0.004]],[[93614.8,11.514],[93614.9,0.012],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113595,[[93707.5,0.8],[93614.7,1.158],[93614.6,0.006],[93614.3,0.017],[93613.2,0.004]],[[93614.8,11.514],[93614.9,0.012],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113647,[[93707.5,0.8],[93614.7,1.156],[93614.6,0.006],[93614.3,0.017],[93613.2,0.004]],[[93614.8,11.514],[93614.9,0.012],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113701,[[93707.5,0.8],[93614.7,1.156],[93614.6,0.006],[93614.3,0.017],[93613.2,0.004]],[[93614.8,11.516],[93614.9,0.012],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113753,[[93707.5,0.8],[93614.7,1.156],[93614.6,0.006],[93614.3,0.017],[93613.2,0.004]],[[93614.8,11.518],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113808,[[93707.5,0.8],[93614.7,1.156],[93614.6,0.006],[93614.3,0.017],[93614.1,0.002]],[[93614.8,11.518],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113860,[[93707.5,0.8],[93614.7,1.156],[93614.6,0.006],[93614.3,0.017],[93614.1,0.002]],[[93614.8,11.52],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113913,[[93707.5,0.8],[93614.7,0.791],[93614.6,0.004],[93614.3,0.017],[93614.1,0.002]],[[93614.8,11.65],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744113961,[[93707.5,0.8],[93614.7,0.791],[93614.6,0.002],[93614.3,0.017],[93614.1,0.002]],[[93614.8,11.65],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744114016,[[93707.5,0.8],[93614.7,0.791],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.654],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744114068,[[93707.5,0.8],[93614.7,0.779],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.657],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744114116,[[93707.5,0.8],[93614.7,0.779],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.669],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744114170,[[93707.5,0.8],[93614.7,0.759],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.671],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744114273,[[93707.5,0.8],[93614.7,0.759],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.669],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744114328,[[93707.5,0.8],[93614.7,0.759],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,12.24],[93614.9,0.014],[93615.1,0.437],[93615.2,0.05],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767744114378,[[93707.5,0.8],[93614.7,0.755],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,12.24],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114429,[[93707.5,0.8],[93614.7,0.757],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,12.245],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114481,[[93707.5,0.8],[93614.7,0.757],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,12.081],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114533,[[93707.5,0.8],[93614.7,0.757],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,12.083],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114588,[[93707.5,0.8],[93614.7,0.737],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,12.083],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114694,[[93707.5,0.8],[93614.7,0.701],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,12.083],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114851,[[93707.5,0.8],[93614.7,0.701],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.513],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114905,[[93707.5,0.8],[93614.7,0.691],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.513],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744114957,[[93707.5,0.8],[93614.7,0.7],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.51],[93614.9,0.014],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744115009,[[93707.5,0.8],[93614.7,0.67],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.51],[93614.9,0.016],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744115061,[[93707.5,0.8],[93614.7,0.67],[93614.6,0.002],[93614.3,0.015],[93614.1,0.002]],[[93614.8,11.51],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.05]]]
["binance-futures","BTCUSDT",1767744115218,[[93707.5,0.8],[93614.7,0.67],[93614.6,0.002],[93614.4,0.074],[93614.3,0.015]],[[93614.8,11.568],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115273,[[93707.5,0.8],[93614.7,0.67],[93614.6,0.002],[93614.4,0.074],[93614.3,0.015]],[[93614.8,11.577],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115325,[[93707.5,0.8],[93614.7,0.67],[93614.6,0.002],[93614.4,0.074],[93614.3,0.015]],[[93614.8,11.58],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115377,[[93707.5,0.8],[93614.7,0.653],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.58],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115433,[[93707.5,0.8],[93614.7,0.655],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.58],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115484,[[93707.5,0.8],[93614.7,0.655],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.522],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115537,[[93707.5,0.8],[93614.7,0.65],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.501],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115588,[[93707.5,0.8],[93614.7,0.652],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.501],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115693,[[93707.5,0.8],[93614.7,0.382],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.503],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115797,[[93707.5,0.8],[93614.7,0.382],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.003],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744115905,[[93707.5,0.8],[93614.7,0.391],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.001],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116060,[[93707.5,0.8],[93614.7,0.391],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,10.989],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116165,[[93707.5,0.8],[93614.7,0.375],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,10.989],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116270,[[93707.5,0.8],[93614.7,0.371],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,10.999],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116321,[[93707.5,0.8],[93614.7,0.316],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,10.989],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116476,[[93707.5,0.8],[93614.7,0.311],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,10.989],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116581,[[93707.5,0.8],[93614.7,0.313],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,10.989],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116844,[[93707.5,0.8],[93614.7,0.313],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.616],[93614.9,0.018],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116897,[[93707.5,0.8],[93614.7,0.313],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.616],[93614.9,0.021],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744116949,[[93707.5,0.8],[93614.7,0.309],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.616],[93614.9,0.021],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744117001,[[93707.5,0.8],[93614.7,0.299],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.616],[93614.9,0.021],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744117105,[[93707.5,0.8],[93614.7,0.249],[93614.6,0.002],[93614.4,0.074],[93614.3,0.004]],[[93614.8,11.616],[93614.9,0.021],[93615.0,0.002],[93615.1,0.437],[93615.2,0.053]]]
["binance-futures","BTCUSDT",1767744117158,[[93707.5,0.8]],[[93609.8,26.759],[93609.9,0.437],[93610.0,1.871],[93610.1,1.179],[93610.2,9.266]]]
["binance-futures","BTCUSDT",1767744117211,[[93707.5,0.8],[93608.4,1.097],[93608.3,0.006],[93608.2,0.003],[93607.6,0.013]],[[93608.5,18.261],[93608.6,0.01],[93609.0,0.002],[93609.1,0.119],[93609.2,0.002]]]
["binance-futures","BTCUSDT",1767744117264,[[93707.5,0.8],[93608.4,1.462],[93608.3,0.006],[93608.2,0.003],[93607.6,0.013]],[[93608.5,17.787],[93608.6,0.01],[93608.8,0.05],[93609.0,0.055],[93609.1,0.002]]]
["binance-futures","BTCUSDT",1767744117316,[[93707.5,0.8],[93608.4,1.462],[93608.3,0.006],[93608.2,0.003],[93607.6,0.013]],[[93608.5,16.632],[93608.6,0.01],[93608.8,0.05],[93609.0,0.055],[93609.1,0.002]]]
["binance-futures","BTCUSDT",1767744117368,[[93707.5,0.8],[93608.4,4.787],[93608.3,0.006],[93608.2,0.003],[93608.1,0.397]],[[93608.5,12.645],[93608.6,0.01],[93608.8,0.05],[93609.0,0.055],[93609.1,0.002]]]
["binance-futures","BTCUSDT",1767744117419,[[93707.5,0.8],[93608.4,4.793],[93608.3,0.006],[93608.2,0.003],[93608.1,0.397]],[[93608.5,11.937],[93608.6,0.01],[93608.8,0.05],[93609.0,0.055],[93609.1,0.002]]]
["binance-futures","BTCUSDT",1767744117472,[[93707.5,0.8],[93614.3,9.847],[93614.2,1.432],[93614.1,0.187],[93613.9,0.191]],[[93614.4,1.071],[93614.6,0.002],[93614.8,0.029],[93614.9,0.006],[93615.0,0.002]]]
["binance-futures","BTCUSDT",1767744117524,[[93707.5,0.8],[93614.3,9.069],[93614.2,0.006]],[[93614.4,3.259],[93614.5,0.004],[93614.6,0.002],[93614.8,0.029],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117576,[[93707.5,0.8],[93614.3,9.797],[93614.2,0.006],[93613.8,0.002],[93613.3,1.026]],[[93614.4,2.278],[93614.5,0.004],[93614.6,0.002],[93614.8,0.029],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117628,[[93707.5,0.8],[93614.3,9.227],[93614.2,0.006],[93613.8,0.002],[93613.3,0.379]],[[93614.4,2.278],[93614.5,0.004],[93614.6,0.002],[93614.8,0.029],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117681,[[93707.5,0.8],[93614.3,9.227],[93614.2,0.006],[93614.1,0.002],[93613.8,0.002]],[[93614.4,2.446],[93614.5,0.004],[93614.6,0.002],[93614.8,0.029],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117732,[[93707.5,0.8],[93614.3,8.264],[93614.2,0.008],[93614.1,0.002],[93613.8,0.002]],[[93614.4,2.446],[93614.5,0.004],[93614.6,0.002],[93614.8,0.027],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117785,[[93707.5,0.8],[93614.3,8.257],[93614.2,0.008],[93614.1,0.002],[93613.8,0.002]],[[93614.4,2.444],[93614.5,0.004],[93614.6,0.002],[93614.8,0.027],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117837,[[93707.5,0.8],[93614.3,8.257],[93614.2,0.008],[93614.1,0.002],[93613.8,0.002]],[[93614.4,2.276],[93614.5,0.004],[93614.6,0.002],[93614.8,0.027],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117889,[[93707.5,0.8],[93614.3,8.259],[93614.2,0.008],[93614.1,0.002],[93613.8,0.002]],[[93614.4,1.238],[93614.5,0.004],[93614.6,0.002],[93614.8,0.027],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1767744117941,[[93707.5,0.8],[93615.3,20.167],[93615.2,0.739],[93614.9,4.992],[93614.8,4.956]],[[93615.4,0.108],[93617.4,0.002],[93619.0,0.005],[93623.7,1.063],[93623.8,0.006]]]
["binance-futures","BTCUSDT",1767744117993,[[93707.5,0.8],[93615.3,15.744],[93615.2,0.006],[93615.0,2.443],[93614.9,0.002]],[[93615.4,0.667],[93615.5,0.002],[93617.4,0.002],[93619.0,0.005],[93620.7,0.053]]]
["binance-futures","BTCUSDT",1767744118045,[[93707.5,0.8],[93615.3,17.966],[93615.2,0.008],[93615.0,0.413],[93614.9,0.002]],[[93615.4,0.148],[93615.5,0.002],[93617.4,0.002],[93619.0,0.005],[93620.7,0.053]]]
["binance-futures","BTCUSDT",1767744118097,[[93707.5,0.8],[93615.3,16.588],[93615.2,0.008],[93615.0,0.305],[93614.9,0.002]],[[93615.4,0.148],[93615.5,0.002],[93617.4,0.002],[93619.0,0.005],[93620.7,0.053]]]
["binance-futures","BTCUSDT",1767744118149,[[93707.5,0.8],[93615.3,16.564],[93615.2,0.008],[93615.0,0.305],[93614.9,0.002]],[[93615.4,0.148],[93615.5,0.002],[93617.4,0.002],[93619.0,0.005],[93627.8,0.027]]]
["binance-futures","BTCUSDT",1767744118201,[[93707.5,0.8],[93615.3,16.066],[93615.2,0.008],[93615.1,0.002],[93615.0,0.305]],[[93615.4,0.15],[93615.5,0.002],[93617.4,0.002],[93618.9,0.053],[93619.0,0.005]]]
["binance-futures","BTCUSDT",1767744118250,[[93707.5,0.8],[93615.3,16.648],[93615.2,0.008],[93615.1,0.002],[93615.0,0.305]],[[93615.4,0.15],[93615.5,0.002],[93617.4,0.002],[93618.9,0.053],[93619.0,0.005]]]
["binance-futures","BTCUSDT",1767744118305,[[93707.5,0.8],[93615.3,15.447],[93615.2,0.008],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.15],[93615.5,0.002],[93617.4,0.002],[93618.9,0.053],[93619.0,0.005]]]
["binance-futures","BTCUSDT",1767744118357,[[93707.5,0.8],[93615.3,16.034],[93615.2,0.008],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.15],[93615.5,0.002],[93617.4,0.002],[93618.9,0.053],[93619.0,0.005]]]
["binance-futures","BTCUSDT",1767744118411,[[93707.5,0.8],[93615.3,16.038],[93615.2,0.008],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.15],[93615.5,0.002],[93617.4,0.002],[93618.9,0.053],[93619.0,0.005]]]
["binance-futures","BTCUSDT",1767744118461,[[93707.5,0.8],[93615.3,16.636],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.15],[93615.5,0.002],[93617.4,0.002],[93618.9,0.053],[93619.0,0.005]]]
["binance-futures","BTCUSDT",1767744118515,[[93707.5,0.8],[93615.3,15.451],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.15],[93615.5,0.002],[93617.4,0.002],[93618.9,0.053],[93619.0,0.005]]]
["binance-futures","BTCUSDT",1767744118567,[[93707.5,0.8],[93615.3,15.453],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.155],[93615.5,0.002],[93617.4,0.002],[93618.6,0.539],[93618.9,0.053]]]
["binance-futures","BTCUSDT",1767744118620,[[93707.5,0.8],[93615.3,15.578],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.099],[93615.5,0.002],[93617.4,0.002],[93618.6,0.539],[93618.9,0.053]]]
["binance-futures","BTCUSDT",1767744118672,[[93707.5,0.8],[93615.3,15.705],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.099],[93615.5,0.002],[93617.4,0.002],[93618.6,0.539],[93618.9,0.053]]]
["binance-futures","BTCUSDT",1767744118723,[[93707.5,0.8],[93615.3,16.388],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.099],[93615.5,0.002],[93617.4,0.002],[93618.6,0.539],[93618.9,0.053]]]
["binance-futures","BTCUSDT",1767744118773,[[93707.5,0.8],[93615.3,15.784],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.078],[93615.5,0.002],[93617.4,0.002],[93618.6,0.539],[93618.9,0.053]]]
["binance-futures","BTCUSDT",1767744118828,[[93707.5,0.8],[93615.3,15.707],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.078],[93615.5,0.002],[93616.8,0.002],[93617.4,0.002],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744118880,[[93707.5,0.8],[93615.3,15.71],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,0.08],[93615.5,0.002],[93616.8,0.002],[93617.4,0.002],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744118933,[[93707.5,0.8],[93615.3,13.322],[93615.2,0.058],[93615.1,0.002],[93615.0,0.625]],[[93615.4,1.634],[93615.5,0.004],[93616.8,0.002],[93617.4,0.002],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744118987,[[93707.5,0.8],[93615.3,14.027],[93615.2,0.06],[93615.1,0.004],[93615.0,0.625]],[[93615.4,1.634],[93615.5,0.006],[93616.8,0.002],[93617.4,0.002],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744119036,[[93707.5,0.8],[93617.5,10.527],[93617.4,0.004],[93616.8,0.05],[93616.3,0.002]],[[93617.6,2.321],[93617.7,0.004],[93618.1,0.109],[93618.6,0.539],[93619.9,0.017]]]
["binance-futures","BTCUSDT",1767744119089,[[93707.5,0.8],[93617.5,10.532],[93617.4,0.004],[93616.8,0.05],[93616.3,0.002]],[[93617.6,2.8],[93617.7,0.004],[93618.1,0.109],[93618.6,0.539],[93619.9,0.017]]]
["binance-futures","BTCUSDT",1767744119144,[[93707.5,0.8],[93617.5,10.532],[93617.4,0.004],[93616.8,0.05],[93616.3,0.002]],[[93617.6,2.326],[93617.7,0.004],[93618.1,0.109],[93618.6,0.539],[93619.9,0.017]]]
["binance-futures","BTCUSDT",1767744119249,[[93707.5,0.8],[93617.5,10.535],[93617.4,0.004],[93616.8,0.05],[93616.3,0.002]],[[93617.6,2.326],[93617.7,0.004],[93618.1,0.109],[93618.6,0.539],[93619.9,0.017]]]
["binance-futures","BTCUSDT",1767744119300,[[93707.5,0.8],[93617.5,10.492],[93617.4,0.004],[93616.8,0.05],[93616.3,0.002]],[[93617.6,2.32],[93617.7,0.004],[93618.1,0.109],[93618.6,0.539],[93619.9,0.017]]]
["binance-futures","BTCUSDT",1767744119352,[[93707.5,0.8],[93617.5,9.972],[93617.4,0.006],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.825],[93617.7,0.004],[93618.1,0.109],[93618.5,0.512],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744119403,[[93707.5,0.8],[93617.5,9.988],[93617.4,0.006],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.825],[93617.7,0.004],[93618.1,0.109],[93618.5,0.107],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744119456,[[93707.5,0.8],[93617.5,9.99],[93617.4,0.006],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.319],[93617.7,0.004],[93618.1,0.109],[93618.5,0.107],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744119666,[[93707.5,0.8],[93617.5,9.99],[93617.4,0.006],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.319],[93617.7,0.004],[93618.1,0.109],[93618.5,0.107],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744119716,[[93707.5,0.8],[93617.5,9.99],[93617.4,0.006],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.487],[93617.7,0.004],[93618.1,0.109],[93618.5,0.107],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744119768,[[93707.5,0.8],[93617.5,9.99],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.487],[93617.7,0.004],[93618.1,0.109],[93618.5,0.107],[93618.6,0.539]]]
["binance-futures","BTCUSDT",1767744119873,[[93707.5,0.8],[93617.5,9.99],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.487],[93617.7,0.004],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744119929,[[93707.5,0.8],[93617.5,9.959],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.511],[93617.7,0.004],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744119980,[[93707.5,0.8],[93617.5,9.959],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.523],[93617.7,0.004],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120034,[[93707.5,0.8],[93617.5,9.961],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.409],[93617.7,0.004],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120085,[[93707.5,0.8],[93617.5,9.961],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.504],[93617.7,0.004],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120190,[[93707.5,0.8],[93617.5,9.963],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.504],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120243,[[93707.5,0.8],[93617.5,9.963],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.502],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120293,[[93707.5,0.8],[93617.5,9.945],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.502],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120397,[[93707.5,0.8],[93617.5,9.94],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.502],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120452,[[93707.5,0.8],[93617.5,9.937],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.67],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120503,[[93707.5,0.8],[93617.5,9.923],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.672],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120553,[[93707.5,0.8],[93617.5,9.923],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.672],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120608,[[93707.5,0.8],[93617.5,9.923],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.672],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.107]]]
["binance-futures","BTCUSDT",1767744120661,[[93707.5,0.8],[93617.5,9.923],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,2.672],[93617.7,0.006],[93617.8,0.002],[93618.1,0.109],[93618.5,0.11]]]
["binance-futures","BTCUSDT",1767744120713,[[93707.5,0.8],[93617.5,6.167],[93617.4,0.008],[93616.9,0.002],[93616.8,0.05]],[[93617.6,4.534],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.1,0.112]]]
["binance-futures","BTCUSDT",1767744120767,[[93707.5,0.8],[93617.5,4.169],[93617.4,0.006],[93616.9,0.002],[93616.8,0.05]],[[93617.6,4.61],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.1,0.112]]]
["binance-futures","BTCUSDT",1767744120819,[[93707.5,0.8],[93617.5,4.156],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.765],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.1,0.112]]]
["binance-futures","BTCUSDT",1767744120870,[[93707.5,0.8],[93617.5,4.156],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.765],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.1,0.112]]]
["binance-futures","BTCUSDT",1767744120924,[[93707.5,0.8],[93617.5,4.156],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.767],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.1,0.112]]]
["binance-futures","BTCUSDT",1767744121188,[[93707.5,0.8],[93617.5,4.156],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.757],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121238,[[93707.5,0.8],[93617.5,4.156],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.752],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121290,[[93707.5,0.8],[93617.5,4.156],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.522],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121341,[[93707.5,0.8],[93617.5,4.156],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.525],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121449,[[93707.5,0.8],[93617.5,4.102],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.594],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121500,[[93707.5,0.8],[93617.5,2.069],[93617.4,0.006],[93616.9,0.022],[93616.8,0.066]],[[93617.6,5.598],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121551,[[93707.5,0.8],[93617.5,1.956],[93617.4,0.006],[93616.9,0.022],[93616.8,0.066]],[[93617.6,5.6],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121604,[[93707.5,0.8],[93617.5,1.956],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,5.6],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121657,[[93707.5,0.8],[93617.5,1.96],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,5.6],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121708,[[93707.5,0.8],[93617.5,1.96],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.91],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121757,[[93707.5,0.8],[93617.5,1.837],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.91],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744121861,[[93707.5,0.8],[93617.5,1.837],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.933],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122074,[[93707.5,0.8],[93617.5,1.837],[93617.4,0.006],[93616.9,0.022],[93616.8,0.05]],[[93617.6,4.445],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122129,[[93707.5,0.8],[93617.5,1.837],[93617.4,0.006],[93616.9,0.037],[93616.8,0.05]],[[93617.6,4.445],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122181,[[93707.5,0.8],[93617.5,1.836],[93617.4,0.006],[93616.9,0.037],[93616.8,0.05]],[[93617.6,4.445],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122237,[[93707.5,0.8],[93617.5,1.996],[93617.4,0.006],[93616.9,0.037],[93616.8,0.052]],[[93617.6,4.445],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122291,[[93707.5,0.8],[93617.5,1.996],[93617.4,0.006],[93616.9,0.037],[93616.8,0.052]],[[93617.6,4.375],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122341,[[93707.5,0.8],[93617.5,1.996],[93617.4,0.006],[93616.9,0.037],[93616.8,0.052]],[[93617.6,4.501],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122395,[[93707.5,0.8],[93617.5,2.011],[93617.4,0.006],[93616.9,0.037],[93616.8,0.052]],[[93617.6,4.579],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122500,[[93707.5,0.8],[93617.5,1.996],[93617.4,0.006],[93616.9,0.037],[93616.8,0.052]],[[93617.6,5.927],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122552,[[93707.5,0.8],[93617.5,1.213],[93617.4,0.006],[93616.9,0.002],[93616.8,0.052]],[[93617.6,5.587],[93617.7,0.009],[93617.8,0.004],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122605,[[93707.5,0.8],[93617.5,3.629],[93617.4,0.006],[93616.9,0.04],[93616.8,0.052]],[[93617.6,4.474],[93617.7,0.009],[93617.8,0.004],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122655,[[93707.5,0.8],[93617.5,4.664],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.168],[93617.7,0.009],[93617.8,0.004],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122709,[[93707.5,0.8],[93617.5,3.281],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.17],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122761,[[93707.5,0.8],[93617.5,2.512],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.17],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122814,[[93707.5,0.8],[93617.5,2.14],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.375],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122869,[[93707.5,0.8],[93617.5,2.14],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.363],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744122917,[[93707.5,0.8],[93617.5,2.13],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.363],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123077,[[93707.5,0.8],[93617.5,2.14],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.363],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123129,[[93707.5,0.8],[93617.5,2.14],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.363],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123185,[[93707.5,0.8],[93617.5,3.581],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.363],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123237,[[93707.5,0.8],[93617.5,2.511],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.366],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123289,[[93707.5,0.8],[93617.5,2.513],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.364],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123340,[[93707.5,0.8],[93617.5,2.503],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.294],[93617.7,0.009],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123391,[[93707.5,0.8],[93617.5,2.503],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.294],[93617.7,0.011],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123443,[[93707.5,0.8],[93617.5,2.503],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.294],[93617.7,0.011],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123549,[[93707.5,0.8],[93617.5,2.235],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.364],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123601,[[93707.5,0.8],[93617.5,2.245],[93617.4,0.006],[93616.9,0.029],[93616.8,0.052]],[[93617.6,4.364],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123653,[[93707.5,0.8],[93617.5,1.705],[93617.4,0.006],[93616.9,0.002],[93616.8,0.052]],[[93617.6,4.369],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123702,[[93707.5,0.8],[93617.5,1.612],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,4.501],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123755,[[93707.5,0.8],[93617.5,1.612],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,4.659],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744123909,[[93707.5,0.8],[93617.5,1.607],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,4.659],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744124017,[[93707.5,0.8],[93617.5,1.876],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,4.659],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744124231,[[93707.5,0.8],[93617.5,1.873],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,4.661],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744124281,[[93707.5,0.8],[93617.5,1.874],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,5.195],[93617.7,0.024],[93617.8,0.002],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744124439,[[93707.5,0.8],[93617.5,1.874],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,5.195],[93617.7,0.024],[93617.8,0.004],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744124542,[[93707.5,0.8],[93617.5,1.653],[93617.4,0.006],[93616.9,0.026],[93616.8,0.052]],[[93617.6,5.308],[93617.7,0.024],[93617.8,0.004],[93617.9,0.003],[93618.0,0.097]]]
["binance-futures","BTCUSDT",1767744140148,[[93707.5,0.8],[93612.9,0.057],[93612.8,0.002],[93612.3,0.002],[93612.2,0.004]],[[93613.0,20.834],[93613.1,0.13],[93613.2,0.02],[93613.4,0.041],[93613.5,0.033]]]
["binance-futures","BTCUSDT",1767744206816,[[93707.5,0.8],[93667.1,5.165],[93667.0,1.109],[93666.9,0.078],[93666.8,0.002]],[[93667.2,2.817],[93667.3,0.004],[93667.5,0.002],[93667.8,0.013],[93668.0,0.007]]]
["binance-futures","BTCUSDT",1767744247245,[[93707.5,0.8],[93633.2,5.652],[93633.1,0.123],[93632.8,0.002],[93631.2,0.002]],[[93633.3,14.223],[93633.4,0.008],[93633.5,0.004],[93633.6,0.002],[93633.8,0.002]]]
["binance-futures","BTCUSDT",1767744269321,[[93707.5,0.8],[93603.0,1.461],[93600.2,0.129],[93600.1,0.004],[93600.0,3.997]],[[93603.1,16.242],[93603.2,0.058],[93603.3,0.136],[93603.6,0.002],[93603.9,0.011]]]
["binance-futures","BTCUSDT",1767744303720,[[93707.5,0.8],[93591.8,4.829],[93591.7,0.205],[93591.6,0.002],[93591.5,0.016]],[[93591.9,2.829],[93592.0,0.006],[93592.4,0.002],[93592.8,0.002],[93593.1,0.002]]]
["binance-futures","BTCUSDT",1767744344332,[[93707.5,0.8],[93639.6,5.572],[93639.5,2.572],[93639.4,0.004],[93639.2,0.002]],[[93639.7,1.828],[93639.8,0.004],[93640.1,0.002],[93640.2,0.004],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1767744394933,[[93707.5,0.8],[93584.4,9.308],[93584.3,0.096],[93584.2,0.5],[93584.1,0.08]],[[93584.5,1.007],[93584.6,0.004],[93584.7,0.002],[93585.1,0.002],[93585.2,0.002]]]
["binance-futures","BTCUSDT",1767744435081,[[93707.5,0.8],[93555.1,9.073],[93555.0,0.008],[93554.8,0.002],[93554.6,1.098]],[[93555.2,1.05],[93555.3,0.006],[93556.7,0.002],[93557.0,0.002],[93557.2,0.002]]]
["binance-futures","BTCUSDT",1767744452269,[[93707.5,0.8],[93528.4,3.89],[93528.3,0.006],[93528.0,0.002]],[[93528.5,4.907],[93528.6,0.004],[93528.7,0.007],[93529.0,0.002],[93530.1,0.004]]]
["binance-futures","BTCUSDT",1767744531735,[[93707.5,0.8],[93505.9,4.91],[93505.8,0.006],[93505.3,0.002],[93505.1,0.004]],[[93506.0,6.679],[93506.1,0.017],[93506.2,0.005],[93506.3,0.003],[93506.4,0.053]]]
["binance-futures","BTCUSDT",1767744568215,[[93707.5,0.8],[93545.8,6.503],[93545.7,0.006],[93545.6,0.054],[93545.3,0.002]],[[93545.9,4.813],[93546.0,0.014],[93546.2,0.004],[93546.8,0.013],[93546.9,0.016]]]
["binance-futures","BTCUSDT",1767744585771,[[93707.5,0.8],[93536.1,1.309],[93536.0,0.004],[93535.8,0.013],[93534.8,0.002]],[[93536.2,12.084],[93536.3,0.015],[93536.4,0.005],[93536.5,0.053],[93536.6,0.002]]]
["binance-futures","BTCUSDT",1767744624489,[[93707.5,0.8],[93556.2,5.489],[93556.1,0.009],[93556.0,0.053],[93555.9,0.003]],[[93556.3,2.012],[93556.4,0.021],[93556.7,0.041],[93556.9,0.002],[93558.7,0.002]]]
["binance-futures","BTCUSDT",1767744666209,[[93707.5,0.8],[93551.8,3.764],[93551.7,0.006],[93551.5,0.002],[93551.0,0.004]],[[93551.9,15.11],[93552.0,0.024],[93552.1,0.003],[93552.4,0.017],[93552.5,0.002]]]
["binance-futures","BTCUSDT",1767744738346,[[93707.5,0.8],[93535.1,1.42],[93535.0,0.016],[93534.9,0.004],[93534.0,0.004]],[[93535.2,18.901],[93535.3,0.524],[93535.4,0.002],[93535.9,0.002],[93536.1,0.672]]]
["binance-futures","BTCUSDT",1767744776549,[[93707.5,0.8],[93515.3,10.231],[93515.2,0.006],[93515.1,0.074],[93515.0,0.002]],[[93515.4,3.509],[93515.5,0.126],[93515.6,0.176],[93516.0,0.05],[93516.1,0.004]]]
["binance-futures","BTCUSDT",1767744792094,[[93707.5,0.8],[93550.1,13.684],[93550.0,0.008],[93549.9,0.002],[93549.6,0.05]],[[93550.2,3.729],[93550.3,0.006],[93551.6,0.002],[93551.9,0.557],[93552.1,0.009]]]
["binance-futures","BTCUSDT",1767744837376,[[93707.5,0.8],[93530.4,2.064],[93530.3,0.008],[93530.2,0.004],[93530.1,0.105]],[[93530.5,7.163],[93530.6,0.064],[93530.8,0.219],[93530.9,0.609],[93531.0,0.019]]]
["binance-futures","BTCUSDT",1767744880901,[[93707.5,0.8],[93530.4,6.058],[93530.3,0.434],[93530.2,0.099],[93529.9,0.003]],[[93530.5,6.648],[93530.6,0.561],[93531.1,0.017],[93531.4,0.041],[93531.7,0.002]]]
["binance-futures","BTCUSDT",1767744940674,[[93707.5,0.8],[93515.0,6.304],[93514.4,0.004],[93513.4,0.006],[93513.1,0.003]],[[93515.1,13.696],[93515.2,0.019],[93515.3,0.005],[93515.6,0.002],[93516.1,0.004]]]
["binance-futures","BTCUSDT",1767744978218,[[93707.5,0.8],[93498.2,6.025],[93498.1,0.01],[93498.0,0.002],[93497.9,0.002]],[[93498.3,1.823],[93498.4,0.008],[93498.5,0.004],[93499.5,0.116],[93499.6,0.147]]]
["binance-futures","BTCUSDT",1767745034318,[[93707.5,0.8],[93420.2,2.16],[93420.1,0.004],[93420.0,0.054],[93419.3,0.004]],[[93420.3,14.314],[93420.4,0.008],[93420.6,0.867],[93420.7,0.041],[93420.9,0.002]]]
["binance-futures","BTCUSDT",1767745067749,[[93707.5,0.8],[93434.8,3.002],[93434.7,0.008],[93434.4,0.05],[93434.2,0.01]],[[93434.9,18.255],[93435.0,0.645],[93435.1,0.002],[93435.3,0.066],[93435.9,0.004]]]
["binance-futures","BTCUSDT",1767745104040,[[93707.5,0.8],[93393.6,5.659],[93393.5,0.01],[93393.2,0.011],[93393.1,0.002]],[[93393.7,9.038],[93393.8,0.017],[93393.9,0.005],[93394.0,0.007],[93394.1,0.003]]]
["binance-futures","BTCUSDT",1767745120233,[[93707.5,0.8],[93427.0,6.036],[93426.9,0.006],[93426.8,0.007],[93426.7,0.004]],[[93427.1,6.382],[93427.2,0.004],[93427.4,0.002],[93427.7,0.002],[93429.1,0.005]]]
["binance-futures","BTCUSDT",1767745159408,[[93707.5,0.8],[93451.6,5.661],[93451.5,0.074],[93451.2,0.05],[93450.6,0.002]],[[93451.7,9.82],[93451.8,0.01],[93451.9,0.152],[93452.0,0.154],[93452.1,0.013]]]
["binance-futures","BTCUSDT",1767745200706,[[93707.5,0.8],[93427.7,4.374],[93427.6,10.931],[93427.5,0.595],[93427.2,1.103]],[[93429.0,0.004],[93429.3,0.003],[93429.6,0.002],[93430.3,0.003],[93430.4,0.002]]]
["binance-futures","BTCUSDT",1767745259247,[[93707.5,0.8],[93434.9,13.413],[93434.8,0.01],[93434.5,0.664],[93433.4,0.002]],[[93435.0,5.871],[93435.1,0.012],[93435.2,0.052],[93435.8,0.002],[93436.0,0.1]]]
["binance-futures","BTCUSDT",1767745301429,[[93707.5,0.8],[93485.2,11.635],[93485.1,0.036],[93485.0,0.506],[93484.9,0.084]],[[93485.3,5.318],[93485.4,0.01],[93485.5,0.004],[93485.6,0.002],[93485.8,0.002]]]
["binance-futures","BTCUSDT",1767745315487,[[93707.5,0.8],[93487.4,16.776],[93487.3,1.184],[93487.2,0.058],[93487.0,0.003]],[[93487.5,0.233],[93487.6,0.007],[93488.0,0.113],[93488.6,0.002],[93489.0,0.024]]]
["binance-futures","BTCUSDT",1767745394153,[[93707.5,0.8],[93441.1,11.491],[93441.0,0.006],[93440.9,0.004],[93440.7,0.058]],[[93441.2,2.476],[93441.3,0.021],[93441.4,0.02],[93441.5,0.002],[93441.6,0.002]]]
["binance-futures","BTCUSDT",1767745433841,[[93707.5,0.8],[93393.2,0.193],[93393.1,0.005],[93392.2,0.004],[93390.4,0.002]],[[93393.3,12.958],[93393.4,0.01],[93393.6,0.05],[93393.8,1.177],[93393.9,1.303]]]
["binance-futures","BTCUSDT",1767745450515,[[93707.5,0.8],[93380.2,0.304],[93380.1,0.004],[93380.0,0.274],[93378.3,1.619]],[[93380.3,13.107],[93380.4,0.013],[93380.5,0.005],[93380.6,0.003],[93380.7,0.003]]]
["binance-futures","BTCUSDT",1767745490689,[[93707.5,0.8],[93394.7,5.011],[93394.6,0.009],[93394.5,0.005],[93394.4,0.006]],[[93394.8,4.701],[93394.9,0.008],[93395.0,0.002],[93395.5,0.08],[93395.6,0.258]]]
["binance-futures","BTCUSDT",1767745534217,[[93707.5,0.8],[93390.0,3.93],[93389.9,0.006],[93388.9,0.002],[93388.7,0.002]],[[93390.1,7.017],[93390.2,0.332],[93390.3,0.128],[93390.4,0.05],[93390.5,0.054]]]
["binance-futures","BTCUSDT",1767745593841,[[93707.5,0.8],[93398.9,18.749],[93398.8,0.01],[93398.7,0.002],[93397.8,0.002]],[[93399.0,6.42],[93399.1,0.006],[93399.2,0.002],[93399.3,0.258],[93399.4,3.13]]]
["binance-futures","BTCUSDT",1767745651692,[[93707.5,0.8],[93387.9,8.123],[93387.8,0.008],[93387.6,0.004],[93387.1,1.054]],[[93388.0,5.85],[93388.1,0.009],[93388.4,0.021],[93389.2,0.054],[93389.3,0.004]]]
["binance-futures","BTCUSDT",1767745659273,[[93707.5,0.8],[93392.2,8.177],[93392.1,0.006],[93392.0,0.002],[93391.6,0.002]],[[93392.3,6.951],[93392.4,0.009],[93392.8,0.002],[93393.0,0.265],[93393.1,0.006]]]
["binance-futures","BTCUSDT",1767745704286,[[93707.5,0.8],[93399.9,0.684],[93399.8,0.004],[93398.9,0.002],[93397.4,0.502]],[[93400.0,17.626],[93400.1,0.102],[93400.2,0.004],[93400.3,0.002],[93400.6,0.002]]]
["binance-futures","BTCUSDT",1767745739229,[[93707.5,0.8],[93329.7,1.406],[93329.6,0.01],[93328.8,0.004],[93327.0,0.004]],[[93329.8,7.41],[93329.9,0.008],[93330.0,0.004],[93330.5,0.002],[93330.6,0.011]]]
["binance-futures","BTCUSDT",1767745791605,[[93707.5,0.8],[93315.8,2.31],[93315.7,0.006],[93315.6,0.002],[93312.4,0.002]],[[93315.9,7.246],[93316.0,0.012],[93316.1,0.077],[93316.2,0.066],[93316.3,0.053]]]
["binance-futures","BTCUSDT",1767745829130,[[93707.5,0.8],[93301.4,7.455],[93301.3,0.006],[93300.8,0.002],[93300.0,0.017]],[[93301.5,3.87],[93301.6,0.004],[93301.7,0.004],[93301.8,0.002],[93302.0,0.002]]]
["binance-futures","BTCUSDT",1767745887150,[[93707.5,0.8],[93334.9,7.229],[93334.8,0.006],[93334.7,0.002],[93334.5,0.011]],[[93335.0,3.605],[93335.1,0.003],[93335.2,0.006],[93335.4,0.002],[93335.6,0.002]]]
["binance-futures","BTCUSDT",1767745898087,[[93707.5,0.8],[93314.4,0.506],[93314.3,0.006],[93313.9,0.006],[93313.6,3.773]],[[93314.5,9.09],[93314.6,0.009],[93314.7,0.004],[93315.0,0.002],[93315.1,0.002]]]
["binance-futures","BTCUSDT",1767745955382,[[93707.5,0.8],[93213.3,7.616],[93213.2,0.008],[93213.0,0.002],[93212.3,0.002]],[[93213.4,3.329],[93213.5,0.349],[93213.6,0.056],[93213.8,0.002],[93214.8,0.004]]]
["binance-futures","BTCUSDT",1767745968587,[[93707.5,0.8],[93216.9,20.887],[93216.8,0.01],[93216.7,0.002],[93210.9,0.177]],[[93217.0,0.519],[93217.1,0.004],[93217.8,0.004],[93218.0,0.005],[93218.7,0.025]]]
["binance-futures","BTCUSDT",1767746003462,[[93707.5,0.8],[93196.5,4.141],[93196.4,0.008],[93194.6,0.004],[93193.4,0.003]],[[93196.6,10.68],[93196.7,0.008],[93196.8,0.37],[93197.2,0.004],[93198.0,0.008]]]
["binance-futures","BTCUSDT",1767746042687,[[93707.5,0.8],[93178.7,2.575],[93178.6,0.004],[93178.4,0.002],[93177.8,0.004]],[[93178.8,21.828],[93178.9,0.202],[93179.0,0.32],[93179.1,0.003],[93179.5,0.059]]]
["binance-futures","BTCUSDT",1767746097517,[[93707.5,0.8],[93223.1,16.839],[93223.0,0.01],[93222.9,0.002],[93222.5,0.002]],[[93223.2,2.749],[93223.3,0.011],[93223.4,0.002],[93223.5,0.004],[93223.7,0.043]]]
["binance-futures","BTCUSDT",1767746132995,[[93707.5,0.8],[93247.8,7.052],[93247.7,0.01],[93247.1,0.002],[93246.9,0.002]],[[93247.9,3.555],[93248.0,0.058],[93248.4,0.002],[93248.5,0.002],[93248.8,0.05]]]
["binance-futures","BTCUSDT",1767746165945,[[93707.5,0.8],[93230.0,6.014],[93229.9,0.006],[93229.5,0.004],[93229.3,0.006]],[[93230.1,16.634],[93230.2,0.008],[93230.3,0.227],[93230.4,0.134],[93230.5,0.169]]]
["binance-futures","BTCUSDT",1767746236473,[[93707.5,0.8],[93203.0,2.792],[93202.0,0.004],[93200.8,0.007],[93199.3,0.214]],[[93203.1,16.186],[93203.2,0.26],[93203.3,0.004],[93203.4,1.11],[93203.5,0.002]]]
["binance-futures","BTCUSDT",1767746278616,[[93707.5,0.8],[93216.9,6.066],[93216.8,0.009],[93216.7,0.003],[93212.4,0.024]],[[93217.0,6.204],[93217.1,0.014],[93217.2,0.027],[93217.5,0.202],[93217.6,0.05]]]
["binance-futures","BTCUSDT",1767746297053,[[93707.5,0.8],[93216.9,6.026],[93216.8,0.01],[93216.6,0.83],[93212.5,0.002]],[[93217.0,5.026],[93217.1,0.068],[93217.2,0.027],[93217.4,0.218],[93217.5,1.054]]]
["binance-futures","BTCUSDT",1767746336099,[[93707.5,0.8],[93190.8,9.515],[93190.7,0.006],[93190.4,0.002],[93190.3,0.003]],[[93190.9,0.269],[93191.0,0.123],[93191.2,0.052],[93191.4,0.012],[93192.0,0.05]]]
["binance-futures","BTCUSDT",1767746393536,[[93707.5,0.8],[93165.3,3.468],[93165.2,0.004],[93163.1,0.003],[93161.5,0.02]],[[93165.4,24.476],[93165.5,0.113],[93166.1,0.08],[93166.2,0.003],[93166.3,0.002]]]
["binance-futures","BTCUSDT",1767746428813,[[93707.5,0.8],[93099.8,3.349],[93099.7,0.029],[93099.4,0.002],[93097.8,0.016]],[[93099.9,8.103],[93100.0,0.17],[93100.3,0.004],[93101.0,0.385],[93101.2,0.004]]]
["binance-futures","BTCUSDT",1767746438787,[[93707.5,0.8],[93099.6,7.266],[93099.5,0.104],[93099.4,0.002],[93098.5,0.002]],[[93099.7,1.622],[93099.8,0.011],[93100.0,0.069],[93100.2,0.01],[93101.2,0.004]]]
["binance-futures","BTCUSDT",1767746476112,[[93707.5,0.8],[93088.0,9.909],[93087.9,0.014],[93087.4,0.004],[93087.3,0.004]],[[93088.1,21.293],[93088.2,0.159],[93088.3,0.004],[93088.5,0.002],[93088.6,0.574]]]
["binance-futures","BTCUSDT",1767746512408,[[93707.5,0.8],[93069.8,0.842],[93069.7,0.004],[93069.6,0.304],[93061.3,0.091]],[[93069.9,10.318],[93070.0,0.04],[93070.2,0.002],[93070.4,0.07],[93070.5,0.002]]]
["binance-futures","BTCUSDT",1767746547885,[[93707.5,0.8],[93060.8,17.267],[93060.7,0.747],[93060.6,0.004],[93059.4,0.002]],[[93060.9,4.093],[93061.0,0.013],[93061.1,0.002],[93061.2,0.004],[93061.4,0.015]]]
["binance-futures","BTCUSDT",1767746603193,[[93707.5,0.8],[93087.4,1.656],[93087.3,0.278],[93087.2,0.05],[93087.0,0.002]],[[93087.5,8.03],[93087.6,0.006],[93087.7,0.108],[93087.8,0.011],[93088.0,0.002]]]
["binance-futures","BTCUSDT",1767746639876,[[93707.5,0.8],[93133.0,6.792],[93132.9,0.008],[93132.8,0.07],[93132.1,0.004]],[[93133.1,5.578],[93133.2,0.022],[93133.5,0.85],[93133.6,0.002],[93133.7,0.145]]]
["binance-futures","BTCUSDT",1767746699809,[[93707.5,0.8],[93157.9,1.611],[93157.8,0.008],[93157.6,0.05],[93157.3,0.002]],[[93158.0,17.55],[93158.1,0.811],[93158.2,0.803],[93158.4,0.93],[93158.5,0.002]]]
["binance-futures","BTCUSDT",1767746737709,[[93707.5,0.8],[93149.9,7.95],[93149.8,0.611],[93149.6,0.502],[93147.2,0.007]],[[93150.0,1.658],[93150.1,0.019],[93150.4,0.002],[93150.5,0.006],[93150.6,0.002]]]
["binance-futures","BTCUSDT",1767746757193,[[93707.5,0.8],[93151.5,5.198],[93151.4,0.506],[93151.3,0.002],[93151.2,0.5]],[[93151.6,5.045],[93151.7,0.03],[93151.8,0.002],[93153.0,0.006],[93153.1,0.012]]]
["binance-futures","BTCUSDT",1767746791812,[[93707.5,0.8],[93100.0,4.816],[93099.9,0.093],[93099.8,0.002],[93099.7,0.002]],[[93100.1,10.511],[93100.2,0.025],[93100.3,0.002],[93100.6,0.002],[93100.8,0.05]]]
["binance-futures","BTCUSDT",1767746829534,[[93707.5,0.8],[93127.8,4.539],[93127.7,0.004],[93127.6,0.002]],[[93127.9,8.155],[93128.0,1.308],[93128.1,1.058],[93128.2,2.008],[93128.3,0.002]]]
["binance-futures","BTCUSDT",1767746869520,[[93707.5,0.8],[93106.8,5.516],[93106.7,0.006],[93106.6,0.002],[93106.0,0.004]],[[93106.9,5.918],[93107.0,0.006],[93107.2,0.052],[93107.4,0.002],[93107.7,0.045]]]
["binance-futures","BTCUSDT",1767746928187,[[93707.5,0.8],[93065.1,7.466],[93065.0,0.006],[93064.8,0.002],[93063.0,0.002]],[[93065.2,2.255],[93065.3,0.004],[93065.4,0.017],[93065.9,0.002],[93066.4,0.004]]]
["binance-futures","BTCUSDT",1767746961229,[[93707.5,0.8],[93053.2,23.862],[93053.1,0.006],[93052.8,4.03],[93052.7,1.227]],[[93053.3,0.196],[93053.4,0.004],[93053.5,0.018],[93053.6,0.002],[93054.4,0.05]]]
["binance-futures","BTCUSDT",1767746975435,[[93707.5,0.8],[93012.3,2.85],[93012.2,0.006],[93012.0,0.002],[93011.8,0.002]],[[93012.4,6.694],[93012.5,0.008],[93012.6,0.002],[93012.7,0.011],[93012.8,0.05]]]
["binance-futures","BTCUSDT",1767747028488,[[93707.5,0.8],[92926.9,9.687],[92926.8,0.104],[92926.4,0.002],[92924.6,0.053]],[[92927.0,1.611],[92927.1,0.004],[92927.4,0.002],[92927.5,0.002],[92927.8,0.006]]]
["binance-futures","BTCUSDT",1767747077858,[[93707.5,0.8],[92987.8,1.994],[92987.7,0.004],[92987.5,0.002],[92987.0,0.002]],[[92987.9,9.094],[92988.0,0.01],[92988.1,0.003],[92988.2,0.002],[92988.5,0.108]]]
["binance-futures","BTCUSDT",1767747095081,[[93707.5,0.8],[92924.3,2.711],[92924.2,0.021],[92923.6,0.005],[92923.3,0.002]],[[92924.4,19.174],[92924.5,0.024],[92924.6,0.003],[92924.8,0.357],[92925.0,0.479]]]
["binance-futures","BTCUSDT",1767747128406,[[93707.5,0.8],[92911.3,3.096],[92911.2,0.107],[92910.2,0.004],[92909.9,0.009]],[[92911.4,22.707],[92911.5,0.404],[92911.6,0.081],[92911.7,0.004],[92911.8,1.0]]]
["binance-futures","BTCUSDT",1767747185348,[[93707.5,0.8],[92895.1,6.971],[92895.0,0.157],[92894.9,0.05],[92894.8,0.013]],[[92895.2,1.329],[92895.3,1.229],[92895.7,0.002],[92896.0,0.05],[92896.2,0.002]]]
["binance-futures","BTCUSDT",1767747224107,[[93707.5,0.8],[92937.2,12.986],[92937.1,0.225],[92937.0,0.946],[92936.9,0.01]],[[92937.3,2.72],[92937.4,0.006],[92937.6,0.004],[92938.0,0.002],[92938.1,0.002]]]
["binance-futures","BTCUSDT",1767747260181,[[93707.5,0.8],[92971.0,16.505],[92970.9,0.062],[92970.8,0.006],[92970.6,0.002]],[[92971.1,0.321],[92971.2,0.006],[92971.7,0.004],[92971.8,0.011],[92972.5,0.007]]]
["binance-futures","BTCUSDT",1767747305215,[[93707.5,0.8],[92984.0,5.07],[92983.9,0.042],[92983.8,0.002],[92983.3,0.054]],[[92984.1,4.965],[92984.2,0.928],[92984.4,0.004],[92984.5,0.002],[92984.6,0.002]]]
["binance-futures","BTCUSDT",1767747321008,[[93707.5,0.8],[92986.5,3.2],[92986.4,0.008],[92984.1,0.243],[92983.9,0.008]],[[92986.6,7.987],[92986.7,0.008],[92986.8,0.162],[92987.0,0.054],[92987.1,0.025]]]
["binance-futures","BTCUSDT",1767747364865,[[93707.5,0.8],[92986.2,9.297],[92986.1,0.008],[92985.7,0.002],[92985.6,0.05]],[[92986.3,1.016],[92986.4,0.006],[92987.2,0.001],[92987.3,0.001],[93000.4,0.005]]]
["binance-futures","BTCUSDT",1767747419262,[[93707.5,0.8],[92927.5,0.681],[92927.4,0.002],[92926.5,0.004],[92923.6,0.005]],[[92927.6,8.851],[92927.7,0.066],[92927.8,0.002],[92928.0,0.052],[92928.1,0.002]]]
["binance-futures","BTCUSDT",1767747453772,[[93707.5,0.8],[92868.4,9.975],[92868.3,0.006],[92868.2,0.079],[92868.1,1.539]],[[92868.5,0.263],[92868.6,0.005],[92868.8,0.05],[92869.0,0.014],[92869.1,0.002]]]
["binance-futures","BTCUSDT",1767747502276,[[93707.5,0.8],[92766.3,14.76],[92766.2,0.095],[92765.6,0.2],[92765.5,0.071]],[[92766.4,0.446],[92766.5,0.004],[92767.2,0.052],[92767.7,0.002],[92769.0,0.002]]]
["binance-futures","BTCUSDT",1767747535775,[[93707.5,0.8],[92730.3,7.694],[92730.2,0.004],[92729.9,0.013]],[[92730.4,1.993],[92730.5,0.012],[92730.6,0.095],[92731.8,0.002],[92733.1,0.004]]]
["binance-futures","BTCUSDT",1767747556155,[[93707.5,0.8],[92751.4,5.461],[92751.3,0.012],[92751.2,0.028],[92750.7,0.002]],[[92751.5,3.408],[92751.6,0.004],[92751.7,0.006],[92751.9,0.002],[92752.0,0.039]]]
["binance-futures","BTCUSDT",1767747585017,[[93707.5,0.8],[92649.0,1.749],[92648.9,0.006],[92648.4,0.1],[92647.9,0.002]],[[92649.1,10.676],[92649.2,1.638],[92649.3,0.131],[92649.5,0.002],[92650.6,0.643]]]
["binance-futures","BTCUSDT",1767747615907,[[93707.5,0.8],[92698.9,4.269],[92698.8,0.212],[92698.6,0.078],[92696.7,0.007]],[[92699.0,4.691],[92699.1,0.02],[92699.6,0.081],[92699.7,0.003],[92699.8,0.259]]]
["binance-futures","BTCUSDT",1767747648329,[[93707.5,0.8],[92736.9,17.182],[92736.8,0.237],[92736.7,0.006],[92735.2,0.021]],[[92737.0,2.875],[92737.1,0.006],[92737.4,0.002],[92737.5,0.002],[92737.6,0.002]]]
["binance-futures","BTCUSDT",1767747696296,[[93707.5,0.8],[92833.2,15.326],[92833.1,0.01],[92833.0,0.002],[92832.8,0.002]],[[92833.3,1.51],[92833.4,0.004],[92833.6,0.002],[92833.8,0.009],[92834.8,0.004]]]
["binance-futures","BTCUSDT",1767747729852,[[93707.5,0.8],[92824.7,4.614],[92824.6,0.004],[92824.4,0.002],[92824.0,0.002]],[[92824.8,10.56],[92824.9,1.03],[92825.0,0.007],[92825.1,0.011],[92825.2,0.002]]]
["binance-futures","BTCUSDT",1767747746537,[[93707.5,0.8],[92806.7,1.651],[92806.6,0.008],[92805.9,0.015],[92800.4,0.002]],[[92806.8,13.738],[92806.9,0.004],[92807.3,0.002],[92807.5,0.002],[92808.7,0.002]]]
["binance-futures","BTCUSDT",1767747787641,[[93707.5,0.8],[92755.0,7.064],[92754.9,0.023],[92754.4,0.002],[92752.7,0.002]],[[92755.1,7.841],[92755.2,0.008],[92755.3,0.002],[92755.5,0.011],[92755.6,0.002]]]
["binance-futures","BTCUSDT",1767747854721,[[93707.5,0.8],[92751.0,6.343],[92750.9,0.06],[92750.7,0.002],[92750.4,0.056]],[[92751.1,3.177],[92751.2,0.042],[92751.5,0.005],[92751.6,0.002],[92751.8,0.016]]]
["binance-futures","BTCUSDT",1767747878447,[[93707.5,0.8],[92808.9,6.517],[92808.8,0.014],[92808.7,0.002],[92808.6,0.002]],[[92809.0,4.971],[92809.1,0.006],[92809.2,0.011],[92809.3,0.011],[92809.6,1.0]]]
["binance-futures","BTCUSDT",1767747919515,[[93707.5,0.8],[92750.0,2.266],[92749.9,0.016],[92749.8,0.004],[92749.5,0.012]],[[92750.1,10.239],[92750.2,0.006],[92750.4,0.05],[92750.6,0.004],[92751.1,0.247]]]
["binance-futures","BTCUSDT",1767747970293,[[93707.5,0.8],[92811.7,3.424],[92811.6,0.004],[92811.4,0.002],[92811.3,0.002]],[[92811.8,14.395],[92811.9,0.01],[92812.0,0.002],[92812.1,0.002],[92812.2,0.002]]]
["binance-futures","BTCUSDT",1767748006732,[[93707.5,0.8],[92759.9,4.586],[92759.8,0.006],[92759.3,0.002],[92758.8,0.002]],[[92760.0,6.112],[92760.1,0.008],[92760.3,0.084],[92760.4,0.007],[92760.6,0.223]]]
["binance-futures","BTCUSDT",1767748042957,[[93707.5,0.8],[92806.7,14.031],[92806.6,0.004],[92806.3,0.002],[92806.0,0.002]],[[92806.8,3.252],[92806.9,0.008],[92807.1,0.002],[92807.8,1.0],[92807.9,0.004]]]
["binance-futures","BTCUSDT",1767748058642,[[93707.5,0.8],[92804.3,2.027],[92803.7,0.751],[92801.0,0.002],[92800.9,0.003]],[[92804.4,18.014],[92804.5,3.107],[92804.6,0.004],[92804.9,0.003],[92805.0,0.263]]]
["binance-futures","BTCUSDT",1767748135855,[[93707.5,0.8],[92795.6,6.538],[92795.5,0.012],[92794.6,0.004],[92794.5,0.036]],[[92795.7,13.102],[92795.8,0.274],[92795.9,0.002],[92796.2,0.814],[92796.3,0.006]]]
["binance-futures","BTCUSDT",1767748143089,[[93707.5,0.8],[92794.7,1.32],[92794.6,0.008],[92794.5,0.033],[92793.7,0.002]],[[92794.8,19.713],[92794.9,0.806],[92795.0,0.802],[92795.2,0.875],[92795.3,0.002]]]
["binance-futures","BTCUSDT",1767748200929,[[93707.5,0.8],[92770.7,6.745],[92770.6,0.129],[92770.5,0.054],[92770.3,0.006]],[[92770.8,2.173],[92770.9,0.006],[92771.0,0.002],[92771.1,0.002],[92771.2,0.002]]]
["binance-futures","BTCUSDT",1767748241112,[[93707.5,0.8],[92779.0,4.867],[92778.9,0.004],[92778.8,0.002],[92778.7,0.043]],[[92779.1,8.837],[92779.2,0.008],[92779.4,0.002],[92779.5,0.002],[92779.7,0.016]]]
["binance-futures","BTCUSDT",1767748295053,[[93707.5,0.8],[92823.0,4.197],[92822.9,0.006],[92822.8,0.5],[92822.4,0.053]],[[92823.1,5.026],[92823.2,0.831],[92823.3,0.015],[92823.4,0.809],[92823.5,0.802]]]
["binance-futures","BTCUSDT",1767748328217,[[93707.5,0.8],[92813.0,2.407],[92812.9,0.303],[92812.7,0.012],[92812.5,0.045]],[[92813.1,6.508],[92813.2,0.01],[92813.3,0.01],[92813.4,0.021],[92813.6,0.05]]]
["binance-futures","BTCUSDT",1767748369843,[[93707.5,0.8],[92808.0,17.138],[92807.9,0.249],[92807.8,0.002],[92807.7,0.002]],[[92808.1,3.098],[92808.2,0.079],[92808.4,0.002],[92808.8,0.052],[92809.2,0.002]]]
["binance-futures","BTCUSDT",1767748382347,[[93707.5,0.8],[92808.0,15.908],[92807.9,0.183],[92807.8,0.002],[92807.7,0.004]],[[92808.1,2.992],[92808.2,0.013],[92808.4,0.002],[92808.8,0.052],[92809.3,0.002]]]
["binance-futures","BTCUSDT",1767748428898,[[93707.5,0.8],[92793.2,7.319],[92793.1,0.008],[92793.0,0.18],[92792.0,0.006]],[[92793.3,5.706],[92793.4,0.008],[92793.5,0.054],[92793.6,0.052],[92793.7,0.002]]]
["binance-futures","BTCUSDT",1767748489952,[[93707.5,0.8],[92769.0,13.795],[92768.9,0.006],[92768.8,0.006],[92768.3,0.055]],[[92769.1,8.833],[92769.2,0.148],[92769.3,0.013],[92769.4,0.002],[92769.6,0.045]]]
["binance-futures","BTCUSDT",1767748525087,[[93707.5,0.8],[92635.7,4.459],[92635.6,0.036],[92635.2,0.05],[92635.1,0.002]],[[92635.8,3.209],[92635.9,0.375],[92636.4,0.002],[92636.9,0.097],[92637.0,0.004]]]
["binance-futures","BTCUSDT",1767748556413,[[93707.5,0.8],[92634.1,7.379],[92634.0,0.507],[92633.9,0.152],[92633.8,0.502]],[[92634.2,3.913],[92634.3,0.006],[92634.6,0.002],[92634.8,0.004],[92634.9,0.002]]]
["binance-futures","BTCUSDT",1767748571119,[[93707.5,0.8],[92615.2,7.746],[92614.7,0.004],[92614.6,0.002],[92613.6,0.005]],[[92615.3,12.198],[92615.4,0.055],[92615.5,0.056],[92615.6,0.002],[92615.7,0.195]]]
["binance-futures","BTCUSDT",1767748602686,[[93707.5,0.8],[92547.9,13.273],[92547.8,12.353],[92547.5,4.014],[92547.4,7.582]],[[92548.0,3.297],[92548.1,0.212],[92548.8,0.007],[92549.1,0.002],[92549.5,0.003]]]
["binance-futures","BTCUSDT",1767748664534,[[93707.5,0.8],[92557.6,0.894],[92557.5,0.002],[92556.8,0.002],[92553.6,0.003]],[[92557.7,9.062],[92557.8,0.006],[92558.2,0.002],[92558.8,0.08],[92559.1,0.011]]]
["binance-futures","BTCUSDT",1767748685289,[[93707.5,0.8],[92502.2,5.869],[92502.1,0.006],[92502.0,0.202],[92501.8,0.002]],[[92502.3,5.534],[92502.4,0.004],[92502.5,0.002],[92503.4,0.012],[92503.6,0.598]]]
["binance-futures","BTCUSDT",1767748716559,[[93707.5,0.8],[92499.9,16.528],[92499.8,0.008],[92499.5,0.002],[92499.3,0.054]],[[92500.0,10.685],[92500.1,0.01],[92500.2,0.002],[92500.3,0.002],[92502.0,0.444]]]
["binance-futures","BTCUSDT",1767748763687,[[93707.5,0.8],[92457.1,5.257],[92457.0,0.236],[92456.9,0.015],[92456.2,0.058]],[[92457.2,19.868],[92457.3,0.004],[92457.6,0.107],[92458.1,1.004],[92458.3,0.055]]]
["binance-futures","BTCUSDT",1767748794941,[[93707.5,0.8],[92444.6,1.965],[92444.5,0.008],[92444.1,0.006],[92444.0,0.002]],[[92444.7,6.617],[92444.8,0.008],[92445.0,0.104],[92445.2,0.002],[92445.9,0.011]]]
["binance-futures","BTCUSDT",1767748826129,[[93707.5,0.8],[92368.0,5.188],[92367.9,0.009],[92360.6,0.002],[92360.1,0.002]],[[92368.1,15.799],[92368.2,0.009],[92368.3,0.003],[92368.4,0.003],[92368.5,0.346]]]
["binance-futures","BTCUSDT",1767748839430,[[93707.5,0.8],[92381.0,3.197],[92380.9,0.006],[92380.5,0.002],[92380.4,0.002]],[[92381.1,5.172],[92381.2,0.006],[92381.4,0.002],[92381.5,0.002],[92382.0,0.002]]]
["binance-futures","BTCUSDT",1767748871784,[[93707.5,0.8],[92376.4,23.253],[92376.2,0.373],[92376.0,2.34],[92375.9,9.09]],[[92376.5,0.055],[92377.7,0.003],[92378.2,0.005],[92379.6,1.003],[92380.2,0.002]]]
["binance-futures","BTCUSDT",1767748903806,[[93707.5,0.8]],[[92450.2,16.403],[92450.3,2.994],[92450.4,2.326],[92450.5,0.002],[92450.8,0.002]]]
["binance-futures","BTCUSDT",1767748947441,[[93707.5,0.8],[92546.9,9.4],[92546.8,0.02],[92546.6,0.46],[92546.4,0.002]],[[92547.0,1.936],[92547.1,0.006],[92547.6,0.002],[92548.0,0.052],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1767748980440,[[93707.5,0.8],[92579.8,3.814],[92579.7,0.009],[92579.0,0.54],[92578.3,0.01]],[[92579.9,12.984],[92580.0,0.054],[92580.1,0.191],[92580.2,0.003],[92580.3,0.961]]]
["binance-futures","BTCUSDT",1767749031077,[[93707.5,0.8],[92537.9,18.519],[92537.8,0.01],[92537.7,0.004],[92537.6,0.195]],[[92538.0,3.675],[92538.1,0.027],[92538.5,0.004],[92539.0,0.054],[92541.6,0.021]]]
["binance-futures","BTCUSDT",1767749067845,[[93707.5,0.8],[92516.9,8.555],[92516.8,0.004],[92516.7,0.002],[92516.6,0.002]],[[92517.0,8.26],[92517.1,0.008],[92517.9,0.002],[92518.1,0.002],[92518.4,0.075]]]
["binance-futures","BTCUSDT",1767749103903,[[93707.5,0.8],[92535.4,0.152],[92535.3,0.004],[92532.3,0.002],[92531.9,0.002]],[[92535.5,8.468],[92535.6,0.813],[92536.0,0.3],[92536.1,0.333],[92536.2,0.8]]]
["binance-futures","BTCUSDT",1767749117301,[[93707.5,0.8],[92584.6,12.511],[92584.5,0.012],[92584.4,0.002],[92584.2,0.002]],[[92584.7,5.403],[92584.8,0.008],[92585.0,0.016],[92585.5,0.002],[92586.2,0.021]]]
["binance-futures","BTCUSDT",1767749152945,[[93707.5,0.8],[92610.9,2.06],[92610.8,0.008],[92607.2,0.002],[92606.7,0.006]],[[92611.0,7.954],[92611.1,1.008],[92611.7,1.007],[92611.8,0.321],[92611.9,0.051]]]
["binance-futures","BTCUSDT",1767749203235,[[93707.5,0.8],[92568.0,0.77],[92567.9,0.102],[92567.6,0.002],[92550.6,0.054]],[[92568.1,10.251],[92568.2,0.008],[92568.6,0.821],[92568.8,0.26],[92569.0,1.0]]]
["binance-futures","BTCUSDT",1767749242587,[[93707.5,0.8],[92534.5,0.2],[92534.4,0.004],[92533.8,0.002],[92533.3,0.007]],[[92534.6,20.553],[92534.7,0.014],[92534.9,0.012],[92535.2,0.002],[92535.3,0.212]]]
["binance-futures","BTCUSDT",1767749284627,[[93707.5,0.8],[92530.0,16.771],[92529.9,0.012],[92529.8,0.004],[92529.3,0.004]],[[92530.1,11.158],[92530.2,0.006],[92530.4,0.052],[92530.7,0.428],[92530.9,0.172]]]
["binance-futures","BTCUSDT",1767749301745,[[93707.5,0.8],[92530.0,15.623],[92529.9,0.012],[92529.8,0.004],[92529.6,0.011]],[[92530.1,2.579],[92530.2,0.008],[92530.4,0.052],[92530.9,0.481],[92531.0,2.013]]]
["binance-futures","BTCUSDT",1767749339216,[[93707.5,0.8],[92507.3,0.153],[92507.2,0.029],[92507.0,0.087],[92503.5,0.005]],[[92507.4,6.432],[92507.5,0.01],[92507.8,0.08],[92507.9,0.262],[92508.0,0.097]]]
["binance-futures","BTCUSDT",1767749383000,[[93707.5,0.8],[92498.4,7.238],[92498.3,0.009],[92498.1,0.004],[92498.0,0.056]],[[92498.5,2.691],[92498.6,0.006],[92498.8,0.002],[92499.0,0.017],[92499.1,0.043]]]
["binance-futures","BTCUSDT",1767749439216,[[93707.5,0.8],[92546.0,5.781],[92545.9,0.006],[92545.5,0.004],[92545.0,0.012]],[[92546.1,5.46],[92546.2,0.021],[92546.3,0.002],[92546.4,0.052],[92546.5,0.27]]]
["binance-futures","BTCUSDT",1767749472647,[[93707.5,0.8],[92483.6,6.371],[92483.5,0.021],[92483.3,0.004],[92483.1,0.011]],[[92483.7,5.609],[92483.8,0.008],[92484.0,0.058],[92484.1,0.002],[92484.6,0.002]]]
["binance-futures","BTCUSDT",1767749526365,[[93707.5,0.8],[92470.9,1.105],[92470.8,0.397],[92470.7,0.004],[92470.3,0.002]],[[92471.0,9.601],[92471.1,0.006],[92471.4,0.15],[92471.6,0.306],[92471.7,1.002]]]
["binance-futures","BTCUSDT",1767749561877,[[93707.5,0.8],[92417.0,3.448],[92409.3,0.123],[92404.5,0.648],[92402.2,0.007]],[[92417.1,14.579],[92417.2,0.01],[92417.7,0.002],[92418.1,0.002],[92418.6,0.004]]]
["binance-futures","BTCUSDT",1767749597956,[[93707.5,0.8],[92422.6,9.754],[92422.5,0.01],[92422.3,0.046],[92422.0,0.002]],[[92422.7,3.404],[92422.8,0.006],[92423.1,0.002],[92423.2,0.002],[92423.6,0.002]]]
["binance-futures","BTCUSDT",1767749613411,[[93707.5,0.8],[92449.7,6.855],[92449.6,0.01],[92449.5,0.004],[92449.0,0.004]],[[92449.8,6.667],[92449.9,0.021],[92450.0,0.269],[92450.1,1.002],[92450.2,0.045]]]
["binance-futures","BTCUSDT",1767749649412,[[93707.5,0.8],[92472.2,5.688],[92472.1,0.155],[92471.9,0.003],[92471.8,0.002]],[[92472.3,1.934],[92472.4,1.012],[92472.5,0.011],[92472.7,0.009],[92472.8,0.642]]]
["binance-futures","BTCUSDT",1767749711103,[[93707.5,0.8],[92463.9,5.88],[92463.8,0.01],[92463.3,0.021],[92462.4,0.018]],[[92464.0,6.407],[92464.1,0.008],[92464.4,0.002],[92464.6,0.002],[92464.9,0.002]]]
["binance-futures","BTCUSDT",1767749743489,[[93707.5,0.8],[92509.2,12.156],[92509.1,0.102],[92508.3,0.004],[92507.1,0.05]],[[92509.3,0.135],[92509.4,0.012],[92509.9,0.004],[92510.0,0.012],[92510.4,0.002]]]
["binance-futures","BTCUSDT",1767749778699,[[93707.5,0.8],[92550.0,6.194],[92549.9,0.414],[92549.8,0.144],[92549.7,0.715]],[[92550.1,5.572],[92550.2,0.009],[92550.3,0.003],[92550.5,0.004],[92551.2,1.0]]]
["binance-futures","BTCUSDT",1767749833546,[[93707.5,0.8],[92451.1,3.818],[92451.0,0.004],[92450.9,0.004],[92450.5,0.002]],[[92451.2,14.305],[92451.3,1.72],[92451.4,0.006],[92451.5,0.004],[92452.0,0.05]]]
["binance-futures","BTCUSDT",1767749869350,[[93707.5,0.8],[92433.8,5.185],[92433.7,0.224],[92433.6,0.5],[92432.6,0.002]],[[92433.9,7.568],[92434.0,0.006],[92434.2,0.002],[92434.3,0.112],[92434.4,0.095]]]
["binance-futures","BTCUSDT",1767749905341,[[93707.5,0.8],[92469.7,13.351],[92469.6,0.221],[92468.9,0.002],[92468.4,0.002]],[[92469.8,5.13],[92469.9,0.006],[92470.0,0.004],[92470.2,0.002],[92470.3,0.045]]]
["binance-futures","BTCUSDT",1767749922725,[[93707.5,0.8],[92467.8,7.251],[92467.7,0.009],[92467.5,0.002],[92466.9,0.013]],[[92467.9,5.195],[92468.0,0.06],[92468.7,0.045],[92468.8,0.002],[92469.7,0.002]]]
["binance-futures","BTCUSDT",1767749963377,[[93707.5,0.8],[92477.7,2.452],[92477.6,0.004],[92477.2,0.004],[92477.0,0.002]],[[92477.8,16.35],[92477.9,0.322],[92478.1,1.097],[92478.2,0.002],[92478.4,0.004]]]
["binance-futures","BTCUSDT",1767749992987,[[93707.5,0.8],[92547.0,7.162],[92546.9,0.059],[92545.1,0.054],[92544.8,0.003]],[[92547.1,12.977],[92547.2,0.317],[92547.3,0.002],[92548.4,0.002],[92548.7,1.0]]]
["binance-futures","BTCUSDT",1767750052512,[[93707.5,0.8],[92470.1,6.471],[92467.3,0.004],[92467.1,0.275],[92466.6,0.013]],[[92470.2,13.323],[92470.3,0.015],[92470.4,0.055],[92470.5,0.035],[92470.8,0.002]]]
["binance-futures","BTCUSDT",1767750093514,[[93707.5,0.8],[92477.7,2.614],[92477.6,0.004],[92477.2,0.002],[92476.7,0.002]],[[92477.8,14.195],[92477.9,0.008],[92478.0,0.004],[92478.4,0.052],[92478.5,0.002]]]
["binance-futures","BTCUSDT",1767750111021,[[93707.5,0.8],[92465.8,5.814],[92465.7,0.011],[92463.6,0.025]],[[92465.9,7.967],[92466.0,0.088],[92466.2,0.002],[92466.3,0.196],[92467.0,0.002]]]
["binance-futures","BTCUSDT",1767750147455,[[93707.5,0.8],[92470.0,6.449],[92469.9,0.006],[92469.4,0.004],[92467.9,0.015]],[[92470.1,0.294],[92470.2,0.008],[92470.4,0.002],[92470.7,0.002],[92471.6,0.002]]]
["binance-futures","BTCUSDT",1767750190620,[[93707.5,0.8],[92443.2,9.273],[92443.1,0.239],[92442.6,0.002],[92442.4,0.057]],[[92443.3,4.912],[92443.4,0.081],[92443.6,1.015],[92443.7,0.002],[92443.8,0.058]]]
["binance-futures","BTCUSDT",1767750256801,[[93707.5,0.8],[92424.7,4.449],[92423.7,0.002],[92423.4,0.013],[92422.5,0.003]],[[92424.8,6.786],[92424.9,0.913],[92425.0,0.007],[92425.1,0.003],[92425.2,0.002]]]
["binance-futures","BTCUSDT",1767750310435,[[93707.5,0.8],[92398.4,16.776],[92398.3,0.013],[92398.2,0.003],[92398.1,0.128]],[[92398.5,3.054],[92398.6,0.008],[92399.1,0.002],[92399.4,1.0],[92399.6,0.002]]]
["binance-futures","BTCUSDT",1767750353779,[[93707.5,0.8],[92415.0,5.187],[92414.9,0.006],[92414.7,0.002],[92414.5,0.002]],[[92415.1,9.269],[92415.2,0.056],[92415.3,0.002],[92415.5,0.002],[92415.6,0.057]]]
["binance-futures","BTCUSDT",1767750392377,[[93707.5,0.8],[92426.2,17.316],[92426.1,0.779],[92426.0,0.214]],[[92426.3,2.465],[92426.4,0.004],[92426.8,0.002],[92427.6,0.009],[92428.5,0.005]]]
["binance-futures","BTCUSDT",1767750433273,[[93707.5,0.8],[92439.3,7.204],[92439.2,0.013],[92438.1,0.002],[92437.5,0.05]],[[92439.4,10.551],[92439.5,0.008],[92439.7,0.002],[92440.0,0.05],[92440.1,0.152]]]
["binance-futures","BTCUSDT",1767750451567,[[93707.5,0.8],[92439.4,8.485],[92439.3,0.51],[92439.2,0.004],[92439.0,0.002]],[[92439.5,7.029],[92439.6,0.01],[92439.7,0.002],[92440.1,0.002],[92440.7,0.002]]]
["binance-futures","BTCUSDT",1767750497978,[[93707.5,0.8],[92407.0,3.207],[92406.9,0.004],[92405.6,0.004],[92404.8,0.005]],[[92407.1,12.82],[92407.2,1.262],[92407.7,0.105],[92407.8,0.002],[92408.0,0.05]]]
["binance-futures","BTCUSDT",1767750552047,[[93707.5,0.8],[92390.0,19.892],[92389.9,0.011],[92389.8,0.003],[92389.2,0.055]],[[92390.1,2.963],[92390.2,0.017],[92390.3,0.005],[92390.4,0.005],[92390.5,0.005]]]
["binance-futures","BTCUSDT",1767750609055,[[93707.5,0.8],[92338.7,2.724],[92338.6,0.452],[92338.1,0.003],[92338.0,0.003]],[[92338.8,8.338],[92338.9,0.004],[92339.2,0.052],[92339.3,1.005],[92339.4,0.018]]]
["binance-futures","BTCUSDT",1767750630230,[[93707.5,0.8],[92348.6,27.038],[92348.5,0.79],[92348.3,0.309],[92348.2,6.157]],[[92348.7,0.075],[92349.0,0.013],[92349.3,0.005],[92349.8,0.002],[92351.0,0.004]]]
["binance-futures","BTCUSDT",1767750684977,[[93707.5,0.8],[92351.5,10.112],[92351.4,0.809],[92351.3,0.002],[92351.2,0.216]],[[92351.6,3.559],[92351.7,0.006],[92352.0,0.002],[92352.4,0.002],[92352.6,1.0]]]
["binance-futures","BTCUSDT",1767750724456,[[93707.5,0.8],[92352.2,6.825],[92352.1,0.669],[92351.7,0.002],[92349.9,0.005]],[[92352.3,10.267],[92352.4,0.006],[92352.7,1.002],[92352.8,0.004],[92353.3,0.045]]]
["binance-futures","BTCUSDT",1767750761074,[[93707.5,0.8],[92372.0,8.239],[92371.9,0.008],[92371.5,0.002],[92370.1,0.002]],[[92372.1,13.925],[92372.2,0.006],[92372.3,0.004],[92372.5,0.054],[92376.0,0.002]]]
["binance-futures","BTCUSDT",1767750777550,[[93707.5,0.8],[92395.8,0.196],[92395.7,0.002],[92395.5,0.004],[92395.1,0.002]],[[92395.9,16.173],[92396.0,0.023],[92396.1,0.002],[92396.3,0.027],[92396.5,0.064]]]
["binance-futures","BTCUSDT",1767750810922,[[93707.5,0.8],[92470.6,5.393],[92470.4,0.502],[92469.9,0.201],[92468.5,0.002]],[[92470.7,14.507],[92470.8,0.008],[92472.4,0.002],[92472.6,0.002],[92472.8,0.002]]]
["binance-futures","BTCUSDT",1767750843543,[[93707.5,0.8],[92439.5,5.892],[92439.4,0.045],[92439.3,1.366],[92439.2,0.112]],[[92439.6,18.687],[92439.8,0.987],[92439.9,0.01],[92440.0,0.01],[92440.1,1.54]]]
["binance-futures","BTCUSDT",1767750911287,[[93707.5,0.8],[92442.4,4.44],[92442.3,0.008],[92442.2,0.002],[92442.0,0.014]],[[92442.5,7.882],[92442.6,0.062],[92442.7,0.002],[92443.1,0.055],[92443.3,0.002]]]
["binance-futures","BTCUSDT",1767750955713,[[93707.5,0.8],[92424.0,6.601],[92423.9,0.007],[92423.6,0.01],[92423.2,0.066]],[[92424.1,5.671],[92424.2,0.011],[92424.7,0.002],[92424.9,0.002],[92425.0,0.6]]]
["binance-futures","BTCUSDT",1767750974887,[[93707.5,0.8],[92412.1,0.113],[92412.0,0.004],[92411.8,0.002],[92411.3,0.002]],[[92412.2,7.812],[92412.3,0.01],[92412.5,0.011],[92412.6,0.003],[92412.8,0.057]]]
["binance-futures","BTCUSDT",1767751021265,[[93707.5,0.8],[92435.3,10.54],[92435.2,0.31],[92435.1,0.057],[92434.9,0.055]],[[92435.4,1.603],[92435.5,0.015],[92435.6,0.002],[92435.7,0.048],[92435.8,0.053]]]
["binance-futures","BTCUSDT",1767751064629,[[93707.5,0.8],[92468.6,16.512],[92468.5,0.203],[92468.4,0.002],[92467.9,0.002]],[[92468.7,3.472],[92468.8,0.01],[92469.1,0.042],[92469.2,0.005],[92470.0,0.002]]]
["binance-futures","BTCUSDT",1767751124581,[[93707.5,0.8],[92458.5,4.148],[92458.4,0.006],[92457.9,0.004],[92457.1,0.003]],[[92458.6,18.004],[92458.7,0.01],[92458.8,0.004],[92458.9,0.778],[92459.0,0.002]]]
["binance-futures","BTCUSDT",1767751169861,[[93707.5,0.8],[92440.9,18.709],[92440.8,0.693],[92440.7,0.011],[92440.6,0.5]],[[92441.0,3.659],[92441.1,0.008],[92441.3,0.015],[92441.4,0.01],[92441.5,1.0]]]
["binance-futures","BTCUSDT",1767751214150,[[93707.5,0.8],[92412.3,6.776],[92412.2,0.32],[92412.1,0.002],[92412.0,0.002]],[[92412.4,5.101],[92412.5,0.262],[92412.6,0.002],[92412.9,0.057],[92413.0,0.022]]]
["binance-futures","BTCUSDT",1767751271921,[[93707.5,0.8],[92380.0,2.969],[92379.9,0.006],[92379.8,0.022],[92379.7,0.032]],[[92380.1,19.031],[92380.2,0.012],[92380.3,0.002],[92380.4,0.002],[92380.5,0.054]]]
["binance-futures","BTCUSDT",1767751312416,[[93707.5,0.8],[92385.8,4.48],[92385.7,0.006],[92385.5,0.011],[92383.2,0.002]],[[92385.9,6.423],[92386.0,0.018],[92386.1,0.003],[92386.2,0.005],[92386.8,0.01]]]
["binance-futures","BTCUSDT",1767751329123,[[93707.5,0.8],[92307.8,7.562],[92307.7,0.006],[92307.5,0.002],[92307.0,0.004]],[[92307.9,7.58],[92308.0,0.061],[92308.1,0.002],[92308.6,0.268],[92312.3,0.045]]]
["binance-futures","BTCUSDT",1767751360405,[[93707.5,0.8],[92234.8,5.187],[92234.7,0.006],[92233.4,0.109],[92233.2,0.002]],[[92234.9,7.142],[92235.0,0.011],[92235.2,0.05],[92235.4,0.2],[92235.5,0.002]]]
["binance-futures","BTCUSDT",1767751405931,[[93707.5,0.8],[92334.9,6.603],[92334.8,0.064],[92334.6,0.002],[92334.5,0.039]],[[92335.0,4.294],[92335.1,0.006],[92335.3,0.002],[92335.4,0.002],[92335.9,0.002]]]
["binance-futures","BTCUSDT",1767751440578,[[93707.5,0.8],[92369.0,3.291],[92368.9,0.01],[92368.7,0.002],[92368.3,0.002]],[[92369.1,18.119],[92369.2,0.394],[92369.3,0.298],[92369.4,0.502],[92369.6,0.055]]]
["binance-futures","BTCUSDT",1767751459248,[[93707.5,0.8],[92337.2,2.075],[92336.9,0.004],[92335.9,0.021],[92335.0,0.051]],[[92337.3,14.317],[92337.4,0.11],[92337.5,0.445],[92337.8,0.002],[92338.2,0.002]]]
["binance-futures","BTCUSDT",1767751527317,[[93707.5,0.8],[92534.2,1.989],[92534.1,0.006],[92534.0,0.002],[92533.9,0.054]],[[92534.3,13.063],[92534.4,0.011],[92534.5,0.003],[92534.6,0.169],[92534.7,1.0]]]
["binance-futures","BTCUSDT",1767751557837,[[93707.5,0.8],[92586.0,2.091],[92585.9,0.007],[92585.8,0.002],[92585.6,0.002]],[[92586.1,11.841],[92586.2,0.013],[92586.5,0.002],[92586.9,0.011],[92587.4,0.002]]]
["binance-futures","BTCUSDT",1767751588435,[[93707.5,0.8],[92531.0,6.049],[92530.9,0.008],[92530.8,0.004],[92530.3,0.004]],[[92531.1,1.766],[92531.2,0.006],[92531.3,0.418],[92533.6,0.003],[92534.4,0.247]]]
["binance-futures","BTCUSDT",1767751602729,[[93707.5,0.8],[92524.6,10.726],[92524.5,0.01],[92524.3,0.002],[92522.8,0.011]],[[92524.7,7.851],[92524.8,0.008],[92525.1,0.002],[92525.8,0.013],[92525.9,0.016]]]
["binance-futures","BTCUSDT",1767751636884,[[93707.5,0.8],[92530.1,7.171],[92530.0,0.004],[92529.8,0.031],[92529.7,0.002]],[[92530.2,3.511],[92530.3,0.006],[92530.5,0.166],[92530.6,1.0],[92530.7,0.002]]]
["binance-futures","BTCUSDT",1767751689533,[[93707.5,0.8],[92556.0,15.334],[92555.9,0.014],[92555.8,0.002],[92555.5,0.011]],[[92556.1,4.206],[92556.2,0.002],[92556.5,0.002],[92556.7,0.019],[92556.8,0.045]]]
["binance-futures","BTCUSDT",1767751710853,[[93707.5,0.8],[92572.2,7.257],[92572.1,0.008],[92571.9,0.002],[92571.8,0.002]],[[92572.3,6.783],[92572.4,0.015],[92572.6,0.002],[92573.3,0.074],[92573.5,0.002]]]
["binance-futures","BTCUSDT",1767751766904,[[93707.5,0.8]],[[92519.8,11.355],[92519.9,0.931],[92520.1,5.98],[92520.2,1.767],[92520.5,3.183]]]
["binance-futures","BTCUSDT",1767751783825,[[93707.5,0.8],[92532.0,18.477],[92531.9,0.008],[92531.8,0.273],[92531.7,0.489]],[[92532.1,2.985],[92532.2,0.006],[92532.6,0.23],[92532.7,1.0],[92549.8,0.444]]]
["binance-futures","BTCUSDT",1767751826528,[[93707.5,0.8],[92506.1,2.776],[92506.0,0.01],[92505.3,0.002],[92504.2,0.002]],[[92506.2,6.592],[92506.3,0.014],[92506.4,0.004],[92506.5,0.054],[92507.3,0.227]]]
["binance-futures","BTCUSDT",1767751883067,[[93707.5,0.8],[92541.9,5.43],[92541.8,0.012],[92541.5,0.012],[92541.3,0.002]],[[92542.0,10.608],[92542.1,0.008],[92542.7,0.055],[92542.8,0.308],[92542.9,1.002]]]
["binance-futures","BTCUSDT",1767751926630,[[93707.5,0.8],[92545.3,2.894],[92545.2,0.009],[92545.1,0.002],[92544.7,0.045]],[[92545.4,10.403],[92545.5,0.711],[92545.6,0.092],[92545.7,0.004],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1767751968809,[[93707.5,0.8],[92517.3,7.454],[92517.2,0.01],[92515.9,0.002],[92515.0,0.004]],[[92517.4,7.01],[92517.5,0.008],[92517.6,0.018],[92517.9,0.047],[92518.8,0.011]]]
["binance-futures","BTCUSDT",1767752009815,[[93707.5,0.8],[92572.6,16.313],[92572.5,0.011],[92572.3,0.002],[92572.2,0.002]],[[92572.7,6.363],[92572.8,0.008],[92573.2,0.002],[92573.7,0.002],[92574.4,0.011]]]
["binance-futures","BTCUSDT",1767752064447,[[93707.5,0.8],[92619.2,7.951],[92619.1,0.006],[92619.0,0.014],[92618.7,0.002]],[[92619.3,6.983],[92619.4,0.058],[92619.5,1.101],[92619.7,0.056],[92619.8,0.002]]]
["binance-futures","BTCUSDT",1767752100508,[[93707.5,0.8],[92625.6,7.158],[92625.5,0.006],[92625.3,0.021],[92624.4,0.007]],[[92625.7,5.565],[92625.8,0.008],[92625.9,0.739],[92626.9,0.565],[92627.0,2.6]]]
["binance-futures","BTCUSDT",1767752114850,[[93707.5,0.8],[92541.6,5.754],[92541.5,0.004],[92541.3,0.002],[92538.8,0.055]],[[92541.7,9.641],[92541.8,0.006],[92541.9,0.122],[92542.3,0.002],[92542.5,0.056]]]
["binance-futures","BTCUSDT",1767752158111,[[93707.5,0.8],[92559.1,8.881],[92559.0,0.019],[92558.9,0.002],[92558.7,0.002]],[[92559.2,4.341],[92559.3,0.008],[92559.7,0.004],[92560.2,0.002],[92560.6,0.018]]]
["binance-futures","BTCUSDT",1767752220903,[[93707.5,0.8],[92559.6,22.558],[92559.5,0.771],[92559.4,0.059],[92559.3,0.003]],[[92559.7,3.078],[92559.8,0.006],[92560.2,0.004],[92560.6,0.002],[92560.8,0.002]]]
["binance-futures","BTCUSDT",1767752264995,[[93707.5,0.8],[92550.0,0.658],[92549.9,0.002],[92549.8,0.004],[92549.7,0.002]],[[92550.1,7.181],[92550.2,0.006],[92550.5,0.002],[92550.9,0.06],[92551.2,0.002]]]
["binance-futures","BTCUSDT",1767752313952,[[93707.5,0.8],[92539.3,4.715],[92539.2,0.008],[92539.1,0.002],[92538.0,0.002]],[[92539.4,7.844],[92539.5,0.006],[92539.7,0.002],[92539.8,0.002],[92539.9,0.043]]]
["binance-futures","BTCUSDT",1767752362421,[[93707.5,0.8],[92482.8,7.434],[92482.7,0.063],[92482.5,0.106],[92477.8,0.017]],[[92482.9,4.661],[92483.0,0.008],[92483.1,0.088],[92483.3,0.209],[92483.4,1.068]]]
["binance-futures","BTCUSDT",1767752414624,[[93707.5,0.8],[92481.9,1.988],[92481.8,0.004],[92481.6,0.002],[92480.0,0.006]],[[92482.0,7.044],[92482.1,0.008],[92482.2,0.056],[92482.3,0.055],[92483.1,1.096]]]
["binance-futures","BTCUSDT",1767752461213,[[93707.5,0.8],[92508.8,8.236],[92508.7,0.075],[92508.5,0.005],[92490.3,0.134]],[[92508.9,2.728],[92509.0,0.012],[92509.1,0.007],[92509.2,0.23],[92509.3,0.244]]]
["binance-futures","BTCUSDT",1767752478134,[[93707.5,0.8],[92553.7,8.167],[92553.6,0.008],[92553.3,0.002],[92552.3,0.056]],[[92553.8,5.215],[92553.9,0.004],[92554.0,0.081],[92554.1,0.278],[92554.6,0.113]]]
["binance-futures","BTCUSDT",1767752524985,[[93707.5,0.8],[92571.8,5.369],[92571.7,0.006],[92571.6,0.011],[92571.4,0.002]],[[92571.9,10.77],[92572.0,0.01],[92572.1,0.087],[92572.3,0.057],[92574.3,0.055]]]
["binance-futures","BTCUSDT",1767752585313,[[93707.5,0.8],[92581.4,14.698],[92581.3,0.066],[92581.2,0.002],[92581.1,0.031]],[[92581.5,3.827],[92581.6,0.006],[92582.0,0.002],[92582.1,0.002],[92582.5,0.391]]]
["binance-futures","BTCUSDT",1767752635478,[[93707.5,0.8],[92594.4,4.099],[92594.3,0.008],[92594.0,0.162],[92593.6,0.002]],[[92594.5,9.871],[92594.6,0.008],[92595.0,0.002],[92595.2,0.002],[92599.2,0.36]]]
["binance-futures","BTCUSDT",1767752675333,[[93707.5,0.8],[92566.4,9.007],[92566.3,0.181],[92566.2,0.502],[92566.1,0.004]],[[92566.5,6.052],[92566.6,0.008],[92566.7,0.002],[92567.1,0.002],[92567.4,0.054]]]
["binance-futures","BTCUSDT",1767752705629,[[93707.5,0.8],[92583.3,22.346],[92583.2,0.508],[92583.1,0.137],[92583.0,0.502]],[[92583.4,4.316],[92583.5,0.004],[92583.9,0.01],[92584.0,0.002],[92584.3,0.002]]]
["binance-futures","BTCUSDT",1767752747931,[[93707.5,0.8],[92629.9,31.182],[92629.8,0.976],[92629.7,0.009],[92629.6,0.766]],[[92630.0,6.487],[92630.1,0.009],[92630.2,0.004],[92630.6,0.059],[92630.9,0.046]]]
["binance-futures","BTCUSDT",1767752800406,[[93707.5,0.8],[92728.9,0.03],[92728.8,0.028],[92728.7,0.001],[92728.6,0.225]],[[92729.0,0.02],[92734.1,0.11],[92735.2,1.002],[92735.7,0.087],[92738.1,0.152]]]
["binance-futures","BTCUSDT",1767752835667,[[93707.5,0.8],[92693.8,3.021],[92693.7,0.012],[92693.2,0.002],[92692.3,0.002]],[[92693.9,15.445],[92694.0,0.233],[92694.1,0.702],[92694.2,0.056],[92694.3,0.002]]]
["binance-futures","BTCUSDT",1767752874869,[[93707.5,0.8],[92664.6,2.355],[92664.5,0.004],[92664.0,0.002],[92663.2,0.002]],[[92664.7,8.885],[92664.8,0.011],[92664.9,0.015],[92665.0,0.003],[92665.1,0.045]]]
["binance-futures","BTCUSDT",1767752942769,[[93707.5,0.8],[92660.5,16.021],[92660.4,0.017],[92660.3,0.003],[92660.1,0.11]],[[92660.6,9.326],[92660.7,0.006],[92661.0,0.345],[92661.2,0.002],[92661.7,0.054]]]
["binance-futures","BTCUSDT",1767752981125,[[93707.5,0.8],[92664.5,23.106],[92664.4,0.015],[92664.3,0.015],[92663.8,0.003]],[[92664.6,0.881],[92664.7,0.004],[92665.0,0.011],[92665.4,0.006],[92665.8,0.002]]]
["binance-futures","BTCUSDT",1767753025773,[[93707.5,0.8],[92618.8,12.605],[92618.7,0.013],[92618.6,0.003],[92618.3,0.002]],[[92618.9,11.787],[92619.0,0.041],[92619.7,0.002],[92621.1,0.002],[92621.2,0.524]]]
["binance-futures","BTCUSDT",1767753046190,[[93707.5,0.8],[92642.1,6.83],[92642.0,0.017],[92640.0,0.005],[92639.9,0.005]],[[92642.2,4.984],[92642.3,0.008],[92642.8,0.002],[92643.2,0.443],[92643.3,0.012]]]
["binance-futures","BTCUSDT",1767753089871,[[93707.5,0.8],[92632.0,27.213],[92631.9,0.01],[92631.8,0.005],[92631.7,0.015]],[[92632.1,3.518],[92632.2,0.004],[92632.3,0.004],[92633.1,0.002],[92633.7,0.002]]]
["binance-futures","BTCUSDT",1767753159651,[[93707.5,0.8],[92628.7,7.486],[92628.6,0.013],[92628.1,0.002],[92628.0,0.002]],[[92628.8,6.177],[92628.9,0.008],[92629.0,0.095],[92629.3,0.002],[92629.4,0.059]]]
["binance-futures","BTCUSDT",1767753201821,[[93707.5,0.8],[92670.0,52.129],[92669.9,0.015],[92669.8,0.003],[92669.6,0.002]],[[92670.1,15.587],[92670.2,0.012],[92670.3,0.002],[92670.7,0.056],[92671.0,0.054]]]
["binance-futures","BTCUSDT",1767753237776,[[93707.5,0.8],[92713.5,18.52],[92713.4,0.05],[92713.0,0.002],[92712.6,0.071]],[[92713.6,4.307],[92713.7,0.006],[92714.8,1.0],[92715.0,0.002],[92715.8,2.216]]]
["binance-futures","BTCUSDT",1767753297027,[[93707.5,0.8],[92707.6,12.773],[92707.5,0.046],[92707.4,0.008],[92706.8,0.002]],[[92707.7,8.693],[92707.8,0.006],[92707.9,0.053],[92708.0,0.052],[92708.1,0.01]]]
["binance-futures","BTCUSDT",1767753344801,[[93707.5,0.8],[92684.2,7.784],[92684.1,0.045],[92684.0,0.06],[92683.5,0.002]],[[92684.3,9.282],[92684.4,0.01],[92684.7,0.002],[92685.4,0.004],[92688.0,0.099]]]
["binance-futures","BTCUSDT",1767753392567,[[93707.5,0.8],[92674.0,8.899],[92673.9,0.014],[92673.8,0.053],[92671.6,0.021]],[[92674.1,8.8],[92674.2,0.008],[92674.6,0.111],[92674.7,0.002],[92674.8,0.002]]]
["binance-futures","BTCUSDT",1767753411516,[[93707.5,0.8],[92710.8,19.709],[92710.7,0.012],[92710.6,0.002],[92710.5,0.026]],[[92710.9,5.7],[92711.0,0.008],[92711.3,0.002],[92711.6,0.006],[92713.0,0.002]]]
["binance-futures","BTCUSDT",1767753450281,[[93707.5,0.8],[92749.9,13.477],[92749.8,0.014],[92749.7,0.002],[92749.6,0.05]],[[92750.0,12.008],[92750.1,0.008],[92750.2,0.006],[92750.3,0.002],[92750.4,0.066]]]
["binance-futures","BTCUSDT",1767753510101,[[93707.5,0.8],[92756.7,16.485],[92756.6,0.011],[92756.5,0.745],[92756.4,0.114]],[[92756.8,0.905],[92756.9,1.202],[92757.1,2.725],[92757.2,0.045],[92758.4,0.086]]]
["binance-futures","BTCUSDT",1767753545228,[[93707.5,0.8],[92805.7,1.105],[92805.6,0.55],[92805.2,0.219],[92805.1,1.971]],[[92806.0,0.013],[92806.2,0.002],[92807.2,0.035],[92808.3,0.002],[92809.3,0.002]]]
["binance-futures","BTCUSDT",1767753578845,[[93707.5,0.8],[92883.6,3.742],[92883.5,1.687],[92883.4,0.002],[92883.3,0.107]],[[92883.7,7.311],[92883.8,2.685],[92884.3,0.015],[92884.4,0.099],[92885.0,0.092]]]
["binance-futures","BTCUSDT",1767753597737,[[93707.5,0.8],[92884.7,2.405],[92884.6,0.055],[92884.3,0.004],[92884.0,0.014]],[[92884.8,12.549],[92884.9,0.008],[92885.0,0.009],[92886.1,0.022],[92886.2,0.003]]]
["binance-futures","BTCUSDT",1767753628050,[[93707.5,0.8]],[[92847.5,24.563],[92847.6,7.987],[92847.9,0.26],[92848.1,0.01],[92848.3,0.01]]]
["binance-futures","BTCUSDT",1767753684610,[[93707.5,0.8],[92806.3,11.169],[92806.2,0.072],[92806.0,0.108],[92805.8,0.002]],[[92806.4,2.495],[92806.5,0.004],[92806.7,0.002],[92807.1,0.002],[92808.5,0.002]]]
["binance-futures","BTCUSDT",1767753729936,[[93707.5,0.8],[92800.0,5.227],[92799.9,0.02],[92799.8,0.287],[92799.7,0.013]],[[92800.1,8.44],[92800.2,0.006],[92800.3,0.002],[92800.5,0.002],[92800.6,0.002]]]
["binance-futures","BTCUSDT",1767753778197,[[93707.5,0.8],[92823.9,7.203],[92823.8,0.061],[92823.7,0.004],[92823.6,0.011]],[[92824.0,11.579],[92824.1,0.037],[92824.2,0.003],[92824.3,0.005],[92824.4,0.071]]]
["binance-futures","BTCUSDT",1767753849326,[[93707.5,0.8],[92814.1,4.076],[92814.0,0.049],[92813.6,0.004],[92813.2,0.002]],[[92814.2,12.403],[92814.3,0.016],[92814.4,0.054],[92814.5,0.169],[92814.6,0.099]]]
["binance-futures","BTCUSDT",1767753892255,[[93707.5,0.8],[92876.6,9.958],[92876.5,0.012],[92876.4,0.002],[92876.0,0.002]],[[92876.7,10.885],[92876.8,1.375],[92877.2,0.002],[92878.1,0.002],[92883.2,0.01]]]
["binance-futures","BTCUSDT",1767753931509,[[93707.5,0.8],[92896.3,21.538],[92896.2,0.014],[92896.1,0.004],[92896.0,0.05]],[[92896.4,7.456],[92896.5,0.01],[92896.6,0.002],[92898.0,0.009],[92899.3,0.006]]]
["binance-futures","BTCUSDT",1767753946177,[[93707.5,0.8],[92874.0,7.684],[92873.9,0.006],[92873.7,0.002],[92873.6,0.002]],[[92874.1,6.648],[92874.2,0.008],[92874.4,0.002],[92875.9,0.029],[92876.0,0.002]]]
["binance-futures","BTCUSDT",1767753993168,[[93707.5,0.8],[92874.0,28.812],[92873.9,0.068],[92873.8,0.238],[92873.7,0.004]],[[92874.1,1.735],[92874.2,0.036],[92874.3,0.004],[92874.4,0.002],[92874.9,0.004]]]
["binance-futures","BTCUSDT",1767754060734,[[93707.5,0.8],[92871.1,12.026],[92871.0,0.021],[92870.9,0.008],[92870.8,0.526]],[[92871.2,5.422],[92871.3,1.322],[92871.5,0.002],[92871.7,0.045],[92872.0,0.268]]]
["binance-futures","BTCUSDT",1767754106713,[[93707.5,0.8],[92867.6,29.835],[92867.5,1.655],[92867.4,0.008],[92867.2,0.002]],[[92867.7,7.122],[92867.8,0.108],[92868.5,0.049],[92868.9,0.002],[92871.3,1.31]]]
["binance-futures","BTCUSDT",1767754162013,[[93707.5,0.8],[92868.0,1.898],[92867.9,0.008],[92867.7,0.015],[92867.6,0.019]],[[92868.1,7.092],[92868.2,0.008],[92868.8,0.193],[92869.0,0.148],[92869.1,0.054]]]
["binance-futures","BTCUSDT",1767754228898,[[93707.5,0.8],[92864.7,18.35],[92864.6,0.01],[92864.4,0.002],[92864.2,0.243]],[[92864.8,4.556],[92864.9,0.006],[92865.0,0.002],[92865.4,0.045],[92865.9,0.003]]]
["binance-futures","BTCUSDT",1767754233725,[[93707.5,0.8],[92869.9,24.74],[92869.8,0.013],[92869.7,1.017],[92869.6,0.142]],[[92870.0,4.28],[92870.1,0.006],[92870.2,0.002],[92870.3,0.002],[92870.4,0.045]]]
["binance-futures","BTCUSDT",1767754299877,[[93707.5,0.8],[92914.0,9.508],[92913.9,0.013],[92913.7,0.026],[92912.4,0.004]],[[92914.1,4.102],[92914.2,0.002],[92914.4,0.004],[92914.6,0.004],[92915.0,0.1]]]
["binance-futures","BTCUSDT",1767754344377,[[93707.5,0.8],[92922.6,7.75],[92922.5,0.01],[92922.4,0.05],[92922.1,0.102]],[[92922.7,8.547],[92922.8,0.006],[92923.4,0.045],[92924.1,0.006],[92924.6,0.004]]]
["binance-futures","BTCUSDT",1767754389238,[[93707.5,0.8],[92911.0,8.374],[92910.9,0.004],[92910.1,0.004],[92909.6,0.004]],[[92911.1,6.685],[92911.2,0.006],[92911.7,0.002],[92911.9,0.032],[92912.4,0.002]]]
["binance-futures","BTCUSDT",1767754447583,[[93707.5,0.8],[92924.3,3.759],[92924.2,0.008],[92923.5,0.004],[92923.3,0.002]],[[92924.4,18.891],[92924.5,0.122],[92924.6,0.004],[92925.0,0.002],[92925.2,0.015]]]
["binance-futures","BTCUSDT",1767754493325,[[93707.5,0.8],[92915.0,7.527],[92914.9,0.065],[92914.6,0.024],[92914.1,0.807]],[[92915.1,6.846],[92915.2,0.056],[92915.4,0.002],[92915.6,0.073],[92915.8,0.08]]]
["binance-futures","BTCUSDT",1767754536405,[[93707.5,0.8],[92924.7,5.525],[92924.6,0.028],[92923.6,0.008],[92922.7,0.173]],[[92924.8,10.152],[92924.9,0.008],[92925.0,0.002],[92925.2,0.002],[92925.5,0.038]]]
["binance-futures","BTCUSDT",1767754560828,[[93707.5,0.8],[92965.9,19.647],[92965.8,0.051],[92965.7,0.056],[92965.6,0.052]],[[92966.0,4.586],[92966.1,0.193],[92966.3,0.002],[92966.5,0.002],[92966.7,0.002]]]
["binance-futures","BTCUSDT",1767754592393,[[93707.5,0.8],[92995.5,9.602],[92995.4,0.108],[92995.2,0.104],[92995.0,0.004]],[[92995.6,0.745],[92995.7,0.004],[92995.9,0.002],[92996.4,0.011],[92997.0,0.002]]]
["binance-futures","BTCUSDT",1767754648435,[[93707.5,0.8],[92922.8,0.099],[92922.7,0.002],[92922.5,0.002],[92922.4,0.008]],[[92922.9,18.586],[92923.0,0.011],[92923.1,0.005],[92923.2,0.053],[92923.3,0.078]]]
["binance-futures","BTCUSDT",1767754690598,[[93707.5,0.8],[92918.7,20.663],[92918.6,0.043],[92918.5,0.323]],[[92918.8,5.363],[92918.9,0.009],[92919.0,0.494],[92919.1,0.005],[92919.2,0.005]]]
["binance-futures","BTCUSDT",1767754745052,[[93707.5,0.8],[92918.9,13.175],[92918.8,0.166],[92918.7,0.403],[92918.6,0.004]],[[92919.0,4.285],[92919.1,0.013],[92919.2,0.055],[92919.3,0.005],[92919.4,0.003]]]
["binance-futures","BTCUSDT",1767754815732,[[93707.5,0.8],[92946.8,17.307],[92946.7,0.012],[92946.6,0.002],[92946.3,0.002]],[[92946.9,1.485],[92947.0,0.006],[92947.4,0.002],[92947.8,0.002],[92948.4,0.012]]]
["binance-futures","BTCUSDT",1767754855261,[[93707.5,0.8],[92967.9,4.865],[92967.8,0.025],[92967.4,0.004],[92967.3,0.063]],[[92968.0,7.534],[92968.1,0.008],[92968.2,0.002],[92968.6,0.002],[92968.7,0.012]]]
["binance-futures","BTCUSDT",1767754896345,[[93707.5,0.8],[92962.3,21.133],[92962.2,0.014],[92962.1,0.002],[92961.9,0.485]],[[92962.4,4.297],[92962.5,0.004],[92962.8,0.002],[92962.9,0.002],[92963.0,0.002]]]
["binance-futures","BTCUSDT",1767754931597,[[93707.5,0.8],[92979.4,4.183],[92979.3,0.153],[92979.2,0.379],[92979.0,0.002]],[[92979.5,11.145],[92979.6,0.014],[92979.7,0.004],[92979.8,0.004],[92980.0,0.057]]]
["binance-futures","BTCUSDT",1767754958133,[[93707.5,0.8],[92955.3,9.188],[92955.2,0.008],[92955.0,0.002],[92954.3,0.152]],[[92955.4,1.471],[92955.5,0.006],[92956.8,0.002],[92958.3,0.033],[92959.1,0.026]]]
["binance-futures","BTCUSDT",1767755027566,[[93707.5,0.8],[92937.9,6.993],[92937.8,0.008],[92937.6,0.002],[92937.4,0.011]],[[92938.0,16.733],[92938.1,0.074],[92938.2,0.006],[92938.4,0.002],[92938.9,0.005]]]
["binance-futures","BTCUSDT",1767755074912,[[93707.5,0.8],[92965.2,5.378],[92965.1,0.077],[92965.0,0.002],[92964.8,0.005]],[[92965.3,6.266],[92965.4,0.008],[92965.6,0.052],[92965.8,0.004],[92966.3,0.002]]]
["binance-futures","BTCUSDT",1767755121207,[[93707.5,0.8],[92971.5,14.19],[92971.4,0.01],[92971.3,0.002],[92971.2,0.05]],[[92971.6,9.134],[92971.7,0.012],[92971.9,0.02],[92972.1,0.004],[92972.3,0.002]]]
["binance-futures","BTCUSDT",1767755191299,[[93707.5,0.8],[92970.8,1.034],[92970.7,0.026],[92970.6,0.002],[92970.5,0.017]],[[92970.9,9.262],[92971.0,0.084],[92971.2,0.002],[92971.3,0.054],[92971.4,0.022]]]
["binance-futures","BTCUSDT",1767755233407,[[93707.5,0.8],[92909.0,0.389],[92908.9,0.006],[92908.7,0.007],[92908.4,0.031]],[[92909.1,22.983],[92909.2,0.027],[92909.6,0.052],[92909.7,0.053],[92909.8,0.002]]]
["binance-futures","BTCUSDT",1767755262677,[[93707.5,0.8],[92904.2,2.135],[92903.4,0.012],[92903.3,0.01],[92898.8,0.002]],[[92904.3,16.535],[92904.4,0.012],[92904.5,0.002],[92905.2,0.002],[92905.9,0.002]]]
["binance-futures","BTCUSDT",1767755287357,[[93707.5,0.8],[92884.2,0.9],[92884.1,0.004],[92883.8,0.004],[92880.1,0.002]],[[92884.3,5.817],[92884.4,0.01],[92884.5,0.258],[92884.6,0.874],[92884.7,0.045]]]
["binance-futures","BTCUSDT",1767755331033,[[93707.5,0.8],[92899.9,4.532],[92899.8,0.041],[92899.7,0.07],[92899.6,0.037]],[[92900.0,11.611],[92900.1,0.012],[92900.3,0.002],[92900.5,0.045],[92900.6,0.002]]]
["binance-futures","BTCUSDT",1767755399041,[[93707.5,0.8],[92926.3,9.615],[92926.2,0.021],[92926.0,0.002],[92925.8,0.078]],[[92926.4,2.269],[92926.5,0.008],[92927.1,0.002],[92927.2,0.05],[92927.6,0.002]]]
["binance-futures","BTCUSDT",1767755446685,[[93707.5,0.8],[92956.1,5.941],[92956.0,0.006],[92955.8,0.002],[92955.6,0.032]],[[92956.2,2.255],[92956.3,0.004],[92956.5,0.002],[92956.8,0.052],[92957.6,0.05]]]
["binance-futures","BTCUSDT",1767755493891,[[93707.5,0.8],[92936.5,0.703],[92936.4,0.004],[92936.0,0.004],[92935.8,0.003]],[[92936.6,12.811],[92936.7,0.01],[92936.8,0.052],[92936.9,0.002],[92937.2,0.002]]]
["binance-futures","BTCUSDT",1767755513509,[[93707.5,0.8],[92936.5,3.813],[92936.4,0.019],[92936.3,0.016],[92936.2,0.051]],[[92936.6,5.184],[92936.7,0.006],[92936.8,0.05],[92936.9,0.002],[92937.2,0.002]]]
["binance-futures","BTCUSDT",1767755580504,[[93707.5,0.8],[92934.4,14.921],[92934.3,0.029],[92934.1,0.802]],[[92934.5,0.25],[92934.6,0.004],[92934.8,0.002],[92936.3,0.003],[92936.8,0.002]]]
["binance-futures","BTCUSDT",1767755634693,[[93707.5,0.8],[92940.1,9.481],[92940.0,0.058],[92939.9,0.002],[92939.8,0.208]],[[92940.2,3.41],[92940.3,0.004],[92941.4,0.002],[92943.2,0.004],[92944.8,1.182]]]
["binance-futures","BTCUSDT",1767755686262,[[93707.5,0.8],[92920.6,2.978],[92920.5,0.008],[92920.4,0.017],[92919.8,0.002]],[[92920.7,8.252],[92920.8,0.06],[92920.9,0.002],[92921.1,0.002],[92921.4,0.002]]]
["binance-futures","BTCUSDT",1767755736733,[[93707.5,0.8],[92926.2,5.593],[92926.1,0.006],[92925.5,0.003],[92925.3,0.002]],[[92926.3,19.26],[92926.4,0.175],[92926.5,0.002],[92926.6,0.08],[92927.1,0.002]]]
["binance-futures","BTCUSDT",1767755805773,[[93707.5,0.8],[92926.8,23.115],[92926.7,0.01],[92926.4,0.002],[92926.0,5.224]],[[92926.9,2.263],[92927.0,0.006],[92929.2,0.004],[92931.3,0.01],[92932.1,0.002]]]
["binance-futures","BTCUSDT",1767755853201,[[93707.5,0.8],[92967.2,21.516],[92967.1,0.852],[92967.0,0.802],[92966.9,1.144]],[[92967.3,0.026],[92967.4,0.002],[92968.2,0.004],[92968.7,0.002],[92969.1,0.002]]]
["binance-futures","BTCUSDT",1767755876850,[[93707.5,0.8],[92954.6,3.577],[92954.5,0.004],[92954.4,0.004],[92954.1,0.002]],[[92954.7,18.976],[92954.8,0.01],[92954.9,0.002],[92955.0,0.107],[92955.2,0.002]]]
["binance-futures","BTCUSDT",1767755928264,[[93707.5,0.8],[93016.2,5.414],[93016.1,0.023],[93016.0,0.052],[93015.8,0.019]],[[93016.3,8.249],[93016.4,0.009],[93016.5,0.002],[93016.9,0.011],[93018.2,0.002]]]
["binance-futures","BTCUSDT",1767755949891,[[93707.5,0.8],[93021.9,6.317],[93021.8,0.128],[93021.6,0.069],[93021.3,0.056]],[[93022.0,9.291],[93022.1,0.03],[93022.5,0.012],[93022.7,0.02],[93023.0,0.002]]]
["binance-futures","BTCUSDT",1767756006429,[[93707.5,0.8],[93064.4,14.09],[93064.3,0.097],[93064.2,0.003],[93064.0,0.052]],[[93064.5,8.111],[93064.6,0.006],[93064.7,0.037],[93064.8,0.051],[93065.0,0.002]]]
["binance-futures","BTCUSDT",1767756047180,[[93707.5,0.8],[93067.9,30.607],[93067.8,0.006],[93067.2,0.052],[93067.1,0.346]],[[93068.0,2.934],[93068.1,0.035],[93068.5,0.004],[93068.8,0.002],[93069.2,0.004]]]
["binance-futures","BTCUSDT",1767756086587,[[93707.5,0.8],[93038.3,9.107],[93038.2,0.078],[93037.9,0.046],[93037.8,0.054]],[[93038.4,3.92],[93038.5,0.006],[93038.7,0.017],[93039.2,0.002],[93039.7,0.002]]]
["binance-futures","BTCUSDT",1767756155713,[[93707.5,0.8],[93046.9,3.953],[93046.8,0.016],[93046.7,0.002],[93046.5,0.002]],[[93047.0,19.243],[93047.1,0.977],[93047.2,0.002],[93048.8,0.816],[93049.5,0.005]]]
["binance-futures","BTCUSDT",1767756207972,[[93707.5,0.8],[93038.2,0.425],[93038.1,0.004],[93037.7,0.016],[93035.1,0.002]],[[93038.3,25.718],[93038.4,2.866],[93038.5,0.811],[93038.6,0.802],[93038.7,0.802]]]
["binance-futures","BTCUSDT",1767756228227,[[93707.5,0.8],[93030.4,24.549],[93030.3,0.208],[93030.0,0.002],[93029.9,0.011]],[[93030.5,3.731],[93030.6,0.004],[93031.1,0.027],[93031.9,0.002],[93032.1,0.054]]]
["binance-futures","BTCUSDT",1767756316285,[[93707.5,0.8],[93056.3,2.543],[93056.2,0.028],[93056.0,0.052],[93054.5,0.002]],[[93056.4,11.722],[93056.5,0.078],[93056.6,0.002],[93056.9,0.07],[93057.1,0.002]]]
["binance-futures","BTCUSDT",1767756337605,[[93707.5,0.8],[93046.0,2.255],[93045.9,0.004],[93045.8,0.002],[93045.0,0.006]],[[93046.1,12.47],[93046.2,0.01],[93046.3,0.033],[93046.4,0.161],[93046.8,0.024]]]
["binance-futures","BTCUSDT",1767756410726,[[93707.5,0.8],[92987.4,0.2],[92987.3,0.002],[92987.1,0.007],[92986.7,0.002]],[[92987.5,13.887],[92987.6,0.814],[92987.9,1.329],[92988.0,0.856],[92988.1,0.802]]]
["binance-futures","BTCUSDT",1767756463373,[[93707.5,0.8],[92991.7,3.521],[92991.6,0.006],[92991.4,0.002],[92991.0,0.011]],[[92991.8,10.443],[92991.9,0.092],[92992.0,0.168],[92992.1,0.003],[92992.2,0.007]]]
["binance-futures","BTCUSDT",1767756510263,[[93707.5,0.8],[93022.6,13.508],[93022.5,0.046],[93022.4,0.054],[93022.3,0.002]],[[93022.7,9.337],[93022.8,0.889],[93022.9,0.161],[93023.0,0.002],[93023.2,0.002]]]
["binance-futures","BTCUSDT",1767756529541,[[93707.5,0.8],[93022.6,12.462],[93022.5,0.038],[93022.4,0.054],[93022.3,0.467]],[[93022.7,9.626],[93022.8,0.01],[93023.0,0.163],[93023.1,0.216],[93023.2,0.802]]]
["binance-futures","BTCUSDT",1767756579601,[[93707.5,0.8],[93000.0,12.246],[92999.9,0.012],[92999.8,0.002],[92999.2,0.018]],[[93000.1,13.663],[93000.2,0.008],[93000.7,0.027],[93000.8,0.05],[93000.9,0.004]]]
["binance-futures","BTCUSDT",1767756627027,[[93707.5,0.8],[92978.3,9.64],[92978.2,0.062],[92977.9,0.056],[92977.6,0.05]],[[92978.4,4.044],[92978.5,0.004],[92978.7,0.004],[92978.9,0.002],[92980.6,0.437]]]
["binance-futures","BTCUSDT",1767756688069,[[93707.5,0.8],[92912.0,5.974],[92911.9,0.006],[92911.5,0.004],[92911.0,0.069]],[[92912.1,23.742],[92912.2,0.012],[92912.3,0.004],[92912.4,0.002],[92912.5,0.453]]]
["binance-futures","BTCUSDT",1767756729685,[[93707.5,0.8],[92884.9,4.841],[92884.8,0.006],[92884.7,0.002],[92883.4,0.002]],[[92885.0,9.91],[92885.1,0.008],[92885.2,0.01],[92885.4,0.002],[92885.6,0.05]]]
["binance-futures","BTCUSDT",1767756783653,[[93707.5,0.8],[92825.9,7.6],[92825.8,0.022],[92825.7,0.002],[92825.6,0.002]],[[92826.0,7.232],[92826.1,0.057],[92826.4,0.052],[92826.5,0.005],[92826.6,0.005]]]
["binance-futures","BTCUSDT",1767756821709,[[93707.5,0.8],[92843.2,7.065],[92843.1,0.006],[92843.0,0.002],[92842.4,0.004]],[[92843.3,8.224],[92843.4,0.012],[92843.6,0.013],[92843.8,0.002],[92844.0,0.004]]]
["binance-futures","BTCUSDT",1767756842678,[[93707.5,0.8],[92816.2,0.217],[92816.1,0.007],[92813.9,0.002],[92812.9,0.108]],[[92816.3,24.31],[92816.4,0.008],[92816.8,0.002],[92817.0,0.002],[92817.1,0.057]]]
["binance-futures","BTCUSDT",1767756882701,[[93707.5,0.8],[92805.6,3.488],[92805.5,0.004],[92805.3,0.025],[92804.9,0.002]],[[92805.7,16.304],[92805.8,0.223],[92805.9,0.347],[92806.0,0.009],[92806.1,0.004]]]
["binance-futures","BTCUSDT",1767756947602,[[93707.5,0.8],[92783.5,2.938],[92783.4,0.004],[92783.1,0.011],[92782.7,0.002]],[[92783.6,9.998],[92783.7,0.023],[92784.0,0.006],[92784.5,0.004],[92784.9,0.189]]]
["binance-futures","BTCUSDT",1767756979513,[[93707.5,0.8],[92796.7,7.723],[92796.6,0.126],[92796.3,0.002],[92795.7,0.088]],[[92796.8,7.263],[92796.9,0.011],[92797.4,0.002],[92797.5,0.003],[92797.6,0.002]]]
["binance-futures","BTCUSDT",1767757027537,[[93707.5,0.8],[92805.3,9.888],[92805.2,0.076],[92805.0,0.002],[92804.8,0.052]],[[92805.4,9.775],[92805.5,0.009],[92805.9,0.002],[92806.0,0.004],[92806.1,0.002]]]
["binance-futures","BTCUSDT",1767757075557,[[93707.5,0.8],[92800.8,2.752],[92800.7,0.008],[92800.6,0.023],[92800.4,0.021]],[[92800.9,18.267],[92801.0,0.215],[92801.1,0.009],[92801.3,0.004],[92803.4,0.002]]]
["binance-futures","BTCUSDT",1767757097404,[[93707.5,0.8],[92797.0,9.101],[92796.9,0.019],[92796.8,0.022],[92796.7,0.003]],[[92797.1,8.372],[92797.2,0.006],[92797.3,0.054],[92797.4,0.002],[92797.6,0.104]]]
["binance-futures","BTCUSDT",1767757202877,[[93707.5,0.8],[92808.8,2.542],[92808.7,0.006],[92808.6,0.004],[92806.9,0.025]],[[92808.9,14.916],[92809.0,0.042],[92809.2,0.098],[92809.3,0.002],[92809.6,0.002]]]
["binance-futures","BTCUSDT",1767757221288,[[93707.5,0.8],[92826.3,1.341],[92826.2,0.008],[92826.0,1.004]],[[92826.4,26.648],[92826.5,0.012],[92826.6,0.056],[92826.8,0.054],[92827.0,0.056]]]
["binance-futures","BTCUSDT",1767757259851,[[93707.5,0.8],[92834.1,5.49],[92834.0,0.022],[92833.9,0.002],[92833.5,0.004]],[[92834.2,7.625],[92834.3,0.208],[92834.4,0.002],[92834.8,0.002],[92836.8,0.004]]]
["binance-futures","BTCUSDT",1767757315656,[[93707.5,0.8],[92729.6,12.695],[92729.5,0.006]],[[92729.7,8.785],[92729.8,0.004],[92730.4,0.004],[92731.2,0.002],[92731.4,0.002]]]
["binance-futures","BTCUSDT",1767757378915,[[93707.5,0.8],[92827.6,3.819],[92827.5,0.006],[92827.2,0.115],[92827.1,0.002]],[[92827.7,13.853],[92827.8,0.288],[92827.9,0.042],[92828.0,0.004],[92828.3,0.002]]]
["binance-futures","BTCUSDT",1767757429849,[[93707.5,0.8],[92840.4,13.734],[92840.3,0.064],[92840.2,0.003],[92840.1,0.002]],[[92840.5,6.296],[92840.6,0.006],[92841.0,0.004],[92841.1,0.002],[92841.2,0.041]]]
["binance-futures","BTCUSDT",1767757476403,[[93707.5,0.8],[92810.9,8.796],[92810.8,0.014],[92810.3,0.016],[92809.6,0.002]],[[92811.0,7.45],[92811.1,0.548],[92811.3,0.054],[92811.5,0.12],[92811.6,0.035]]]
["binance-futures","BTCUSDT",1767757499221,[[93707.5,0.8],[92825.8,11.452],[92825.7,0.117],[92825.6,0.054],[92825.5,0.248]],[[92825.9,4.081],[92826.0,0.049],[92826.1,0.003],[92826.4,0.004],[92826.8,0.004]]]
["binance-futures","BTCUSDT",1767757543013,[[93707.5,0.8],[92765.0,8.04],[92764.9,0.012],[92764.5,0.005],[92763.0,0.101]],[[92765.1,8.963],[92765.2,0.008],[92765.3,0.002],[92765.6,0.05],[92766.3,0.002]]]
["binance-futures","BTCUSDT",1767757605278,[[93707.5,0.8],[92835.7,11.045],[92835.6,0.094],[92835.3,0.002],[92835.1,0.011]],[[92835.8,2.73],[92835.9,0.008],[92836.1,0.002],[92836.2,0.002],[92836.7,0.003]]]
["binance-futures","BTCUSDT",1767757641515,[[93707.5,0.8],[92792.3,6.032],[92792.2,0.016],[92792.0,0.004],[92791.9,0.002]],[[92792.4,15.919],[92792.5,0.061],[92792.6,0.04],[92792.7,0.039],[92792.8,0.307]]]
["binance-futures","BTCUSDT",1767757697125,[[93707.5,0.8],[92820.0,2.863],[92819.9,0.009],[92819.8,0.018],[92819.7,0.011]],[[92820.1,7.829],[92820.2,0.144],[92820.4,0.095],[92820.5,0.004],[92823.6,0.002]]]
["binance-futures","BTCUSDT",1767757761909,[[93707.5,0.8],[92790.0,10.68],[92789.9,0.009],[92789.8,0.018],[92789.7,0.003]],[[92790.1,14.875],[92790.2,0.061],[92790.3,0.002],[92790.5,0.018],[92790.6,0.002]]]
["binance-futures","BTCUSDT",1767757809680,[[93707.5,0.8],[92767.5,2.618],[92767.4,0.677],[92766.1,0.002],[92764.9,0.006]],[[92767.6,11.74],[92767.7,0.01],[92767.9,1.002],[92768.0,0.004],[92768.2,0.004]]]
["binance-futures","BTCUSDT",1767757829529,[[93707.5,0.8],[92765.0,9.265],[92764.9,0.062],[92764.7,0.002],[92758.2,0.11]],[[92765.1,23.03],[92765.2,0.01],[92765.3,0.346],[92765.5,0.002],[92765.6,0.002]]]
["binance-futures","BTCUSDT",1767757877750,[[93707.5,0.8],[92829.1,3.318],[92829.0,0.108],[92828.8,0.05],[92825.5,0.108]],[[92829.2,9.376],[92829.3,0.344],[92829.5,0.002],[92829.9,0.268],[92830.1,0.004]]]
["binance-futures","BTCUSDT",1767757932764,[[93707.5,0.8],[92816.2,14.707],[92816.1,0.01],[92816.0,0.002],[92815.5,0.002]],[[92816.3,7.894],[92816.4,0.008],[92816.7,0.062],[92816.8,0.156],[92817.0,0.002]]]
["binance-futures","BTCUSDT",1767757999118,[[93707.5,0.8],[92768.2,6.593],[92768.1,0.052],[92768.0,0.007],[92767.7,0.012]],[[92768.3,27.507],[92768.4,0.013],[92768.5,0.003],[92768.6,0.011],[92768.7,0.003]]]
["binance-futures","BTCUSDT",1767758056873,[[93707.5,0.8],[92775.4,16.453],[92775.3,1.506],[92775.2,1.57],[92775.1,0.098]],[[92775.5,5.871],[92775.6,0.004],[92775.7,0.004],[92776.4,0.002],[92777.6,0.652]]]
["binance-futures","BTCUSDT",1767758103387,[[93707.5,0.8],[92788.1,4.379],[92788.0,0.01],[92787.8,0.002],[92785.0,0.007]],[[92788.2,9.55],[92788.3,0.024],[92788.4,0.002],[92788.5,0.054],[92788.6,0.005]]]
["binance-futures","BTCUSDT",1767758127325,[[93707.5,0.8],[92794.4,9.322],[92794.3,0.008],[92794.2,0.002],[92794.1,0.437]],[[92794.5,6.254],[92794.6,0.013],[92794.8,0.002],[92795.0,0.003],[92795.6,0.058]]]
["binance-futures","BTCUSDT",1767758251967,[[93707.5,0.8],[92781.2,5.735],[92781.1,0.012],[92781.0,0.004],[92780.8,0.05]],[[92781.3,10.292],[92781.4,0.01],[92781.8,0.002],[92782.0,0.004],[92782.1,0.002]]]
["binance-futures","BTCUSDT",1767758276013,[[93707.5,0.8],[92760.0,14.864],[92759.7,0.002],[92759.2,0.004],[92758.7,0.002]],[[92760.1,19.551],[92760.2,0.012],[92760.3,0.002],[92760.5,0.002],[92760.6,0.002]]]
["binance-futures","BTCUSDT",1767758335113,[[93707.5,0.8],[92729.6,1.414],[92729.5,0.002],[92729.3,0.005],[92728.9,0.002]],[[92729.7,24.345],[92729.8,0.004],[92730.1,0.013],[92730.3,0.002],[92730.4,0.005]]]
["binance-futures","BTCUSDT",1767758372950,[[93707.5,0.8],[92774.0,10.396],[92773.9,0.01],[92773.7,0.004],[92773.5,0.004]],[[92774.1,3.873],[92774.2,0.008],[92774.3,0.002],[92774.7,0.002],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1767758456677,[[93707.5,0.8],[92774.9,7.964],[92774.8,0.008],[92774.7,0.009],[92774.6,0.003]],[[92775.0,6.553],[92775.1,0.045],[92775.3,0.002],[92775.4,0.002],[92775.5,0.002]]]
["binance-futures","BTCUSDT",1767758509949,[[93707.5,0.8],[92754.0,10.836],[92753.9,0.013],[92752.1,0.012],[92749.4,0.002]],[[92754.1,10.107],[92754.2,0.009],[92754.4,0.052],[92755.0,0.002],[92755.2,0.05]]]
["binance-futures","BTCUSDT",1767758527779,[[93707.5,0.8],[92743.0,2.474],[92741.6,0.488],[92741.5,0.507],[92741.4,0.699]],[[92743.4,0.002],[92743.7,0.005],[92743.9,0.043],[92744.2,0.002],[92744.8,0.006]]]
["binance-futures","BTCUSDT",1767758580797,[[93707.5,0.8],[92779.5,26.68],[92779.4,0.013],[92779.3,0.002],[92779.2,0.05]],[[92779.6,3.923],[92779.7,0.008],[92779.9,0.002],[92780.1,0.002],[92781.0,0.017]]]
["binance-futures","BTCUSDT",1767758627496,[[93707.5,0.8],[92827.3,20.411],[92827.2,0.064],[92827.1,0.004],[92826.6,0.002]],[[92827.4,2.678],[92827.5,0.022],[92828.3,0.004],[92828.8,0.346],[92828.9,0.545]]]
["binance-futures","BTCUSDT",1767758690707,[[93707.5,0.8],[92857.9,21.656],[92857.8,0.103],[92857.7,0.002],[92857.6,0.05]],[[92858.0,0.33],[92858.1,0.002],[92858.3,0.004],[92858.5,0.002],[92859.3,0.002]]]
["binance-futures","BTCUSDT",1767758728640,[[93707.5,0.8],[92880.4,6.499],[92880.3,0.025],[92880.2,0.002],[92880.1,0.002]],[[92880.5,9.565],[92880.6,0.006],[92881.0,0.002],[92881.1,0.103],[92881.2,0.027]]]
["binance-futures","BTCUSDT",1767758783959,[[93707.5,0.8],[92879.7,7.006],[92879.6,0.013],[92879.5,0.002],[92879.4,0.011]],[[92879.8,8.513],[92879.9,0.053],[92880.0,0.004],[92880.1,0.054],[92880.2,0.002]]]
["binance-futures","BTCUSDT",1767758851684,[[93707.5,0.8],[92820.4,5.606],[92820.3,0.004],[92820.2,0.002],[92818.2,0.003]],[[92820.5,7.415],[92820.6,0.261],[92820.7,0.002],[92820.8,0.052],[92820.9,4.629]]]
["binance-futures","BTCUSDT",1767758901703,[[93707.5,0.8],[92795.5,5.569],[92795.4,0.01],[92795.2,0.02],[92795.0,0.011]],[[92795.6,19.929],[92795.7,0.008],[92795.8,0.178],[92795.9,0.002],[92796.0,0.11]]]
["binance-futures","BTCUSDT",1767758925962,[[93707.5,0.8],[92769.6,0.82],[92769.5,0.021],[92769.3,0.002],[92768.7,0.002]],[[92769.7,31.924],[92769.8,0.949],[92769.9,0.007],[92770.0,0.007],[92770.1,0.005]]]
["binance-futures","BTCUSDT",1767758971012,[[93707.5,0.8],[92771.1,4.604],[92771.0,0.006],[92770.7,0.002],[92770.1,0.01]],[[92771.2,8.017],[92771.3,0.012],[92771.6,0.002],[92771.8,0.002],[92771.9,0.056]]]
["binance-futures","BTCUSDT",1767759031185,[[93707.5,0.8],[92801.7,6.737],[92801.6,0.077],[92801.5,0.002],[92801.4,0.013]],[[92801.8,3.021],[92801.9,0.008],[92802.0,0.002],[92802.3,0.002],[92803.7,0.026]]]
["binance-futures","BTCUSDT",1767759115747,[[93707.5,0.8],[92773.5,3.946],[92773.4,0.024],[92773.0,0.002],[92772.8,0.002]],[[92773.6,19.918],[92773.7,0.01],[92773.8,0.002],[92774.4,0.05],[92774.5,0.002]]]
["binance-futures","BTCUSDT",1767759168672,[[93707.5,0.8],[92732.2,0.863],[92732.1,0.002],[92731.5,0.002],[92731.4,0.002]],[[92732.3,9.913],[92732.4,0.115],[92732.5,0.005],[92732.6,0.003],[92732.7,0.005]]]
["binance-futures","BTCUSDT",1767759203490,[[93707.5,0.8],[92772.1,11.845],[92772.0,0.062],[92771.9,0.002],[92771.3,0.019]],[[92772.2,9.072],[92772.3,0.017],[92772.4,0.056],[92772.6,0.004],[92772.8,0.058]]]
["binance-futures","BTCUSDT",1767759225711,[[93707.5,0.8],[92788.7,8.118],[92788.6,0.018],[92788.5,0.002],[92788.3,0.002]],[[92788.8,4.391],[92788.9,0.006],[92789.2,0.002],[92789.3,0.002],[92790.4,0.002]]]
["binance-futures","BTCUSDT",1767759318688,[[93707.5,0.8],[92710.5,4.448],[92710.4,0.007],[92710.3,0.004],[92709.0,0.013]],[[92710.6,6.409],[92710.7,0.041],[92710.8,0.004],[92711.1,0.002],[92711.2,0.052]]]
["binance-futures","BTCUSDT",1767759335344,[[93707.5,0.8],[92718.7,21.342],[92718.6,1.552],[92718.5,0.004],[92718.4,0.006]],[[92718.8,0.596],[92718.9,0.145],[92719.6,0.002],[92719.9,0.002],[92720.0,0.002]]]
["binance-futures","BTCUSDT",1767759378204,[[93707.5,0.8],[92718.2,11.753],[92718.1,0.008],[92718.0,0.004],[92717.6,0.004]],[[92718.3,5.642],[92718.4,0.006],[92718.8,0.006],[92719.1,0.155],[92719.2,1.002]]]
["binance-futures","BTCUSDT",1767759424790,[[93707.5,0.8],[92682.1,3.908],[92682.0,0.006],[92681.8,0.004],[92681.3,0.002]],[[92682.2,14.788],[92682.3,0.011],[92682.4,0.058],[92682.5,0.007],[92682.8,0.002]]]
["binance-futures","BTCUSDT",1767759482406,[[93707.5,0.8],[92666.4,7.874],[92666.3,1.468],[92665.5,0.002],[92664.0,0.004]],[[92666.5,21.507],[92666.6,0.023],[92666.7,0.053],[92667.0,0.058],[92667.2,0.05]]]
["binance-futures","BTCUSDT",1767759513585,[[93707.5,0.8],[92706.9,7.292],[92706.8,0.257],[92706.6,0.002],[92706.3,0.046]],[[92707.0,4.34],[92707.1,0.004],[92707.2,0.061],[92707.4,0.002],[92707.5,0.006]]]
["binance-futures","BTCUSDT",1767759530927,[[93707.5,0.8],[92722.5,7.456],[92722.4,0.002],[92722.3,0.002],[92722.2,0.002]],[[92722.6,5.179],[92722.7,0.011],[92723.0,0.191],[92723.1,1.002],[92723.6,0.002]]]
["binance-futures","BTCUSDT",1767759575184,[[93707.5,0.8],[92690.0,7.074],[92689.9,0.008],[92689.5,0.002],[92689.3,0.002]],[[92690.1,16.299],[92690.2,0.015],[92690.3,0.007],[92690.4,0.05],[92691.9,0.015]]]
["binance-futures","BTCUSDT",1767759627501,[[93707.5,0.8],[92709.8,5.896],[92709.7,0.105],[92709.6,0.05],[92709.5,0.002]],[[92709.9,9.259],[92710.0,0.073],[92710.1,0.004],[92710.2,0.002],[92710.3,0.122]]]
["binance-futures","BTCUSDT",1767759704352,[[93707.5,0.8],[92696.0,10.088],[92695.9,0.008],[92695.5,0.015],[92695.2,0.05]],[[92696.1,1.226],[92696.2,0.008],[92696.3,0.002],[92696.5,0.01],[92698.2,0.002]]]
["binance-futures","BTCUSDT",1767759750978,[[93707.5,0.8],[92749.1,8.898],[92749.0,0.208],[92748.9,0.002],[92748.8,0.05]],[[92749.2,8.621],[92749.3,0.004],[92749.4,0.004],[92749.5,0.002],[92749.6,0.008]]]
["binance-futures","BTCUSDT",1767759806407,[[93707.5,0.8],[92746.3,2.879],[92746.2,0.117],[92746.0,0.015],[92745.8,0.023]],[[92746.4,8.831],[92746.5,0.009],[92746.9,0.002],[92747.0,0.056],[92747.1,0.002]]]
["binance-futures","BTCUSDT",1767759879742,[[93707.5,0.8]],[[92712.3,24.955],[92712.4,30.282],[92712.5,0.006],[92712.6,2.249],[92712.9,0.002]]]
["binance-futures","BTCUSDT",1767759930748,[[93707.5,0.8],[92726.9,3.091],[92726.8,0.006],[92726.7,0.01],[92726.6,0.002]],[[92727.0,7.927],[92727.1,0.065],[92727.3,0.055],[92727.4,0.002],[92727.7,0.018]]]
["binance-futures","BTCUSDT",1767759954029,[[93707.5,0.8],[92737.4,20.83],[92737.3,0.138],[92737.2,0.012],[92737.1,0.002]],[[92737.5,3.986],[92737.6,0.008],[92737.8,0.157],[92738.3,0.002],[92738.4,0.004]]]
["binance-futures","BTCUSDT",1767760005886,[[93707.5,0.8],[92743.7,1.024],[92743.6,0.006],[92743.5,0.002],[92743.2,0.015]],[[92743.8,14.115],[92743.9,0.01],[92744.0,0.873],[92744.1,0.005],[92744.4,0.002]]]
["binance-futures","BTCUSDT",1767760051689,[[93707.5,0.8],[92740.8,21.123],[92740.7,0.089],[92740.6,0.006],[92740.5,0.038]],[[92740.9,9.074],[92741.0,0.061],[92741.1,0.056],[92741.3,0.008],[92741.5,0.045]]]
["binance-futures","BTCUSDT",1767760129108,[[93707.5,0.8],[92733.7,10.319],[92733.6,0.06],[92733.5,0.004],[92733.4,0.002]],[[92733.8,10.502],[92733.9,0.011],[92734.0,0.348],[92734.1,0.004],[92735.1,0.002]]]
["binance-futures","BTCUSDT",1767760199858,[[93707.5,0.8],[92741.6,3.189],[92741.5,0.004],[92741.4,0.003],[92739.4,0.019]],[[92741.7,16.187],[92741.8,0.042],[92741.9,0.003],[92742.0,0.002],[92742.1,0.071]]]
["binance-futures","BTCUSDT",1767760213373,[[93707.5,0.8],[92741.6,9.752],[92741.5,0.021],[92741.4,0.003],[92741.3,0.054]],[[92741.7,4.743],[92741.8,0.004],[92741.9,0.002],[92742.0,0.002],[92742.3,0.034]]]
["binance-futures","BTCUSDT",1767760264377,[[93707.5,0.8],[92740.4,9.54],[92740.3,0.011],[92740.2,0.003],[92740.1,0.008]],[[92740.5,6.298],[92740.6,0.007],[92740.8,0.004],[92741.7,0.002],[92743.0,0.037]]]
["binance-futures","BTCUSDT",1767760322717,[[93707.5,0.8],[92762.1,14.21],[92762.0,0.008],[92761.9,0.006],[92761.5,0.002]],[[92762.2,7.935],[92762.3,0.011],[92762.5,0.002],[92762.6,0.054],[92763.0,0.169]]]
["binance-futures","BTCUSDT",1767760400653,[[93707.5,0.8],[92757.1,6.778],[92757.0,0.018],[92756.6,0.002],[92756.4,0.018]],[[92757.2,9.028],[92757.3,0.009],[92757.6,0.103],[92757.7,0.002],[92757.8,0.054]]]
["binance-futures","BTCUSDT",1767760463215,[[93707.5,0.8],[92758.2,9.688],[92758.1,0.022],[92757.6,0.054],[92757.3,0.058]],[[92758.3,19.103],[92758.4,0.008],[92759.0,0.002],[92759.2,0.003],[92759.4,0.053]]]
["binance-futures","BTCUSDT",1767760512732,[[93707.5,0.8],[92735.7,18.545],[92735.6,0.135],[92735.5,0.002],[92735.3,0.002]],[[92735.8,4.893],[92735.9,0.004],[92736.0,0.534],[92736.1,0.002],[92736.5,0.002]]]
["binance-futures","BTCUSDT",1767760581171,[[93707.5,0.8],[92697.1,4.611],[92697.0,0.078],[92696.9,0.022],[92696.8,0.055]],[[92697.2,19.181],[92697.3,0.009],[92697.4,0.137],[92697.5,0.002],[92697.6,0.005]]]
["binance-futures","BTCUSDT",1767760596937,[[93707.5,0.8],[92697.1,2.613],[92697.0,0.161],[92696.9,0.039],[92696.8,0.055]],[[92697.2,9.87],[92697.3,0.014],[92697.5,0.009],[92697.8,0.005],[92697.9,0.123]]]
["binance-futures","BTCUSDT",1767760649853,[[93707.5,0.8],[92666.9,9.294],[92666.8,0.019],[92666.6,0.054],[92666.3,0.007]],[[92667.0,2.725],[92667.1,0.035],[92667.2,0.063],[92667.4,0.016],[92667.7,0.002]]]
["binance-futures","BTCUSDT",1767760696039,[[93707.5,0.8],[92657.8,6.916],[92657.7,0.021],[92657.6,0.057],[92657.3,0.003]],[[92657.9,15.114],[92658.0,0.29],[92658.1,0.003],[92658.2,0.007],[92658.3,0.003]]]
["binance-futures","BTCUSDT",1767760738204,[[93707.5,0.8],[92635.4,4.814],[92635.3,0.008],[92635.2,0.003],[92633.3,0.011]],[[92635.5,10.226],[92635.6,0.013],[92635.7,0.003],[92635.8,0.006],[92635.9,0.005]]]
["binance-futures","BTCUSDT",1767760799886,[[93707.5,0.8],[92579.5,8.43],[92579.4,0.008],[92579.3,0.271],[92579.2,0.004]],[[92579.6,4.831],[92579.7,0.012],[92579.8,0.002],[92580.0,0.052],[92580.2,0.002]]]
["binance-futures","BTCUSDT",1767760834023,[[93707.5,0.8],[92657.6,20.219],[92657.5,0.01],[92657.0,0.004],[92656.8,0.05]],[[92657.7,4.339],[92657.8,0.006],[92659.0,0.004],[92659.2,0.002],[92659.8,0.002]]]
["binance-futures","BTCUSDT",1767760874617,[[93707.5,0.8],[92640.2,8.107],[92640.1,0.015],[92640.0,0.038],[92639.7,0.01]],[[92640.3,6.367],[92640.4,0.202],[92640.5,0.002],[92640.6,0.01],[92640.8,0.052]]]
["binance-futures","BTCUSDT",1767760909845,[[93707.5,0.8],[92633.6,17.461],[92633.5,1.744],[92633.4,1.252],[92633.3,0.002]],[[92633.7,5.931],[92633.8,0.008],[92634.0,0.002],[92634.3,0.055],[92634.4,0.005]]]
["binance-futures","BTCUSDT",1767760990420,[[93707.5,0.8],[92674.7,9.682],[92674.6,0.006],[92674.5,0.07],[92673.8,0.054]],[[92674.8,7.4],[92674.9,0.016],[92675.1,0.002],[92675.2,0.491],[92675.3,0.002]]]
["binance-futures","BTCUSDT",1767761015169,[[93707.5,0.8],[92680.8,0.355],[92680.7,0.004],[92677.2,0.004],[92677.1,0.002]],[[92680.9,16.99],[92681.0,0.011],[92681.1,0.005],[92681.2,0.402],[92681.3,0.007]]]
["binance-futures","BTCUSDT",1767761064169,[[93707.5,0.8],[92748.7,8.914],[92748.6,0.023],[92748.5,0.057],[92748.4,0.053]],[[92748.8,16.331],[92748.9,0.14],[92749.0,0.002],[92750.4,0.01],[92750.7,0.002]]]
["binance-futures","BTCUSDT",1767761114005,[[93707.5,0.8],[92710.8,6.032],[92710.7,0.048],[92710.5,0.023],[92710.4,0.05]],[[92710.9,9.734],[92711.0,0.408],[92711.3,0.07],[92711.6,0.058],[92711.9,0.065]]]
["binance-futures","BTCUSDT",1767761182664,[[93707.5,0.8],[92690.0,8.638],[92689.9,0.008],[92689.7,0.002],[92689.1,0.002]],[[92690.1,9.837],[92690.2,0.01],[92690.3,0.002],[92690.4,0.002],[92690.6,0.016]]]
["binance-futures","BTCUSDT",1767761233023,[[93707.5,0.8],[92686.8,10.852],[92686.7,0.071],[92686.6,0.007],[92675.9,0.107]],[[92686.9,2.814],[92687.0,0.257],[92687.1,0.004],[92687.7,0.002],[92687.8,0.015]]]
["binance-futures","BTCUSDT",1767761277719,[[93707.5,0.8],[92686.8,9.242],[92686.7,0.012],[92686.5,0.074],[92686.4,0.05]],[[92686.9,3.174],[92687.0,0.004],[92687.1,0.002],[92687.4,0.002],[92687.5,0.043]]]
["binance-futures","BTCUSDT",1767761306667,[[93707.5,0.8],[92675.7,8.794],[92675.6,0.01],[92675.4,0.054],[92675.2,0.108]],[[92675.8,4.889],[92675.9,0.004],[92676.0,0.004],[92676.1,0.041],[92676.2,1.045]]]
["binance-futures","BTCUSDT",1767761353143,[[93707.5,0.8],[92657.2,6.2],[92657.1,0.661],[92657.0,0.007],[92656.7,0.007]],[[92657.3,7.402],[92657.4,0.008],[92657.5,0.002],[92657.6,0.05],[92657.8,0.045]]]
["binance-futures","BTCUSDT",1767761431432,[[93707.5,0.8],[92640.0,7.186],[92639.9,0.008],[92639.7,0.008],[92639.6,0.006]],[[92640.1,10.88],[92640.2,0.008],[92640.4,0.48],[92640.5,0.043],[92640.6,0.024]]]
["binance-futures","BTCUSDT",1767761483477,[[93707.5,0.8],[92644.4,15.079],[92644.3,1.312],[92644.2,0.06],[92644.1,0.581]],[[92644.5,7.245],[92644.6,0.008],[92644.7,0.002],[92644.8,0.017],[92645.2,1.002]]]
["binance-futures","BTCUSDT",1767761532204,[[93707.5,0.8],[92649.4,8.81],[92649.3,0.017],[92649.2,0.058],[92649.1,0.003]],[[92649.5,4.105],[92649.6,0.056],[92649.7,0.002],[92650.0,0.002],[92650.5,0.063]]]
["binance-futures","BTCUSDT",1767761610437,[[93707.5,0.8],[92631.2,16.782],[92631.1,0.094],[92631.0,0.672],[92630.7,1.135]],[[92631.3,5.073],[92631.4,0.006],[92631.7,0.002],[92631.8,0.002],[92632.0,0.054]]]
["binance-futures","BTCUSDT",1767761632643,[[93707.5,0.8],[92655.9,16.697],[92655.8,0.032],[92655.7,0.002],[92655.3,0.028]],[[92656.0,6.726],[92656.1,0.023],[92656.2,0.002],[92656.3,1.0],[92656.6,0.002]]]
["binance-futures","BTCUSDT",1767761693020,[[93707.5,0.8],[92643.0,3.644],[92642.9,0.008],[92642.5,0.053],[92631.1,0.649]],[[92643.1,10.834],[92643.2,0.008],[92643.3,0.077],[92643.4,0.002],[92644.0,0.02]]]
["binance-futures","BTCUSDT",1767761749325,[[93707.5,0.8],[92637.4,6.279],[92637.3,0.01],[92637.2,0.003],[92637.0,0.002]],[[92637.5,6.58],[92637.6,0.008],[92637.7,0.057],[92637.8,0.003],[92637.9,0.016]]]
["binance-futures","BTCUSDT",1767761797996,[[93707.5,0.8],[92656.3,9.69],[92656.2,0.006],[92656.1,0.034],[92656.0,0.05]],[[92656.4,7.577],[92656.5,0.808],[92656.6,0.802],[92656.7,0.8],[92656.8,0.002]]]
["binance-futures","BTCUSDT",1767761881253,[[93707.5,0.8],[92663.9,0.636],[92663.8,0.081],[92663.7,0.008],[92661.9,0.002]],[[92664.0,22.385],[92664.1,2.19],[92664.2,1.565],[92664.3,2.052],[92664.4,0.872]]]
["binance-futures","BTCUSDT",1767761945640,[[93707.5,0.8],[92662.7,3.276],[92662.6,0.006],[92662.5,0.211],[92662.4,0.502]],[[92662.8,11.143],[92662.9,0.806],[92663.0,1.457],[92663.1,0.806],[92663.2,0.856]]]
["binance-futures","BTCUSDT",1767762004829,[[93707.5,0.8],[92644.0,1.083],[92643.9,0.081],[92643.8,0.039],[92643.5,0.085]],[[92644.1,23.756],[92644.2,0.806],[92644.3,0.804],[92644.4,1.129],[92644.5,0.004]]]
["binance-futures","BTCUSDT",1767762075557,[[93707.5,0.8],[92632.3,3.418],[92632.2,0.038],[92632.1,0.004],[92631.8,0.002]],[[92632.4,9.53],[92632.5,0.009],[92632.6,0.056],[92632.7,0.002],[92633.1,0.017]]]
["binance-futures","BTCUSDT",1767762107444,[[93707.5,0.8],[92640.0,7.515],[92639.9,0.008],[92638.0,0.002],[92637.8,0.005]],[[92640.1,7.874],[92640.2,0.009],[92640.7,0.002],[92640.8,0.004],[92640.9,0.002]]]
["binance-futures","BTCUSDT",1767762146111,[[93707.5,0.8],[92622.0,20.738],[92621.9,1.014],[92621.8,0.006],[92621.7,0.002]],[[92622.1,2.857],[92622.2,0.008],[92622.5,0.004],[92623.7,0.002],[92624.7,1.002]]]
["binance-futures","BTCUSDT",1767762206205,[[93707.5,0.8],[92613.2,9.398],[92613.1,0.018],[92612.8,0.006],[92612.4,0.009]],[[92613.3,15.582],[92613.4,0.023],[92613.5,0.007],[92613.6,0.144],[92613.9,0.015]]]
["binance-futures","BTCUSDT",1767762259001,[[93707.5,0.8],[92629.5,6.261],[92629.4,0.012],[92629.0,0.013],[92628.9,0.039]],[[92629.6,9.39],[92629.7,0.011],[92629.8,0.023],[92629.9,0.008],[92630.0,0.23]]]
["binance-futures","BTCUSDT",1767762335097,[[93707.5,0.8],[92604.4,8.313],[92604.3,0.076],[92604.2,0.591],[92604.1,0.004]],[[92604.5,7.264],[92604.6,0.011],[92604.9,0.002],[92605.0,0.002],[92605.4,0.018]]]
["binance-futures","BTCUSDT",1767762387193,[[93707.5,0.8],[92604.4,0.074],[92604.3,0.442],[92604.2,0.021],[92604.1,0.004]],[[92605.8,1.548],[92606.1,0.204],[92606.3,0.014],[92606.4,0.014],[92606.5,0.082]]]
["binance-futures","BTCUSDT",1767762405160,[[93707.5,0.8],[92597.9,9.12],[92597.8,0.515],[92597.6,0.002],[92597.2,0.368]],[[92598.0,0.168],[92598.1,0.002],[92598.3,0.002],[92598.5,0.005],[92599.5,0.002]]]
["binance-futures","BTCUSDT",1767762503745,[[93707.5,0.8],[92645.2,6.541],[92645.1,0.335],[92645.0,1.0],[92644.9,0.002]],[[92645.3,8.891],[92645.4,0.018],[92645.5,0.018],[92645.6,0.202],[92645.7,0.043]]]
["binance-futures","BTCUSDT",1767762522997,[[93707.5,0.8],[92645.2,9.97],[92645.1,0.584],[92645.0,1.032],[92644.9,0.006]],[[92645.3,0.212],[92645.4,0.016],[92645.5,0.002],[92645.7,0.043],[92646.0,0.059]]]
["binance-futures","BTCUSDT",1767762604392,[[93707.5,0.8],[92643.3,21.451],[92643.2,0.114],[92643.1,0.002],[92643.0,0.002]],[[92643.4,3.566],[92643.5,0.015],[92643.7,0.002],[92643.8,0.03],[92644.0,0.002]]]
["binance-futures","BTCUSDT",1767762658370,[[93707.5,0.8],[92645.9,0.122],[92645.8,0.002],[92645.6,0.006],[92643.3,2.182]],[[92646.0,15.469],[92646.1,0.01],[92646.2,0.002],[92646.3,0.013],[92646.4,0.006]]]
["binance-futures","BTCUSDT",1767762715233,[[93707.5,0.8],[92631.9,4.283],[92631.8,0.008],[92631.4,0.007],[92630.1,0.004]],[[92632.0,15.638],[92632.1,1.21],[92632.2,0.007],[92632.4,0.002],[92632.6,0.004]]]
["binance-futures","BTCUSDT",1767762798831,[[93707.5,0.8],[92658.7,20.192],[92658.6,0.063],[92658.5,0.005],[92658.4,0.104]],[[92658.8,1.876],[92658.9,0.008],[92659.0,0.002],[92659.4,0.045],[92661.3,0.002]]]
["binance-futures","BTCUSDT",1767762843037,[[93707.5,0.8],[92692.8,9.776],[92692.7,0.012],[92692.5,0.054],[92692.3,0.002]],[[92692.9,16.6],[92693.0,0.033],[92693.1,0.006],[92693.2,0.015],[92693.5,0.002]]]
["binance-futures","BTCUSDT",1767762905183,[[93707.5,0.8],[92713.4,23.324],[92713.3,0.071],[92713.0,0.043],[92712.7,0.002]],[[92713.5,0.016],[92713.6,0.004],[92715.0,0.01],[92715.3,0.002],[92715.8,0.002]]]
["binance-futures","BTCUSDT",1767762916774,[[93707.5,0.8],[92691.1,0.03],[92691.0,0.042],[92690.8,0.002],[92690.0,0.002]],[[92691.2,11.667],[92691.3,0.024],[92691.4,1.785],[92691.5,0.065],[92691.6,0.181]]]
["binance-futures","BTCUSDT",1767762965832,[[93707.5,0.8],[92711.5,6.423],[92711.4,0.257],[92711.2,0.002]],[[92711.6,9.092],[92711.7,0.008],[92711.9,0.002],[92712.0,0.005],[92712.2,0.002]]]
["binance-futures","BTCUSDT",1767763039482,[[93707.5,0.8],[92748.8,8.209],[92748.7,0.131],[92748.6,0.047],[92748.5,0.011]],[[92748.9,11.051],[92749.0,0.069],[92749.3,0.002],[92749.8,0.012],[92749.9,0.004]]]
["binance-futures","BTCUSDT",1767763085549,[[93707.5,0.8],[92767.8,16.797],[92767.7,0.067],[92767.6,0.005],[92767.5,0.015]],[[92767.9,9.677],[92768.0,0.103],[92768.1,0.005],[92768.2,0.009],[92768.3,0.045]]]
["binance-futures","BTCUSDT",1767763157641,[[93707.5,0.8],[92723.9,10.003],[92723.8,0.438],[92723.7,0.004],[92723.6,0.054]],[[92724.0,17.777],[92724.1,0.813],[92724.2,0.803],[92724.3,0.853],[92724.5,0.045]]]
["binance-futures","BTCUSDT",1767763214673,[[93707.5,0.8],[92726.8,2.171],[92726.7,0.006],[92726.6,0.011],[92726.4,0.004]],[[92726.9,14.911],[92727.0,0.812],[92727.1,1.756],[92727.2,0.8],[92727.3,0.058]]]
["binance-futures","BTCUSDT",1767763251793,[[93707.5,0.8],[92733.7,7.059],[92733.6,0.006],[92733.4,0.002],[92733.2,0.002]],[[92733.8,8.266],[92733.9,1.315],[92734.0,0.8],[92734.1,0.802],[92734.2,0.804]]]
["binance-futures","BTCUSDT",1767763290895,[[93707.5,0.8],[92697.8,3.547],[92697.7,0.006],[92695.6,0.005],[92694.7,0.003]],[[92697.9,14.187],[92698.0,0.011],[92698.1,0.005],[92698.2,0.005],[92698.3,0.003]]]
["binance-futures","BTCUSDT",1767763347711,[[93707.5,0.8],[92748.5,26.89],[92748.4,0.008],[92748.1,0.058],[92745.9,1.991]],[[92748.6,4.698],[92748.7,0.006],[92749.5,0.012],[92749.8,0.002],[92750.0,0.437]]]
["binance-futures","BTCUSDT",1767763400953,[[93707.5,0.8],[92700.8,2.095],[92700.7,0.006],[92700.6,0.002],[92700.3,0.002]],[[92700.9,18.863],[92701.0,0.054],[92701.1,0.002],[92701.2,1.864],[92701.3,0.054]]]
["binance-futures","BTCUSDT",1767763492241,[[93707.5,0.8],[92707.2,17.714],[92707.1,0.013],[92707.0,0.002],[92662.5,0.444]],[[92707.3,10.597],[92707.4,0.012],[92707.6,0.002],[92707.8,1.0],[92707.9,0.002]]]
["binance-futures","BTCUSDT",1767763546917,[[93707.5,0.8],[92725.5,5.873],[92725.4,0.467],[92725.3,0.011],[92725.2,0.003]],[[92725.6,10.599],[92725.7,0.81],[92725.8,0.804],[92725.9,0.802],[92726.0,0.002]]]
["binance-futures","BTCUSDT",1767763572197,[[93707.5,0.8],[92708.2,10.47],[92708.1,0.008],[92708.0,0.004],[92707.9,0.002]],[[92708.3,11.691],[92708.4,0.01],[92708.7,0.002],[92708.8,0.05],[92708.9,0.004]]]
["binance-futures","BTCUSDT",1767763625917,[[93707.5,0.8],[92682.7,3.965],[92682.6,0.436],[92682.4,0.282],[92682.3,0.041]],[[92682.8,14.184],[92682.9,1.808],[92683.0,0.802],[92683.1,0.804],[92683.2,0.904]]]
["binance-futures","BTCUSDT",1767763737522,[[93707.5,0.8],[92681.2,0.472],[92681.1,0.004],[92680.8,0.052],[92680.2,0.002]],[[92681.3,24.764],[92681.4,2.056],[92681.5,1.405],[92681.6,2.052],[92681.7,0.8]]]
["binance-futures","BTCUSDT",1767763771340,[[93707.5,0.8],[92686.7,6.798],[92686.6,0.01],[92686.4,0.054],[92685.8,0.003]],[[92686.8,9.209],[92686.9,0.862],[92687.1,0.804],[92687.2,0.856],[92687.3,0.017]]]
["binance-futures","BTCUSDT",1767763824150,[[93707.5,0.8],[92713.0,23.375],[92712.9,0.01],[92712.8,0.622],[92712.5,0.054]],[[92713.1,4.715],[92713.2,0.006],[92713.4,0.012],[92713.5,0.007],[92713.6,0.004]]]
["binance-futures","BTCUSDT",1767763872688,[[93707.5,0.8],[92735.2,8.772],[92735.1,0.063],[92734.8,0.004],[92734.6,0.093]],[[92735.3,8.981],[92735.4,0.812],[92735.5,0.802],[92735.6,0.802],[92735.7,0.324]]]
["binance-futures","BTCUSDT",1767763940431,[[93707.5,0.8],[92786.5,3.024],[92786.4,0.056],[92785.7,0.028],[92783.7,0.002]],[[92786.6,7.952],[92786.7,0.008],[92786.8,0.004],[92787.4,0.002],[92787.5,0.054]]]
["binance-futures","BTCUSDT",1767763985629,[[93707.5,0.8],[92790.2,5.313],[92790.1,0.008],[92790.0,0.002],[92789.6,0.058]],[[92790.3,21.918],[92790.4,0.018],[92790.5,0.002],[92790.6,1.25],[92790.7,0.045]]]
["binance-futures","BTCUSDT",1767764007354,[[93707.5,0.8],[92805.0,6.537],[92804.9,0.221],[92804.8,0.013],[92801.4,0.259]],[[92805.1,5.89],[92805.2,0.025],[92805.3,0.002],[92805.5,0.002],[92805.7,0.043]]]
["binance-futures","BTCUSDT",1767764052898,[[93707.5,0.8],[92805.0,6.757],[92804.9,0.011],[92804.8,0.225],[92803.5,0.11]],[[92805.1,7.361],[92805.2,0.111],[92805.5,0.045],[92805.8,0.054],[92806.1,0.002]]]
["binance-futures","BTCUSDT",1767764105377,[[93707.5,0.8],[92799.7,5.17],[92799.6,0.006],[92799.4,0.425],[92799.2,0.007]],[[92799.8,15.252],[92799.9,0.008],[92800.0,0.056],[92800.3,0.054],[92800.4,1.297]]]
["binance-futures","BTCUSDT",1767764177665,[[93707.5,0.8],[92800.3,2.366],[92800.2,0.004],[92800.0,0.028],[92799.9,0.002]],[[92800.4,18.389],[92800.5,2.586],[92800.6,0.004],[92801.7,0.319],[92801.9,0.199]]]
["binance-futures","BTCUSDT",1767764229289,[[93707.5,0.8],[92782.9,12.94],[92782.8,0.01],[92782.7,0.003],[92782.4,0.05]],[[92783.0,9.115],[92783.1,0.008],[92784.7,0.022],[92784.9,0.002],[92785.4,0.004]]]
["binance-futures","BTCUSDT",1767764312005,[[93707.5,0.8],[92719.0,7.767],[92718.9,0.062],[92718.7,0.016],[92718.6,0.058]],[[92719.1,1.237],[92719.2,0.008],[92719.4,0.002],[92720.3,0.002],[92720.6,0.004]]]
["binance-futures","BTCUSDT",1767764372799,[[93707.5,0.8],[92724.3,13.363],[92724.2,1.558],[92724.1,1.344],[92724.0,0.056]],[[92724.4,0.37],[92724.5,0.002],[92724.8,0.002],[92724.9,0.006],[92725.0,0.058]]]
["binance-futures","BTCUSDT",1767764422151,[[93707.5,0.8],[92778.6,18.422],[92778.5,0.01],[92778.4,0.002],[92778.2,0.3]],[[92778.7,0.229],[92778.8,0.002],[92778.9,0.002],[92779.4,0.002],[92783.6,0.002]]]
["binance-futures","BTCUSDT",1767764441634,[[93707.5,0.8],[92783.2,12.089],[92783.1,0.051],[92782.7,0.202],[92782.4,0.008]],[[92783.3,2.506],[92783.4,0.008],[92783.6,0.004],[92784.0,0.002],[92784.6,0.002]]]
["binance-futures","BTCUSDT",1767764505747,[[93707.5,0.8],[92770.4,5.571],[92770.3,0.021],[92770.2,0.002],[92770.1,0.223]],[[92770.5,8.196],[92770.6,0.006],[92771.0,0.004],[92771.1,0.002],[92771.4,0.041]]]
["binance-futures","BTCUSDT",1767764557957,[[93707.5,0.8],[92756.3,0.389],[92756.2,0.002],[92756.1,0.002],[92752.8,0.002]],[[92756.4,23.68],[92756.5,0.715],[92756.6,0.416],[92756.7,0.002],[92756.8,0.05]]]
["binance-futures","BTCUSDT",1767764646621,[[93707.5,0.8],[92733.4,7.998],[92733.3,0.066],[92733.2,0.006],[92733.0,0.002]],[[92733.5,2.842],[92733.6,0.029],[92733.8,0.312],[92734.0,0.002],[92737.6,0.002]]]
["binance-futures","BTCUSDT",1767764702865,[[93707.5,0.8],[92709.0,4.083],[92708.9,0.017],[92708.7,0.167],[92708.4,0.015]],[[92709.1,16.799],[92709.2,0.01],[92709.8,0.371],[92710.3,0.973],[92710.6,0.005]]]
["binance-futures","BTCUSDT",1767764722844,[[93707.5,0.8],[92687.6,0.49],[92687.5,0.002],[92687.2,0.004],[92687.0,0.004]],[[92687.7,21.845],[92687.8,1.792],[92687.9,0.014],[92688.0,0.376],[92688.1,0.815]]]
["binance-futures","BTCUSDT",1767764760012,[[93707.5,0.8],[92568.1,0.412],[92565.3,0.005],[92561.7,0.117],[92561.0,0.296]],[[92568.2,22.5],[92568.3,0.006],[92568.8,0.052],[92568.9,0.002],[92569.6,0.05]]]
["binance-futures","BTCUSDT",1767764846913,[[93707.5,0.8],[92612.7,11.877],[92612.6,0.518],[92612.5,0.002],[92611.8,0.002]],[[92612.8,6.855],[92612.9,0.02],[92613.0,0.003],[92613.1,0.057],[92613.2,0.123]]]
["binance-futures","BTCUSDT",1767764874501,[[93707.5,0.8],[92612.7,7.023],[92612.6,0.52],[92612.5,0.002],[92611.2,0.05]],[[92612.8,9.434],[92612.9,0.017],[92613.0,0.003],[92613.1,0.003],[92613.2,0.123]]]
["binance-futures","BTCUSDT",1767764916868,[[93707.5,0.8],[92545.9,8.937],[92545.8,0.008],[92543.4,0.016],[92540.5,0.002]],[[92546.0,12.662],[92546.1,0.016],[92546.2,0.005],[92546.4,0.05],[92546.5,0.08]]]
["binance-futures","BTCUSDT",1767764960077,[[93707.5,0.8],[92553.0,9.576],[92552.9,0.006],[92552.5,0.006],[92550.2,0.008]],[[92553.1,3.76],[92553.2,0.012],[92553.3,0.002],[92553.8,0.002],[92554.6,0.003]]]
["binance-futures","BTCUSDT",1767765028493,[[93707.5,0.8],[92545.8,0.07],[92545.7,0.247],[92545.1,0.103],[92543.8,0.004]],[[92545.9,9.804],[92546.0,0.025],[92546.1,0.003],[92546.2,0.003],[92546.3,0.003]]]
["binance-futures","BTCUSDT",1767765074712,[[93707.5,0.8],[92545.7,4.395],[92545.6,0.004],[92544.6,0.015],[92543.8,0.015]],[[92545.8,7.529],[92545.9,0.051],[92546.0,0.007],[92546.4,0.005],[92546.5,1.003]]]
["binance-futures","BTCUSDT",1767765092905,[[93707.5,0.8],[92542.3,4.515],[92542.2,0.004],[92542.0,0.002],[92541.4,0.028]],[[92542.4,11.451],[92542.5,0.979],[92542.6,1.773],[92542.7,0.016],[92542.8,0.007]]]
["binance-futures","BTCUSDT",1767765149909,[[93707.5,0.8],[92538.8,7.369],[92538.7,0.14],[92538.6,0.002],[92538.5,0.002]],[[92538.9,8.46],[92539.0,0.142],[92539.1,0.067],[92539.2,0.007],[92539.3,0.003]]]
["binance-futures","BTCUSDT",1767765201645,[[93707.5,0.8],[92534.8,5.776],[92534.7,0.436],[92534.6,0.002],[92534.5,0.677]],[[92534.9,8.35],[92535.0,0.089],[92535.1,0.003],[92535.3,0.002],[92535.4,0.108]]]
["binance-futures","BTCUSDT",1767765262916,[[93707.5,0.8],[92503.9,5.385],[92503.8,0.009],[92503.7,0.002],[92501.1,0.421]],[[92504.0,12.01],[92504.1,0.01],[92504.2,0.298],[92504.3,1.0],[92504.5,0.001]]]
["binance-futures","BTCUSDT",1767765314247,[[93707.5,0.8],[92481.6,7.157],[92481.3,0.111],[92481.2,0.002],[92480.3,0.351]],[[92481.8,3.068],[92482.4,0.013],[92482.8,1.256],[92482.9,11.083],[92483.1,0.069]]]
["binance-futures","BTCUSDT",1767765375081,[[93707.5,0.8],[92538.8,15.282],[92538.7,0.121],[92538.6,0.051],[92538.5,0.048]],[[92538.9,8.882],[92539.0,0.01],[92539.1,0.002],[92539.2,0.05],[92539.3,0.075]]]
["binance-futures","BTCUSDT",1767765417714,[[93707.5,0.8],[92573.8,27.052],[92573.7,0.256],[92573.6,0.054],[92573.5,0.727]],[[92573.9,7.727],[92574.0,0.01],[92574.1,0.004],[92574.4,0.011],[92575.0,0.004]]]
["binance-futures","BTCUSDT",1767765467389,[[93707.5,0.8],[92520.0,3.045],[92519.9,0.006],[92519.2,0.002],[92516.8,0.002]],[[92520.1,19.09],[92520.2,0.74],[92520.3,0.732],[92520.4,0.002],[92520.7,0.002]]]
["binance-futures","BTCUSDT",1767765490756,[[93707.5,0.8],[92520.0,18.811],[92519.9,0.308],[92519.8,0.061],[92519.5,0.261]],[[92520.1,4.872],[92520.2,0.01],[92520.3,0.042],[92520.7,0.022],[92520.9,0.181]]]
["binance-futures","BTCUSDT",1767765550203,[[93707.5,0.8],[92497.6,11.566],[92497.5,0.227],[92497.4,0.01],[92497.0,0.002]],[[92497.7,4.547],[92497.8,0.008],[92497.9,0.002],[92498.0,0.002],[92498.1,0.002]]]
["binance-futures","BTCUSDT",1767765593355,[[93707.5,0.8],[92492.4,8.749],[92492.3,0.644],[92492.2,0.002],[92491.9,0.002]],[[92492.5,15.819],[92492.6,0.185],[92492.7,0.367],[92492.8,0.052],[92493.8,0.111]]]
["binance-futures","BTCUSDT",1767765658947,[[93707.5,0.8],[92536.6,20.958],[92536.5,0.004],[92536.4,0.006],[92527.7,0.018]],[[92536.7,6.786],[92536.8,0.01],[92537.9,0.006],[92538.1,0.032],[92538.5,0.086]]]
["binance-futures","BTCUSDT",1767765702478,[[93707.5,0.8],[92517.4,0.144],[92517.3,0.006],[92516.0,0.004],[92514.4,0.123]],[[92517.5,20.613],[92517.6,0.06],[92517.7,0.004],[92517.9,0.641],[92518.0,0.002]]]
["binance-futures","BTCUSDT",1767765721716,[[93707.5,0.8],[92500.0,9.174],[92499.9,0.006],[92499.8,0.005],[92499.5,0.011]],[[92500.1,13.299],[92500.2,0.014],[92500.3,0.004],[92500.6,0.004],[92500.8,0.05]]]
["binance-futures","BTCUSDT",1767765765585,[[93707.5,0.8],[92491.4,17.343],[92491.3,0.008],[92491.2,0.017],[92490.5,0.017]],[[92491.5,4.138],[92491.6,0.004],[92491.9,0.002],[92492.2,0.002],[92492.3,0.002]]]
["binance-futures","BTCUSDT",1767765807552,[[93707.5,0.8],[92524.7,9.184],[92524.6,0.065],[92524.4,0.002],[92523.9,0.139]],[[92524.8,3.011],[92524.9,0.013],[92525.0,0.058],[92525.1,0.075],[92525.5,0.002]]]
["binance-futures","BTCUSDT",1767765889213,[[93707.5,0.8],[92532.1,7.835],[92532.0,0.013],[92531.9,0.003],[92531.8,0.022]],[[92532.2,6.811],[92532.3,0.538],[92532.4,0.018],[92532.5,0.002],[92532.8,0.126]]]
["binance-futures","BTCUSDT",1767765931770,[[93707.5,0.8],[92522.7,8.839],[92522.6,0.008],[92522.4,0.057],[92522.3,0.002]],[[92522.8,13.14],[92522.9,0.012],[92523.0,1.025],[92523.2,0.05],[92523.3,0.289]]]
["binance-futures","BTCUSDT",1767766019176,[[93707.5,0.8],[92525.6,7.029],[92525.5,0.008],[92525.2,0.002],[92524.9,0.018]],[[92525.7,9.738],[92525.8,0.457],[92526.0,0.108],[92526.2,0.016],[92526.3,0.28]]]
["binance-futures","BTCUSDT",1767766070301,[[93707.5,0.8],[92538.1,19.775],[92538.0,0.014],[92537.9,0.006],[92537.7,0.002]],[[92538.2,2.837],[92538.3,0.006],[92538.5,0.002],[92538.7,0.019],[92538.8,0.075]]]
["binance-futures","BTCUSDT",1767766121101,[[93707.5,0.8],[92529.3,7.597],[92529.2,0.46],[92529.0,0.004],[92528.9,0.002]],[[92529.4,7.933],[92529.5,0.011],[92529.6,0.011],[92529.8,0.15],[92529.9,0.012]]]
["binance-futures","BTCUSDT",1767766145983,[[93707.5,0.8],[92526.4,9.534],[92526.3,0.07],[92526.0,0.057],[92525.7,0.002]],[[92526.5,0.275],[92526.6,0.02],[92527.2,0.056],[92527.7,0.077],[92528.8,0.006]]]
["binance-futures","BTCUSDT",1767766196029,[[93707.5,0.8],[92551.7,7.126],[92551.6,0.083],[92551.5,0.016],[92550.2,0.004]],[[92551.8,20.775],[92551.9,0.011],[92552.0,0.007],[92552.3,0.002],[92553.8,0.011]]]
["binance-futures","BTCUSDT",1767766249339,[[93707.5,0.8],[92588.8,3.63],[92588.3,0.013],[92588.0,0.008],[92586.2,0.019]],[[92588.9,17.669],[92589.0,1.411],[92589.1,0.004],[92589.6,0.002],[92590.2,1.0]]]
["binance-futures","BTCUSDT",1767766315069,[[93707.5,0.8],[92624.7,16.245],[92624.6,0.126],[92624.5,0.002],[92624.4,0.002]],[[92624.8,10.718],[92624.9,0.02],[92625.1,0.57],[92625.2,2.24],[92625.3,0.002]]]
["binance-futures","BTCUSDT",1767766360351,[[93707.5,0.8]],[[92607.6,43.085],[92607.7,0.004],[92608.3,5.55],[92608.4,5.18],[92608.5,1.0]]]
["binance-futures","BTCUSDT",1767766438692,[[93707.5,0.8],[92627.0,5.68],[92626.9,0.01],[92626.8,0.002],[92626.7,0.427]],[[92627.1,9.801],[92627.2,0.254],[92627.6,1.004],[92627.7,0.004],[92628.7,0.122]]]
["binance-futures","BTCUSDT",1767766505919,[[93707.5,0.8],[92663.1,5.89],[92663.0,0.011],[92662.1,0.012],[92661.6,0.05]],[[92663.2,14.618],[92663.3,0.004],[92663.5,1.021],[92663.9,0.008],[92664.2,0.233]]]
["binance-futures","BTCUSDT",1767766559008,[[93707.5,0.8],[92668.8,6.278],[92668.7,0.027],[92668.3,0.005],[92666.8,0.002]],[[92668.9,9.537],[92669.0,0.006],[92669.1,0.108],[92669.5,0.002],[92669.8,0.002]]]
["binance-futures","BTCUSDT",1767766582862,[[93707.5,0.8],[92665.2,20.908],[92665.1,0.09],[92665.0,0.107],[92664.9,0.003]],[[92665.3,0.649],[92665.4,0.006],[92665.6,0.002],[92665.8,0.002],[92665.9,0.004]]]
["binance-futures","BTCUSDT",1767766649159,[[93707.5,0.8],[92655.8,3.749],[92655.7,0.006],[92655.6,0.002],[92655.2,0.002]],[[92655.9,21.492],[92656.0,0.004],[92656.2,0.01],[92657.1,0.108],[92657.5,0.002]]]
["binance-futures","BTCUSDT",1767766699645,[[93707.5,0.8],[92663.4,0.087],[92663.3,0.006],[92663.2,0.052],[92663.1,0.002]],[[92663.5,9.122],[92663.6,0.008],[92663.8,0.054],[92663.9,0.002],[92664.0,0.062]]]
["binance-futures","BTCUSDT",1767766788945,[[93707.5,0.8]],[[92650.3,20.412],[92650.4,0.002],[92650.5,0.905],[92650.6,0.192],[92650.7,0.002]]]
["binance-futures","BTCUSDT",1767766850231,[[93707.5,0.8],[92667.9,8.927],[92667.8,0.01],[92666.2,0.268],[92666.0,0.112]],[[92668.0,2.217],[92668.1,0.006],[92668.8,0.002],[92669.1,0.002],[92671.1,0.078]]]
["binance-futures","BTCUSDT",1767766874101,[[93707.5,0.8],[92677.9,17.999],[92677.8,1.994],[92677.7,0.11],[92677.6,6.454]],[[92678.0,0.22],[92678.1,0.002],[92678.3,0.012],[92678.5,0.016],[92679.0,0.074]]]
["binance-futures","BTCUSDT",1767766918488,[[93707.5,0.8],[92739.1,19.248],[92739.0,0.064],[92738.9,0.195],[92738.8,0.002]],[[92739.2,5.606],[92739.3,0.002],[92739.6,4.26],[92739.7,0.002],[92740.0,0.039]]]
["binance-futures","BTCUSDT",1767766959221,[[93707.5,0.8],[92759.7,13.116],[92759.6,0.006],[92759.5,0.002],[92759.4,0.002]],[[92759.8,0.28],[92759.9,0.549],[92760.0,0.02],[92760.3,0.075],[92760.4,0.086]]]
["binance-futures","BTCUSDT",1767767029775,[[93707.5,0.8],[92775.1,15.828],[92775.0,0.591],[92774.9,0.004],[92774.3,0.34]],[[92775.2,2.656],[92775.3,0.008],[92776.2,0.005],[92776.4,0.002],[92776.9,0.002]]]
["binance-futures","BTCUSDT",1767767118621,[[93707.5,0.8],[92770.1,9.564],[92770.0,0.029],[92769.9,0.002],[92769.0,0.008]],[[92770.2,6.249],[92770.3,0.008],[92770.5,0.015],[92770.9,0.049],[92771.0,0.043]]]
["binance-futures","BTCUSDT",1767767174341,[[93707.5,0.8],[92769.9,8.234],[92769.8,0.129],[92769.7,0.005],[92769.6,0.009]],[[92770.0,3.89],[92770.1,0.151],[92770.2,0.324],[92770.3,0.054],[92770.4,0.043]]]
["binance-futures","BTCUSDT",1767767224925,[[93707.5,0.8],[92775.1,12.505],[92775.0,0.012],[92774.9,1.522],[92774.8,0.009]],[[92775.2,3.069],[92775.3,0.023],[92775.5,0.043],[92775.7,0.047],[92803.1,0.009]]]
["binance-futures","BTCUSDT",1767767274573,[[93707.5,0.8],[92761.4,10.861],[92761.3,0.044],[92761.2,0.224],[92761.1,1.201]],[[92761.5,2.389],[92761.6,0.054],[92761.7,0.043],[92761.8,0.002],[92762.1,1.0]]]
["binance-futures","BTCUSDT",1767767293820,[[93707.5,0.8],[92761.4,7.723],[92761.3,0.1],[92761.2,0.346],[92761.1,1.233]],[[92761.5,3.722],[92761.6,0.054],[92761.7,0.043],[92761.8,0.002],[92762.8,0.002]]]
["binance-futures","BTCUSDT",1767767352285,[[93707.5,0.8],[92782.5,2.973],[92782.4,0.17],[92782.3,0.011],[92782.2,0.002]],[[92782.6,8.627],[92782.7,0.024],[92782.8,0.071],[92782.9,0.012],[92783.0,0.058]]]
["binance-futures","BTCUSDT",1767767395673,[[93707.5,0.8],[92798.1,3.169],[92798.0,0.01],[92797.6,0.052],[92797.1,0.002]],[[92798.2,17.401],[92798.3,0.224],[92798.5,0.047],[92798.9,0.042],[92799.1,0.002]]]
["binance-futures","BTCUSDT",1767767438171,[[93707.5,0.8],[92831.6,9.365],[92831.5,0.011],[92831.4,0.002],[92831.2,0.056]],[[92831.7,3.752],[92831.8,0.023],[92831.9,0.002],[92832.3,0.002],[92832.4,0.002]]]
["binance-futures","BTCUSDT",1767767507429,[[93707.5,0.8],[92869.3,7.772],[92869.2,0.013],[92869.0,0.004],[92868.8,0.05]],[[92869.4,7.198],[92869.5,0.006],[92870.0,0.195],[92870.1,0.008],[92870.3,0.028]]]
["binance-futures","BTCUSDT",1767767567477,[[93707.5,0.8],[92784.1,3.217],[92784.0,0.013],[92783.9,0.003],[92782.6,0.039]],[[92784.2,7.2],[92784.3,0.008],[92784.4,0.022],[92784.7,0.259],[92784.8,0.093]]]
["binance-futures","BTCUSDT",1767767612205,[[93707.5,0.8],[92780.0,21.886],[92779.9,0.41],[92779.8,0.144],[92779.7,0.002]],[[92780.1,4.04],[92780.2,0.008],[92780.3,0.006],[92780.5,0.002],[92780.8,0.097]]]
["binance-futures","BTCUSDT",1767767665404,[[93707.5,0.8],[92772.9,7.741],[92772.8,0.01],[92772.7,0.002],[92772.6,0.028]],[[92773.0,7.966],[92773.1,0.018],[92773.6,0.052],[92773.7,0.1],[92774.3,0.819]]]
["binance-futures","BTCUSDT",1767767691725,[[93707.5,0.8],[92774.1,3.3],[92774.0,0.161],[92773.8,0.018],[92773.4,0.736]],[[92774.2,9.189],[92774.3,0.767],[92774.4,0.05],[92774.6,0.045],[92774.8,0.002]]]
["binance-futures","BTCUSDT",1767767735714,[[93707.5,0.8],[92724.7,14.287],[92724.6,0.01],[92724.5,0.004],[92724.0,0.002]],[[92724.8,2.759],[92724.9,0.006],[92725.0,0.004],[92725.2,0.053],[92725.4,0.002]]]
["binance-futures","BTCUSDT",1767767779540,[[93707.5,0.8],[92720.6,3.905],[92720.5,0.008],[92720.4,0.006],[92720.2,0.01]],[[92720.7,17.769],[92720.8,0.796],[92720.9,0.781],[92721.0,0.006],[92721.2,0.002]]]
["binance-futures","BTCUSDT",1767767847171,[[93707.5,0.8],[92661.8,3.649],[92661.7,0.004],[92661.5,0.018],[92661.4,0.046]],[[92661.9,21.819],[92662.0,0.01],[92662.2,0.002],[92662.4,0.002],[92663.2,0.021]]]
["binance-futures","BTCUSDT",1767767900641,[[93707.5,0.8],[92643.5,8.749],[92643.4,0.008],[92643.3,0.13],[92643.2,0.052]],[[92643.6,2.744],[92643.7,0.119],[92643.8,0.236],[92644.0,0.052],[92644.1,0.002]]]
["binance-futures","BTCUSDT",1767767926697,[[93707.5,0.8],[92661.5,16.888],[92661.4,0.006],[92661.3,0.004],[92660.8,0.546]],[[92661.6,0.223],[92661.7,0.002],[92662.1,0.002],[92662.2,0.002],[92662.6,0.003]]]
["binance-futures","BTCUSDT",1767767984108,[[93707.5,0.8],[92671.5,7.702],[92671.4,0.008],[92671.1,0.003],[92670.9,0.002]],[[92671.6,8.743],[92671.7,0.308],[92671.8,0.002],[92671.9,0.002],[92672.2,0.002]]]
["binance-futures","BTCUSDT",1767768043385,[[93707.5,0.8],[92650.0,7.636],[92649.9,0.008],[92649.4,0.018],[92649.0,0.004]],[[92650.1,2.164],[92650.2,0.096],[92650.3,0.002],[92650.4,0.05],[92650.5,0.212]]]
["binance-futures","BTCUSDT",1767768133164,[[93707.5,0.8],[92650.1,9.478],[92650.0,22.406],[92649.9,0.008],[92649.8,0.002]],[[92650.2,0.508],[92650.3,0.004],[92651.8,0.002],[92652.0,0.002],[92653.2,0.014]]]
["binance-futures","BTCUSDT",1767768224237,[[93707.5,0.8],[92645.9,14.726],[92645.8,0.01],[92645.6,0.006],[92644.8,0.004]],[[92646.0,0.125],[92646.1,0.002],[92646.2,0.002],[92646.5,0.002],[92647.7,0.156]]]
["binance-futures","BTCUSDT",1767768285050,[[93707.5,0.8],[92653.0,11.826],[92652.9,1.866],[92652.8,0.161],[92651.2,0.002]],[[92653.1,5.428],[92653.2,2.012],[92653.3,0.268],[92653.4,1.054],[92653.5,0.004]]]
["binance-futures","BTCUSDT",1767768345957,[[93707.5,0.8],[92653.1,2.634],[92653.0,0.006],[92652.9,0.008],[92652.2,0.002]],[[92653.2,9.882],[92653.3,0.118],[92653.7,0.244],[92653.8,0.002],[92653.9,0.002]]]
["binance-futures","BTCUSDT",1767768404715,[[93707.5,0.8],[92662.3,10.651],[92662.2,0.008],[92662.1,0.002]],[[92662.4,1.32],[92662.5,0.009],[92662.6,0.004],[92662.7,1.0],[92663.1,0.035]]]
["binance-futures","BTCUSDT",1767768429509,[[93707.5,0.8],[92669.9,17.09],[92669.8,0.01],[92669.7,0.002],[92669.6,0.054]],[[92670.0,9.579],[92670.1,0.01],[92670.3,0.013],[92670.5,0.013],[92670.6,0.002]]]
["binance-futures","BTCUSDT",1767768487777,[[93707.5,0.8],[92676.6,0.149],[92676.5,0.031],[92676.3,0.028],[92676.2,0.002]],[[92676.7,16.59],[92676.8,0.04],[92676.9,0.617],[92677.0,0.959],[92677.1,1.071]]]
["binance-futures","BTCUSDT",1767768553187,[[93707.5,0.8],[92688.1,10.076],[92688.0,0.131],[92687.9,0.228],[92687.8,0.435]],[[92688.2,4.358],[92688.3,0.008],[92688.4,0.004],[92688.6,0.01],[92688.7,0.952]]]
["binance-futures","BTCUSDT",1767768635856,[[93707.5,0.8],[92702.5,10.219],[92702.4,0.061],[92702.2,0.005],[92702.1,0.005]],[[92702.6,3.866],[92702.7,0.004],[92702.8,0.004],[92703.1,0.002],[92703.2,0.787]]]
["binance-futures","BTCUSDT",1767768670317,[[93707.5,0.8],[92644.4,5.536],[92644.3,0.011],[92644.1,0.019],[92644.0,0.008]],[[92644.5,13.361],[92644.6,0.014],[92644.7,0.056],[92644.8,0.05],[92644.9,0.054]]]
["binance-futures","BTCUSDT",1767768713952,[[93707.5,0.8],[92685.9,2.015],[92685.8,0.01],[92685.6,0.052],[92685.4,0.002]],[[92686.0,19.589],[92686.1,0.01],[92686.2,0.002],[92686.3,1.09],[92686.4,0.384]]]
["binance-futures","BTCUSDT",1767768844638,[[93707.5,0.8],[92613.6,3.536],[92613.5,0.097],[92613.3,0.007],[92613.2,0.006]],[[92613.7,17.207],[92613.8,0.106],[92613.9,0.006],[92614.1,0.267],[92615.7,0.062]]]
["binance-futures","BTCUSDT",1767768904009,[[93707.5,0.8],[92611.8,3.725],[92611.7,0.043],[92611.5,0.002],[92611.0,0.002]],[[92611.9,17.798],[92612.0,0.999],[92612.1,1.366],[92612.2,0.011],[92612.3,0.005]]]
["binance-futures","BTCUSDT",1767768924628,[[93707.5,0.8],[92590.2,3.715],[92590.1,0.557],[92590.0,0.034],[92589.7,0.002]],[[92590.3,21.788],[92590.4,0.064],[92590.5,0.057],[92590.6,0.002],[92590.8,0.734]]]
["binance-futures","BTCUSDT",1767768977661,[[93707.5,0.8],[92590.8,3.554],[92590.7,0.131],[92590.1,0.158]],[[92590.9,6.76],[92591.0,0.014],[92591.1,0.065],[92591.2,0.052],[92592.3,0.057]]]
["binance-futures","BTCUSDT",1767769069015,[[93707.5,0.8],[92590.8,4.015],[92590.7,0.029],[92590.5,0.002],[92589.5,0.005]],[[92590.9,24.203],[92591.0,1.404],[92591.1,0.125],[92591.2,0.055],[92594.0,0.921]]]
["binance-futures","BTCUSDT",1767769106825,[[93707.5,0.8],[92572.0,0.109],[92571.9,0.027],[92571.8,0.002],[92562.7,0.245]],[[92572.1,23.001],[92572.2,1.12],[92572.3,1.061],[92572.4,0.005],[92572.5,0.003]]]
["binance-futures","BTCUSDT",1767769189028,[[93707.5,0.8],[92577.5,15.303],[92577.4,0.141],[92577.3,0.679],[92577.2,0.006]],[[92577.6,6.367],[92577.7,0.018],[92578.1,0.011],[92578.4,0.05],[92578.6,0.002]]]
["binance-futures","BTCUSDT",1767769214513,[[93707.5,0.8],[92597.9,10.215],[92597.8,0.072],[92597.6,0.002],[92597.3,0.069]],[[92598.0,0.864],[92598.1,0.013],[92598.2,0.002],[92598.5,0.002],[92598.6,0.002]]]
["binance-futures","BTCUSDT",1767769267329,[[93707.5,0.8],[92617.9,8.765],[92617.8,0.409],[92617.5,0.019],[92616.1,0.056]],[[92618.0,5.516],[92618.1,0.022],[92618.2,0.088],[92618.3,0.008],[92618.4,0.028]]]
["binance-futures","BTCUSDT",1767769328505,[[93707.5,0.8],[92625.6,5.843],[92625.5,0.189],[92625.3,0.067],[92625.1,0.273]],[[92625.7,3.69],[92625.8,0.041],[92626.2,0.004],[92626.6,0.004],[92626.7,0.004]]]
["binance-futures","BTCUSDT",1767769395913,[[93707.5,0.8],[92638.7,2.215],[92638.6,0.006],[92638.3,0.002],[92638.1,0.002]],[[92638.8,22.269],[92638.9,0.029],[92639.0,0.005],[92639.4,0.004],[92639.5,0.455]]]
["binance-futures","BTCUSDT",1767769451657,[[93707.5,0.8],[92665.4,4.168],[92665.3,0.061],[92665.0,0.002],[92664.9,0.054]],[[92665.5,9.037],[92665.6,0.071],[92665.8,0.017],[92666.0,0.017],[92666.1,0.054]]]
["binance-futures","BTCUSDT",1767769525457,[[93707.5,0.8],[92665.4,3.717],[92665.3,0.079],[92665.2,0.003],[92665.1,0.003]],[[92665.5,8.042],[92665.6,0.022],[92665.8,0.065],[92666.0,0.006],[92666.7,0.183]]]
["binance-futures","BTCUSDT",1767769600913,[[93707.5,0.8],[92660.1,5.521],[92660.0,0.258],[92659.8,0.005],[92659.7,0.004]],[[92660.2,7.367],[92660.3,0.022],[92660.5,0.002],[92660.6,0.003],[92661.1,0.002]]]
["binance-futures","BTCUSDT",1767769658632,[[93707.5,0.8],[92675.7,14.306],[92675.6,0.009],[92675.5,0.005],[92675.4,0.016]],[[92675.8,6.926],[92675.9,0.008],[92676.0,0.012],[92676.2,0.04],[92676.3,0.002]]]
["binance-futures","BTCUSDT",1767769685826,[[93707.5,0.8],[92676.0,19.886],[92675.9,0.499],[92675.8,1.606],[92675.7,0.583]],[[92676.1,2.945],[92676.2,0.031],[92676.4,0.018],[92676.7,0.011],[92676.8,0.019]]]
["binance-futures","BTCUSDT",1767769747727,[[93707.5,0.8],[92645.7,2.291],[92645.6,0.008],[92645.2,0.004],[92645.1,0.012]],[[92645.8,16.555],[92645.9,1.027],[92646.0,0.09],[92646.1,0.354],[92646.4,0.071]]]
["binance-futures","BTCUSDT",1767769809560,[[93707.5,0.8],[92673.1,17.033],[92673.0,0.017],[92672.9,0.002],[92672.8,0.05]],[[92673.2,5.157],[92673.3,0.023],[92673.5,0.348],[92673.6,0.002],[92674.2,0.002]]]
["binance-futures","BTCUSDT",1767769893418,[[93707.5,0.8],[92691.8,9.281],[92691.7,0.064],[92691.2,0.054],[92690.4,0.058]],[[92691.9,0.812],[92692.0,0.004],[92696.0,0.379],[92696.1,0.002],[92697.2,0.015]]]
["binance-futures","BTCUSDT",1767769938104,[[93707.5,0.8],[92695.9,17.402],[92695.8,0.064],[92695.7,0.003],[92695.5,0.25]],[[92696.0,2.856],[92696.1,0.008],[92696.2,0.075],[92696.3,0.004],[92696.6,1.0]]]
["binance-futures","BTCUSDT",1767769970209,[[93707.5,0.8],[92724.1,2.592],[92724.0,0.056],[92723.2,0.052]],[[92724.2,11.27],[92724.3,0.01],[92724.8,0.011],[92725.0,0.26],[92725.1,0.645]]]
["binance-futures","BTCUSDT",1767770078172,[[93707.5,0.8],[92724.3,3.033],[92724.2,0.009],[92724.1,1.1],[92723.3,0.084]],[[92724.4,15.237],[92724.5,0.006],[92724.7,0.63],[92724.8,0.228],[92724.9,0.002]]]
["binance-futures","BTCUSDT",1767770143540,[[93707.5,0.8],[92739.9,10.646],[92739.8,0.01],[92739.6,0.031],[92739.5,0.392]],[[92740.0,1.599],[92740.1,0.006],[92740.3,0.009],[92740.4,0.002],[92740.6,0.002]]]
["binance-futures","BTCUSDT",1767770164808,[[93707.5,0.8],[92744.0,2.602],[92743.9,0.004],[92743.1,0.012],[92742.3,0.023]],[[92744.1,23.311],[92744.2,0.663],[92744.4,0.056],[92744.7,0.016],[92744.9,0.633]]]
["binance-futures","BTCUSDT",1767770221900,[[93707.5,0.8]],[[92735.3,31.918],[92735.4,0.008],[92735.6,0.108],[92736.0,0.006],[92736.9,0.091]]]
["binance-futures","BTCUSDT",1767770311140,[[93707.5,0.8],[92749.9,7.644],[92749.8,0.18],[92749.6,0.05],[92749.5,0.054]],[[92750.0,6.975],[92750.1,0.021],[92750.2,0.015],[92750.5,0.005],[92750.7,0.002]]]
["binance-futures","BTCUSDT",1767770372896,[[93707.5,0.8],[92749.9,8.844],[92749.8,0.11],[92749.7,0.108],[92749.6,0.05]],[[92750.0,0.371],[92750.1,0.013],[92750.2,0.022],[92750.6,0.018],[92750.7,0.002]]]
["binance-futures","BTCUSDT",1767770416747,[[93707.5,0.8],[92772.8,7.915],[92772.7,0.01],[92772.5,0.012],[92772.1,0.002]],[[92772.9,10.701],[92773.0,0.008],[92773.1,0.002],[92773.6,0.054],[92774.1,0.054]]]
["binance-futures","BTCUSDT",1767770442413,[[93707.5,0.8],[92779.9,13.456],[92779.8,0.128],[92779.7,0.007],[92779.5,0.002]],[[92780.0,2.932],[92780.1,0.006],[92780.3,0.004],[92780.4,0.002],[92780.6,0.084]]]
["binance-futures","BTCUSDT",1767770485298,[[93707.5,0.8],[92757.1,4.695],[92757.0,0.019],[92756.9,0.019],[92756.8,0.041]],[[92757.2,8.457],[92757.3,0.022],[92757.6,0.081],[92757.7,0.003],[92757.8,0.054]]]
["binance-futures","BTCUSDT",1767770546960,[[93707.5,0.8],[92754.1,1.618],[92754.0,0.011],[92753.8,0.012],[92752.7,0.002]],[[92754.2,22.26],[92754.3,0.006],[92754.4,0.052],[92754.5,0.73],[92754.6,0.63]]]
["binance-futures","BTCUSDT",1767770632597,[[93707.5,0.8],[92740.2,3.051],[92740.1,0.022],[92739.6,0.052],[92738.8,0.002]],[[92740.3,17.962],[92740.4,0.192],[92740.5,0.002],[92740.6,0.004],[92743.4,0.115]]]
["binance-futures","BTCUSDT",1767770680165,[[93707.5,0.8],[92743.3,13.952],[92743.2,0.114],[92743.1,0.004],[92742.0,0.222]],[[92743.4,3.296],[92743.5,0.023],[92744.4,0.004],[92744.8,0.002],[92744.9,0.002]]]
["binance-futures","BTCUSDT",1767770772846,[[93707.5,0.8],[92751.0,8.147],[92750.9,0.008],[92750.6,0.005],[92747.9,0.161]],[[92751.1,19.744],[92751.2,1.394],[92751.3,0.002],[92752.2,0.002],[92752.3,0.003]]]
["binance-futures","BTCUSDT",1767770823961,[[93707.5,0.8],[92754.4,11.032],[92754.3,0.008],[92754.0,0.002],[92753.4,1.542]],[[92754.5,4.94],[92754.6,0.006],[92754.8,0.002],[92754.9,1.0],[92755.0,0.004]]]
["binance-futures","BTCUSDT",1767770891724,[[93707.5,0.8],[92757.6,10.208],[92757.5,0.008],[92757.3,0.002],[92756.8,0.05]],[[92757.7,9.281],[92757.8,0.008],[92757.9,0.012],[92758.0,0.015],[92758.1,0.002]]]
["binance-futures","BTCUSDT",1767770910161,[[93707.5,0.8],[92775.2,17.674],[92775.1,0.065],[92775.0,0.004],[92774.9,0.002]],[[92775.3,7.42],[92775.4,1.022],[92775.5,0.014],[92775.6,0.03],[92775.7,0.002]]]
["binance-futures","BTCUSDT",1767770962545,[[93707.5,0.8],[92775.2,14.636],[92775.1,0.373],[92775.0,0.305],[92774.9,0.02]],[[92775.3,3.766],[92775.4,0.02],[92775.5,0.014],[92775.7,0.101],[92776.9,0.018]]]
["binance-futures","BTCUSDT",1767771046011,[[93707.5,0.8],[92799.9,17.274],[92799.8,0.092],[92799.7,0.036],[92799.3,0.015]],[[92800.0,8.085],[92800.1,0.008],[92800.3,0.002],[92800.4,0.004],[92800.6,0.011]]]
["binance-futures","BTCUSDT",1767771087465,[[93707.5,0.8],[92832.2,18.849],[92832.1,0.085],[92832.0,0.087],[92831.9,0.05]],[[92832.3,3.139],[92832.4,0.006],[92832.5,0.002],[92832.8,0.002],[92833.2,0.016]]]
["binance-futures","BTCUSDT",1767771134925,[[93707.5,0.8],[92770.1,9.082],[92770.0,0.6],[92769.9,0.006],[92769.8,0.013]],[[92770.2,9.111],[92770.3,0.165],[92770.4,0.283],[92770.5,0.183],[92770.6,0.04]]]
["binance-futures","BTCUSDT",1767771157595,[[93707.5,0.8],[92764.0,1.155],[92763.8,0.002],[92763.4,0.002],[92762.5,0.004]],[[92764.1,25.698],[92764.2,0.009],[92764.3,0.324],[92764.4,0.003],[92764.5,0.003]]]
["binance-futures","BTCUSDT",1767771249803,[[93707.5,0.8],[92756.1,1.178],[92756.0,0.008],[92755.9,0.004],[92755.6,0.002]],[[92756.2,17.229],[92756.3,0.35],[92756.4,0.005],[92756.5,0.003],[92756.6,0.003]]]
["binance-futures","BTCUSDT",1767771302049,[[93707.5,0.8],[92739.8,12.034],[92739.7,0.065],[92739.6,0.023],[92739.4,0.012]],[[92739.9,3.393],[92740.0,0.08],[92740.1,0.226],[92740.2,1.0],[92741.8,0.002]]]
["binance-futures","BTCUSDT",1767771322145,[[93707.5,0.8],[92737.6,8.11],[92737.5,0.1],[92737.3,0.054],[92737.2,0.002]],[[92737.7,2.09],[92737.8,0.009],[92737.9,0.15],[92738.0,0.003],[92738.1,0.003]]]
["binance-futures","BTCUSDT",1767771373021,[[93707.5,0.8],[92741.2,7.488],[92741.1,0.004],[92741.0,0.056],[92740.9,0.149]],[[92741.3,0.427],[92741.4,0.015],[92741.5,0.002],[92743.1,0.06],[92743.4,0.002]]]
["binance-futures","BTCUSDT",1767771462773,[[93707.5,0.8],[92776.9,8.504],[92776.8,0.271],[92776.7,0.185],[92776.4,0.047]],[[92777.0,4.815],[92777.1,0.006],[92777.2,0.002],[92777.4,1.002],[92777.5,0.004]]]
["binance-futures","BTCUSDT",1767771504952,[[93707.5,0.8],[92853.6,5.925],[92853.5,0.017],[92853.4,0.003],[92853.3,0.008]],[[92853.7,2.809],[92853.8,0.006],[92854.1,0.002],[92854.2,0.03],[92855.1,0.011]]]
["binance-futures","BTCUSDT",1767771545930,[[93707.5,0.8],[92842.3,4.69],[92842.2,0.01],[92842.1,0.012],[92841.9,0.064]],[[92842.4,20.658],[92842.5,2.148],[92842.6,0.15],[92842.7,0.095],[92843.0,0.002]]]
["binance-futures","BTCUSDT",1767771566693,[[93707.5,0.8],[92819.0,20.259],[92818.9,1.26],[92818.8,1.256],[92818.6,0.006]],[[92819.1,3.597],[92819.2,0.006],[92819.6,0.004],[92820.0,0.004],[92821.0,0.031]]]
["binance-futures","BTCUSDT",1767771617593,[[93707.5,0.8],[92803.8,5.476],[92803.7,0.064],[92803.5,0.002],[92803.1,0.054]],[[92803.9,16.91],[92804.0,0.056],[92804.1,0.002],[92804.3,0.002],[92804.4,0.004]]]
["binance-futures","BTCUSDT",1767771679191,[[93707.5,0.8],[92810.7,5.19],[92810.6,0.039],[92810.5,0.144],[92810.4,0.052]],[[92810.8,0.339],[92810.9,1.004],[92811.0,0.002],[92811.5,0.003],[92811.6,0.014]]]
["binance-futures","BTCUSDT",1767771757136,[[93707.5,0.8],[92827.9,2.647],[92827.8,0.01],[92827.7,0.002],[92827.5,0.004]],[[92828.0,12.98],[92828.1,0.014],[92828.2,0.002],[92828.3,0.002],[92828.4,0.002]]]
["binance-futures","BTCUSDT",1767771819820,[[93707.5,0.8],[92821.6,4.72],[92821.5,0.004],[92821.3,0.002],[92821.1,0.031]],[[92821.7,17.986],[92821.8,1.4],[92821.9,0.008],[92822.0,0.002],[92822.4,0.05]]]
["binance-futures","BTCUSDT",1767771904335,[[93707.5,0.8],[92790.2,21.191],[92790.1,0.011],[92790.0,0.005],[92789.9,1.151]],[[92790.3,0.485],[92790.4,0.002],[92790.5,0.002],[92790.9,0.002],[92791.0,0.006]]]
["binance-futures","BTCUSDT",1767771961921,[[93707.5,0.8],[92809.3,4.681],[92809.2,0.004],[92808.9,0.002],[92808.8,0.105]],[[92809.4,5.447],[92809.5,0.006],[92809.6,0.002],[92809.7,0.206],[92809.8,0.077]]]
["binance-futures","BTCUSDT",1767771968386,[[93707.5,0.8],[92826.3,4.824],[92826.2,0.041],[92826.0,0.002],[92817.1,1.77]],[[92826.4,5.898],[92826.5,0.008],[92826.6,0.002],[92826.8,0.004],[92826.9,0.002]]]
["binance-futures","BTCUSDT",1767772035982,[[93707.5,0.8],[92792.4,4.275],[92792.3,0.021],[92791.9,0.002],[92791.4,0.002]],[[92792.5,3.826],[92792.6,0.012],[92792.8,0.05],[92793.0,0.362],[92793.2,0.028]]]
["binance-futures","BTCUSDT",1767772090781,[[93707.5,0.8],[92781.7,7.488],[92781.6,0.809],[92781.5,1.292],[92781.4,0.858]],[[92781.8,4.779],[92781.9,0.022],[92782.0,0.002],[92782.1,0.002],[92782.6,0.118]]]
["binance-futures","BTCUSDT",1767772177584,[[93707.5,0.8],[92792.5,5.331],[92792.4,0.01],[92791.5,0.002],[92789.9,0.075]],[[92792.6,14.119],[92792.7,0.315],[92792.8,0.054],[92793.2,0.002],[92793.6,0.097]]]
["binance-futures","BTCUSDT",1767772234376,[[93707.5,0.8],[92797.2,7.056],[92797.1,0.062],[92797.0,0.002],[92796.7,0.002]],[[92797.3,3.736],[92797.4,0.006],[92797.8,0.002],[92798.0,0.045],[92811.2,0.442]]]
["binance-futures","BTCUSDT",1767772302137,[[93707.5,0.8],[92785.5,10.877],[92785.4,1.224],[92785.3,0.174],[92785.1,0.054]],[[92785.6,2.344],[92785.7,0.006],[92785.8,0.002],[92786.4,0.052],[92787.7,0.311]]]
["binance-futures","BTCUSDT",1767772331353,[[93707.5,0.8],[92790.4,17.112],[92790.3,0.01],[92790.2,0.168],[92790.0,0.004]],[[92790.5,7.323],[92790.6,0.006],[92791.0,0.004],[92791.3,0.002],[92792.2,0.002]]]
["binance-futures","BTCUSDT",1767772401394,[[93707.5,0.8],[92776.9,13.063],[92776.8,1.79],[92776.7,1.705],[92776.6,0.802]],[[92777.0,2.925],[92777.1,0.004],[92777.4,0.065],[92777.5,0.004],[92778.0,0.004]]]
["binance-futures","BTCUSDT",1767772523205,[[93707.5,0.8],[92803.4,17.104],[92803.3,0.2],[92803.2,0.108],[92803.1,1.044]],[[92803.5,6.025],[92803.6,0.011],[92803.7,0.007],[92803.8,0.002],[92804.0,0.096]]]
["binance-futures","BTCUSDT",1767772551057,[[93707.5,0.8],[92808.4,10.717],[92808.3,0.024],[92808.1,0.043],[92808.0,0.058]],[[92808.5,3.14],[92808.6,0.039],[92808.8,0.002],[92808.9,0.012],[92809.1,0.004]]]
["binance-futures","BTCUSDT",1767772605609,[[93707.5,0.8],[92807.6,6.294],[92807.5,0.013],[92807.4,0.055],[92807.2,0.054]],[[92807.7,6.861],[92807.8,0.114],[92807.9,0.008],[92808.0,0.002],[92809.1,0.004]]]
["binance-futures","BTCUSDT",1767772687685,[[93707.5,0.8],[92823.3,20.356],[92823.2,1.203],[92823.1,0.008],[92823.0,0.235]],[[92823.4,0.152],[92823.5,0.002],[92823.6,0.002],[92823.7,0.016],[92823.8,0.002]]]
["binance-futures","BTCUSDT",1767772748977,[[93707.5,0.8],[92823.3,0.67],[92823.2,0.04],[92822.8,0.002]],[[92823.4,18.237],[92823.5,0.06],[92823.6,0.002],[92823.7,0.002],[92823.9,0.19]]]
["binance-futures","BTCUSDT",1767772807095,[[93707.5,0.8],[92842.9,2.525],[92842.8,0.007],[92842.7,0.002],[92842.4,0.002]],[[92843.0,10.182],[92843.1,0.008],[92843.2,0.191],[92843.3,0.002],[92843.6,0.002]]]
["binance-futures","BTCUSDT",1767772832567,[[93707.5,0.8],[92847.2,11.217],[92847.1,0.862],[92847.0,0.008],[92846.9,0.002]],[[92847.3,2.941],[92847.4,0.006],[92848.0,0.007],[92848.1,0.079],[92848.4,0.002]]]
["binance-futures","BTCUSDT",1767772862477,[[93707.5,0.8],[92837.5,3.574],[92837.4,0.008],[92837.2,0.016],[92836.9,0.002]],[[92837.6,17.487],[92837.7,2.645],[92837.8,0.006],[92838.0,0.724],[92838.1,0.002]]]
["binance-futures","BTCUSDT",1767772909042,[[93707.5,0.8],[92841.9,6.06],[92841.8,0.01],[92841.7,0.091],[92841.3,0.004]],[[92842.0,6.436],[92842.1,0.008],[92842.2,0.002],[92844.4,0.029],[92844.5,0.007]]]
["binance-futures","BTCUSDT",1767772977915,[[93707.5,0.8],[92860.1,9.863],[92860.0,0.203],[92859.9,0.023],[92859.8,0.334]],[[92860.2,2.281],[92860.3,0.878],[92860.6,0.002],[92861.1,0.002],[92862.0,0.271]]]
["binance-futures","BTCUSDT",1767773021377,[[93707.5,0.8],[92835.6,4.185],[92835.5,0.006],[92835.4,0.008],[92835.0,0.285]],[[92835.7,8.839],[92835.8,0.009],[92835.9,0.002],[92836.0,0.05],[92836.6,0.047]]]
["binance-futures","BTCUSDT",1767773087663,[[93707.5,0.8],[92851.8,5.148],[92851.7,0.006],[92851.2,0.05],[92851.0,0.004]],[[92851.9,17.721],[92852.0,0.008],[92852.1,0.002],[92852.3,0.87],[92852.4,0.002]]]
["binance-futures","BTCUSDT",1767773133801,[[93707.5,0.8],[92877.8,8.242],[92877.7,0.18],[92877.6,0.074],[92877.5,0.003]],[[92877.9,4.367],[92878.0,0.009],[92878.1,0.002],[92878.6,0.002],[92879.0,0.069]]]
["binance-futures","BTCUSDT",1767773143805,[[93707.5,0.8],[92873.6,5.299],[92873.5,0.006],[92873.4,0.002],[92873.2,0.002]],[[92873.7,18.774],[92873.8,3.689],[92873.9,0.093],[92874.0,0.013],[92874.1,0.002]]]
["binance-futures","BTCUSDT",1767773206257,[[93707.5,0.8],[92869.2,10.632],[92869.1,0.204],[92869.0,0.162],[92867.9,0.108]],[[92869.3,5.161],[92869.4,0.01],[92869.8,0.004],[92870.3,0.004],[92990.0,0.097]]]
["binance-futures","BTCUSDT",1767773244864,[[93707.5,0.8],[92807.3,7.365],[92807.2,0.062],[92807.1,0.015],[92807.0,0.054]],[[92807.4,13.24],[92807.5,7.306],[92807.6,0.01],[92808.0,0.118],[92808.1,0.004]]]
["binance-futures","BTCUSDT",1767773308196,[[93707.5,0.8],[92844.0,0.059],[92843.6,0.003],[92843.5,0.002],[92842.1,0.023]],[[92844.1,40.514],[92844.2,16.764],[92844.3,6.289],[92844.4,0.002],[92844.5,0.677]]]
["binance-futures","BTCUSDT",1767773362434,[[93707.5,0.8],[92872.6,15.939],[92872.5,0.034],[92872.4,0.002],[92872.3,0.002]],[[92872.7,6.887],[92872.8,0.01],[92873.0,0.062],[92873.1,0.002],[92873.5,0.002]]]
["binance-futures","BTCUSDT",1767773407214,[[93707.5,0.8],[92899.9,9.376],[92899.8,0.097],[92899.7,0.349],[92899.2,0.094]],[[92900.0,2.781],[92900.1,0.01],[92900.2,0.126],[92900.4,1.0],[92900.9,0.004]]]
["binance-futures","BTCUSDT",1767773426031,[[93707.5,0.8],[92897.7,16.409],[92897.6,0.013],[92897.5,0.008],[92897.4,0.129]],[[92897.8,3.795],[92897.9,0.004],[92898.4,0.002],[92899.1,0.004],[92899.7,0.002]]]
["binance-futures","BTCUSDT",1767773473526,[[93707.5,0.8],[92901.2,8.227],[92901.1,0.022],[92901.0,0.423],[92900.9,0.201]],[[92901.3,6.532],[92901.4,0.025],[92901.6,0.056],[92901.7,0.045],[92901.8,0.002]]]
["binance-futures","BTCUSDT",1767773536389,[[93707.5,0.8],[92915.1,12.162],[92915.0,0.044],[92914.9,0.007],[92914.8,0.132]],[[92915.2,5.031],[92915.3,0.036],[92915.4,0.014],[92915.8,0.008],[92916.3,0.014]]]
["binance-futures","BTCUSDT",1767773585429,[[93707.5,0.8],[92880.4,14.486],[92880.3,0.956],[92880.2,0.78],[92880.1,0.002]],[[92880.5,1.273],[92880.6,0.004],[92880.9,0.004],[92881.0,0.002],[92881.4,0.055]]]
["binance-futures","BTCUSDT",1767773639153,[[93707.5,0.8],[92893.1,16.346],[92893.0,0.051],[92892.9,0.002],[92892.8,0.052]],[[92893.2,0.87],[92893.3,0.004],[92893.5,0.041],[92893.8,0.002],[92896.6,1.0]]]
["binance-futures","BTCUSDT",1767773716136,[[93707.5,0.8],[92875.7,9.301],[92875.6,0.015],[92875.5,0.065],[92875.4,0.002]],[[92875.8,2.129],[92875.9,0.004],[92876.0,0.052],[92876.7,0.002],[92876.8,0.05]]]
["binance-futures","BTCUSDT",1767773765343,[[93707.5,0.8],[92867.4,2.102],[92867.3,0.039],[92867.2,0.004],[92866.9,0.014]],[[92867.5,26.949],[92867.6,0.105],[92867.7,0.002],[92868.0,1.3],[92868.1,1.252]]]
["binance-futures","BTCUSDT",1767773821157,[[93707.5,0.8],[92871.6,2.847],[92871.5,0.004],[92869.4,0.005],[92869.0,0.002]],[[92871.7,13.984],[92871.8,1.254],[92871.9,1.12],[92872.0,0.056],[92872.4,0.054]]]
["binance-futures","BTCUSDT",1767773843254,[[93707.5,0.8],[92886.0,16.463],[92885.9,1.231],[92885.8,0.336],[92885.6,0.178]],[[92886.1,4.414],[92886.2,0.006],[92886.4,0.004],[92886.9,0.002],[92888.3,0.002]]]
["binance-futures","BTCUSDT",1767773931597,[[93707.5,0.8],[92856.3,6.104],[92856.2,0.02],[92856.1,0.018],[92855.9,0.01]],[[92856.4,11.231],[92856.5,0.006],[92856.6,0.002],[92856.7,0.002],[92856.8,0.05]]]
["binance-futures","BTCUSDT",1767773985522,[[93707.5,0.8],[92860.5,5.771],[92860.4,0.008],[92860.3,0.015],[92860.2,0.015]],[[92860.6,6.727],[92860.7,0.011],[92860.8,0.05],[92861.0,0.072],[92861.1,0.099]]]
["binance-futures","BTCUSDT",1767774041611,[[93707.5,0.8],[92849.9,6.036],[92849.8,0.377],[92849.7,0.025],[92849.6,0.002]],[[92850.0,10.07],[92850.1,0.012],[92850.4,0.052],[92850.8,0.004],[92851.8,0.002]]]
["binance-futures","BTCUSDT",1767774091810,[[93707.5,0.8],[92868.8,9.667],[92868.7,0.097],[92868.4,0.2],[92867.9,0.516]],[[92868.9,0.123],[92869.0,0.004],[92869.7,0.002],[92869.8,0.002],[92871.8,0.008]]]
["binance-futures","BTCUSDT",1767774148960,[[93707.5,0.8],[92902.9,1.821],[92902.8,0.016],[92902.5,0.005],[92902.4,0.002]],[[92903.0,14.281],[92903.1,0.008],[92903.2,0.052],[92904.0,0.052],[92904.2,0.253]]]
["binance-futures","BTCUSDT",1767774195745,[[93707.5,0.8],[92826.0,0.515],[92825.9,0.008],[92825.8,0.034],[92825.6,0.015]],[[92826.1,16.526],[92826.2,0.874],[92826.3,0.004],[92826.4,0.05],[92826.5,1.25]]]
["binance-futures","BTCUSDT",1767774234796,[[93707.5,0.8],[92791.1,7.109],[92791.0,0.351],[92790.9,0.013],[92790.4,0.262]],[[92791.2,2.845],[92791.3,0.104],[92791.4,0.002],[92791.5,0.002],[92791.8,0.002]]]
["binance-futures","BTCUSDT",1767774288017,[[93707.5,0.8],[92805.9,14.274],[92805.8,0.026],[92805.7,0.262],[92805.6,0.166]],[[92806.0,6.488],[92806.1,0.006],[92806.2,0.002],[92806.3,0.002],[92806.4,0.003]]]
["binance-futures","BTCUSDT",1767774315302,[[93707.5,0.8],[92805.9,0.378],[92805.8,0.017],[92805.7,0.26],[92805.6,0.05]],[[92806.0,8.403],[92806.1,0.084],[92806.2,0.101],[92806.3,0.005],[92806.4,0.004]]]
["binance-futures","BTCUSDT",1767774374296,[[93707.5,0.8],[92743.5,11.95],[92743.4,0.3],[92743.3,0.004],[92741.9,0.011]],[[92743.6,7.236],[92743.7,0.011],[92743.9,0.041],[92744.0,0.05],[92744.1,0.01]]]
["binance-futures","BTCUSDT",1767774411830,[[93707.5,0.8],[92736.0,16.162],[92735.9,0.017],[92735.8,0.013],[92735.7,0.013]],[[92736.1,9.274],[92736.2,0.457],[92736.3,0.005],[92736.4,0.039],[92736.5,0.014]]]
["binance-futures","BTCUSDT",1767774460153,[[93707.5,0.8],[92743.2,1.803],[92743.1,0.008],[92741.8,0.002],[92741.6,0.002]],[[92743.3,23.748],[92743.4,0.013],[92743.5,0.003],[92743.6,0.005],[92743.7,0.003]]]
["binance-futures","BTCUSDT",1767774481328,[[93707.5,0.8],[92753.8,9.762],[92753.7,0.423],[92753.6,0.052],[92753.4,0.019]],[[92753.9,8.692],[92754.0,0.111],[92754.3,0.002],[92754.4,0.058],[92754.5,0.042]]]
["binance-futures","BTCUSDT",1767774526778,[[93707.5,0.8],[92812.1,11.528],[92812.0,0.438],[92811.9,0.364],[92811.8,0.007]],[[92812.2,7.781],[92812.3,0.004],[92812.5,0.047],[92812.7,0.002],[92812.8,0.333]]]
["binance-futures","BTCUSDT",1767774601906,[[93707.5,0.8],[92840.5,5.16],[92840.4,1.016],[92840.3,0.007],[92840.2,0.003]],[[92840.6,9.214],[92840.7,0.006],[92840.8,0.006],[92840.9,0.002],[92841.0,0.002]]]
["binance-futures","BTCUSDT",1767774646729,[[93707.5,0.8],[92836.0,7.195],[92835.9,0.008],[92835.8,0.002],[92835.5,0.002]],[[92836.1,13.522],[92836.2,0.006],[92836.3,0.002],[92836.6,0.093],[92836.7,0.002]]]
["binance-futures","BTCUSDT",1767774693501,[[93707.5,0.8],[92858.1,15.892],[92858.0,0.01],[92857.9,0.004],[92857.6,0.05]],[[92858.2,3.459],[92858.3,0.006],[92859.4,0.003],[92860.0,0.091],[92860.4,0.007]]]
["binance-futures","BTCUSDT",1767774756741,[[93707.5,0.8],[92872.8,8.445],[92872.7,0.012],[92872.3,0.002],[92872.0,0.05]],[[92872.9,3.958],[92873.0,0.006],[92873.1,0.041],[92873.4,0.056],[92873.7,0.01]]]
["binance-futures","BTCUSDT",1767774802862,[[93707.5,0.8],[92877.4,2.864],[92877.3,0.43],[92876.9,0.004],[92876.6,0.002]],[[92877.5,12.962],[92877.6,0.256],[92877.9,0.307],[92878.0,0.472],[92878.1,0.223]]]
["binance-futures","BTCUSDT",1767774847220,[[93707.5,0.8],[92785.9,3.192],[92785.8,0.008],[92785.1,0.002],[92784.5,0.014]],[[92786.0,7.817],[92786.1,0.102],[92786.3,0.004],[92786.4,0.095],[92786.8,0.056]]]
["binance-futures","BTCUSDT",1767774868611,[[93707.5,0.8],[92762.6,1.75],[92762.5,0.008],[92761.9,0.002],[92761.5,0.002]],[[92762.7,16.807],[92762.8,0.012],[92762.9,0.002],[92763.0,1.874],[92763.1,0.006]]]
["binance-futures","BTCUSDT",1767774915425,[[93707.5,0.8],[92754.4,5.242],[92754.3,0.008],[92754.1,0.015],[92754.0,0.002]],[[92754.5,8.335],[92754.6,0.206],[92755.1,0.002],[92755.2,0.055],[92755.4,0.099]]]
["binance-futures","BTCUSDT",1767774966249,[[93707.5,0.8],[92739.2,2.442],[92739.1,0.014],[92739.0,0.016],[92738.6,0.053]],[[92739.3,18.01],[92739.4,0.03],[92739.5,0.003],[92739.6,0.003],[92739.7,0.005]]]
["binance-futures","BTCUSDT",1767775013767,[[93707.5,0.8],[92742.4,13.911],[92742.3,0.06],[92742.2,0.003],[92742.1,0.011]],[[92742.5,2.489],[92742.6,0.007],[92742.7,0.005],[92742.8,0.003],[92742.9,0.005]]]
["binance-futures","BTCUSDT",1767775052156,[[93707.5,0.8],[92738.4,4.283],[92738.3,0.004],[92736.8,0.105],[92736.2,0.003]],[[92738.5,15.88],[92738.6,1.73],[92738.7,0.004],[92738.8,0.006],[92739.9,0.005]]]
["binance-futures","BTCUSDT",1767775114372,[[93707.5,0.8],[92735.7,10.691],[92735.6,3.272],[92735.5,853.798],[92735.4,0.007]],[[92735.8,3.52],[92735.9,0.045],[92736.0,0.006],[92736.1,0.002],[92736.5,0.002]]]
["binance-futures","BTCUSDT",1767775161840,[[93707.5,0.8],[92771.0,4.539],[92770.9,0.004],[92770.4,0.053],[92770.2,0.002]],[[92771.1,7.031],[92771.2,0.008],[92771.3,0.098],[92771.6,0.131],[92771.7,0.057]]]
["binance-futures","BTCUSDT",1767775214355,[[93707.5,0.8],[92760.6,0.977],[92760.5,0.056],[92760.4,0.002],[92759.3,1.078]],[[92760.7,14.222],[92760.8,0.103],[92760.9,0.147],[92761.2,0.058],[92761.7,0.002]]]
["binance-futures","BTCUSDT",1767775235101,[[93707.5,0.8],[92746.3,5.405],[92746.2,0.01],[92746.1,0.002],[92745.7,0.023]],[[92746.4,10.438],[92746.5,0.008],[92746.7,0.224],[92746.8,0.053],[92746.9,0.077]]]
["binance-futures","BTCUSDT",1767775315917,[[93707.5,0.8],[92735.5,819.866],[92735.4,0.017],[92735.3,0.005],[92735.2,0.015]],[[92735.6,3.986],[92735.7,0.096],[92735.9,0.002],[92736.0,0.056],[92736.1,0.045]]]
["binance-futures","BTCUSDT",1767775350848,[[93707.5,0.8],[92738.6,2.113],[92738.5,0.002],[92738.4,0.002],[92738.3,0.009]],[[92738.7,7.233],[92738.8,0.075],[92739.0,0.038],[92739.1,0.054],[92739.2,0.166]]]
["binance-futures","BTCUSDT",1767775400215,[[93707.5,0.8],[92735.5,816.395],[92735.4,0.011],[92735.3,0.005],[92735.2,0.015]],[[92735.6,11.209],[92735.7,0.011],[92735.8,0.003],[92735.9,0.057],[92736.0,0.759]]]
["binance-futures","BTCUSDT",1767775455433,[[93707.5,0.8],[92735.5,808.865],[92735.4,0.011],[92735.3,0.005],[92735.2,0.015]],[[92735.6,10.472],[92735.7,0.558],[92735.8,1.578],[92735.9,0.007],[92736.0,0.21]]]
["binance-futures","BTCUSDT",1767775482628,[[93707.5,0.8],[92735.5,805.392],[92735.4,0.011],[92735.3,0.005],[92735.2,0.015]],[[92735.6,10.214],[92735.7,0.59],[92735.8,1.524],[92735.9,0.004],[92736.0,0.14]]]
["binance-futures","BTCUSDT",1767775536325,[[93707.5,0.8],[92735.5,798.479],[92735.4,0.011],[92735.3,0.005],[92735.2,0.015]],[[92735.6,8.056],[92735.7,0.662],[92735.8,1.524],[92736.0,0.245],[92736.1,0.004]]]
["binance-futures","BTCUSDT",1767775596094,[[93707.5,0.8],[92691.7,3.71],[92691.6,0.006],[92691.4,0.005],[92691.0,0.004]],[[92691.8,16.641],[92691.9,0.008],[92692.0,0.052],[92692.2,0.523],[92692.6,0.016]]]
["binance-futures","BTCUSDT",1767775627576,[[93707.5,0.8],[92670.3,8.952],[92670.2,0.065],[92670.1,0.002],[92670.0,1.067]],[[92670.4,5.944],[92670.5,0.965],[92670.6,0.074],[92671.0,3.692],[92671.1,0.006]]]
["binance-futures","BTCUSDT",1767775691339,[[93707.5,0.8],[92677.0,2.289],[92676.9,0.008],[92676.8,0.05],[92676.6,0.053]],[[92677.1,12.108],[92677.2,0.01],[92677.3,0.054],[92677.5,0.054],[92677.6,0.004]]]
["binance-futures","BTCUSDT",1767775764057,[[93707.5,0.8],[92672.9,7.019],[92672.8,0.012],[92672.7,0.004],[92672.5,0.004]],[[92673.0,10.155],[92673.1,0.15],[92673.2,0.077],[92673.6,0.05],[92674.0,0.041]]]
["binance-futures","BTCUSDT",1767775820109,[[93707.5,0.8],[92671.3,13.369],[92671.2,0.194],[92671.1,0.15],[92671.0,0.004]],[[92671.4,3.301],[92671.5,0.038],[92671.6,0.002],[92671.9,0.002],[92672.0,0.097]]]
["binance-futures","BTCUSDT",1767775872257,[[93707.5,0.8],[92664.8,6.802],[92664.7,0.02],[92664.6,0.004],[92664.3,1.002]],[[92664.9,4.314],[92665.0,0.103],[92665.1,0.049],[92665.4,0.002],[92665.5,0.051]]]
["binance-futures","BTCUSDT",1767775896650,[[93707.5,0.8],[92681.0,13.85],[92680.9,0.013],[92680.8,0.059],[92680.7,0.018]],[[92681.1,1.095],[92681.2,0.008],[92681.5,0.002],[92681.6,0.002],[92681.7,0.046]]]
["binance-futures","BTCUSDT",1767775936065,[[93707.5,0.8],[92755.4,3.536],[92755.3,0.008],[92755.2,0.003],[92755.1,0.003]],[[92755.5,17.189],[92755.6,1.557],[92755.7,0.756],[92756.1,0.614],[92756.6,0.002]]]
["binance-futures","BTCUSDT",1767775985241,[[93707.5,0.8],[92703.6,4.893],[92703.5,0.008],[92703.4,0.002],[92703.3,0.008]],[[92703.7,22.405],[92703.8,0.142],[92703.9,0.002],[92704.0,0.585],[92704.1,1.1]]]
["binance-futures","BTCUSDT",1767776042909,[[93707.5,0.8],[92701.5,7.545],[92701.4,0.013],[92701.3,0.054],[92701.1,0.002]],[[92701.6,4.814],[92701.7,0.085],[92702.2,0.002],[92702.8,0.007],[92703.0,0.23]]]
["binance-futures","BTCUSDT",1767776099220,[[93707.5,0.8],[92696.3,4.566],[92696.2,0.004],[92695.6,0.002],[92695.5,0.002]],[[92696.4,10.206],[92696.5,0.008],[92696.8,0.045],[92699.8,0.002],[92701.1,0.016]]]
["binance-futures","BTCUSDT",1767776182735,[[93707.5,0.8],[92722.0,4.373],[92721.9,0.008],[92721.8,0.004],[92721.6,0.348]],[[92722.1,3.116],[92722.2,0.008],[92722.3,0.002],[92722.4,0.002],[92722.6,0.045]]]
["binance-futures","BTCUSDT",1767776237213,[[93707.5,0.8],[92700.3,13.816],[92700.2,0.686],[92700.1,1.002],[92700.0,0.136]],[[92700.4,3.377],[92700.5,0.008],[92700.9,0.002],[92701.1,0.002],[92701.4,0.002]]]
["binance-futures","BTCUSDT",1767776305845,[[93707.5,0.8],[92695.1,7.692],[92695.0,0.5],[92694.9,1.0],[92694.8,0.004]],[[92695.2,7.803],[92695.3,0.079],[92695.4,0.002],[92695.6,0.043],[92696.0,0.773]]]
["binance-futures","BTCUSDT",1767776337607,[[93707.5,0.8],[92695.1,7.604],[92695.0,0.479],[92694.9,1.003],[92694.8,0.004]],[[92695.2,8.19],[92695.3,0.079],[92695.4,0.002],[92695.6,0.051],[92696.2,0.005]]]
["binance-futures","BTCUSDT",1767776400157,[[93707.5,0.8],[92680.3,4.296],[92680.2,0.008],[92680.1,0.027],[92680.0,0.15]],[[92680.4,24.132],[92680.5,0.622],[92680.6,1.42],[92680.7,0.754],[92680.8,0.761]]]
["binance-futures","BTCUSDT",1767776452438,[[93707.5,0.8],[92595.3,5.719],[92595.2,0.009],[92594.9,0.029],[92594.5,0.004]],[[92595.4,18.57],[92595.5,0.01],[92595.6,0.002],[92595.7,0.002],[92596.0,0.097]]]
["binance-futures","BTCUSDT",1767776490522,[[93707.5,0.8],[92628.6,22.964],[92628.5,0.006],[92628.4,0.01],[92628.3,0.455]],[[92628.7,0.05],[92628.8,0.004],[92628.9,0.002],[92629.3,0.047],[92629.4,0.002]]]
["binance-futures","BTCUSDT",1767776535925,[[93707.5,0.8],[92663.8,0.738],[92663.7,0.002],[92663.6,0.002],[92663.2,0.052]],[[92663.9,12.667],[92664.0,0.178],[92664.3,0.115],[92664.4,0.135],[92664.5,0.002]]]
["binance-futures","BTCUSDT",1767776559072,[[93707.5,0.8],[92659.7,7.62],[92659.6,0.008],[92659.5,0.002],[92659.2,0.002]],[[92659.8,8.211],[92659.9,0.092],[92660.0,0.054],[92660.1,0.002],[92660.2,0.12]]]
["binance-futures","BTCUSDT",1767776605898,[[93707.5,0.8],[92629.1,10.386],[92629.0,0.064],[92628.7,1.0],[92628.6,0.004]],[[92629.2,3.191],[92629.3,0.008],[92629.8,0.282],[92630.0,0.026],[92630.1,0.002]]]
["binance-futures","BTCUSDT",1767776672969,[[93707.5,0.8],[92659.9,14.196],[92659.8,0.01],[92659.7,0.002],[92659.6,0.629]],[[92660.0,4.126],[92660.1,0.008],[92660.6,0.047],[92660.8,0.002],[92661.0,0.002]]]
["binance-futures","BTCUSDT",1767776720037,[[93707.5,0.8],[92642.3,5.926],[92642.2,0.006],[92642.1,0.003],[92642.0,0.002]],[[92642.4,22.922],[92642.5,0.008],[92642.6,0.007],[92643.1,0.002],[92643.3,0.005]]]
["binance-futures","BTCUSDT",1767776774345,[[93707.5,0.8],[92609.9,15.652],[92609.8,0.172],[92609.7,0.002],[92609.6,0.004]],[[92610.0,10.823],[92610.1,0.01],[92610.4,0.052],[92610.5,0.122],[92610.6,0.12]]]
["binance-futures","BTCUSDT",1767776826352,[[93707.5,0.8],[92510.3,2.181],[92510.1,0.053],[92510.0,0.221],[92508.3,0.01]],[[92510.4,8.533],[92510.5,10.225],[92510.6,7.841],[92511.1,3.766],[92511.2,4.706]]]
["binance-futures","BTCUSDT",1767776859272,[[93707.5,0.8],[92477.2,8.962],[92477.1,0.008],[92476.7,0.002],[92471.4,0.003]],[[92477.3,5.57],[92477.4,0.004],[92477.9,0.367],[92478.0,0.006],[92478.1,0.005]]]
["binance-futures","BTCUSDT",1767776890184,[[93707.5,0.8],[92470.0,0.213],[92469.9,0.007],[92469.8,0.068],[92469.5,0.018]],[[92470.1,29.836],[92470.2,0.008],[92470.3,0.002],[92470.4,0.052],[92471.0,0.911]]]
["binance-futures","BTCUSDT",1767776904636,[[93707.5,0.8],[92515.6,4.143],[92515.5,0.008],[92515.3,0.003],[92515.2,0.002]],[[92515.7,4.878],[92515.8,0.008],[92516.1,0.002],[92516.3,0.057],[92518.2,0.057]]]
["binance-futures","BTCUSDT",1767776944234,[[93707.5,0.8],[92507.0,12.611],[92506.9,0.008],[92506.8,0.002],[92506.7,0.002]],[[92507.1,0.543],[92507.2,0.002],[92507.3,0.002],[92507.8,0.002],[92508.2,0.042]]]
["binance-futures","BTCUSDT",1767777001533,[[93707.5,0.8],[92509.3,23.481],[92509.2,0.063],[92509.0,0.099],[92508.8,0.759]],[[92509.4,0.272],[92509.5,0.004],[92511.3,0.122],[92511.7,0.002],[92513.5,0.021]]]
["binance-futures","BTCUSDT",1767777041160,[[93707.5,0.8],[92483.1,6.978],[92483.0,0.01],[92482.3,0.002],[92481.9,0.002]],[[92483.2,20.956],[92483.3,0.015],[92483.4,0.005],[92483.5,0.003],[92483.6,0.003]]]
["binance-futures","BTCUSDT",1767777078009,[[93707.5,0.8],[92462.7,6.21],[92462.6,0.012],[92462.5,0.011],[92462.3,0.024]],[[92462.8,8.397],[92462.9,0.01],[92463.1,0.34],[92463.2,0.052],[92466.2,0.011]]]
["binance-futures","BTCUSDT",1767777127359,[[93707.5,0.8],[92469.3,8.466],[92469.2,1.927],[92469.1,0.002],[92468.2,0.002]],[[92469.4,5.23],[92469.5,0.079],[92469.9,0.002],[92470.0,0.006],[92470.2,0.002]]]
["binance-futures","BTCUSDT",1767777159660,[[93707.5,0.8],[92393.8,2.981],[92393.7,0.006],[92393.5,0.157],[92393.4,0.886]],[[92393.9,22.636],[92394.0,0.018],[92394.1,0.006],[92394.3,1.57],[92394.4,0.054]]]
["binance-futures","BTCUSDT",1767777190309,[[93707.5,0.8],[92368.3,5.741],[92368.2,0.046],[92367.8,0.057],[92367.4,0.005]],[[92368.4,4.045],[92368.5,1.678],[92368.6,0.012],[92368.8,0.095],[92369.1,0.002]]]
["binance-futures","BTCUSDT",1767777203018,[[93707.5,0.8],[92318.7,6.162],[92318.6,1.004],[92318.5,0.023],[92318.4,1.291]],[[92318.8,9.719],[92318.9,1.513],[92319.0,0.015],[92319.1,0.002],[92319.2,0.123]]]
["binance-futures","BTCUSDT",1767777234201,[[93707.5,0.8],[92278.7,8.004],[92278.6,0.014],[92277.0,0.002],[92276.9,0.002]],[[92278.8,5.863],[92278.9,0.036],[92279.1,0.005],[92279.3,0.075],[92279.7,0.008]]]
["binance-futures","BTCUSDT",1767777286403,[[93707.5,0.8],[92276.9,5.535],[92276.8,0.014],[92276.1,0.062],[92275.1,0.021]],[[92277.0,15.464],[92277.1,0.019],[92277.3,0.002],[92277.5,0.002],[92277.6,0.075]]]
["binance-futures","BTCUSDT",1767777316669,[[93707.5,0.8],[92274.1,7.732],[92274.0,0.008],[92273.7,0.004],[92272.3,0.002]],[[92274.2,1.843],[92274.3,0.062],[92274.5,0.002],[92274.8,0.028],[92274.9,0.002]]]
["binance-futures","BTCUSDT",1767777349489,[[93707.5,0.8],[92212.7,13.44],[92212.6,0.004],[92211.8,0.108],[92211.7,0.354]],[[92212.8,2.288],[92212.9,0.012],[92213.6,0.05],[92214.0,0.004],[92214.1,0.004]]]
["binance-futures","BTCUSDT",1767777363799,[[93707.5,0.8],[92257.7,9.861],[92257.6,0.006],[92257.5,0.042],[92257.1,0.002]],[[92257.8,7.533],[92257.9,0.016],[92258.1,0.358],[92258.3,0.002],[92258.8,0.004]]]
["binance-futures","BTCUSDT",1767777398433,[[93707.5,0.8],[92270.8,15.469],[92270.7,0.971],[92270.6,0.003],[92270.5,0.005]],[[92270.9,7.675],[92271.0,0.012],[92271.1,0.002],[92273.4,0.111],[92273.6,0.002]]]
["binance-futures","BTCUSDT",1767777448930,[[93707.5,0.8],[92292.8,22.515],[92292.7,0.008],[92292.1,0.002],[92291.7,0.002]],[[92292.9,0.006],[92293.0,0.007],[92293.1,0.002],[92293.9,0.005],[92294.5,0.005]]]
["binance-futures","BTCUSDT",1767777484964,[[93707.5,0.8],[92220.6,0.002],[92219.8,0.108],[92219.5,0.004],[92219.3,0.008]],[[92221.8,38.104],[92221.9,1.235],[92222.0,10.096],[92222.1,0.006],[92222.2,0.201]]]
["binance-futures","BTCUSDT",1767777515506,[[93707.5,0.8],[92100.9,10.898],[92100.7,0.541],[92100.2,0.861],[92100.1,18.772]],[[92101.0,0.221],[92102.0,0.002],[92102.1,0.002],[92103.3,0.004],[92104.7,0.162]]]
["binance-futures","BTCUSDT",1767777536377,[[93707.5,0.8],[92072.6,16.343],[92072.5,0.01],[92072.4,0.062],[92070.2,0.038]],[[92072.7,8.942],[92072.8,0.013],[92072.9,0.002],[92073.5,0.002],[92073.6,0.056]]]
["binance-futures","BTCUSDT",1767777592858,[[93707.5,0.8],[92036.5,7.359],[92036.4,0.016],[92036.0,0.004],[92035.5,0.11]],[[92036.6,9.072],[92036.7,0.173],[92036.8,0.002],[92037.1,0.409],[92037.2,0.015]]]
["binance-futures","BTCUSDT",1767777625476,[[93707.5,0.8],[92042.1,8.39],[92042.0,0.046],[92041.6,0.002],[92040.9,0.02]],[[92042.2,10.838],[92042.3,0.078],[92042.4,0.002],[92042.9,0.002],[92043.0,0.11]]]
["binance-futures","BTCUSDT",1767777640681,[[93707.5,0.8],[92036.0,14.914],[92035.9,0.006],[92035.4,0.002],[92035.3,0.381]],[[92036.1,3.229],[92036.2,0.01],[92036.4,0.002],[92036.6,0.004],[92039.2,0.003]]]
["binance-futures","BTCUSDT",1767777671753,[[93707.5,0.8],[92064.6,3.725],[92064.5,0.009],[92061.3,0.002],[92059.1,1.0]],[[92064.7,30.428],[92064.8,0.315],[92065.1,0.66],[92065.3,0.534],[92068.4,0.003]]]
["binance-futures","BTCUSDT",1767777720357,[[93707.5,0.8],[92104.4,7.012],[92104.3,0.065],[92104.0,0.019],[92103.2,0.002]],[[92104.5,2.542],[92104.6,0.006],[92104.7,0.002],[92104.9,0.043],[92105.2,0.005]]]
["binance-futures","BTCUSDT",1767777756810,[[93707.5,0.8],[92063.1,6.408],[92063.0,0.007],[92062.4,0.011],[92062.3,0.004]],[[92063.2,12.751],[92063.3,0.013],[92063.4,0.002],[92063.5,0.002],[92063.7,0.031]]]
["binance-futures","BTCUSDT",1767777797461,[[93707.5,0.8],[92022.1,6.454],[92022.0,5.056],[92021.8,0.004],[92021.3,0.002]],[[92022.2,12.716],[92022.3,0.065],[92022.5,0.002],[92022.6,0.002],[92026.3,0.002]]]
["binance-futures","BTCUSDT",1767777837837,[[93707.5,0.8],[91949.6,6.383],[91949.5,0.33],[91949.3,0.075],[91949.2,0.165]],[[91949.7,0.183],[91949.8,0.004],[91949.9,0.003],[91950.1,0.06],[91950.3,0.002]]]
["binance-futures","BTCUSDT",1767777868373,[[93707.5,0.8],[91928.7,9.329],[91928.6,0.004],[91927.2,0.269],[91927.1,0.002]],[[91928.8,5.726],[91928.9,0.004],[91929.2,0.002],[91929.3,0.002],[91929.6,0.023]]]
["binance-futures","BTCUSDT",1767777881641,[[93707.5,0.8],[91907.4,0.376],[91907.3,0.004],[91901.4,0.324],[91900.0,9.306]],[[91907.5,16.366],[91907.6,0.006],[91908.0,0.004],[91908.1,0.341],[91908.8,0.156]]]
["binance-futures","BTCUSDT",1767777913769,[[93707.5,0.8],[91917.9,8.195],[91917.8,0.027],[91917.4,0.048],[91917.1,0.002]],[[91918.0,2.632],[91918.1,0.006],[91918.2,0.002],[91918.5,0.002],[91919.9,0.004]]]
["binance-futures","BTCUSDT",1767777946127,[[93707.5,0.8],[91917.9,12.167],[91917.8,0.107],[91917.4,0.019],[91917.0,0.079]],[[91918.0,2.794],[91918.1,0.006],[91918.5,0.002],[91919.9,0.002],[91921.1,0.007]]]
["binance-futures","BTCUSDT",1767777994295,[[93707.5,0.8],[91906.9,9.41],[91906.8,0.012],[91906.3,0.002],[91906.1,0.041]],[[91907.0,8.466],[91907.1,0.01],[91907.2,0.004],[91908.6,0.002],[91909.5,0.002]]]
["binance-futures","BTCUSDT",1767778036328,[[93707.5,0.8],[91858.7,9.689],[91858.6,0.028],[91858.3,0.002],[91858.0,0.15]],[[91858.8,8.149],[91858.9,0.041],[91859.0,0.004],[91859.5,0.002],[91873.5,0.002]]]
["binance-futures","BTCUSDT",1767778059927,[[93707.5,0.8],[91863.4,22.29],[91863.3,0.6],[91863.2,0.103],[91863.0,0.054]],[[91863.5,3.377],[91863.6,0.008],[91863.7,0.002],[91864.0,0.002],[91864.2,0.002]]]
["binance-futures","BTCUSDT",1767778074057,[[93707.5,0.8],[91879.9,4.625],[91879.8,0.006],[91879.6,0.002],[91879.1,0.002]],[[91880.0,8.016],[91880.1,0.01],[91880.2,0.002],[91880.3,0.002],[91880.7,0.005]]]
["binance-futures","BTCUSDT",1767778106231,[[93707.5,0.8],[91910.0,13.709],[91909.9,0.012],[91909.8,0.002],[91909.6,0.002]],[[91910.1,4.402],[91910.2,0.004],[91910.7,0.086],[91911.0,0.004],[91911.4,0.004]]]
["binance-futures","BTCUSDT",1767778158657,[[93707.5,0.8],[91899.9,9.493],[91899.8,0.011],[91899.6,0.006],[91899.0,0.108]],[[91900.0,5.031],[91900.1,0.648],[91900.2,0.024],[91900.6,0.002],[91900.7,0.002]]]
["binance-futures","BTCUSDT",1767778191674,[[93707.5,0.8],[91921.8,5.546],[91921.7,0.004],[91921.3,0.002],[91920.8,0.002]],[[91921.9,23.059],[91922.0,3.198],[91922.2,0.804],[91922.3,0.004],[91923.8,1.265]]]
["binance-futures","BTCUSDT",1767778222713,[[93707.5,0.8],[91920.4,0.137],[91920.3,0.002],[91920.2,0.002],[91919.8,0.002]],[[91920.5,16.312],[91920.6,0.008],[91920.7,0.557],[91920.8,2.415],[91920.9,0.004]]]
["binance-futures","BTCUSDT",1767778247468,[[93707.5,0.8],[91935.5,9.249],[91935.4,0.01],[91935.2,0.052],[91935.0,0.002]],[[91935.6,0.082],[91935.7,0.037],[91935.8,0.085],[91935.9,0.002],[91936.0,0.002]]]
["binance-futures","BTCUSDT",1767778303725,[[93707.5,0.8],[91866.7,9.072],[91866.6,0.013],[91866.2,0.098],[91866.0,0.05]],[[91866.8,14.366],[91866.9,0.013],[91867.0,0.005],[91867.2,0.05],[91867.5,0.004]]]
["binance-futures","BTCUSDT",1767778335970,[[93707.5,0.8],[91895.7,5.907],[91895.6,0.068],[91895.3,0.002],[91895.2,0.016]],[[91895.8,7.262],[91895.9,0.047],[91896.0,0.002],[91896.2,0.002],[91896.6,0.009]]]
["binance-futures","BTCUSDT",1767778350225,[[93707.5,0.8],[91824.5,6.301],[91824.4,0.008],[91824.3,0.017],[91824.0,0.05]],[[91824.6,17.037],[91824.7,0.013],[91824.8,0.055],[91825.0,0.002],[91825.3,0.002]]]
["binance-futures","BTCUSDT",1767778382953,[[93707.5,0.8],[91815.5,6.04],[91815.4,0.006],[91815.0,0.002],[91814.6,0.002]],[[91815.6,3.993],[91815.7,0.008],[91816.1,0.002],[91816.6,0.002],[91817.1,0.002]]]
["binance-futures","BTCUSDT",1767778433053,[[93707.5,0.8],[91825.0,2.871],[91824.9,0.01],[91824.7,0.006],[91824.2,0.002]],[[91825.1,7.019],[91825.2,0.007],[91825.3,0.003],[91825.5,0.068],[91825.9,0.004]]]
["binance-futures","BTCUSDT",1767778464409,[[93707.5,0.8],[91733.3,7.304],[91733.2,1.006],[91733.1,0.252],[91730.6,0.148]],[[91733.4,8.034],[91733.5,0.011],[91733.6,0.005],[91733.7,0.003],[91733.8,0.003]]]
["binance-futures","BTCUSDT",1767778496558,[[93707.5,0.8],[91757.7,19.667],[91757.6,0.022],[91757.0,0.058],[91756.8,0.002]],[[91757.8,1.313],[91757.9,0.008],[91758.1,0.023],[91758.5,0.096],[91758.6,0.016]]]
["binance-futures","BTCUSDT",1767778525333,[[93707.5,0.8],[91741.8,2.494],[91741.7,0.007],[91741.6,0.002],[91741.4,0.096]],[[91741.9,15.207],[91742.0,0.01],[91742.1,0.309],[91742.4,0.324],[91747.2,0.926]]]
["binance-futures","BTCUSDT",1767778575792,[[93707.5,0.8],[91764.8,14.951],[91764.7,0.008],[91764.4,0.002],[91764.2,0.002]],[[91764.9,4.206],[91765.0,0.012],[91766.4,0.002],[91767.4,0.002],[91769.7,0.002]]]
["binance-futures","BTCUSDT",1767778590404,[[93707.5,0.8],[91785.7,10.116],[91785.6,0.054],[91785.4,0.27],[91784.9,0.261]],[[91785.8,4.919],[91785.9,0.008],[91786.1,0.036],[91786.8,0.004],[91787.7,0.002]]]
["binance-futures","BTCUSDT",1767778623132,[[93707.5,0.8],[91800.3,8.992],[91800.2,0.067],[91800.1,0.094],[91800.0,0.056]],[[91800.4,7.672],[91800.5,0.012],[91800.9,0.188],[91801.0,0.273],[91801.6,0.002]]]
["binance-futures","BTCUSDT",1767778658197,[[93707.5,0.8],[91764.8,8.929],[91764.7,0.016],[91764.4,0.024],[91764.2,0.004]],[[91764.9,12.08],[91765.0,0.016],[91765.1,0.002],[91765.2,0.002],[91765.3,0.076]]]
["binance-futures","BTCUSDT",1767778710773,[[93707.5,0.8],[91743.6,10.841],[91743.5,0.01],[91743.4,0.004],[91743.2,0.004]],[[91743.7,4.416],[91743.8,0.042],[91743.9,0.003],[91744.0,0.003],[91744.1,0.005]]]
["binance-futures","BTCUSDT",1767778746209,[[93707.5,0.8],[91755.0,2.102],[91754.9,0.006],[91754.6,0.002],[91754.5,0.002]],[[91755.1,23.818],[91755.2,0.334],[91755.3,0.002],[91756.0,0.004],[91756.1,0.002]]]
["binance-futures","BTCUSDT",1767778761974,[[93707.5,0.8],[91764.0,0.054],[91761.1,0.006]],[[91764.9,10.356],[91765.0,0.288],[91765.6,13.009],[91765.7,0.03],[91765.8,0.002]]]
["binance-futures","BTCUSDT",1767778796100,[[93707.5,0.8],[91782.1,16.056],[91782.0,0.025],[91781.9,0.013],[91781.8,0.007]],[[91782.2,5.499],[91782.3,0.017],[91782.5,0.003],[91782.6,0.004],[91782.8,0.002]]]
["binance-futures","BTCUSDT",1767778831476,[[93707.5,0.8],[91736.1,6.963],[91736.0,0.154],[91735.7,0.026],[91735.6,0.079]],[[91736.2,15.746],[91736.3,0.011],[91736.4,0.004],[91736.8,0.052],[91737.1,0.002]]]
["binance-futures","BTCUSDT",1767778880933,[[93707.5,0.8],[91726.0,15.532],[91725.9,0.01],[91725.4,0.019]],[[91726.1,4.366],[91726.2,0.002],[91727.7,0.002],[91727.9,0.003],[91728.0,0.004]]]
["binance-futures","BTCUSDT",1767778911323,[[93707.5,0.8],[91682.5,18.411],[91682.4,0.002],[91682.3,0.134],[91682.1,0.1]],[[91682.6,4.436],[91682.7,0.002],[91682.9,0.002],[91683.0,0.002],[91683.1,0.006]]]
["binance-futures","BTCUSDT",1767778941944,[[93707.5,0.8],[91619.3,3.16],[91619.2,0.73],[91619.1,0.574],[91618.7,0.009]],[[91619.4,7.847],[91619.5,0.045],[91620.0,0.056],[91620.1,0.079],[91621.5,0.061]]]
["binance-futures","BTCUSDT",1767778988252,[[93707.5,0.8],[91685.0,8.341],[91684.9,0.004],[91684.8,0.002],[91683.5,0.002]],[[91685.1,6.866],[91685.2,0.004],[91685.3,1.094],[91685.4,0.002],[91685.6,0.002]]]
["binance-futures","BTCUSDT",1767779004565,[[93707.5,0.8],[91673.9,15.921],[91673.8,0.074],[91673.7,0.004],[91673.6,0.434]],[[91674.0,5.468],[91674.1,0.004],[91674.3,0.002],[91674.5,0.004],[91674.6,0.002]]]
["binance-futures","BTCUSDT",1767779034037,[[93707.5,0.8],[91681.6,7.691],[91681.5,0.01],[91681.3,0.065],[91681.2,0.317]],[[91681.7,15.193],[91681.8,0.006],[91681.9,0.002],[91682.2,0.062],[91683.1,0.005]]]
["binance-futures","BTCUSDT",1767779068304,[[93707.5,0.8],[91701.8,17.555],[91701.7,0.014],[91701.6,0.052],[91701.4,0.002]],[[91701.9,4.308],[91702.0,0.04],[91702.1,0.002],[91702.2,0.002],[91702.7,0.004]]]
["binance-futures","BTCUSDT",1767779101450,[[93707.5,0.8],[91682.5,4.177],[91682.4,0.004],[91680.3,0.007],[91679.8,0.013]],[[91682.6,26.164],[91682.7,0.006],[91682.9,0.095],[91683.0,0.043],[91683.1,0.002]]]
["binance-futures","BTCUSDT",1767779150082,[[93707.5,0.8],[91640.0,6.02],[91639.9,0.01],[91639.8,0.002],[91639.6,0.01]],[[91640.1,14.097],[91640.2,0.024],[91640.3,0.005],[91640.4,0.005],[91640.5,0.003]]]
["binance-futures","BTCUSDT",1767779181931,[[93707.5,0.8],[91589.0,3.598],[91588.9,0.158],[91588.5,0.695],[91588.0,23.35]],[[91589.1,13.802],[91589.2,0.006],[91589.4,0.053],[91589.8,0.002],[91590.6,0.213]]]
["binance-futures","BTCUSDT",1767779213873,[[93707.5,0.8],[91586.1,23.188],[91586.0,0.794],[91585.9,0.92],[91585.8,1.355]],[[91586.2,2.537],[91586.3,0.008],[91586.9,0.002],[91588.1,0.009],[91590.0,0.008]]]
["binance-futures","BTCUSDT",1767779247747,[[93707.5,0.8],[91580.9,8.895],[91580.8,0.008],[91580.6,0.002],[91580.5,0.002]],[[91581.0,9.346],[91581.1,0.028],[91581.2,0.002],[91581.3,0.002],[91581.7,0.002]]]
["binance-futures","BTCUSDT",1767779296326,[[93707.5,0.8],[91552.0,10.166],[91551.9,0.145],[91551.8,0.004],[91550.0,13.9]],[[91552.1,5.64],[91552.2,0.287],[91552.4,2.73],[91552.5,0.05],[91552.8,0.055]]]
["binance-futures","BTCUSDT",1767779310527,[[93707.5,0.8],[91553.3,3.938],[91553.2,0.013],[91553.0,0.006],[91551.8,10.77]],[[91553.4,11.27],[91553.5,0.011],[91553.6,0.05],[91553.7,0.002],[91553.8,0.002]]]
["binance-futures","BTCUSDT",1767779342373,[[93707.5,0.8],[91592.1,2.62],[91592.0,0.054],[91591.6,0.002],[91591.2,0.052]],[[91592.2,14.285],[91592.3,0.008],[91592.4,0.003],[91592.5,0.004],[91592.8,0.055]]]
["binance-futures","BTCUSDT",1767779373529,[[93707.5,0.8],[91654.2,12.622],[91654.1,0.019],[91654.0,0.007],[91653.8,0.002]],[[91654.3,3.313],[91654.4,0.006],[91655.1,0.031],[91655.2,0.006],[91655.3,0.006]]]
["binance-futures","BTCUSDT",1767779418573,[[93707.5,0.8],[91646.1,23.688],[91646.0,0.343],[91645.9,0.012],[91644.7,0.002]],[[91646.2,8.23],[91646.3,0.812],[91646.4,0.052],[91646.8,0.8],[91646.9,0.002]]]
["binance-futures","BTCUSDT",1767779452269,[[93707.5,0.8],[91675.0,12.5],[91674.9,0.01],[91674.8,0.004],[91674.7,0.002]],[[91675.1,3.046],[91675.2,0.006],[91675.4,0.002],[91676.4,0.002],[91676.9,0.013]]]
["binance-futures","BTCUSDT",1767779484154,[[93707.5,0.8],[91695.8,19.957],[91695.7,2.181],[91695.6,0.062],[91695.5,0.475]],[[91695.9,3.133],[91696.0,0.01],[91696.4,0.018],[91696.6,0.002],[91698.1,0.003]]]
["binance-futures","BTCUSDT",1767779523445,[[93707.5,0.8],[91691.1,4.325],[91691.0,0.006],[91690.8,0.004],[91690.4,0.052]],[[91691.2,15.778],[91691.3,0.275],[91691.4,0.002],[91691.5,0.027],[91691.6,0.002]]]
["binance-futures","BTCUSDT",1767779531924,[[93707.5,0.8],[91695.2,13.179],[91695.1,0.016],[91695.0,0.008],[91694.4,0.054]],[[91695.3,3.982],[91695.4,0.037],[91695.7,0.086],[91695.8,0.08],[91696.3,0.002]]]
["binance-futures","BTCUSDT",1767779581733,[[93707.5,0.8],[91652.9,5.096],[91652.8,22.828],[91651.5,0.012],[91649.2,0.109]],[[91653.0,10.401],[91653.1,0.004],[91653.2,0.078],[91653.3,0.002],[91653.4,0.002]]]
["binance-futures","BTCUSDT",1767779617485,[[93707.5,0.8],[91678.0,16.63],[91677.9,0.007],[91677.8,0.006],[91677.7,0.002]],[[91678.1,4.888],[91678.2,0.008],[91678.6,0.004],[91678.8,0.002],[91679.2,0.017]]]
["binance-futures","BTCUSDT",1767779653527,[[93707.5,0.8],[91676.5,7.442],[91676.4,0.014],[91676.3,0.006],[91676.0,0.363]],[[91676.6,5.355],[91676.7,0.087],[91677.0,0.002],[91677.2,0.004],[91677.6,0.002]]]
["binance-futures","BTCUSDT",1767779702289,[[93707.5,0.8],[91696.2,7.387],[91696.1,0.02],[91696.0,0.05],[91695.9,0.044]],[[91696.3,0.931],[91696.4,0.002],[91697.2,0.004],[91697.7,0.016],[91699.4,0.003]]]
["binance-futures","BTCUSDT",1767779735047,[[93707.5,0.8],[91687.7,8.549],[91687.6,0.012],[91687.5,0.008],[91687.1,0.021]],[[91687.8,3.568],[91687.9,0.065],[91688.0,0.052],[91688.1,0.012],[91688.2,0.002]]]
["binance-futures","BTCUSDT",1767779742059,[[93707.5,0.8],[91687.1,12.657],[91687.0,0.012],[91686.9,0.002],[91686.8,0.096]],[[91687.2,3.959],[91687.3,0.036],[91687.5,0.002],[91687.8,0.005],[91688.9,0.002]]]
["binance-futures","BTCUSDT",1767779783261,[[93707.5,0.8],[91698.0,5.723],[91697.9,0.01],[91697.8,0.042],[91697.7,0.023]],[[91698.1,14.427],[91698.2,0.048],[91698.3,0.052],[91698.4,0.05],[91698.5,0.003]]]
["binance-futures","BTCUSDT",1767779819704,[[93707.5,0.8],[91680.0,9.536],[91679.3,0.004],[91677.3,0.003],[91676.4,0.045]],[[91680.1,20.073],[91680.2,0.009],[91680.3,0.004],[91680.8,0.002],[91681.5,0.003]]]
["binance-futures","BTCUSDT",1767779872429,[[93707.5,0.8],[91658.8,23.107],[91658.7,0.008],[91658.0,0.002],[91657.9,0.262]],[[91658.9,5.036],[91659.0,0.01],[91659.8,0.006],[91660.0,0.002],[91660.3,0.004]]]
["binance-futures","BTCUSDT",1767779912469,[[93707.5,0.8],[91671.8,3.853],[91671.7,0.002],[91671.6,0.004],[91671.5,0.023]],[[91671.9,11.216],[91672.0,0.027],[91672.1,0.002],[91672.3,0.004],[91673.2,0.002]]]
["binance-futures","BTCUSDT",1767779953869,[[93707.5,0.8],[91698.5,27.295],[91698.4,0.988],[91698.3,0.006],[91698.2,0.004]],[[91698.6,4.245],[91698.7,0.022],[91700.0,0.064],[91700.1,0.004],[91700.4,0.002]]]
["binance-futures","BTCUSDT",1767780009201,[[93707.5,0.8],[91660.0,0.843],[91659.9,0.181],[91658.0,0.114],[91656.4,0.088]],[[91619.3,13.869],[91619.4,0.011],[91619.7,0.002],[91619.8,0.002],[91620.0,0.054]]]
["binance-futures","BTCUSDT",1767780035509,[[93707.5,0.8],[91660.0,0.843],[91659.9,0.181],[91658.0,0.114],[91656.4,0.088]],[[91589.0,4.968],[91589.1,0.062],[91589.4,0.002],[91589.6,0.01],[91589.7,0.27]]]
["binance-futures","BTCUSDT",1767780062404,[[93707.5,0.8],[91660.0,0.843],[91659.9,0.181],[91658.0,0.114],[91656.4,0.088]],[[91605.3,19.151],[91605.4,1.964],[91605.5,0.337],[91605.6,0.231],[91605.8,0.034]]]
["binance-futures","BTCUSDT",1767780103216,[[93707.5,0.8],[91660.0,0.843],[91659.9,0.181],[91658.0,0.114],[91656.4,0.088]],[[91584.5,10.555],[91584.6,0.057],[91585.0,0.016],[91585.1,2.051],[91585.2,0.004]]]
["binance-futures","BTCUSDT",1767780147509,[[93707.5,0.8],[91660.0,0.843],[91659.9,0.181],[91658.0,0.114],[91656.4,0.088]],[[91577.7,18.878],[91577.8,0.022],[91577.9,0.002],[91578.3,0.002],[91578.4,0.069]]]
["binance-futures","BTCUSDT",1767780211525,[[93707.5,0.8],[91678.4,3.827],[91678.3,0.062],[91677.6,0.054],[91677.4,0.002]],[[91678.5,14.882],[91678.6,0.006],[91678.7,0.004],[91679.6,0.002],[91679.9,0.109]]]
["binance-futures","BTCUSDT",1767780241551,[[93707.5,0.8],[91717.0,2.598],[91716.9,0.155],[91716.7,0.002],[91716.3,0.002]],[[91717.1,16.241],[91717.2,0.602],[91717.3,0.333],[91717.5,0.002],[91717.7,0.002]]]
["binance-futures","BTCUSDT",1767780273653,[[93707.5,0.8],[91714.1,2.382],[91714.0,1.949],[91713.9,0.004],[91713.4,0.002]],[[91714.2,11.751],[91714.3,0.015],[91715.0,0.002],[91715.4,0.19],[91716.8,0.052]]]
["binance-futures","BTCUSDT",1767780312947,[[93707.5,0.8],[91712.1,18.283],[91712.0,0.017],[91711.9,0.02],[91711.6,0.057]],[[91712.2,3.824],[91712.3,0.004],[91712.4,0.058],[91712.8,0.002],[91713.6,0.262]]]
["binance-futures","BTCUSDT",1767780317865,[[93707.5,0.8],[91712.1,8.341],[91712.0,0.015],[91711.6,0.002],[91711.3,0.002]],[[91712.2,5.266],[91712.3,0.024],[91712.4,0.002],[91712.7,0.002],[91712.8,0.002]]]
["binance-futures","BTCUSDT",1767780364813,[[93707.5,0.8],[91712.8,3.687],[91712.7,0.233],[91712.6,0.002],[91712.5,0.004]],[[91712.9,30.052],[91713.0,0.06],[91713.1,0.002],[91713.3,0.002],[91714.7,0.057]]]
["binance-futures","BTCUSDT",1767780399005,[[93707.5,0.8],[91716.0,19.056],[91715.9,0.857],[91715.8,0.005],[91715.5,0.017]],[[91716.1,4.367],[91716.2,0.155],[91716.3,0.002],[91716.5,0.002],[91716.6,0.002]]]
["binance-futures","BTCUSDT",1767780431927,[[93707.5,0.8],[91736.3,11.495],[91736.2,0.006],[91736.1,0.063],[91736.0,0.126]],[[91736.4,0.199],[91736.5,0.002],[91737.0,0.004],[91742.0,0.024],[91744.0,0.011]]]
["binance-futures","BTCUSDT",1767780478578,[[93707.5,0.8],[91760.1,26.894],[91760.0,1.619],[91759.9,0.021],[91759.8,0.005]],[[91760.2,7.182],[91760.3,0.006],[91760.4,0.002],[91761.0,0.002],[91761.8,0.002]]]
["binance-futures","BTCUSDT",1767780511332,[[93707.5,0.8],[91733.7,4.908],[91733.6,0.38],[91733.4,0.002],[91733.2,1.0]],[[91733.8,20.083],[91733.9,0.012],[91734.0,0.004],[91734.3,0.032],[91734.4,0.05]]]
["binance-futures","BTCUSDT",1767780527013,[[93707.5,0.8],[91733.0,3.155],[91732.9,0.006],[91732.8,0.002],[91732.5,0.002]],[[91733.1,33.001],[91733.2,0.008],[91733.6,0.002],[91736.7,0.136],[91736.8,0.218]]]
["binance-futures","BTCUSDT",1767780565297,[[93707.5,0.8],[91730.3,10.403],[91730.2,0.22],[91730.0,0.002],[91729.8,0.023]],[[91730.4,13.184],[91730.5,0.071],[91730.6,0.002],[91730.8,0.057],[91730.9,0.036]]]
["binance-futures","BTCUSDT",1767780602312,[[93707.5,0.8]],[[91750.2,4.916],[91750.3,21.949],[91750.4,0.589],[91750.5,6.524],[91750.6,3.558]]]
["binance-futures","BTCUSDT",1767780651157,[[93707.5,0.8],[91742.1,9.173],[91742.0,0.031],[91741.8,0.002],[91741.6,0.052]],[[91742.2,11.533],[91742.3,0.016],[91742.5,0.652],[91743.7,0.005],[91746.2,1.738]]]
["binance-futures","BTCUSDT",1767780689350,[[93707.5,0.8],[91747.4,34.597],[91747.3,0.016],[91747.2,0.058],[91747.1,0.861]],[[91747.5,0.986],[91747.6,0.207],[91747.9,0.052],[91748.0,0.012],[91748.4,0.002]]]
["binance-futures","BTCUSDT",1767780723527,[[93707.5,0.8],[91770.3,18.188],[91770.2,1.132],[91770.0,0.004],[91769.7,0.002]],[[91770.4,3.769],[91770.5,0.006],[91770.9,0.002],[91771.1,0.002],[91771.7,0.054]]]
["binance-futures","BTCUSDT",1767780772717,[[93707.5,0.8],[91798.1,12.851],[91798.0,0.041],[91797.9,0.007],[91797.0,0.53]],[[91798.2,10.452],[91798.3,0.008],[91799.1,0.01],[91799.2,0.002],[91800.1,0.008]]]
["binance-futures","BTCUSDT",1767780806337,[[93707.5,0.8],[91812.5,11.675],[91812.4,0.281],[91812.2,0.09],[91803.3,1.139]],[[91812.6,6.667],[91812.7,0.008],[91812.8,0.037],[91813.0,0.004],[91815.8,0.002]]]
["binance-futures","BTCUSDT",1767780822044,[[93707.5,0.8]],[[91818.9,19.715],[91819.0,0.006],[91819.1,0.511],[91819.3,0.511],[91819.8,0.01]]]
["binance-futures","BTCUSDT",1767780857156,[[93707.5,0.8],[91779.4,12.73],[91779.3,0.147],[91779.2,0.002],[91779.1,0.321]],[[91779.5,2.986],[91779.6,0.695],[91779.8,0.002],[91780.0,0.065],[91783.4,0.005]]]
["binance-futures","BTCUSDT",1767780894886,[[93707.5,0.8],[91780.2,12.847],[91780.1,1.526],[91780.0,1.698],[91779.9,0.004]],[[91780.3,1.75],[91780.4,2.175],[91780.5,0.004],[91780.7,0.002],[91781.8,0.65]]]
["binance-futures","BTCUSDT",1767780954357,[[93707.5,0.8],[91748.9,6.345],[91748.8,0.021],[91748.7,0.043],[91748.5,0.002]],[[91749.0,11.49],[91749.1,0.345],[91749.2,0.002],[91749.3,0.002],[91777.3,0.032]]]
["binance-futures","BTCUSDT",1767780990064,[[93707.5,0.8],[91753.8,34.029],[91753.7,0.008],[91753.6,0.053],[91753.4,2.413]],[[91753.9,5.765],[91754.0,0.028],[91754.1,0.006],[91754.4,0.058],[91754.6,0.502]]]
["binance-futures","BTCUSDT",1767781006833,[[93707.5,0.8],[91769.5,25.838],[91769.4,0.01],[91769.3,0.012],[91767.8,0.002]],[[91769.6,3.193],[91769.7,0.006],[91770.0,0.054],[91770.3,0.004],[91770.4,0.002]]]
["binance-futures","BTCUSDT",1767781045397,[[93707.5,0.8],[91795.4,10.541],[91795.3,0.099],[91795.2,0.05],[91794.7,0.055]],[[91795.5,5.243],[91795.6,2.421],[91795.7,0.016],[91796.3,0.002],[91796.5,0.01]]]
["binance-futures","BTCUSDT",1767781083140,[[93707.5,0.8],[91818.5,34.086],[91818.4,0.176],[91818.3,0.003],[91818.2,0.005]],[[91818.6,7.516],[91818.7,0.004],[91819.0,0.004],[91820.0,0.01],[91820.4,0.006]]]
["binance-futures","BTCUSDT",1767781137076,[[93707.5,0.8],[91804.5,8.859],[91804.4,0.01],[91804.3,0.076],[91804.2,0.002]],[[91804.6,18.026],[91804.7,0.118],[91804.8,0.004],[91805.2,0.042],[91806.0,0.102]]]
["binance-futures","BTCUSDT",1767781179241,[[93707.5,0.8],[91772.2,8.709],[91772.0,1.053],[91771.6,0.023],[91771.2,0.052]],[[91772.3,12.957],[91772.4,0.012],[91772.5,0.002],[91772.8,0.002],[91773.0,0.004]]]
["binance-futures","BTCUSDT",1767781221273,[[93707.5,0.8],[91769.9,29.493],[91769.8,0.004],[91769.7,1.518],[91769.6,0.633]],[[91770.0,2.9],[91770.1,0.006],[91771.1,0.105],[91771.2,0.002],[91771.3,0.002]]]
["binance-futures","BTCUSDT",1767781287017,[[93707.5,0.8],[91772.3,11.555],[91772.2,0.609],[91772.0,0.262],[91771.4,0.002]],[[91772.4,3.943],[91772.5,0.291],[91772.9,0.002],[91773.0,0.24],[91774.6,0.009]]]
["binance-futures","BTCUSDT",1767781329329,[[93707.5,0.8],[91760.1,2.947],[91760.0,0.218],[91759.6,0.027],[91759.3,0.042]],[[91760.2,18.731],[91760.3,0.008],[91760.4,0.002],[91760.8,0.05],[91761.3,0.021]]]
["binance-futures","BTCUSDT",1767781347540,[[93707.5,0.8],[91758.6,14.279],[91758.5,0.013],[91758.4,0.003],[91758.1,0.057]],[[91758.7,12.009],[91758.8,0.154],[91759.2,0.05],[91759.5,0.058],[91760.0,0.052]]]
["binance-futures","BTCUSDT",1767781390682,[[93707.5,0.8],[91717.1,20.423],[91717.0,0.008],[91716.9,0.692],[91716.8,0.004]],[[91717.2,4.266],[91717.3,1.484],[91717.4,0.002],[91717.5,0.002],[91717.6,0.05]]]
["binance-futures","BTCUSDT",1767781430433,[[93707.5,0.8],[91755.3,19.574],[91755.2,0.06],[91755.1,0.002],[91755.0,0.006]],[[91755.4,4.103],[91755.5,0.006],[91756.3,2.124],[91756.4,0.006],[91756.7,0.002]]]
["binance-futures","BTCUSDT",1767781490834,[[93707.5,0.8],[91724.9,3.528],[91724.8,0.056]],[[91725.0,40.695],[91725.1,2.622],[91725.2,1.623],[91725.3,0.016],[91725.4,0.004]]]
["binance-futures","BTCUSDT",1767781533332,[[93707.5,0.8],[91726.0,0.005],[91725.7,0.002],[91725.2,0.003],[91725.0,0.04]],[[91726.1,15.089],[91726.2,22.956],[91726.3,0.006],[91726.4,2.429],[91726.7,0.25]]]
["binance-futures","BTCUSDT",1767781579529,[[93707.5,0.8],[91739.6,25.074],[91739.5,0.265],[91739.4,0.003],[91739.3,0.002]],[[91739.7,7.018],[91739.8,0.072],[91740.1,0.002],[91740.5,2.641],[91740.6,0.004]]]
["binance-futures","BTCUSDT",1767781594692,[[93707.5,0.8],[91724.2,3.518],[91724.1,0.006],[91724.0,0.057],[91723.9,0.002]],[[91724.3,9.599],[91724.4,0.087],[91724.5,0.002],[91724.6,0.002],[91725.0,0.857]]]
["binance-futures","BTCUSDT",1767781683929,[[93707.5,0.8],[91753.2,4.01],[91753.1,0.06],[91752.9,0.076],[91752.8,0.068]],[[91753.3,9.405],[91753.4,0.006],[91753.5,0.055],[91754.0,0.288],[91754.1,0.641]]]
["binance-futures","BTCUSDT",1767781702352,[[93707.5,0.8],[91739.6,9.998],[91739.5,0.006],[91739.4,0.002],[91739.2,0.01]],[[91739.7,11.823],[91739.8,0.006],[91740.8,0.002],[91741.3,0.002],[91741.4,0.055]]]
["binance-futures","BTCUSDT",1767781758252,[[93707.5,0.8],[91737.9,22.5],[91737.8,0.011],[91737.7,0.005],[91737.5,0.003]],[[91738.0,6.112],[91738.1,0.008],[91738.5,0.002],[91740.6,0.085],[91740.9,0.004]]]
["binance-futures","BTCUSDT",1767781794323,[[93707.5,0.8],[91751.7,24.82],[91751.6,0.008],[91751.5,0.448],[91750.2,0.002]],[[91751.8,5.601],[91751.9,0.014],[91752.3,0.01],[91752.5,0.002],[91752.9,0.13]]]
["binance-futures","BTCUSDT",1767781863017,[[93707.5,0.8],[91754.1,11.706],[91754.0,0.036],[91753.8,0.002],[91753.0,0.163]],[[91754.2,11.367],[91754.3,0.469],[91754.4,0.067],[91754.5,0.008],[91754.6,0.055]]]
["binance-futures","BTCUSDT",1767781900423,[[93707.5,0.8],[91812.5,6.418],[91812.4,0.239],[91811.8,0.002],[91811.6,0.076]],[[91812.6,8.569],[91812.7,0.006],[91813.0,0.002],[91813.5,0.018],[91814.5,0.186]]]
["binance-futures","BTCUSDT",1767781916613,[[93707.5,0.8],[91821.4,18.982],[91821.3,0.067],[91821.2,0.271],[91821.1,0.003]],[[91821.5,2.366],[91821.6,0.006],[91821.9,0.096],[91822.0,0.002],[91822.2,0.002]]]
["binance-futures","BTCUSDT",1767781950996,[[93707.5,0.8],[91815.2,1.926],[91815.1,0.008],[91815.0,0.055],[91814.5,0.002]],[[91815.3,14.711],[91815.4,0.012],[91815.5,0.002],[91815.6,0.002],[91815.7,0.002]]]
["binance-futures","BTCUSDT",1767781987161,[[93707.5,0.8],[91844.3,11.814],[91844.2,0.013],[91844.1,0.005],[91844.0,1.638]],[[91844.4,9.392],[91844.5,0.008],[91844.6,0.024],[91844.8,0.65],[91849.0,1.261]]]
["binance-futures","BTCUSDT",1767782055591,[[93707.5,0.8],[91845.9,27.185],[91845.8,0.939],[91845.7,0.168],[91845.6,0.052]],[[91846.0,4.284],[91846.1,0.148],[91846.3,0.005],[91847.4,0.002],[91848.1,0.002]]]
["binance-futures","BTCUSDT",1767782081214,[[93707.5,0.8],[91853.2,5.9],[91853.1,0.01],[91853.0,0.148],[91852.9,0.775]],[[91853.3,20.345],[91853.4,0.039],[91853.5,1.116],[91853.6,0.004],[91853.7,0.004]]]
["binance-futures","BTCUSDT",1767782115709,[[93707.5,0.8],[91848.6,21.87],[91848.5,0.01],[91848.4,0.002],[91847.2,0.799]],[[91848.7,9.649],[91848.8,0.006],[91849.4,0.003],[91849.8,0.918],[91850.0,0.004]]]
["binance-futures","BTCUSDT",1767782173072,[[93707.5,0.8],[91861.7,2.311],[91861.6,0.006],[91861.5,0.002],[91859.7,6.568]],[[91861.8,16.146],[91861.9,0.035],[91862.0,0.002],[91862.4,0.052],[91864.3,0.108]]]
["binance-futures","BTCUSDT",1767782212747,[[93707.5,0.8],[91871.2,25.386],[91871.1,0.039],[91870.9,0.003],[91870.8,0.002]],[[91871.3,5.073],[91871.4,0.076],[91871.5,0.002],[91871.9,0.06],[91874.4,0.005]]]
["binance-futures","BTCUSDT",1767782229269,[[93707.5,0.8],[91878.7,27.876],[91878.6,0.125],[91878.4,0.136],[91878.3,0.005]],[[91878.8,4.205],[91878.9,0.004],[91879.8,0.002],[91881.0,0.004],[91881.1,0.003]]]
["binance-futures","BTCUSDT",1767782265073,[[93707.5,0.8],[91913.9,19.664],[91913.8,0.088],[91913.7,1.012],[91913.6,0.003]],[[91914.0,7.797],[91914.1,0.012],[91914.3,0.002],[91914.7,0.051],[91915.0,0.006]]]
["binance-futures","BTCUSDT",1767782311053,[[93707.5,0.8],[91934.2,11.192],[91934.1,0.275],[91934.0,1.005],[91933.9,0.002]],[[91934.3,2.435],[91934.4,0.006],[91934.8,0.002],[91935.0,0.159],[91935.1,0.002]]]
["binance-futures","BTCUSDT",1767782353400,[[93707.5,0.8],[91938.8,2.404],[91938.7,0.051],[91938.6,0.005],[91938.5,0.003]],[[91938.9,19.176],[91939.0,2.144],[91939.1,0.009],[91939.2,0.059],[91939.4,0.005]]]
["binance-futures","BTCUSDT",1767782390073,[[93707.5,0.8],[91851.5,11.531],[91851.4,0.014],[91851.2,0.002]],[[91851.6,3.161],[91851.7,0.004],[91852.0,0.05],[91852.7,0.041],[91852.8,0.05]]]
["binance-futures","BTCUSDT",1767782425550,[[93707.5,0.8],[91809.0,12.498],[91808.9,0.011],[91808.8,0.005],[91808.5,0.002]],[[91809.1,2.531],[91809.2,0.01],[91809.3,0.002],[91809.6,0.05],[91810.0,0.056]]]
["binance-futures","BTCUSDT",1767782441055,[[93707.5,0.8],[91836.6,8.052],[91836.5,0.006],[91836.2,0.013],[91836.0,0.004]],[[91836.7,17.479],[91836.8,0.06],[91836.9,0.032],[91837.2,0.002],[91837.3,0.003]]]
["binance-futures","BTCUSDT",1767782528944,[[93707.5,0.8],[91841.5,3.097],[91841.4,0.08],[91840.8,0.002],[91840.6,0.002]],[[91841.6,25.711],[91841.7,0.03],[91842.3,0.032],[91842.4,0.05],[91843.6,0.11]]]
["binance-futures","BTCUSDT",1767782548325,[[93707.5,0.8],[91821.3,3.629],[91821.2,0.038],[91821.0,0.034],[91820.8,1.089]],[[91821.4,20.76],[91821.5,0.102],[91821.6,0.434],[91821.7,0.004],[91821.9,0.055]]]
["binance-futures","BTCUSDT",1767782600969,[[93707.5,0.8],[91804.8,7.114],[91804.7,0.772],[91804.6,0.002],[91804.5,0.623]],[[91804.9,10.303],[91805.0,0.133],[91805.1,0.053],[91805.2,0.048],[91805.3,0.078]]]
["binance-futures","BTCUSDT",1767782633548,[[93707.5,0.8],[91807.0,5.624],[91806.9,0.004],[91806.4,0.003],[91805.6,0.228]],[[91807.1,15.65],[91807.2,0.11],[91807.3,0.002],[91807.5,2.464],[91807.7,0.006]]]
["binance-futures","BTCUSDT",1767782693270,[[93707.5,0.8],[91836.5,4.355],[91836.4,0.006],[91836.2,0.002],[91836.1,0.002]],[[91836.6,11.741],[91836.7,0.012],[91836.8,0.002],[91837.0,0.004],[91837.2,0.002]]]
["binance-futures","BTCUSDT",1767782735929,[[93707.5,0.8],[91804.9,2.614],[91804.8,0.651],[91804.7,0.078],[91804.6,0.002]],[[91805.0,24.175],[91805.1,0.011],[91805.2,0.003],[91805.3,0.003],[91805.4,0.079]]]
["binance-futures","BTCUSDT",1767782754204,[[93707.5,0.8],[91819.8,29.979],[91819.7,0.059],[91819.6,0.534],[91819.3,1.852]],[[91819.9,0.444],[91820.0,0.002],[91820.5,0.002],[91821.0,0.002],[91822.4,0.006]]]
["binance-futures","BTCUSDT",1767782796568,[[93707.5,0.8],[91855.8,12.56],[91855.7,0.011],[91855.6,0.017],[91855.3,0.002]],[[91855.9,20.937],[91856.0,0.078],[91856.1,0.002],[91856.4,0.002],[91856.7,0.054]]]
["binance-futures","BTCUSDT",1767782841676,[[93707.5,0.8],[91878.6,29.785],[91878.5,0.47],[91878.4,0.108],[91878.3,0.004]],[[91878.7,2.644],[91878.8,0.016],[91879.0,0.002],[91879.2,0.002],[91879.5,0.002]]]
["binance-futures","BTCUSDT",1767782903063,[[93707.5,0.8],[91867.6,10.983],[91867.5,0.014],[91867.4,0.582],[91867.2,0.262]],[[91867.7,10.289],[91867.8,0.04],[91867.9,0.053],[91868.0,0.146],[91868.4,0.046]]]
["binance-futures","BTCUSDT",1767782960681,[[93707.5,0.8],[91861.0,4.582],[91860.9,0.01],[91860.2,0.002],[91859.5,0.002]],[[91861.1,12.863],[91861.2,0.325],[91861.3,0.61],[91861.4,2.182],[91861.5,0.101]]]
["binance-futures","BTCUSDT",1767782988269,[[93707.5,0.8],[91877.2,12.929],[91877.1,0.759],[91877.0,1.042],[91876.9,0.002]],[[91877.3,6.456],[91877.4,2.04],[91877.5,0.004],[91877.7,0.024],[91877.8,0.046]]]
["binance-futures","BTCUSDT",1767783053474,[[93707.5,0.8],[91899.9,19.644],[91899.8,0.006],[91899.7,0.002],[91899.4,1.816]],[[91900.0,5.241],[91900.1,0.006],[91900.2,0.002],[91901.2,0.002],[91901.9,0.01]]]
["binance-futures","BTCUSDT",1767783088517,[[93707.5,0.8],[91874.0,10.838],[91873.9,0.091],[91873.8,0.146],[91873.7,0.127]],[[91874.1,2.345],[91874.2,0.294],[91874.4,0.349],[91874.5,0.002],[91874.8,0.004]]]
["binance-futures","BTCUSDT",1767783108309,[[93707.5,0.8],[91874.0,10.487],[91873.9,0.318],[91873.8,0.2],[91873.7,0.127]],[[91874.1,4.795],[91874.2,0.469],[91874.4,0.148],[91874.5,0.207],[91874.6,0.002]]]
["binance-futures","BTCUSDT",1767783153379,[[93707.5,0.8],[91882.1,10.227],[91882.0,1.328],[91881.9,1.656],[91881.8,0.054]],[[91882.2,2.808],[91882.3,0.132],[91882.4,0.065],[91883.2,0.054],[91883.3,0.002]]]
["binance-futures","BTCUSDT",1767783196329,[[93707.5,0.8],[91869.2,10.777],[91869.1,1.29],[91869.0,5.458],[91868.9,0.002]],[[91869.3,4.361],[91869.4,0.006],[91869.6,0.052],[91869.7,0.212],[91869.9,0.008]]]
["binance-futures","BTCUSDT",1767783234777,[[93707.5,0.8],[91914.3,1.118],[91914.2,0.008],[91913.7,0.006],[91913.6,0.05]],[[91914.4,23.148],[91914.5,0.01],[91915.1,0.016],[91915.6,0.002],[91915.8,0.002]]]
["binance-futures","BTCUSDT",1767783304853,[[93707.5,0.8],[91895.1,7.557],[91895.0,0.145],[91894.9,0.081],[91894.8,0.002]],[[91895.2,9.504],[91895.3,0.01],[91895.4,0.055],[91895.5,0.002],[91895.6,0.002]]]
["binance-futures","BTCUSDT",1767783324098,[[93707.5,0.8],[91874.7,7.385],[91874.6,0.536],[91874.5,0.002],[91874.4,0.002]],[[91874.8,7.594],[91874.9,0.009],[91875.0,0.395],[91875.1,0.004],[91875.2,0.052]]]
["binance-futures","BTCUSDT",1767783366797,[[93707.5,0.8],[91874.7,9.458],[91874.6,0.029],[91874.5,0.002],[91874.4,0.002]],[[91874.8,7.51],[91874.9,0.283],[91875.1,0.002],[91875.2,0.107],[91875.3,0.032]]]
["binance-futures","BTCUSDT",1767783464050,[[93707.5,0.8],[91897.1,11.913],[91897.0,0.14],[91896.9,0.002],[91896.6,0.002]],[[91897.2,2.765],[91897.3,0.095],[91897.4,0.008],[91897.5,0.004],[91897.6,0.055]]]
["binance-futures","BTCUSDT",1767783487174,[[93707.5,0.8],[91898.4,9.237],[91898.3,0.442],[91898.2,0.002]],[[91898.5,9.923],[91898.6,0.066],[91898.7,0.055],[91898.9,0.07],[91899.0,0.076]]]
["binance-futures","BTCUSDT",1767783538793,[[93707.5,0.8],[91898.6,23.13],[91898.5,0.012],[91898.4,1.002],[91898.3,0.517]],[[91898.7,4.977],[91898.8,0.008],[91898.9,0.017],[91899.0,0.072],[91899.2,0.05]]]
["binance-futures","BTCUSDT",1767783601504,[[93707.5,0.8],[91924.1,5.486],[91924.0,0.012],[91923.9,0.017],[91923.8,0.002]],[[91924.2,8.544],[91924.3,0.012],[91924.4,0.006],[91924.7,0.002],[91924.8,0.7]]]
["binance-futures","BTCUSDT",1767783636972,[[93707.5,0.8],[91901.0,6.475],[91900.9,0.01],[91900.8,0.002],[91900.5,0.096]],[[91901.1,9.619],[91901.2,0.008],[91901.3,0.16],[91901.6,0.096],[91902.0,0.087]]]
["binance-futures","BTCUSDT",1767783676077,[[93707.5,0.8],[91908.5,20.48],[91908.4,2.215],[91908.3,1.124],[91908.2,0.136]],[[91908.6,2.667],[91908.7,0.143],[91908.8,0.069],[91909.1,0.064],[91909.2,0.002]]]
["binance-futures","BTCUSDT",1767783691603,[[93707.5,0.8],[91912.5,19.749],[91912.4,1.894],[91912.3,2.063],[91912.2,0.059]],[[91912.6,2.42],[91912.7,0.111],[91913.1,0.002],[91913.2,0.033],[91915.2,0.002]]]
["binance-futures","BTCUSDT",1767783736362,[[93707.5,0.8],[91912.5,15.317],[91912.4,0.117],[91912.3,0.057],[91911.8,0.057]],[[91912.6,3.404],[91912.7,0.008],[91912.8,0.05],[91912.9,0.657],[91913.0,0.009]]]
["binance-futures","BTCUSDT",1767783776041,[[93707.5,0.8],[91942.3,6.84],[91942.2,1.027],[91942.1,0.002],[91941.6,0.05]],[[91942.4,17.761],[91942.5,0.008],[91942.6,0.045],[91942.7,0.002],[91943.6,0.004]]]
["binance-futures","BTCUSDT",1767783831948,[[93707.5,0.8],[91991.9,20.065],[91991.8,1.681],[91991.7,0.01],[91991.2,0.004]],[[91992.0,0.327],[91992.1,0.004],[91992.4,0.021],[91993.1,0.002],[91993.2,0.035]]]
["binance-futures","BTCUSDT",1767783851036,[[93707.5,0.8],[91990.8,4.353],[91990.7,0.006],[91990.3,0.002],[91990.2,1.642]],[[91990.9,15.794],[91991.0,0.023],[91991.1,0.27],[91991.2,0.052],[91991.3,0.6]]]
["binance-futures","BTCUSDT",1767783905753,[[93707.5,0.8],[91999.9,12.125],[91999.8,0.013],[91999.6,0.014],[91999.0,0.003]],[[92000.0,11.676],[92000.1,1.093],[92000.2,4.002],[92000.3,0.002],[92000.8,0.05]]]
["binance-futures","BTCUSDT",1767783957210,[[93707.5,0.8],[92016.4,11.345],[92016.3,0.03],[92015.9,0.002],[92013.6,0.002]],[[92016.5,8.926],[92016.6,0.008],[92017.5,0.002],[92018.7,0.047],[92022.6,0.109]]]
["binance-futures","BTCUSDT",1767783990329,[[93707.5,0.8],[92053.1,5.423],[92053.0,0.213],[92052.8,0.05],[92052.7,0.053]],[[92053.2,7.949],[92053.3,0.09],[92053.4,0.056],[92053.5,0.038],[92053.6,0.028]]]
["binance-futures","BTCUSDT",1767784004646,[[93707.5,0.8],[92096.1,7.334],[92096.0,0.015],[92095.1,0.006],[92094.6,0.002]],[[92096.2,8.249],[92096.3,0.06],[92096.4,2.536],[92096.5,4.108],[92096.6,0.033]]]
["binance-futures","BTCUSDT",1767784036267,[[93707.5,0.8],[92052.2,3.794],[92052.1,0.004],[92052.0,0.023],[92051.9,0.017]],[[92052.3,19.265],[92052.4,0.009],[92052.6,0.481],[92052.7,0.366],[92052.8,0.055]]]
["binance-futures","BTCUSDT",1767784071597,[[93707.5,0.8],[92083.2,11.707],[92083.1,0.013],[92082.7,0.002],[92082.6,0.002]],[[92083.3,9.007],[92083.4,0.008],[92083.9,0.359],[92084.0,1.951],[92084.1,0.006]]]
["binance-futures","BTCUSDT",1767784122558,[[93707.5,0.8],[92086.1,3.472],[92086.0,1.008],[92085.9,0.007],[92084.6,0.002]],[[92086.2,27.618],[92086.3,0.009],[92086.4,0.052],[92086.5,0.002],[92086.8,0.003]]]
["binance-futures","BTCUSDT",1767784150357,[[93707.5,0.8],[92080.0,1.279],[92079.9,0.006],[92079.4,0.002],[92079.1,0.006]],[[92080.1,33.731],[92080.2,0.008],[92080.3,0.002],[92080.4,0.002],[92080.6,6.236]]]
["binance-futures","BTCUSDT",1767784172996,[[93707.5,0.8],[92069.9,21.269],[92069.8,0.129],[92069.7,0.004],[92069.6,0.002]],[[92070.0,4.417],[92070.1,0.055],[92070.4,0.044],[92070.5,0.002],[92070.9,0.006]]]
["binance-futures","BTCUSDT",1767784209718,[[93707.5,0.8],[92089.6,3.61],[92089.5,0.01],[92089.4,0.095],[92089.1,0.002]],[[92089.7,24.315],[92089.8,0.019],[92089.9,0.002],[92090.2,0.002],[92091.4,0.372]]]
["binance-futures","BTCUSDT",1767784249284,[[93707.5,0.8],[92089.2,13.856],[92089.1,1.101],[92089.0,0.002],[92088.9,0.27]],[[92089.3,9.916],[92089.4,0.144],[92089.6,0.003],[92089.7,0.01],[92090.1,0.271]]]
["binance-futures","BTCUSDT",1767784302160,[[93707.5,0.8],[92032.4,7.574],[92032.3,0.004],[92032.1,0.803],[92031.9,0.004]],[[92032.5,6.719],[92032.6,0.328],[92032.7,0.002],[92032.8,0.05],[92033.2,0.002]]]
["binance-futures","BTCUSDT",1767784341764,[[93707.5,0.8],[92057.2,6.725],[92057.1,0.008],[92057.0,0.002],[92054.3,0.002]],[[92057.3,7.858],[92057.4,0.173],[92057.5,0.002],[92057.7,0.004],[92057.8,0.054]]]
["binance-futures","BTCUSDT",1767784386201,[[93707.5,0.8],[92070.6,24.808],[92070.5,1.589],[92070.4,1.056],[92070.1,0.815]],[[92070.7,1.307],[92070.8,0.006],[92070.9,1.436],[92071.0,0.326],[92073.6,0.243]]]
["binance-futures","BTCUSDT",1767784441038,[[93707.5,0.8],[92070.1,33.531],[92070.0,2.248],[92069.9,0.003],[92069.8,0.013]],[[92070.2,1.415],[92070.3,0.006],[92071.0,0.002],[92071.2,0.05],[92071.4,0.002]]]
["binance-futures","BTCUSDT",1767784495183,[[93707.5,0.8],[92071.9,3.627],[92071.8,0.064],[92071.1,0.007],[92070.6,0.002]],[[92072.0,26.518],[92072.1,0.008],[92072.2,0.002],[92072.3,0.002],[92072.4,0.002]]]
["binance-futures","BTCUSDT",1767784512213,[[93707.5,0.8],[92080.9,7.749],[92080.8,0.01],[92080.4,0.006],[92080.1,0.003]],[[92081.0,22.831],[92081.1,1.035],[92081.2,1.672],[92081.3,0.002],[92081.4,0.055]]]
["binance-futures","BTCUSDT",1767784558550,[[93707.5,0.8],[92054.6,5.823],[92054.5,0.006],[92054.2,0.002],[92054.1,0.002]],[[92054.7,26.02],[92054.8,1.08],[92054.9,0.613],[92055.0,0.066],[92055.1,0.004]]]
["binance-futures","BTCUSDT",1767784596801,[[93707.5,0.8],[92052.8,8.359],[92052.7,0.048],[92052.6,0.015],[92052.0,0.629]],[[92052.9,8.175],[92053.0,0.405],[92053.1,0.003],[92053.2,0.002],[92053.5,0.575]]]
["binance-futures","BTCUSDT",1767784661995,[[93707.5,0.8],[92050.0,1.04],[92049.9,0.021],[92049.4,0.002],[92049.1,0.008]],[[92050.1,25.01],[92050.2,0.051],[92050.3,0.002],[92050.8,0.016],[92051.1,0.158]]]
["binance-futures","BTCUSDT",1767784705196,[[93707.5,0.8],[92026.0,20.671],[92025.9,0.025],[92025.5,0.004],[92024.8,0.004]],[[92026.1,2.652],[92026.2,0.905],[92026.3,0.305],[92026.4,0.092],[92026.5,0.002]]]
["binance-futures","BTCUSDT",1767784759373,[[93707.5,0.8],[92085.3,12.994],[92085.2,0.101],[92085.1,0.222],[92085.0,0.032]],[[92085.4,6.03],[92085.5,0.008],[92085.8,0.002],[92086.0,0.002],[92086.6,0.347]]]
["binance-futures","BTCUSDT",1767784811681,[[93707.5,0.8],[92065.0,7.236],[92064.9,0.008],[92064.3,0.002],[92062.4,0.008]],[[92065.1,10.22],[92065.2,0.008],[92065.5,0.004],[92065.6,0.055],[92065.7,0.239]]]
["binance-futures","BTCUSDT",1767784862525,[[93707.5,0.8],[92069.5,6.261],[92069.4,0.012],[92069.3,0.002],[92069.1,0.01]],[[92069.6,14.29],[92069.7,0.064],[92070.0,0.03],[92070.1,0.08],[92070.2,0.055]]]
["binance-futures","BTCUSDT",1767784884861,[[93707.5,0.8],[92071.9,16.954],[92071.8,0.07],[92071.7,0.002],[92071.3,0.51]],[[92072.0,2.894],[92072.1,0.006],[92072.4,0.002],[92072.7,0.002],[92073.2,0.002]]]
["binance-futures","BTCUSDT",1767784929902,[[93707.5,0.8],[92117.5,8.179],[92117.4,1.018],[92117.3,0.035],[92117.2,0.002]],[[92117.6,2.582],[92117.7,0.017],[92118.0,0.079],[92118.3,0.32],[92118.5,0.208]]]
["binance-futures","BTCUSDT",1767784975769,[[93707.5,0.8],[92127.9,8.566],[92127.8,0.031],[92127.3,0.004],[92126.8,0.006]],[[92128.0,9.853],[92128.1,0.097],[92128.4,0.011],[92128.5,0.123],[92129.0,1.308]]]
["binance-futures","BTCUSDT",1767785041562,[[93707.5,0.8],[92096.1,25.971],[92095.8,0.866],[92095.7,0.433],[92095.6,1.861]],[[92097.6,0.002],[92097.7,0.108],[92099.0,0.01],[92100.1,0.005],[92100.4,0.004]]]
["binance-futures","BTCUSDT",1767785077896,[[93707.5,0.8],[92124.4,8.404],[92124.3,0.01],[92124.2,0.017],[92124.0,0.054]],[[92124.5,4.385],[92124.6,0.002],[92124.7,0.013],[92124.9,0.002],[92125.1,0.012]]]
["binance-futures","BTCUSDT",1767785103599,[[93707.5,0.8],[92124.4,8.96],[92124.3,0.01],[92124.2,0.002],[92124.0,0.161]],[[92124.5,4.436],[92124.6,0.107],[92124.7,0.015],[92124.8,0.055],[92124.9,0.341]]]
["binance-futures","BTCUSDT",1767785143041,[[93707.5,0.8],[92136.0,6.337],[92135.9,0.007],[92135.7,0.002],[92135.4,0.015]],[[92136.1,19.243],[92136.2,0.008],[92136.8,0.002],[92137.2,0.002],[92137.5,0.002]]]
["binance-futures","BTCUSDT",1767785182473,[[93707.5,0.8],[92165.8,7.906],[92165.7,0.028],[92165.6,0.05],[92165.5,0.006]],[[92165.9,9.929],[92166.0,0.854],[92166.1,0.014],[92166.5,0.057],[92166.7,0.287]]]
["binance-futures","BTCUSDT",1767785235392,[[93707.5,0.8],[92140.2,18.614],[92140.1,1.487],[92140.0,0.064],[92139.8,0.013]],[[92140.3,5.996],[92140.4,0.006],[92140.5,0.02],[92140.6,0.002],[92140.8,0.052]]]
["binance-futures","BTCUSDT",1767785275530,[[93707.5,0.8],[92130.6,8.758],[92130.5,0.01],[92130.3,0.002],[92130.1,0.017]],[[92130.7,6.346],[92130.8,0.014],[92131.0,0.002],[92131.1,0.039],[92131.2,0.052]]]
["binance-futures","BTCUSDT",1767785317541,[[93707.5,0.8],[92150.0,27.252],[92149.9,0.014],[92149.8,0.003],[92149.7,0.055]],[[92150.1,10.066],[92150.2,0.012],[92150.3,0.002],[92150.7,0.011],[92150.9,0.267]]]
["binance-futures","BTCUSDT",1767785397980,[[93707.5,0.8],[92129.6,2.605],[92129.5,0.009],[92129.1,0.053],[92129.0,0.004]],[[92129.7,8.872],[92129.8,0.008],[92129.9,0.052],[92130.0,0.002],[92130.3,0.01]]]
["binance-futures","BTCUSDT",1767785442113,[[93707.5,0.8],[92119.9,5.997],[92119.8,0.392],[92119.7,0.002],[92119.6,0.015]],[[92120.0,8.513],[92120.1,0.052],[92120.3,0.004],[92120.4,0.004],[92120.8,0.002]]]
["binance-futures","BTCUSDT",1767785466399,[[93707.5,0.8],[92102.8,0.807],[92102.7,0.037],[92102.6,0.002],[92102.1,0.002]],[[92102.9,26.522],[92103.0,0.006],[92103.2,0.059],[92103.3,0.002],[92103.5,0.003]]]
["binance-futures","BTCUSDT",1767785508273,[[93707.5,0.8],[92093.0,12.283],[92092.9,0.367],[92092.8,0.002],[92092.1,0.005]],[[92093.1,0.288],[92093.2,0.002],[92093.5,0.01],[92093.6,0.072],[92093.7,0.223]]]
["binance-futures","BTCUSDT",1767785557516,[[93707.5,0.8],[92090.0,0.957],[92089.9,0.002],[92089.8,0.002],[92089.5,0.002]],[[92090.1,20.778],[92090.2,0.008],[92090.4,0.05],[92090.7,0.456],[92090.8,0.508]]]
["binance-futures","BTCUSDT",1767785636679,[[93707.5,0.8],[92089.2,3.671],[92089.1,0.012],[92089.0,0.066],[92088.6,0.002]],[[92089.3,14.192],[92089.4,0.008],[92089.5,0.036],[92089.6,0.05],[92089.8,0.002]]]
["binance-futures","BTCUSDT",1767785682407,[[93707.5,0.8],[92130.2,13.29],[92130.1,0.006],[92130.0,0.007],[92129.8,0.581]],[[92130.3,7.73],[92130.4,0.004],[92130.5,0.002],[92131.0,0.004],[92132.0,0.002]]]
["binance-futures","BTCUSDT",1767785742967,[[93707.5,0.8],[92188.6,1.735],[92188.5,0.024],[92188.1,0.003],[92188.0,0.05]],[[92188.7,10.022],[92188.8,0.618],[92189.6,0.043],[92189.8,0.082],[92189.9,0.004]]]
["binance-futures","BTCUSDT",1767785790913,[[93707.5,0.8],[92145.2,2.894],[92145.1,0.014],[92145.0,1.119],[92144.9,0.002]],[[92145.3,8.969],[92145.4,0.12],[92145.6,0.012],[92145.7,0.057],[92147.1,0.006]]]
["binance-futures","BTCUSDT",1767785833293,[[93707.5,0.8],[92142.7,2.917],[92142.6,0.024],[92142.5,0.026],[92142.4,0.128]],[[92142.8,8.239],[92142.9,0.066],[92143.0,0.005],[92143.1,0.003],[92143.2,0.003]]]
["binance-futures","BTCUSDT",1767785854742,[[93707.5,0.8],[92142.7,11.145],[92142.6,0.133],[92142.5,1.707],[92142.4,0.13]],[[92142.8,2.505],[92142.9,0.009],[92143.0,0.059],[92143.1,0.003],[92143.2,0.003]]]
["binance-futures","BTCUSDT",1767785900576,[[93707.5,0.8],[92179.9,6.613],[92179.8,0.144],[92179.7,0.003],[92179.5,0.002]],[[92180.0,7.34],[92180.1,0.117],[92180.5,0.055],[92180.6,0.004],[92180.9,0.059]]]
["binance-futures","BTCUSDT",1767785951451,[[93707.5,0.8],[92189.6,8.039],[92189.5,0.028],[92189.2,0.002],[92189.1,0.002]],[[92189.7,9.03],[92189.8,4.886],[92189.9,0.014],[92190.0,0.21],[92190.1,0.288]]]
["binance-futures","BTCUSDT",1767786020935,[[93707.5,0.8],[92186.0,11.084],[92185.9,0.013],[92185.7,0.055],[92185.5,0.016]],[[92186.1,6.642],[92186.2,4.338],[92186.3,0.004],[92186.5,0.002],[92186.6,0.004]]]
["binance-futures","BTCUSDT",1767786063181,[[93707.5,0.8],[92200.5,14.198],[92200.4,0.036],[92200.3,0.016],[92200.2,0.003]],[[92200.6,5.641],[92200.7,0.01],[92201.2,0.002],[92202.8,0.003],[92203.3,0.096]]]
["binance-futures","BTCUSDT",1767786082465,[[93707.5,0.8],[92206.8,13.85],[92206.7,0.025],[92206.6,0.004],[92206.5,0.002]],[[92206.9,8.479],[92207.0,0.026],[92207.6,0.011],[92207.7,0.002],[92209.1,0.005]]]
["binance-futures","BTCUSDT",1767786122300,[[93707.5,0.8],[92212.1,6.707],[92212.0,0.058],[92211.9,0.002],[92211.8,0.004]],[[92212.2,9.794],[92212.3,0.041],[92212.6,0.103],[92212.7,0.002],[92212.8,0.055]]]
["binance-futures","BTCUSDT",1767786164336,[[93707.5,0.8],[92186.1,3.159],[92186.0,0.126],[92184.5,0.013],[92183.4,0.004]],[[92186.2,33.149],[92186.3,0.623],[92186.4,0.005],[92186.5,0.002],[92187.0,0.448]]]
["binance-futures","BTCUSDT",1767786233437,[[93707.5,0.8],[92165.6,10.699],[92165.5,0.016],[92164.8,0.004],[92164.6,0.076]],[[92165.7,17.551],[92165.8,0.013],[92165.9,0.005],[92166.0,0.003],[92166.1,0.005]]]
["binance-futures","BTCUSDT",1767786284468,[[93707.5,0.8],[92155.8,3.54],[92155.7,0.004],[92155.5,0.023],[92155.4,0.006]],[[92155.9,22.86],[92156.0,0.389],[92156.1,0.007],[92156.2,0.003],[92156.3,0.003]]]
["binance-futures","BTCUSDT",1767786325057,[[93707.5,0.8],[92150.0,176.247],[92149.9,0.044],[92149.8,0.005],[92149.7,0.003]],[[92150.1,14.235],[92150.2,0.008],[92150.3,0.087],[92150.4,0.05],[92150.8,0.356]]]
["binance-futures","BTCUSDT",1767786381825,[[93707.5,0.8],[92124.0,8.163],[92123.9,0.011],[92123.7,0.016],[92123.5,0.055]],[[92124.1,10.963],[92124.2,0.104],[92124.7,0.228],[92124.8,0.05],[92124.9,0.054]]]
["binance-futures","BTCUSDT",1767786427003,[[93707.5,0.8],[92128.7,0.292],[92128.6,0.002],[92128.5,0.01],[92128.4,0.007]],[[92128.8,30.232],[92128.9,1.517],[92129.0,0.011],[92129.1,0.057],[92129.3,0.002]]]
["binance-futures","BTCUSDT",1767786442357,[[93707.5,0.8],[92128.7,23.827],[92128.6,0.02],[92128.5,0.002],[92128.4,0.195]],[[92128.8,0.064],[92128.9,0.482],[92129.4,0.011],[92130.0,0.185],[92130.1,0.002]]]
["binance-futures","BTCUSDT",1767786481331,[[93707.5,0.8],[92142.0,22.33],[92141.9,0.008],[92141.6,0.002],[92141.5,0.055]],[[92142.1,5.996],[92142.2,0.008],[92142.4,0.004],[92142.5,0.002],[92142.6,0.002]]]
["binance-futures","BTCUSDT",1767786530337,[[93707.5,0.8],[92124.5,2.554],[92124.4,0.008],[92124.2,0.004],[92124.1,0.006]],[[92124.6,13.582],[92124.7,0.01],[92124.8,0.052],[92125.0,0.017],[92125.8,0.054]]]
["binance-futures","BTCUSDT",1767786588295,[[93707.5,0.8],[92089.8,18.86],[92089.7,0.107],[92089.6,0.002]],[[92089.9,5.772],[92090.0,0.008],[92090.3,0.087],[92090.4,0.323],[92090.8,0.017]]]
["binance-futures","BTCUSDT",1767786630165,[[93707.5,0.8],[92099.4,3.499],[92099.3,0.046],[92099.1,0.002],[92098.5,1.943]],[[92099.5,13.506],[92099.6,0.008],[92099.7,0.055],[92099.9,0.402],[92100.0,0.664]]]
["binance-futures","BTCUSDT",1767786686190,[[93707.5,0.8],[92054.3,17.282],[92054.2,0.986],[92054.1,0.006],[92053.7,0.002]],[[92054.4,1.734],[92054.5,0.006],[92054.7,0.01],[92054.8,0.004],[92055.2,0.052]]]
["binance-futures","BTCUSDT",1767786726607,[[93707.5,0.8],[92133.6,1.308],[92133.5,0.006],[92133.0,0.058],[92132.7,0.002]],[[92133.7,27.062],[92133.8,0.008],[92134.0,0.002],[92135.3,0.375],[92135.5,0.002]]]
["binance-futures","BTCUSDT",1767786735373,[[93707.5,0.8],[92135.4,9.555],[92135.3,0.013],[92135.2,0.002],[92134.8,0.004]],[[92135.5,8.553],[92135.6,0.01],[92135.7,0.066],[92136.1,0.004],[92136.3,0.122]]]
["binance-futures","BTCUSDT",1767786792965,[[93707.5,0.8],[92144.3,24.402],[92144.2,0.069],[92144.1,0.003],[92142.5,0.002]],[[92144.4,3.283],[92144.5,0.377],[92144.7,0.376],[92144.8,0.36],[92144.9,0.004]]]
["binance-futures","BTCUSDT",1767786838618,[[93707.5,0.8],[92135.4,12.621],[92135.3,0.114],[92135.2,0.002],[92135.0,0.002]],[[92135.5,4.428],[92135.6,0.325],[92135.9,0.278],[92136.0,1.025],[92136.1,0.018]]]
["binance-futures","BTCUSDT",1767786883425,[[93707.5,0.8],[92119.6,8.859],[92119.3,0.01],[92119.1,0.002],[92115.1,0.823]],[[92119.7,24.641],[92119.8,0.008],[92120.0,0.052],[92120.7,0.066],[92120.8,0.05]]]
["binance-futures","BTCUSDT",1767786951453,[[93707.5,0.8],[92148.1,12.546],[92148.0,0.617],[92147.9,0.004],[92147.8,0.003]],[[92148.2,4.542],[92148.3,0.006],[92149.0,0.008],[92149.9,0.145],[92150.2,0.018]]]
["binance-futures","BTCUSDT",1767787000848,[[93707.5,0.8],[92141.0,3.06],[92140.9,0.01],[92140.2,0.159],[92140.0,0.004]],[[92141.1,18.311],[92141.2,0.006],[92141.3,0.343],[92141.4,0.002],[92141.5,0.002]]]
["binance-futures","BTCUSDT",1767787017154,[[93707.5,0.8],[92141.0,4.24],[92140.9,0.01],[92140.3,0.055],[92140.2,0.211]],[[92141.1,17.98],[92141.2,0.01],[92141.3,0.246],[92141.4,0.052],[92141.5,0.002]]]
["binance-futures","BTCUSDT",1767787073577,[[93707.5,0.8],[92105.2,3.13],[92105.1,0.095],[92105.0,0.109],[92104.9,0.324]],[[92105.3,8.903],[92105.4,0.108],[92105.6,0.052],[92105.8,0.189],[92105.9,0.002]]]
["binance-futures","BTCUSDT",1767787104400,[[93707.5,0.8],[92085.1,1.922],[92085.0,0.054],[92084.9,0.002],[92084.7,1.06]],[[92085.2,6.826],[92085.3,0.177],[92085.4,0.002],[92085.5,0.113],[92085.6,0.168]]]
["binance-futures","BTCUSDT",1767787173568,[[93707.5,0.8],[92078.8,3.119],[92078.7,0.51],[92078.1,0.154],[92078.0,0.042]],[[92078.9,11.012],[92079.0,0.015],[92079.1,0.003],[92079.2,0.003],[92079.3,0.003]]]
["binance-futures","BTCUSDT",1767787219396,[[93707.5,0.8],[92078.8,19.446],[92078.7,0.01],[92078.6,0.002],[92078.5,0.002]],[[92078.9,9.937],[92079.0,0.031],[92079.3,0.002],[92079.5,0.011],[92079.9,0.013]]]
["binance-futures","BTCUSDT",1767787276290,[[93707.5,0.8],[92064.4,3.519],[92064.3,0.179],[92064.2,0.025],[92064.1,0.058]],[[92064.5,17.337],[92064.6,0.399],[92064.7,0.359],[92065.0,0.244],[92065.1,0.832]]]
["binance-futures","BTCUSDT",1767787318359,[[93707.5,0.8],[92110.3,1.386],[92110.2,0.101],[92109.9,0.055],[92098.2,0.44]],[[92110.4,22.253],[92110.5,0.01],[92110.6,0.002],[92110.9,0.002],[92111.2,0.944]]]
["binance-futures","BTCUSDT",1767787359777,[[93707.5,0.8],[92099.8,10.875],[92099.7,0.012],[92099.6,0.021],[92099.2,0.004]],[[92099.9,10.4],[92100.0,0.185],[92100.3,0.009],[92100.5,0.002],[92101.6,0.012]]]
["binance-futures","BTCUSDT",1767787395768,[[93707.5,0.8],[92104.3,11.022],[92104.2,0.008],[92104.1,0.023],[92104.0,0.017]],[[92104.4,6.677],[92104.5,0.038],[92104.6,0.004],[92105.1,0.002],[92105.6,0.002]]]
["binance-futures","BTCUSDT",1767787424840,[[93707.5,0.8],[92092.2,8.678],[92092.1,0.18],[92092.0,0.009],[92091.9,0.007]],[[92092.3,5.92],[92092.4,0.026],[92092.5,0.022],[92092.7,0.002],[92092.8,0.002]]]
["binance-futures","BTCUSDT",1767787468377,[[93707.5,0.8],[92116.0,18.218],[92115.9,0.006],[92115.8,0.004],[92115.7,2.132]],[[92116.1,3.638],[92116.2,0.006],[92116.8,0.091],[92116.9,0.48],[92117.1,0.002]]]
["binance-futures","BTCUSDT",1767787534368,[[93707.5,0.8],[92119.9,7.684],[92119.8,0.031],[92119.6,0.002],[92119.5,0.086]],[[92120.0,29.284],[92120.1,0.545],[92120.2,0.111],[92120.3,0.687],[92120.4,1.659]]]
["binance-futures","BTCUSDT",1767787576683,[[93707.5,0.8],[92065.5,0.285],[92065.4,0.002],[92064.2,0.025],[92063.2,0.002]],[[92065.6,19.343],[92065.7,0.012],[92065.8,0.004],[92065.9,0.002],[92066.0,0.003]]]
["binance-futures","BTCUSDT",1767787625769,[[93707.5,0.8],[92012.1,7.677],[92012.0,0.006],[92011.6,0.004],[92007.0,0.006]],[[92012.2,12.363],[92012.3,0.012],[92012.4,0.004],[92012.6,0.265],[92012.7,0.004]]]
["binance-futures","BTCUSDT",1767787665289,[[93707.5,0.8],[92008.2,0.106],[92008.1,0.794],[92008.0,0.004],[92007.9,0.002]],[[92008.3,8.208],[92008.4,0.506],[92008.7,0.004],[92008.8,0.115],[92008.9,0.007]]]
["binance-futures","BTCUSDT",1767787674614,[[93707.5,0.8],[91977.5,15.925],[91977.4,0.006],[91977.2,0.002],[91977.0,0.002]],[[91977.6,4.745],[91977.7,0.004],[91978.4,0.05],[91978.5,0.004],[91979.1,0.015]]]
["binance-futures","BTCUSDT",1767787714509,[[93707.5,0.8],[92003.5,5.055],[92003.4,0.004],[92003.2,0.054],[92002.3,0.002]],[[92003.6,10.149],[92003.7,0.051],[92004.0,0.002],[92004.1,0.004],[92004.3,0.046]]]
["binance-futures","BTCUSDT",1767787754780,[[93707.5,0.8],[91998.2,5.773],[91998.1,0.008],[91998.0,0.004],[91997.8,0.076]],[[91998.3,9.096],[91998.4,3.018],[91998.5,0.74],[91998.6,0.002],[91998.9,0.023]]]
["binance-futures","BTCUSDT",1767787801316,[[93707.5,0.8],[92028.6,9.924],[92028.5,0.885],[92028.4,0.005],[92028.3,0.005]],[[92028.7,4.314],[92028.8,0.009],[92029.0,0.002],[92029.4,0.002],[92029.6,0.011]]]
["binance-futures","BTCUSDT",1767787865942,[[93707.5,0.8],[92095.0,10.548],[92094.9,0.027],[92094.8,0.002],[92094.7,0.004]],[[92095.1,2.934],[92095.2,0.006],[92095.5,0.011],[92095.6,0.161],[92097.6,0.007]]]
["binance-futures","BTCUSDT",1767787913513,[[93707.5,0.8],[92102.4,10.361],[92102.3,1.303],[92102.2,0.006],[92102.1,0.5]],[[92102.5,4.627],[92102.6,0.026],[92102.8,0.004],[92102.9,0.004],[92103.4,0.107]]]
["binance-futures","BTCUSDT",1767787931601,[[93707.5,0.8],[92102.4,8.702],[92102.3,0.194],[92102.2,0.002],[92099.2,0.111]],[[92102.5,7.337],[92102.6,0.175],[92102.8,0.004],[92102.9,0.004],[92103.5,0.112]]]
["binance-futures","BTCUSDT",1767787971296,[[93707.5,0.8],[92065.3,16.238],[92065.2,0.011],[92065.1,0.005],[92065.0,0.003]],[[92065.4,0.029],[92065.5,0.01],[92066.1,0.002],[92067.2,0.044],[92067.3,0.064]]]
["binance-futures","BTCUSDT",1767788048549,[[93707.5,0.8],[92058.1,4.442],[92058.0,0.009],[92057.8,0.002],[92057.7,0.002]],[[92058.2,9.672],[92058.3,0.072],[92058.4,0.052],[92058.5,0.446],[92058.6,0.046]]]
["binance-futures","BTCUSDT",1767788086227,[[93707.5,0.8],[92010.0,8.947],[92009.9,0.008],[92009.7,0.002],[92004.7,0.007]],[[92010.1,8.571],[92010.2,0.065],[92010.3,0.09],[92010.4,0.052],[92010.5,0.002]]]
["binance-futures","BTCUSDT",1767788126030,[[93707.5,0.8],[92046.6,10.659],[92046.5,0.008],[92046.2,0.002],[92045.9,0.003]],[[92046.7,17.341],[92046.8,0.01],[92047.0,0.102],[92047.1,0.057],[92047.5,0.004]]]
["binance-futures","BTCUSDT",1767788198305,[[93707.5,0.8],[92069.2,16.482],[92069.1,0.095],[92069.0,0.002],[92068.8,0.002]],[[92069.3,3.727],[92069.4,0.2],[92069.5,0.043],[92069.6,0.029],[92069.9,0.06]]]
["binance-futures","BTCUSDT",1767788244415,[[93707.5,0.8],[92111.3,9.124],[92111.2,0.109],[92111.1,0.076],[92110.5,0.035]],[[92111.4,22.551],[92111.5,0.008],[92111.6,0.004],[92111.8,0.985],[92111.9,0.812]]]
["binance-futures","BTCUSDT",1767788286365,[[93707.5,0.8],[92065.9,4.741],[92065.8,0.008],[92065.7,0.002],[92065.6,0.008]],[[92066.0,17.068],[92066.1,0.708],[92066.2,0.188],[92066.4,0.05],[92067.4,0.005]]]
["binance-futures","BTCUSDT",1767788304540,[[93707.5,0.8],[92036.1,3.085],[92036.0,0.014],[92035.7,0.012],[92035.6,0.012]],[[92036.2,21.771],[92036.3,0.417],[92036.4,0.009],[92036.5,0.111],[92036.6,0.02]]]
["binance-futures","BTCUSDT",1767788386701,[[93707.5,0.8],[92067.5,16.061],[92067.4,0.698],[92067.3,0.004],[92066.9,0.004]],[[92067.6,5.937],[92067.7,0.023],[92068.0,0.054],[92068.3,0.016],[92068.5,0.076]]]
["binance-futures","BTCUSDT",1767788403115,[[93707.5,0.8],[92048.3,3.238],[92048.2,0.004],[92048.1,0.002],[92048.0,0.002]],[[92048.4,6.845],[92048.5,0.009],[92048.6,0.002],[92048.8,0.112],[92048.9,0.042]]]
["binance-futures","BTCUSDT",1767788481117,[[93707.5,0.8],[92054.9,10.295],[92054.8,0.108],[92054.7,0.003],[92054.1,0.017]],[[92055.0,6.009],[92055.1,0.011],[92055.2,0.05],[92055.4,0.092],[92056.5,0.345]]]
["binance-futures","BTCUSDT",1767788539855,[[93707.5,0.8],[92035.6,13.512],[92035.5,1.262],[92035.4,0.804],[92035.3,0.802]],[[92035.7,0.458],[92035.8,0.02],[92035.9,0.002],[92036.1,0.002],[92036.4,0.002]]]
["binance-futures","BTCUSDT",1767788623061,[[93707.5,0.8],[92054.5,0.593],[92053.0,0.002],[92052.2,0.004],[92052.0,0.004]],[[92054.6,20.687],[92054.7,0.319],[92054.8,0.003],[92055.0,0.002],[92055.6,0.016]]]
["binance-futures","BTCUSDT",1767788679800,[[93707.5,0.8],[92024.4,6.226],[92024.3,0.008],[92022.7,1.0],[92022.6,0.004]],[[92024.5,19.481],[92024.6,0.013],[92024.7,0.003],[92024.8,0.004],[92025.0,0.006]]]
["binance-futures","BTCUSDT",1767788730068,[[93707.5,0.8],[92019.5,8.903],[92019.4,0.008],[92019.2,0.146],[92018.9,0.002]],[[92019.6,8.863],[92019.7,0.032],[92019.8,0.006],[92020.0,0.004],[92020.1,0.078]]]
["binance-futures","BTCUSDT",1767788776937,[[93707.5,0.8],[91993.3,6.351],[91993.2,0.008],[91991.5,0.004],[91990.1,0.109]],[[91993.4,15.367],[91993.5,0.015],[91993.7,0.003],[91993.9,0.004],[91994.0,0.002]]]
["binance-futures","BTCUSDT",1767788792318,[[93707.5,0.8],[91990.3,7.353],[91990.2,0.011],[91989.7,0.002],[91989.3,0.099]],[[91990.4,8.847],[91990.5,0.01],[91990.6,0.003],[91990.7,0.015],[91990.9,0.002]]]
["binance-futures","BTCUSDT",1767788852913,[[93707.5,0.8],[92019.9,8.774],[92019.8,0.938],[92019.7,0.002],[92019.6,0.054]],[[92020.0,7.002],[92020.1,0.07],[92020.5,0.004],[92020.6,0.011],[92023.8,0.066]]]
["binance-futures","BTCUSDT",1767788909913,[[93707.5,0.8],[92028.9,9.052],[92028.8,0.147],[92028.6,0.004],[91978.6,0.397]],[[92029.0,13.714],[92029.1,0.033],[92029.2,0.053],[92029.5,0.019],[92029.9,3.504]]]
["binance-futures","BTCUSDT",1767788964737,[[93707.5,0.8],[92019.9,6.094],[92019.8,0.004],[92019.6,0.064],[92019.4,0.002]],[[92020.0,20.291],[92020.1,0.008],[92020.2,0.002],[92020.4,0.002],[92020.5,0.004]]]
["binance-futures","BTCUSDT",1767788989410,[[93707.5,0.8],[92011.1,12.401],[92011.0,0.01],[92010.6,0.004],[92010.3,0.003]],[[92011.2,5.725],[92011.3,0.008],[92011.5,0.004],[92011.7,0.002],[92011.9,0.004]]]
["binance-futures","BTCUSDT",1767789037628,[[93707.5,0.8],[92028.8,2.613],[92028.7,0.006],[92028.6,0.002],[92028.2,0.002]],[[92028.9,9.817],[92029.0,9.115],[92029.1,0.058],[92029.2,0.002],[92029.5,0.006]]]
["binance-futures","BTCUSDT",1767789118838,[[93707.5,0.8],[92029.6,25.806],[92029.5,1.747],[92029.4,0.004],[92029.3,0.006]],[[92029.7,2.742],[92029.8,0.002],[92029.9,0.002],[92030.0,0.05],[92031.5,0.004]]]
["binance-futures","BTCUSDT",1767789160798,[[93707.5,0.8],[92054.9,6.575],[92054.8,0.006],[92054.7,0.004],[92054.4,0.055]],[[92055.0,7.041],[92055.1,0.008],[92055.3,0.022],[92055.5,0.019],[92055.7,0.068]]]
["binance-futures","BTCUSDT",1767789200901,[[93707.5,0.8],[92043.8,0.298],[92043.7,0.004],[92042.5,0.002],[92042.0,0.002]],[[92043.9,25.323],[92044.0,0.078],[92044.1,0.002],[92044.4,0.225],[92044.5,0.015]]]
["binance-futures","BTCUSDT",1767789261267,[[93707.5,0.8],[92023.4,21.731],[92023.3,0.008],[92022.9,0.066],[92022.5,1.582]],[[92023.5,6.187],[92023.6,0.007],[92024.0,0.002],[92024.1,0.014],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1767789303331,[[93707.5,0.8],[91997.0,13.158],[91996.9,0.639],[91996.8,0.006],[91996.7,0.106]],[[91997.1,9.136],[91997.2,0.014],[91998.9,0.092],[91999.4,0.005],[91999.9,0.276]]]
["binance-futures","BTCUSDT",1767789349333,[[93707.5,0.8],[91996.1,8.208],[91996.0,0.016],[91995.9,0.002],[91995.8,0.75]],[[91996.2,8.342],[91996.3,0.009],[91996.5,0.002],[91996.6,0.002],[91996.8,0.005]]]
["binance-futures","BTCUSDT",1767789370985,[[93707.5,0.8],[91985.1,11.055],[91985.0,1.196],[91984.9,0.802],[91984.8,0.809]],[[91985.2,4.603],[91985.3,0.026],[91985.4,0.031],[91985.6,0.004],[91986.1,0.098]]]
["binance-futures","BTCUSDT",1767789460953,[[93707.5,0.8],[91989.5,12.061],[91989.4,0.016],[91989.3,0.002],[91989.1,0.008]],[[91989.6,2.843],[91989.7,0.006],[91989.8,0.002],[91990.2,0.002],[91990.7,0.244]]]
["binance-futures","BTCUSDT",1767789480245,[[93707.5,0.8],[91989.5,5.645],[91989.4,0.023],[91989.2,0.002],[91989.0,0.506]],[[91989.6,9.127],[91989.7,0.011],[91990.0,0.02],[91990.1,0.002],[91990.2,0.002]]]
["binance-futures","BTCUSDT",1767789543192,[[93707.5,0.8],[91973.8,22.325],[91973.7,3.314],[91973.6,0.8],[91973.5,0.8]],[[91973.9,0.095],[91974.0,0.002],[91974.2,0.002],[91974.7,0.005],[91975.0,0.002]]]
["binance-futures","BTCUSDT",1767789594693,[[93707.5,0.8],[91989.4,13.065],[91989.3,0.81],[91989.2,0.804],[91989.1,1.633]],[[91989.5,8.851],[91989.6,0.04],[91989.8,0.099],[91990.0,0.02],[91991.8,0.164]]]
["binance-futures","BTCUSDT",1767789662189,[[93707.5,0.8],[91950.7,9.403],[91950.6,1.974],[91950.4,0.8],[91950.3,1.439]],[[91950.8,7.782],[91950.9,0.008],[91951.0,0.006],[91951.2,0.002],[91951.5,0.002]]]
["binance-futures","BTCUSDT",1767789708216,[[93707.5,0.8],[91959.9,19.861],[91959.8,2.056],[91959.7,1.66],[91959.6,2.05]],[[91960.0,4.03],[91960.1,0.006],[91960.3,0.018],[91960.4,0.055],[91960.5,0.002]]]
["binance-futures","BTCUSDT",1767789754790,[[93707.5,0.8],[91939.0,3.968],[91938.9,0.004],[91938.2,0.006],[91937.4,0.003]],[[91939.1,15.968],[91939.2,0.069],[91939.3,0.026],[91939.4,0.006],[91939.5,0.002]]]
["binance-futures","BTCUSDT",1767789769884,[[93707.5,0.8],[91932.9,14.221],[91932.8,0.808],[91932.7,0.802],[91932.6,0.8]],[[91933.0,5.046],[91933.1,0.004],[91933.2,0.334],[91933.4,0.399],[91933.5,0.009]]]
["binance-futures","BTCUSDT",1767789800281,[[93707.5,0.8],[91959.2,5.874],[91959.1,1.011],[91958.9,0.002],[91958.5,0.002]],[[91959.3,10.921],[91959.4,0.011],[91959.5,0.002],[91959.6,0.055],[91959.8,0.002]]]
["binance-futures","BTCUSDT",1767789887161,[[93707.5,0.8],[91973.9,7.321],[91973.8,0.01],[91973.7,0.002],[91973.6,0.006]],[[91974.0,9.238],[91974.1,0.971],[91974.2,0.002],[91974.3,0.006],[91974.4,0.581]]]
["binance-futures","BTCUSDT",1767789945050,[[93707.5,0.8],[91974.5,2.636],[91974.4,0.01],[91974.3,0.002],[91957.9,0.408]],[[91974.6,21.956],[91974.7,0.039],[91974.8,0.006],[91974.9,0.002],[91975.0,0.002]]]
["binance-futures","BTCUSDT",1767789988806,[[93707.5,0.8],[92004.8,7.851],[92004.7,0.074],[92004.2,0.004],[92004.0,0.05]],[[92004.9,3.973],[92005.0,0.161],[92005.2,0.006],[92005.3,0.055],[92005.7,0.002]]]
["binance-futures","BTCUSDT",1767790010301,[[93707.5,0.8],[92015.6,8.184],[92015.5,0.073],[92015.2,0.054],[92013.7,0.551]],[[92015.7,8.718],[92015.8,0.115],[92016.1,0.077],[92016.2,0.046],[92016.4,0.008]]]
["binance-futures","BTCUSDT",1767790065510,[[93707.5,0.8],[91982.8,9.684],[91982.7,0.118],[91982.5,0.004],[91979.6,0.111]],[[91982.9,1.332],[91983.0,0.061],[91983.1,0.096],[91983.2,0.064],[91983.3,0.035]]]
["binance-futures","BTCUSDT",1767790122193,[[93707.5,0.8],[91998.3,7.405],[91998.2,0.008],[91998.0,0.008],[91997.5,0.002]],[[91998.4,10.306],[91998.5,0.011],[91998.8,0.002],[91999.5,0.002],[92000.1,0.004]]]
["binance-futures","BTCUSDT",1767790196504,[[93707.5,0.8],[92012.6,7.69],[92012.5,0.008],[92012.0,0.004],[92011.1,0.002]],[[92012.7,11.757],[92012.8,0.127],[92012.9,0.075],[92013.0,0.002],[92013.1,0.109]]]
["binance-futures","BTCUSDT",1767790246856,[[93707.5,0.8],[92007.3,10.754],[92007.2,0.009],[92007.1,0.242],[92007.0,0.007]],[[92007.4,1.879],[92007.5,0.008],[92007.7,0.047],[92007.8,0.03],[92007.9,0.03]]]
["binance-futures","BTCUSDT",1767790318910,[[93707.5,0.8],[92013.9,10.781],[92013.8,1.709],[92013.7,0.004],[92013.6,0.052]],[[92014.0,0.638],[92014.1,0.031],[92014.2,0.317],[92014.3,0.002],[92014.4,0.003]]]
["binance-futures","BTCUSDT",1767790376491,[[93707.5,0.8],[91996.1,10.537],[91996.0,0.013],[91995.9,0.007],[91995.8,0.003]],[[91996.2,5.274],[91996.3,0.01],[91996.4,0.002],[91996.5,0.002],[91996.7,0.002]]]
["binance-futures","BTCUSDT",1767790425085,[[93707.5,0.8],[91973.3,8.568],[91973.2,0.011],[91972.8,0.004],[91972.4,0.002]],[[91973.4,18.408],[91973.5,1.072],[91973.6,0.652],[91973.7,0.854],[91973.9,0.802]]]
["binance-futures","BTCUSDT",1767790449068,[[93707.5,0.8],[91973.3,0.865],[91972.8,0.056],[91972.0,0.05],[91970.1,0.002]],[[91973.4,26.201],[91973.5,0.008],[91973.6,0.002],[91973.7,0.002],[91974.2,0.082]]]
["binance-futures","BTCUSDT",1767790501453,[[93707.5,0.8],[91977.7,0.149],[91977.6,0.521],[91977.4,0.002],[91977.1,0.004]],[[91977.8,11.702],[91977.9,0.811],[91978.0,2.341],[91978.1,2.052],[91978.2,3.789]]]
["binance-futures","BTCUSDT",1767790545536,[[93707.5,0.8],[91961.8,5.591],[91961.3,0.007],[91961.0,0.01],[91960.8,0.002]],[[91961.9,24.122],[91962.0,0.013],[91962.1,0.099],[91962.5,0.644],[91962.7,1.213]]]
["binance-futures","BTCUSDT",1767790624485,[[93707.5,0.8],[91960.6,22.598],[91960.5,0.008],[91960.4,0.004],[91960.3,0.268]],[[91960.7,4.473],[91960.8,0.004],[91961.1,0.004],[91961.2,0.004],[91961.6,0.002]]]
["binance-futures","BTCUSDT",1767790670758,[[93707.5,0.8],[91967.0,6.273],[91966.9,0.006],[91966.5,0.004],[91966.3,0.002]],[[91967.1,9.058],[91967.2,0.116],[91967.3,0.002],[91967.6,0.002],[91967.7,0.029]]]
["binance-futures","BTCUSDT",1767790756505,[[93707.5,0.8],[91959.3,4.016],[91959.2,0.357],[91958.7,1.002]],[[91959.4,16.557],[91959.5,0.012],[91959.6,0.471],[91959.7,0.053],[91959.8,0.479]]]
["binance-futures","BTCUSDT",1767790805197,[[93707.5,0.8],[91984.5,5.142],[91984.4,0.006],[91984.1,0.002],[91984.0,0.052]],[[91984.6,10.412],[91984.7,1.259],[91984.8,0.802],[91984.9,1.683],[91985.0,0.823]]]
["binance-futures","BTCUSDT",1767790852330,[[93707.5,0.8],[91985.1,19.712],[91985.0,0.008],[91984.9,0.002],[91984.8,0.002]],[[91985.2,7.183],[91985.3,0.009],[91985.4,0.003],[91985.8,0.217],[91985.9,0.217]]]
["binance-futures","BTCUSDT",1767790873061,[[93707.5,0.8],[91973.2,20.291],[91973.1,0.018],[91973.0,0.013],[91970.0,0.006]],[[91973.3,20.25],[91973.4,0.023],[91973.5,0.003],[91973.6,0.002],[91974.1,0.004]]]
["binance-futures","BTCUSDT",1767790923049,[[93707.5,0.8],[91973.2,21.227],[91973.1,0.02],[91972.8,0.002],[91971.7,0.003]],[[91973.3,14.341],[91973.4,0.128],[91973.5,0.291],[91973.6,0.006],[91974.5,0.08]]]
["binance-futures","BTCUSDT",1767790997306,[[93707.5,0.8],[91965.5,1.012],[91965.4,0.033],[91965.3,0.002],[91964.1,0.002]],[[91965.6,13.133],[91965.7,0.077],[91965.8,0.003],[91965.9,0.007],[91966.0,0.016]]]
["binance-futures","BTCUSDT",1767791053524,[[93707.5,0.8],[91975.5,10.735],[91975.4,0.05],[91975.3,0.002],[91975.2,0.05]],[[91975.6,4.592],[91975.7,0.008],[91976.0,0.002],[91976.4,0.002],[91976.5,0.004]]]
["binance-futures","BTCUSDT",1767791103302,[[93707.5,0.8],[92000.4,5.624],[92000.3,0.092],[91999.8,0.025],[91998.9,0.004]],[[92000.5,15.319],[92000.6,0.01],[92000.7,0.002],[92000.8,0.002],[92002.5,1.495]]]
["binance-futures","BTCUSDT",1767791122184,[[93707.5,0.8],[92018.9,0.347],[92018.8,0.156],[92017.8,0.033],[92016.0,0.036]],[[92019.0,11.539],[92019.1,1.298],[92019.2,0.808],[92019.3,0.804],[92019.4,0.002]]]
["binance-futures","BTCUSDT",1767791164289,[[93707.5,0.8],[91981.4,9.497],[91981.3,0.049],[91981.1,0.004],[91981.0,0.002]],[[91981.5,4.453],[91981.6,0.051],[91981.7,0.031],[91981.8,0.016],[91981.9,0.118]]]
["binance-futures","BTCUSDT",1767791212892,[[93707.5,0.8],[91953.9,4.681],[91953.8,0.006],[91953.7,0.002],[91953.4,0.002]],[[91954.0,17.739],[91954.1,0.114],[91954.5,0.002],[91954.8,0.007],[91955.5,0.818]]]
["binance-futures","BTCUSDT",1767791264059,[[93707.5,0.8],[91886.1,14.192],[91886.0,0.012],[91885.9,0.002],[91885.6,0.002]],[[91886.2,10.137],[91886.3,0.006],[91886.4,0.052],[91886.5,0.011],[91887.0,0.002]]]
["binance-futures","BTCUSDT",1767791303817,[[93707.5,0.8],[91889.1,3.476],[91889.0,0.254],[91888.8,0.12],[91888.1,0.002]],[[91889.2,8.344],[91889.3,0.006],[91889.4,0.002],[91889.5,0.005],[91889.6,0.068]]]
["binance-futures","BTCUSDT",1767791362329,[[93707.5,0.8],[91883.8,6.453],[91883.7,0.03],[91883.3,0.002],[91883.2,0.05]],[[91883.9,6.264],[91884.0,0.011],[91884.5,0.001],[91884.6,0.002],[91884.7,0.004]]]
["binance-futures","BTCUSDT",1767791397047,[[93707.5,0.8],[91827.9,0.682],[91824.9,0.003],[91822.4,0.025],[91820.5,0.068]],[[91828.0,18.529],[91828.1,1.85],[91828.2,0.007],[91828.5,1.25],[91828.6,0.406]]]
["binance-futures","BTCUSDT",1767791430636,[[93707.5,0.8],[91872.4,7.595],[91872.3,0.021],[91872.2,0.004],[91872.0,0.004]],[[91872.5,15.788],[91872.6,0.011],[91872.7,0.005],[91872.9,0.002],[91873.0,0.002]]]
["binance-futures","BTCUSDT",1767791444933,[[93707.5,0.8],[91895.1,9.053],[91895.0,0.01],[91894.8,0.005],[91894.5,0.002]],[[91895.2,6.441],[91895.3,0.007],[91895.5,0.002],[91896.0,1.195],[91896.4,0.015]]]
["binance-futures","BTCUSDT",1767791480124,[[93707.5,0.8],[91932.1,8.242],[91932.0,0.122],[91931.3,0.019],[91930.3,0.024]],[[91932.2,7.691],[91932.3,0.01],[91932.8,0.082],[91932.9,0.023],[91933.0,0.004]]]
["binance-futures","BTCUSDT",1767791538870,[[93707.5,0.8],[91898.9,5.499],[91898.8,0.008],[91898.6,0.002],[91898.2,0.062]],[[91899.0,17.157],[91899.1,0.251],[91899.2,0.002],[91899.4,0.002],[91899.7,0.002]]]
["binance-futures","BTCUSDT",1767791583985,[[93707.5,0.8],[91890.4,4.819],[91890.3,0.004],[91890.2,0.002],[91890.0,0.063]],[[91890.5,19.735],[91890.6,0.023],[91890.7,0.272],[91890.8,0.002],[91891.0,0.002]]]
["binance-futures","BTCUSDT",1767791615586,[[93707.5,0.8],[91858.2,8.71],[91858.1,0.006],[91858.0,0.002],[91857.6,0.05]],[[91858.3,5.858],[91858.4,0.005],[91858.5,0.002],[91859.3,0.044],[91859.6,0.002]]]
["binance-futures","BTCUSDT",1767791665177,[[93707.5,0.8],[91859.9,8.802],[91859.8,0.064],[91859.6,0.002],[91823.2,0.061]],[[91860.0,11.066],[91860.1,0.012],[91860.2,0.011],[91860.5,0.07],[91860.7,0.012]]]
["binance-futures","BTCUSDT",1767791699229,[[93707.5,0.8],[91855.1,4.048],[91855.0,0.004],[91854.6,0.002],[91854.5,0.002]],[[91855.2,15.611],[91855.3,0.008],[91855.4,0.004],[91855.5,0.002],[91855.8,0.017]]]
["binance-futures","BTCUSDT",1767791731089,[[93707.5,0.8],[91873.7,17.377],[91873.6,0.058],[91873.5,0.002],[91873.1,0.002]],[[91873.8,3.481],[91873.9,0.805],[91874.0,0.096],[91874.6,0.261],[91876.4,0.028]]]
["binance-futures","BTCUSDT",1767791744535,[[93707.5,0.8]],[[91879.4,13.457],[91879.5,0.475],[91879.6,9.185],[91879.7,14.712],[91880.0,0.5]]]
["binance-futures","BTCUSDT",1767791777414,[[93707.5,0.8],[91898.8,14.579],[91898.7,2.011],[91898.6,0.086],[91898.4,0.05]],[[91898.9,0.277],[91899.0,0.686],[91899.1,0.006],[91899.2,0.011],[91899.4,0.002]]]
["binance-futures","BTCUSDT",1767791828382,[[93707.5,0.8],[91902.8,8.057],[91902.7,0.01],[91902.6,0.002],[91902.5,0.713]],[[91902.9,5.107],[91903.0,0.145],[91903.5,0.004],[91903.7,0.152],[91903.8,0.004]]]
["binance-futures","BTCUSDT",1767791856636,[[93707.5,0.8],[91910.5,10.112],[91910.4,1.488],[91910.3,0.002],[91910.0,0.041]],[[91910.6,4.007],[91910.7,0.006],[91910.9,0.002],[91911.0,0.016],[91911.4,0.002]]]
["binance-futures","BTCUSDT",1767791887196,[[93707.5,0.8],[91935.5,12.119],[91935.4,0.014],[91935.2,0.264],[91933.7,0.003]],[[91935.6,0.432],[91935.7,0.151],[91935.8,0.002],[91936.0,0.027],[91936.1,0.004]]]
["binance-futures","BTCUSDT",1767791899812,[[93707.5,0.8],[91930.1,4.17],[91930.0,0.008],[91929.9,0.051],[91929.6,0.052]],[[91930.2,17.128],[91930.3,0.083],[91930.4,0.002],[91930.5,0.012],[91930.8,0.002]]]
["binance-futures","BTCUSDT",1767791931825,[[93707.5,0.8],[91910.6,9.194],[91910.5,0.382],[91910.4,0.147],[91910.3,0.002]],[[91910.7,10.354],[91910.8,0.008],[91911.0,0.011],[91911.2,0.002],[91912.8,0.157]]]
["binance-futures","BTCUSDT",1767791963950,[[93707.5,0.8],[91933.1,23.025],[91933.0,0.006],[91932.9,2.93]],[[91933.2,0.078],[91933.3,0.002],[91933.4,0.108],[91933.5,0.002],[91933.7,0.016]]]
["binance-futures","BTCUSDT",1767792009679,[[93707.5,0.8],[91971.4,27.355],[91971.3,0.16],[91971.2,0.05],[91971.0,0.006]],[[91971.5,0.832],[91971.6,0.006],[91971.9,0.011],[91972.8,0.033],[91973.4,0.263]]]
["binance-futures","BTCUSDT",1767792043521,[[93707.5,0.8],[92064.8,23.123],[92064.7,0.985],[92064.6,0.032],[92064.5,0.126]],[[92064.9,0.939],[92065.0,0.023],[92065.5,0.005],[92065.6,0.002],[92065.8,0.016]]]
["binance-futures","BTCUSDT",1767792083813,[[93707.5,0.8],[92109.9,3.919],[92109.8,0.011],[92109.4,0.002],[92109.0,0.004]],[[92110.0,11.083],[92110.1,0.008],[92110.9,0.202],[92111.1,0.073],[92112.1,0.315]]]
["binance-futures","BTCUSDT",1767792114809,[[93707.5,0.8],[92096.8,0.163],[92096.7,0.003],[92096.5,0.002],[92096.1,0.012]],[[92096.9,14.416],[92097.0,2.713],[92097.1,1.598],[92097.2,0.804],[92097.6,0.002]]]
["binance-futures","BTCUSDT",1767792146179,[[93707.5,0.8],[92070.5,8.296],[92070.4,0.009],[92070.0,0.004],[92069.9,0.007]],[[92070.6,15.628],[92070.7,0.008],[92071.0,0.233],[92071.5,0.005],[92071.6,0.017]]]
["binance-futures","BTCUSDT",1767792160168,[[93707.5,0.8],[92066.1,11.969],[92066.0,0.009],[92065.8,0.08],[92065.6,0.019]],[[92066.2,0.347],[92066.3,0.002],[92066.4,0.002],[92066.8,0.002],[92067.3,0.056]]]
["binance-futures","BTCUSDT",1767792196625,[[93707.5,0.8],[92058.9,7.178],[92058.8,0.009],[92058.4,0.002],[92058.2,0.076]],[[92059.0,7.612],[92059.1,0.008],[92059.3,0.003],[92059.4,0.002],[92059.8,0.002]]]
["binance-futures","BTCUSDT",1767792248521,[[93707.5,0.8],[92073.1,7.651],[92073.0,0.136],[92072.9,0.002],[92072.8,0.002]],[[92073.2,8.87],[92073.3,0.01],[92073.6,0.002],[92074.1,0.006],[92074.4,0.002]]]
["binance-futures","BTCUSDT",1767792283321,[[93707.5,0.8],[92070.9,7.808],[92070.8,0.094],[92070.6,0.002],[92070.5,0.011]],[[92071.0,6.229],[92071.1,0.004],[92071.4,0.044],[92071.5,0.002],[92071.6,0.016]]]
["binance-futures","BTCUSDT",1767792323598,[[93707.5,0.8],[92123.0,26.768],[92122.9,0.482],[92122.8,0.004],[92122.5,1.25]],[[92123.1,0.07],[92123.2,0.002],[92123.6,0.002],[92123.8,0.002],[92124.0,0.002]]]
["binance-futures","BTCUSDT",1767792327325,[[93707.5,0.8],[92124.8,6.452],[92124.7,0.009],[92124.4,0.014],[92124.3,0.002]],[[92124.9,8.086],[92125.0,0.088],[92125.4,0.002],[92125.6,0.004],[92125.8,0.004]]]
["binance-futures","BTCUSDT",1767792391104,[[93707.5,0.8],[92159.8,7.879],[92159.7,0.015],[92158.8,0.002],[92158.1,0.008]],[[92159.9,16.507],[92160.0,0.008],[92160.1,0.405],[92160.2,0.002],[92160.8,0.038]]]
["binance-futures","BTCUSDT",1767792422729,[[93707.5,0.8],[92207.8,14.242],[92207.7,1.467],[92207.6,0.006],[92207.5,0.079]],[[92207.9,8.589],[92208.0,0.035],[92208.3,0.006],[92208.6,0.016],[92208.9,0.002]]]
["binance-futures","BTCUSDT",1767792435342,[[93707.5,0.8],[92207.6,29.866],[92207.5,0.011],[92206.8,0.002],[92206.7,1.384]],[[92207.7,5.077],[92207.8,0.006],[92208.2,0.002],[92208.3,0.002],[92215.5,0.178]]]
["binance-futures","BTCUSDT",1767792466481,[[93707.5,0.8],[92199.6,22.495],[92199.5,0.79],[92199.4,0.004],[92199.0,0.002]],[[92199.7,6.626],[92199.8,0.008],[92200.0,0.018],[92200.2,0.002],[92200.4,0.002]]]
["binance-futures","BTCUSDT",1767792511913,[[93707.5,0.8],[92177.0,4.331],[92176.9,0.009],[92176.3,0.081],[92176.2,0.404]],[[92177.1,12.232],[92177.2,0.013],[92177.3,0.003],[92178.0,0.062],[92178.1,0.004]]]
["binance-futures","BTCUSDT",1767792522061,[[93707.5,0.8],[92176.2,4.569],[92176.1,0.009],[92175.4,0.002],[92174.4,0.002]],[[92176.3,19.023],[92176.4,0.381],[92176.5,0.002],[92176.7,0.002],[92177.1,1.282]]]
["binance-futures","BTCUSDT",1767792579221,[[93707.5,0.8],[92185.9,19.427],[92185.8,0.011],[92185.6,0.002],[92184.9,0.388]],[[92186.0,7.595],[92186.1,0.006],[92187.0,0.002],[92187.2,0.002],[92188.9,0.003]]]
["binance-futures","BTCUSDT",1767792593733,[[93707.5,0.8],[92187.2,25.99],[92187.1,1.094],[92187.0,0.002],[92186.9,0.002]],[[92187.3,1.232],[92187.4,0.006],[92187.8,0.002],[92188.0,0.128],[92188.2,0.002]]]
["binance-futures","BTCUSDT",1767792624269,[[93707.5,0.8],[92140.1,6.913],[92139.7,0.448],[92139.2,0.011],[92138.5,0.008]],[[92140.2,13.488],[92140.3,0.012],[92140.4,0.002],[92140.7,0.002],[92140.8,0.024]]]
["binance-futures","BTCUSDT",1767792656889,[[93707.5,0.8],[92187.0,13.719],[92186.9,0.105],[92186.8,0.009],[92186.7,0.003]],[[92187.1,8.424],[92187.2,0.01],[92188.0,0.002],[92188.8,0.064],[92189.2,0.004]]]
["binance-futures","BTCUSDT",1767792701913,[[93707.5,0.8],[92174.7,8.056],[92174.6,0.062],[92174.5,0.002],[92173.6,0.408]],[[92174.8,4.57],[92174.9,0.027],[92175.7,0.002],[92176.7,0.002],[92177.2,0.012]]]
["binance-futures","BTCUSDT",1767792736191,[[93707.5,0.8],[92165.2,22.003],[92165.1,0.008],[92165.0,0.002],[92164.8,0.004]],[[92165.3,6.634],[92165.4,0.008],[92165.5,0.005],[92165.6,0.009],[92165.8,0.005]]]
["binance-futures","BTCUSDT",1767792766355,[[93707.5,0.8],[92132.9,8.9],[92132.8,0.008],[92132.5,0.002],[92131.8,0.005]],[[92133.0,4.668],[92133.1,0.009],[92133.2,0.002],[92133.3,0.002],[92133.4,0.002]]]
["binance-futures","BTCUSDT",1767792820137,[[93707.5,0.8],[92139.9,16.027],[92139.8,0.062],[92139.7,0.013],[92139.6,0.885]],[[92140.0,3.454],[92140.1,1.133],[92140.2,0.006],[92140.7,0.002],[92141.2,0.002]]]
["binance-futures","BTCUSDT",1767792856057,[[93707.5,0.8],[92122.8,0.636],[92122.7,0.002],[92122.3,0.004],[92121.7,0.005]],[[92122.9,22.079],[92123.0,0.008],[92123.1,0.002],[92123.5,1.083],[92124.9,0.032]]]
["binance-futures","BTCUSDT",1767792870721,[[93707.5,0.8],[92114.8,4.339],[92114.7,0.006],[92114.5,0.002],[92114.4,0.002]],[[92114.9,7.593],[92115.0,0.012],[92115.2,0.002],[92115.4,0.015],[92118.1,0.007]]]
["binance-futures","BTCUSDT",1767792902055,[[93707.5,0.8],[92092.8,7.73],[92092.0,5.958],[92091.9,0.01],[92091.8,0.004]],[[92092.9,11.032],[92093.0,0.037],[92093.1,0.002],[92093.2,0.002],[92093.3,0.003]]]
["binance-futures","BTCUSDT",1767792949584,[[93707.5,0.8],[92072.7,7.482],[92072.6,0.062],[92072.5,0.002],[92072.4,0.004]],[[92072.8,4.721],[92072.9,0.006],[92073.1,0.015],[92073.3,0.004],[92073.7,0.014]]]
["binance-futures","BTCUSDT",1767792984177,[[93707.5,0.8],[92040.0,3.303],[92039.9,0.011],[92039.2,0.002],[92039.1,0.014]],[[92040.1,18.05],[92040.2,0.209],[92040.3,0.005],[92040.4,0.003],[92040.5,0.003]]]
["binance-futures","BTCUSDT",1767793030807,[[93707.5,0.8],[92049.9,10.06],[92049.8,0.006],[92049.5,0.097],[92049.4,0.049]],[[92050.0,5.203],[92050.1,0.024],[92050.7,0.002],[92051.1,0.002],[92052.0,0.014]]]
["binance-futures","BTCUSDT",1767793031801,[[93707.5,0.8],[92049.9,10.246],[92049.8,0.008],[92049.5,0.097],[92049.4,0.051]],[[92050.0,2.941],[92050.1,0.024],[92050.6,0.005],[92050.7,0.002],[92051.1,0.002]]]
["binance-futures","BTCUSDT",1767793100277,[[93707.5,0.8],[92048.4,8.791],[92048.3,0.153],[92048.2,0.002],[92046.2,0.149]],[[92048.5,3.678],[92048.6,0.01],[92048.9,0.002],[92049.1,0.002],[92049.3,0.002]]]
["binance-futures","BTCUSDT",1767793135343,[[93707.5,0.8],[92062.6,7.026],[92062.5,0.037],[92062.3,0.008],[92059.1,0.005]],[[92062.7,7.959],[92062.8,0.818],[92062.9,0.802],[92063.0,0.992],[92063.1,0.802]]]
["binance-futures","BTCUSDT",1767793149670,[[93707.5,0.8],[92053.2,9.71],[92053.1,0.012],[92052.8,0.002],[92052.7,0.002]],[[92053.3,6.482],[92053.4,0.006],[92053.5,0.002],[92053.6,0.012],[92053.7,0.016]]]
["binance-futures","BTCUSDT",1767793190309,[[93707.5,0.8],[92070.2,19.021],[92070.1,0.012],[92070.0,0.004],[92069.7,0.002]],[[92070.3,8.585],[92070.4,0.008],[92071.6,0.003],[92072.2,0.002],[92073.0,0.003]]]
["binance-futures","BTCUSDT",1767793241425,[[93707.5,0.8],[92062.6,6.832],[92062.5,0.008],[92061.8,0.002],[92059.5,0.01]],[[92062.7,23.053],[92062.8,0.951],[92062.9,0.002],[92063.1,0.002],[92063.3,0.017]]]
["binance-futures","BTCUSDT",1767793276398,[[93707.5,0.8]],[[92085.8,13.432],[92085.9,22.036],[92086.0,1.286],[92086.1,10.374],[92086.3,0.182]]]
["binance-futures","BTCUSDT",1767793293617,[[93707.5,0.8],[92099.9,22.29],[92099.8,0.095],[92099.7,0.026],[92099.6,0.002]],[[92100.0,5.77],[92100.1,0.006],[92100.5,0.005],[92100.7,0.002],[92101.6,0.057]]]
["binance-futures","BTCUSDT",1767793322392,[[93707.5,0.8]],[[92086.2,29.579],[92086.3,0.006],[92086.4,0.002],[92086.8,0.002],[92087.0,0.011]]]
["binance-futures","BTCUSDT",1767793355713,[[93707.5,0.8],[92096.1,8.371],[92096.0,0.199],[92095.9,0.024],[92095.8,0.012]],[[92096.2,5.254],[92096.3,0.441],[92096.4,0.004],[92096.6,0.004],[92096.7,0.053]]]
["binance-futures","BTCUSDT",1767793407020,[[93707.5,0.8],[92104.6,9.346],[92104.5,0.279],[92104.4,0.002],[92104.2,0.099]],[[92104.7,7.692],[92104.8,0.01],[92105.0,0.016],[92105.5,0.446],[92105.9,0.018]]]
["binance-futures","BTCUSDT",1767793444421,[[93707.5,0.8],[92115.9,24.415],[92115.8,0.041],[92115.7,1.311],[92115.6,1.065]],[[92116.0,4.833],[92116.1,0.004],[92116.2,0.004],[92116.7,0.019],[92117.0,0.015]]]
["binance-futures","BTCUSDT",1767793487527,[[93707.5,0.8],[92103.4,12.763],[92103.3,0.01],[92103.2,0.006],[92103.0,0.657]],[[92103.5,0.274],[92103.6,0.004],[92103.9,0.002],[92104.4,0.002],[92105.4,0.015]]]
["binance-futures","BTCUSDT",1767793553764,[[93707.5,0.8],[92080.4,2.919],[92080.3,0.004],[92079.9,0.006],[92079.0,0.002]],[[92080.5,10.005],[92080.6,0.011],[92080.7,0.005],[92080.8,0.002],[92081.0,0.002]]]
["binance-futures","BTCUSDT",1767793579188,[[93707.5,0.8],[92055.5,3.224],[92055.4,0.01],[92055.2,0.002],[92055.0,0.008]],[[92055.6,14.505],[92055.7,0.163],[92055.8,0.013],[92055.9,0.003],[92056.0,0.944]]]
["binance-futures","BTCUSDT",1767793637253,[[93707.5,0.8],[92051.7,18.065],[92051.6,0.01],[92051.5,0.002]],[[92051.8,0.063],[92051.9,0.004],[92052.0,0.004],[92052.5,0.005],[92052.6,0.024]]]
["binance-futures","BTCUSDT",1767793658721,[[93707.5,0.8],[92035.0,0.189],[92034.9,0.004],[92034.6,0.002],[92034.4,0.002]],[[92035.1,13.705],[92035.2,0.01],[92035.3,0.002],[92035.4,0.002],[92035.5,0.13]]]
["binance-futures","BTCUSDT",1767793697708,[[93707.5,0.8],[92046.3,14.589],[92046.2,0.142],[92046.1,0.004],[92046.0,0.002]],[[92046.4,8.702],[92046.5,0.01],[92046.7,0.002],[92046.8,0.002],[92047.0,0.015]]]
["binance-futures","BTCUSDT",1767793773321,[[93707.5,0.8],[92092.2,6.314],[92092.1,0.009],[92092.0,0.009],[92091.9,0.014]],[[92092.3,9.095],[92092.4,0.006],[92092.5,0.012],[92092.6,0.016],[92092.7,0.002]]]
["binance-futures","BTCUSDT",1767793815567,[[93707.5,0.8],[92036.2,0.13],[92036.1,0.008],[92035.5,0.002],[92034.5,0.076]],[[92036.3,21.056],[92036.4,0.164],[92036.5,0.084],[92036.6,0.003],[92036.7,0.078]]]
["binance-futures","BTCUSDT",1767793846552,[[93707.5,0.8],[92007.0,4.64],[92006.9,0.006],[92006.8,0.002],[92006.7,0.012]],[[92007.1,9.096],[92007.2,0.01],[92007.4,0.019],[92007.5,0.003],[92008.0,0.024]]]
["binance-futures","BTCUSDT",1767793881073,[[93707.5,0.8],[92010.9,2.914],[92010.8,0.062],[92010.6,0.012],[92010.4,0.002]],[[92011.0,14.64],[92011.1,0.01],[92011.2,0.002],[92012.0,0.011],[92012.4,0.002]]]
["binance-futures","BTCUSDT",1767793924356,[[93707.5,0.8],[92067.3,0.147],[92067.2,0.013],[92066.9,0.002],[92062.1,0.002]],[[92067.4,9.776],[92067.5,0.076],[92067.8,0.002],[92068.1,0.018],[92068.7,0.002]]]
["binance-futures","BTCUSDT",1767793966088,[[93707.5,0.8],[92057.7,19.173],[92057.6,0.009],[92057.5,0.003],[92057.4,0.003]],[[92057.8,3.647],[92057.9,0.006],[92058.2,0.3],[92058.3,0.002],[92058.5,0.002]]]
["binance-futures","BTCUSDT",1767793979485,[[93707.5,0.8],[92067.5,6.443],[92067.4,0.006],[92067.2,0.045],[92066.9,0.014]],[[92067.6,8.347],[92067.7,0.01],[92067.9,0.066],[92068.3,0.002],[92069.2,0.004]]]
["binance-futures","BTCUSDT",1767794015177,[[93707.5,0.8],[92045.3,10.155],[92045.2,0.008],[92045.0,0.011],[92044.9,0.056]],[[92045.4,5.119],[92045.5,0.006],[92045.6,0.002],[92045.7,0.002],[92046.0,0.002]]]
["binance-futures","BTCUSDT",1767794077092,[[93707.5,0.8],[92016.8,10.797],[92016.7,0.093],[92016.5,0.047],[92016.4,0.004]],[[92016.9,6.419],[92017.0,0.012],[92017.4,0.002],[92017.9,0.002],[92021.2,0.068]]]
["binance-futures","BTCUSDT",1767794126022,[[93707.5,0.8],[92015.9,2.815],[92015.8,0.052],[92015.7,0.004],[92015.4,0.002]],[[92016.0,16.537],[92016.1,2.049],[92016.2,0.006],[92016.4,0.002],[92017.4,0.071]]]
["binance-futures","BTCUSDT",1767794154210,[[93707.5,0.8],[92004.1,24.462],[92004.0,0.004],[92003.7,1.707],[92003.6,1.724]],[[92004.2,0.037],[92004.3,0.002],[92004.7,0.002],[92005.0,0.035],[92008.2,0.002]]]
["binance-futures","BTCUSDT",1767794194166,[[93707.5,0.8],[92013.8,4.487],[92013.7,0.025],[92013.6,0.002],[92013.4,0.209]],[[92013.9,7.378],[92014.0,0.031],[92014.2,0.002],[92014.3,0.028],[92016.1,0.003]]]
["binance-futures","BTCUSDT",1767794249625,[[93707.5,0.8],[92027.2,4.784],[92027.1,0.009],[92027.0,0.291],[92026.9,0.505]],[[92027.3,7.54],[92027.4,0.01],[92027.6,0.004],[92027.7,0.021],[92027.8,0.002]]]
["binance-futures","BTCUSDT",1767794335049,[[93707.5,0.8],[92003.8,0.12],[92003.7,0.043],[92003.4,1.042],[92003.3,0.004]],[[92003.9,22.482],[92004.0,0.01],[92004.2,0.199],[92004.3,0.096],[92004.4,0.072]]]
["binance-futures","BTCUSDT",1767794381441,[[93707.5,0.8],[91997.1,8.369],[91997.0,0.019],[91996.8,0.004],[91994.9,0.003]],[[91997.2,4.485],[91997.3,0.025],[91997.5,0.002],[91997.6,0.054],[91997.7,0.028]]]
["binance-futures","BTCUSDT",1767794429496,[[93707.5,0.8],[92000.0,0.403],[91999.9,0.002],[91999.6,0.004],[91997.3,0.004]],[[92000.1,16.843],[92000.2,0.209],[92000.3,0.009],[92000.7,0.021],[92000.8,0.052]]]
["binance-futures","BTCUSDT",1767794475751,[[93707.5,0.8],[91950.3,1.213],[91950.2,0.025],[91950.1,0.007],[91950.0,0.076]],[[91950.4,10.546],[91950.5,0.209],[91950.7,0.015],[91950.8,0.002],[91951.0,0.011]]]
["binance-futures","BTCUSDT",1767794505665,[[93707.5,0.8],[91882.0,1.694],[91881.9,0.008],[91881.4,0.004],[91881.0,0.002]],[[91882.1,15.428],[91882.2,0.111],[91882.4,0.05],[91882.8,0.032],[91883.7,0.361]]]
["binance-futures","BTCUSDT",1767794529424,[[93707.5,0.8],[91871.1,11.432],[91871.0,1.163],[91870.9,0.004],[91870.8,0.002]],[[91871.2,0.169],[91871.3,0.004],[91871.7,0.002],[91872.1,0.002],[91872.2,0.002]]]
["binance-futures","BTCUSDT",1767794548683,[[93707.5,0.8],[91789.2,0.168],[91789.1,0.002],[91789.0,0.002],[91787.8,0.002]],[[91789.7,8.6],[91789.8,5.929],[91790.0,2.533],[91790.1,1.15],[91790.2,4.974]]]
["binance-futures","BTCUSDT",1767794578383,[[93707.5,0.8],[91756.4,5.604],[91756.3,0.006],[91755.8,0.566]],[[91756.5,6.027],[91756.6,0.008],[91757.5,0.068],[91758.4,0.002],[91758.7,0.003]]]
["binance-futures","BTCUSDT",1767794622293,[[93707.5,0.8],[91742.0,7.483],[91740.7,0.004],[91740.3,0.096],[91740.2,0.002]],[[91742.1,17.963],[91742.2,0.006],[91742.3,0.003],[91742.4,0.375],[91742.5,0.002]]]
["binance-futures","BTCUSDT",1767794652268,[[93707.5,0.8],[91817.2,5.78],[91817.1,0.06],[91817.0,0.021],[91816.8,0.002]],[[91817.3,8.089],[91817.4,0.004],[91817.6,0.008],[91818.3,0.002],[91818.4,0.066]]]
["binance-futures","BTCUSDT",1767794685152,[[93707.5,0.8],[91800.6,0.673],[91800.5,0.004],[91800.2,0.002],[91800.0,0.209]],[[91800.7,14.188],[91800.8,0.012],[91800.9,0.018],[91801.0,0.013],[91801.4,0.002]]]
["binance-futures","BTCUSDT",1767794699261,[[93707.5,0.8],[91770.2,2.87],[91770.1,0.006],[91769.9,0.004],[91769.4,0.002]],[[91770.3,20.171],[91770.4,0.08],[91770.6,0.002],[91770.8,0.119],[91771.5,0.08]]]
["binance-futures","BTCUSDT",1767794762301,[[93707.5,0.8],[91776.2,8.153],[91776.1,0.112],[91776.0,0.66],[91775.2,0.002]],[[91776.3,19.866],[91776.4,0.814],[91776.9,0.002],[91778.4,0.002],[91779.8,1.25]]]
["binance-futures","BTCUSDT",1767794779923,[[93707.5,0.8],[91701.3,4.419],[91701.2,0.004],[91701.0,0.004],[91699.1,0.111]],[[91701.4,11.494],[91701.5,1.234],[91701.6,0.804],[91701.7,0.806],[91702.1,0.877]]]
["binance-futures","BTCUSDT",1767794810744,[[93707.5,0.8],[91683.7,14.216],[91683.6,0.013],[91683.5,0.002],[91683.2,0.002]],[[91683.8,0.336],[91683.9,0.004],[91684.5,0.407],[91684.7,0.002],[91685.4,0.002]]]
["binance-futures","BTCUSDT",1767794841674,[[93707.5,0.8],[91665.9,3.647],[91665.8,0.004],[91665.0,0.058],[91664.5,0.004]],[[91666.0,22.988],[91666.1,0.014],[91666.2,0.004],[91666.3,0.002],[91666.4,0.002]]]
["binance-futures","BTCUSDT",1767794890637,[[93707.5,0.8],[91724.4,0.441],[91724.3,0.008],[91724.1,0.027],[91723.2,0.002]],[[91724.5,7.776],[91724.6,0.008],[91725.0,0.004],[91725.2,0.131],[91725.3,0.068]]]
["binance-futures","BTCUSDT",1767794922398,[[93707.5,0.8],[91645.6,6.816],[91645.5,0.008],[91645.3,0.002],[91645.1,0.002]],[[91645.7,0.226],[91645.8,0.006],[91645.9,0.002],[91646.1,0.031],[91646.2,0.023]]]
["binance-futures","BTCUSDT",1767794953441,[[93707.5,0.8],[91652.1,12.098],[91652.0,0.006],[91651.7,0.027]],[[91652.2,8.149],[91652.3,0.222],[91652.4,0.005],[91652.8,0.05],[91653.3,0.65]]]
["binance-futures","BTCUSDT",1767794963821,[[93707.5,0.8],[91648.0,6.801],[91647.9,0.004],[91647.4,0.129],[91647.3,0.002]],[[91648.1,7.566],[91648.2,0.008],[91648.3,0.002],[91648.6,0.002],[91648.7,0.002]]]
["binance-futures","BTCUSDT",1767795000366,[[93707.5,0.8],[91609.3,7.881],[91609.2,0.006],[91608.0,0.019],[91607.8,0.002]],[[91609.4,3.935],[91609.5,0.012],[91609.6,0.008],[91610.0,0.002],[91610.1,0.002]]]
["binance-futures","BTCUSDT",1767795044957,[[93707.5,0.8],[91653.1,7.338],[91653.0,0.01],[91651.7,0.002],[91650.1,0.008]],[[91653.2,6.872],[91653.3,0.014],[91653.5,0.002],[91653.6,0.481],[91653.7,0.596]]]
["binance-futures","BTCUSDT",1767795075902,[[93707.5,0.8],[91680.2,5.221],[91680.1,0.008],[91680.0,0.076],[91679.2,0.044]],[[91680.3,18.21],[91680.4,0.01],[91680.8,0.002],[91681.3,0.002],[91681.8,0.002]]]
["binance-futures","BTCUSDT",1767795108113,[[93707.5,0.8],[91653.0,9.61],[91652.9,0.333],[91652.6,0.011],[91652.1,0.002]],[[91653.1,9.875],[91653.2,0.006],[91653.5,0.002],[91653.8,0.002],[91654.0,0.002]]]
["binance-futures","BTCUSDT",1767795153264,[[93707.5,0.8],[91641.2,7.368],[91641.1,0.011],[91640.5,0.002],[91639.3,0.002]],[[91641.3,3.95],[91641.4,0.009],[91641.5,0.062],[91641.7,0.002],[91641.8,0.002]]]
["binance-futures","BTCUSDT",1767795189002,[[93707.5,0.8],[91630.9,0.14],[91630.8,0.067],[91630.7,0.012],[91630.0,0.213]],[[91631.0,16.188],[91631.1,0.008],[91631.5,0.002],[91632.0,2.414],[91632.1,1.267]]]
["binance-futures","BTCUSDT",1767795215894,[[93707.5,0.8],[91649.9,12.882],[91649.8,0.065],[91649.7,0.005],[91649.6,0.033]],[[91650.0,3.654],[91650.1,0.008],[91650.2,0.004],[91650.5,0.002],[91650.7,0.002]]]
["binance-futures","BTCUSDT",1767795232128,[[93707.5,0.8],[91660.6,6.394],[91660.5,0.011],[91660.1,0.004],[91660.0,0.002]],[[91660.7,7.696],[91660.8,0.008],[91661.0,0.072],[91661.1,0.002],[91661.2,0.002]]]
["binance-futures","BTCUSDT",1767795262416,[[93707.5,0.8],[91653.3,4.168],[91653.2,0.086],[91652.5,0.004],[91652.4,0.002]],[[91653.4,17.035],[91653.5,0.006],[91654.1,0.007],[91654.2,0.892],[91654.5,0.002]]]
["binance-futures","BTCUSDT",1767795308652,[[93707.5,0.8],[91677.8,10.495],[91677.7,0.244],[91677.6,0.036],[91677.5,0.002]],[[91677.9,5.881],[91678.0,0.006],[91678.2,0.002],[91678.5,0.003],[91678.8,0.002]]]
["binance-futures","BTCUSDT",1767795338767,[[93707.5,0.8],[91717.7,18.685],[91717.6,0.008],[91717.4,0.074],[91717.1,0.386]],[[91717.8,4.258],[91717.9,0.051],[91719.1,0.002],[91719.3,0.007],[91719.6,0.002]]]
["binance-futures","BTCUSDT",1767795368591,[[93707.5,0.8],[91696.9,5.498],[91696.8,0.008],[91696.7,0.002],[91696.6,0.002]],[[91697.0,11.77],[91697.1,0.008],[91697.8,0.002],[91697.9,0.028],[91698.0,0.036]]]
["binance-futures","BTCUSDT",1767795382623,[[93707.5,0.8],[91663.6,8.41],[91663.5,0.012],[91663.2,0.004],[91662.7,0.004]],[[91663.7,7.502],[91663.8,0.006],[91664.0,0.002],[91664.3,0.004],[91664.4,0.017]]]
["binance-futures","BTCUSDT",1767795413997,[[93707.5,0.8],[91577.6,0.056],[91577.5,0.002],[91577.2,0.002],[91576.9,0.002]],[[91577.7,15.412],[91577.8,0.023],[91577.9,0.002],[91578.3,0.251],[91578.4,0.004]]]
["binance-futures","BTCUSDT",1767795462427,[[93707.5,0.8],[91628.2,7.134],[91628.1,0.016],[91627.8,0.017],[91627.7,0.076]],[[91628.3,6.812],[91628.4,0.013],[91628.7,0.002],[91629.3,0.002],[91630.0,0.002]]]
["binance-futures","BTCUSDT",1767795489419,[[93707.5,0.8],[91564.3,7.055],[91564.2,0.01],[91563.9,0.002],[91562.6,0.002]],[[91564.4,14.121],[91564.5,0.441],[91564.9,0.002],[91565.0,0.164],[91565.1,0.109]]]
["binance-futures","BTCUSDT",1767795519205,[[93707.5,0.8],[91545.4,15.757],[91545.3,0.081],[91545.2,0.002],[91544.7,0.863]],[[91545.5,0.969],[91545.6,0.004],[91545.7,0.002],[91546.3,0.002],[91546.4,0.002]]]
["binance-futures","BTCUSDT",1767795562985,[[93707.5,0.8],[91513.5,3.646],[91513.4,0.004],[91512.8,0.083],[91511.8,0.067]],[[91513.6,9.918],[91513.7,0.045],[91513.8,0.032],[91513.9,0.002],[91514.0,0.002]]]
["binance-futures","BTCUSDT",1767795593416,[[93707.5,0.8],[91493.5,0.442],[91493.4,0.002],[91493.2,0.021],[91493.1,0.038]],[[91493.6,9.716],[91493.7,0.011],[91493.8,0.019],[91493.9,0.008],[91494.0,0.007]]]
["binance-futures","BTCUSDT",1767795623453,[[93707.5,0.8],[91535.4,7.257],[91535.3,0.006],[91535.0,0.002],[91533.9,0.002]],[[91535.5,8.082],[91535.6,0.116],[91535.7,0.002],[91536.0,0.002],[91536.6,0.002]]]
["binance-futures","BTCUSDT",1767795637061,[[93707.5,0.8],[91576.9,6.562],[91576.8,0.069],[91576.7,0.002],[91575.5,0.002]],[[91577.0,5.778],[91577.1,0.002],[91577.3,0.002],[91578.2,0.002],[91578.3,0.11]]]
["binance-futures","BTCUSDT",1767795673480,[[93707.5,0.8],[91549.9,6.48],[91549.8,0.013],[91549.3,0.002],[91548.6,0.177]],[[91550.0,2.47],[91550.1,0.074],[91550.2,0.006],[91550.4,0.011],[91550.8,0.016]]]
["binance-futures","BTCUSDT",1767795722697,[[93707.5,0.8],[91545.3,15.071],[91545.2,0.01],[91545.1,0.002],[91544.1,0.002]],[[91545.4,6.644],[91545.5,0.006],[91546.0,0.002],[91546.7,0.011],[91548.1,0.004]]]
["binance-futures","BTCUSDT",1767795755917,[[93707.5,0.8],[91470.3,9.863],[91470.2,0.119],[91470.1,0.054],[91470.0,0.253]],[[91470.4,9.07],[91470.5,1.01],[91470.6,0.206],[91470.7,0.002],[91471.0,0.002]]]
["binance-futures","BTCUSDT",1767795789873,[[93707.5,0.8],[91505.7,5.329],[91505.6,0.004],[91504.3,0.002],[91503.1,0.002]],[[91505.8,20.307],[91505.9,3.709],[91506.0,0.007],[91506.2,1.263],[91520.3,0.011]]]
["binance-futures","BTCUSDT",1767795841114,[[93707.5,0.8],[91535.8,12.888],[91535.7,0.006],[91535.3,0.023],[91534.8,0.306]],[[91535.9,6.534],[91536.0,0.014],[91536.1,0.112],[91536.3,0.134],[91536.4,0.002]]]
["binance-futures","BTCUSDT",1767795877600,[[93707.5,0.8],[91539.9,6.37],[91539.8,0.002],[91539.0,0.002]],[[91540.0,11.97],[91540.1,0.006],[91540.3,0.8],[91540.4,0.006],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1767795913609,[[93707.5,0.8],[91536.0,6.065],[91535.9,0.016],[91535.8,0.002],[91535.3,0.002]],[[91536.1,6.04],[91536.2,0.008],[91536.3,0.002],[91536.4,0.004],[91536.5,0.015]]]
["binance-futures","BTCUSDT",1767795935236,[[93707.5,0.8],[91538.8,6.064],[91538.7,0.018],[91538.6,0.002],[91538.4,0.002]],[[91538.9,8.525],[91539.0,2.135],[91539.1,0.006],[91539.4,0.002],[91540.5,0.197]]]
["binance-futures","BTCUSDT",1767795966313,[[93707.5,0.8],[91588.4,4.96],[91588.3,0.177],[91588.1,0.008],[91587.4,0.002]],[[91588.5,9.791],[91588.6,0.017],[91588.8,0.107],[91588.9,0.016],[91589.7,0.002]]]
["binance-futures","BTCUSDT",1767796018240,[[93707.5,0.8],[91562.1,0.119],[91562.0,0.004],[91559.9,0.076],[91559.8,0.002]],[[91562.2,15.37],[91562.3,0.008],[91562.4,0.002],[91562.6,3.24],[91562.7,1.252]]]
["binance-futures","BTCUSDT",1767796054449,[[93707.5,0.8],[91512.9,2.402],[91512.8,0.06],[91512.5,0.002],[91509.1,0.002]],[[91513.0,7.474],[91513.1,0.01],[91513.2,0.018],[91513.3,0.003],[91513.4,0.002]]]
["binance-futures","BTCUSDT",1767796093077,[[93707.5,0.8],[91511.0,17.812],[91510.9,0.119],[91510.8,0.003],[91510.6,0.08]],[[91511.1,6.848],[91511.2,0.064],[91511.7,0.002],[91511.8,0.002],[91512.0,0.006]]]
["binance-futures","BTCUSDT",1767796109289,[[93707.5,0.8],[91514.8,3.896],[91514.7,0.006],[91514.6,0.002],[91514.4,0.052]],[[91514.9,9.516],[91515.0,0.019],[91515.1,0.002],[91515.2,0.004],[91515.3,0.004]]]
["binance-futures","BTCUSDT",1767796147061,[[93707.5,0.8],[91539.9,9.061],[91539.8,0.179],[91539.7,0.112],[91539.6,0.002]],[[91540.0,5.352],[91540.1,0.008],[91540.4,0.002],[91540.5,0.004],[91540.6,0.002]]]
["binance-futures","BTCUSDT",1767796211097,[[93707.5,0.8],[91492.7,3.437],[91492.6,0.006],[91492.5,0.002],[91492.2,0.014]],[[91492.8,4.54],[91492.9,0.008],[91493.2,0.002],[91493.5,0.002],[91493.7,0.002]]]
["binance-futures","BTCUSDT",1767796234721,[[93707.5,0.8],[91603.6,7.452],[91602.9,0.002],[91602.2,0.014],[91602.0,0.006]],[[91603.7,9.218],[91603.8,0.069],[91603.9,0.006],[91604.4,0.002],[91604.8,0.002]]]
["binance-futures","BTCUSDT",1767796264373,[[93707.5,0.8],[91570.4,11.596],[91570.3,1.09],[91570.0,0.004]],[[91570.5,7.685],[91570.6,0.002],[91571.4,0.031],[91571.8,0.002],[91572.0,0.003]]]
["binance-futures","BTCUSDT",1767796307581,[[93707.5,0.8],[91418.3,5.369],[91418.2,0.002],[91418.1,0.376],[91407.2,0.083]],[[91418.4,12.44],[91418.6,0.002],[91419.3,0.002],[91419.7,0.004],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1767796336919,[[93707.5,0.8],[91487.6,3.435],[91487.5,0.002],[91486.2,0.005],[91483.8,0.004]],[[91487.7,11.287],[91487.8,0.004],[91489.2,0.002],[91489.5,0.002],[91490.0,0.002]]]
["binance-futures","BTCUSDT",1767796366451,[[93707.5,0.8],[91608.4,20.95],[91608.3,0.004],[91608.2,0.002],[91608.0,0.002]],[[91608.5,3.227],[91608.6,0.004],[91609.0,0.002],[91610.0,0.005],[91612.3,0.002]]]
["binance-futures","BTCUSDT",1767796379089,[[93707.5,0.8],[91662.7,5.496],[91662.6,0.004],[91662.5,0.022],[91662.4,0.029]],[[91662.8,6.165],[91662.9,0.004],[91663.2,0.022],[91663.3,0.013],[91668.2,0.005]]]
["binance-futures","BTCUSDT",1767796408345,[[93707.5,0.8],[91528.5,4.82],[91528.4,0.01],[91528.3,0.003],[91525.5,0.002]],[[91528.6,9.192],[91528.7,0.006],[91529.0,0.002],[91529.1,1.062],[91529.3,1.702]]]
["binance-futures","BTCUSDT",1767796463916,[[93707.5,0.8],[91577.6,7.472],[91577.5,0.01],[91577.3,0.002],[91577.2,0.116]],[[91577.7,5.273],[91577.8,0.01],[91578.7,0.005],[91578.8,0.002],[91579.4,0.012]]]
["binance-futures","BTCUSDT",1767796482515,[[93707.5,0.8],[91627.2,0.083],[91627.1,0.002],[91626.4,0.004],[91626.0,0.002]],[[91627.3,12.546],[91627.4,0.002],[91628.2,0.031],[91628.3,0.004],[91628.8,0.002]]]
["binance-futures","BTCUSDT",1767796513067,[[93707.5,0.8],[91592.0,4.788],[91591.9,0.006],[91591.6,0.002],[91590.0,74.176]],[[91592.1,10.13],[91592.2,0.006],[91592.3,0.021],[91592.4,0.004],[91592.5,0.002]]]
["binance-futures","BTCUSDT",1767796557415,[[93707.5,0.8],[91728.8,6.212],[91728.7,0.006],[91727.4,0.013],[91727.2,0.003]],[[91728.9,7.199],[91729.0,0.002],[91729.1,0.11],[91729.5,0.797],[91730.5,0.002]]]
["binance-futures","BTCUSDT",1767796586621,[[93707.5,0.8],[91816.8,2.8],[91816.7,0.008],[91816.5,0.002],[91815.0,0.098]],[[91816.9,10.67],[91817.0,0.004],[91817.6,0.002],[91817.9,1.25],[91818.0,2.052]]]
["binance-futures","BTCUSDT",1767796599212,[[93707.5,0.8],[91812.5,0.109],[91812.4,0.002],[91811.9,0.004],[91811.1,0.002]],[[91812.6,15.989],[91812.7,2.887],[91812.8,1.771],[91812.9,0.002],[91814.9,0.98]]]
["binance-futures","BTCUSDT",1767796629488,[[93707.5,0.8],[91678.6,17.207],[91678.5,0.006],[91678.3,1.472],[91678.0,0.091]],[[91678.7,0.008],[91679.2,0.002],[91679.3,0.003],[91681.2,0.003],[91681.3,0.004]]]
["binance-futures","BTCUSDT",1767796670685,[[93707.5,0.8],[91562.8,6.126],[91562.7,0.013],[91562.6,0.064],[91562.4,0.002]],[[91562.9,3.789],[91563.0,0.006],[91563.1,0.011],[91563.2,0.002],[91563.4,0.002]]]
["binance-futures","BTCUSDT",1767796704103,[[93707.5,0.8],[91647.0,26.783],[91646.9,0.012],[91646.8,0.334],[91646.7,1.491]],[[91647.1,0.758],[91647.2,0.004],[91647.6,0.004],[91649.8,0.005],[91650.4,0.004]]]
["binance-futures","BTCUSDT",1767796735132,[[93707.5,0.8],[91759.6,4.837],[91758.9,0.002],[91758.8,0.004],[91756.8,1.003]],[[91759.7,15.615],[91759.8,0.806],[91759.9,2.05],[91760.0,0.8],[91760.1,0.963]]]
["binance-futures","BTCUSDT",1767796765018,[[93707.5,0.8],[91674.1,10.173],[91674.0,0.012],[91673.9,0.002],[91673.8,0.002]],[[91674.2,4.743],[91674.3,0.006],[91674.4,0.002],[91674.9,0.002],[91677.1,0.002]]]
["binance-futures","BTCUSDT",1767796778426,[[93707.5,0.8],[91711.7,0.527],[91711.6,0.004],[91711.4,0.002],[91711.3,0.004]],[[91711.8,13.326],[91711.9,0.66],[91712.6,0.002],[91712.7,0.12],[91713.0,0.002]]]
["binance-futures","BTCUSDT",1767796808715,[[93707.5,0.8],[91778.1,3.817],[91778.0,0.063],[91777.5,0.004],[91775.9,0.005]],[[91778.2,19.749],[91778.3,0.002],[91779.1,0.212],[91779.2,1.135],[91779.6,0.004]]]
["binance-futures","BTCUSDT",1767796853316,[[93707.5,0.8],[91779.9,5.378],[91779.8,0.004],[91779.6,0.002],[91779.2,0.002]],[[91780.0,8.089],[91780.1,0.008],[91780.3,0.002],[91781.2,0.054],[91781.8,0.109]]]
["binance-futures","BTCUSDT",1767796895225,[[93707.5,0.8],[91933.7,4.104],[91933.6,0.133],[91933.5,0.84],[91933.4,0.002]],[[91933.8,7.941],[91933.9,0.01],[91934.1,0.002],[91934.2,0.002],[91934.5,0.002]]]
["binance-futures","BTCUSDT",1767796912616,[[93707.5,0.8],[91959.7,5.674],[91959.6,0.008],[91959.0,0.002],[91958.9,0.7]],[[91959.8,6.619],[91959.9,0.004],[91960.6,0.029],[91960.7,0.002],[91961.5,0.002]]]
["binance-futures","BTCUSDT",1767796956225,[[93707.5,0.8],[91871.3,5.969],[91871.2,0.688],[91871.0,0.214],[91870.9,0.133]],[[91871.4,7.253],[91871.5,0.008],[91871.6,0.002],[91871.9,0.002],[91872.0,0.017]]]
["binance-futures","BTCUSDT",1767796986568,[[93707.5,0.8],[92000.8,6.38],[92000.7,0.012],[92000.1,0.002],[91999.9,0.004]],[[92000.9,5.923],[92001.0,0.008],[92001.7,0.002],[92007.2,0.111],[92014.5,0.387]]]
["binance-futures","BTCUSDT",1767797016617,[[93707.5,0.8],[91941.9,9.864],[91941.8,0.008],[91941.7,0.002],[91941.6,0.002]],[[91942.0,6.336],[91942.1,0.006],[91942.2,0.006],[91942.5,0.004],[91943.0,0.002]]]
["binance-futures","BTCUSDT",1767797029747,[[93707.5,0.8],[91895.4,12.168],[91895.3,1.22],[91895.2,0.017],[91895.0,0.002]],[[91895.5,6.884],[91895.6,0.006],[91895.9,0.002],[91896.0,0.004],[91896.5,0.002]]]
["binance-futures","BTCUSDT",1767797059977,[[93707.5,0.8],[91774.7,8.953],[91774.6,0.008],[91774.4,0.004],[91773.7,0.263]],[[91774.8,0.359],[91774.9,0.03],[91775.1,0.002],[91775.2,0.002],[91777.6,0.002]]]
["binance-futures","BTCUSDT",1767797088003,[[93707.5,0.8],[91782.7,9.103],[91782.6,0.108],[91782.5,0.077],[91782.4,0.109]],[[91782.8,2.742],[91782.9,0.006],[91783.0,0.002],[91783.2,0.002],[91783.7,0.002]]]
["binance-futures","BTCUSDT",1767797137189,[[93707.5,0.8],[91811.9,18.743],[91811.8,0.01],[91811.5,0.002],[91810.4,0.329]],[[91812.0,0.01],[91812.1,0.003],[91813.5,0.002],[91813.6,0.004],[91813.8,0.004]]]
["binance-futures","BTCUSDT",1767797166987,[[93707.5,0.8]],[[91929.6,0.645],[91931.2,1.775],[91931.3,0.12],[91933.5,0.143],[91933.8,0.279]]]
["binance-futures","BTCUSDT",1767797212176,[[93707.5,0.8],[91924.9,6.311],[91924.8,0.008],[91924.6,0.076],[91924.5,0.078]],[[91925.0,4.372],[91925.1,0.006],[91925.6,0.013],[91925.7,0.002],[91926.0,0.017]]]
["binance-futures","BTCUSDT",1767797243954,[[93707.5,0.8],[91943.4,2.872],[91943.3,0.006],[91942.9,0.002],[91941.5,0.004]],[[91943.5,8.206],[91943.6,0.012],[91944.0,0.115],[91944.1,0.002],[91944.3,0.002]]]
["binance-futures","BTCUSDT",1767797257945,[[93707.5,0.8],[91921.3,14.779],[91921.2,0.016],[91921.1,0.006],[91920.8,0.003]],[[91921.4,3.679],[91921.5,0.004],[91922.3,0.002],[91922.4,0.004],[91922.8,0.011]]]
["binance-futures","BTCUSDT",1767797289437,[[93707.5,0.8],[91928.1,6.193],[91928.0,0.01],[91927.9,0.002],[91927.0,0.002]],[[91928.2,17.22],[91928.3,0.01],[91928.6,0.109],[91929.2,0.002],[91929.6,0.086]]]
["binance-futures","BTCUSDT",1767797321290,[[93707.5,0.8],[91873.7,6.296],[91873.6,0.006],[91873.1,0.004],[91872.2,0.002]],[[91873.8,9.252],[91873.9,0.008],[91874.0,0.002],[91874.4,0.001],[91874.7,0.056]]]
["binance-futures","BTCUSDT",1767797355251,[[93707.5,0.8],[91897.0,14.785],[91896.9,0.381],[91896.7,0.275],[91896.0,1.181]],[[91897.1,8.257],[91897.2,0.004],[91897.7,0.002],[91897.9,0.002],[91898.8,0.002]]]
["binance-futures","BTCUSDT",1767797400693,[[93707.5,0.8],[91813.2,12.566],[91813.1,0.01],[91813.0,0.002],[91812.8,0.002]],[[91813.3,7.123],[91813.4,0.004],[91813.6,0.002],[91813.7,0.002],[91814.2,0.005]]]
["binance-futures","BTCUSDT",1767797432807,[[93707.5,0.8],[91837.9,5.151],[91837.8,0.038],[91837.5,0.002],[91837.4,0.003]],[[91838.0,9.851],[91838.1,0.113],[91838.3,0.002],[91838.5,0.111],[91838.9,0.013]]]
["binance-futures","BTCUSDT",1767797446778,[[93707.5,0.8],[91869.5,22.169],[91869.4,2.904],[91869.0,1.249],[91868.9,0.109]],[[91869.6,1.579],[91869.7,0.004],[91870.8,0.002],[91871.0,0.004],[91871.9,0.005]]]
["binance-futures","BTCUSDT",1767797480179,[[93707.5,0.8],[91800.0,0.176],[91799.9,0.004],[91799.4,0.002],[91799.1,0.002]],[[91800.1,13.69],[91800.2,0.012],[91800.7,0.003],[91800.8,0.002],[91800.9,0.884]]]
["binance-futures","BTCUSDT",1767797525817,[[93707.5,0.8],[91856.8,16.31],[91856.7,0.119],[91855.7,0.566],[91855.6,0.816]],[[91856.9,7.143],[91857.0,0.006],[91857.5,0.002],[91858.9,0.002],[91859.1,0.005]]]
["binance-futures","BTCUSDT",1767797559050,[[93707.5,0.8],[91840.3,3.798],[91840.2,0.04],[91837.6,0.004],[91837.3,0.002]],[[91840.4,5.956],[91840.5,0.062],[91840.6,0.006],[91840.7,0.002],[91840.8,0.002]]]
["binance-futures","BTCUSDT",1767797580878,[[93707.5,0.8],[91901.6,4.867],[91901.5,6.408],[91901.4,0.77],[91901.3,0.074]],[[91901.7,7.996],[91901.8,0.004],[91902.0,0.004],[91902.1,0.003],[91902.3,0.007]]]
["binance-futures","BTCUSDT",1767797641210,[[93707.5,0.8],[91921.9,1.003],[91921.8,0.004],[91921.5,0.004],[91921.2,0.002]],[[91922.0,21.502],[91922.1,0.007],[91922.2,0.888],[91922.3,0.884],[91922.4,0.002]]]
["binance-futures","BTCUSDT",1767797672697,[[93707.5,0.8],[91899.6,3.584],[91899.5,0.002],[91899.4,0.01],[91898.8,0.002]],[[91899.7,18.699],[91899.8,0.008],[91899.9,0.502],[91900.0,0.884],[91900.1,1.064]]]
["binance-futures","BTCUSDT",1767797705619,[[93707.5,0.8],[91886.2,8.304],[91886.1,0.008],[91886.0,0.022],[91885.9,0.82]],[[91886.3,2.337],[91886.4,0.008],[91886.6,0.003],[91886.7,0.002],[91886.8,0.002]]]
["binance-futures","BTCUSDT",1767797719607,[[93707.5,0.8],[91954.3,2.298],[91954.2,1.093],[91954.1,0.016],[91954.0,0.203]],[[91954.4,5.833],[91954.5,0.01],[91954.7,0.002],[91954.8,0.005],[91955.0,0.249]]]
["binance-futures","BTCUSDT",1767797749965,[[93707.5,0.8],[92059.5,8.76],[92059.4,0.012],[92059.3,0.011],[92058.9,0.299]],[[92059.6,14.039],[92059.7,0.008],[92059.8,0.2],[92060.0,0.05],[92060.1,0.054]]]
["binance-futures","BTCUSDT",1767797794217,[[93707.5,0.8],[92021.3,2.178],[92021.2,0.006],[92020.8,0.002],[92020.2,0.002]],[[92021.4,19.598],[92021.5,0.01],[92021.6,0.002],[92022.0,0.054],[92022.9,0.02]]]
["binance-futures","BTCUSDT",1767797815809,[[93707.5,0.8],[92046.9,1.097],[92046.8,0.006],[92046.7,0.004],[92046.4,0.002]],[[92047.0,17.206],[92047.1,0.008],[92047.2,0.111],[92047.5,0.021],[92048.2,0.02]]]
["binance-futures","BTCUSDT",1767797860122,[[93707.5,0.8],[91942.9,2.627],[91942.8,0.008],[91942.6,0.002],[91941.7,0.009]],[[91943.0,8.094],[91943.1,0.02],[91943.4,0.002],[91943.5,0.002],[91943.7,0.066]]]
["binance-futures","BTCUSDT",1767797910173,[[93707.5,0.8],[91946.7,7.694],[91946.6,0.008],[91946.5,0.002],[91946.3,0.049]],[[91946.8,16.395],[91946.9,0.012],[91947.0,0.002],[91947.1,0.011],[91947.3,0.002]]]
["binance-futures","BTCUSDT",1767797947807,[[93707.5,0.8],[91925.4,3.815],[91925.3,0.006],[91925.2,0.002],[91923.4,0.013]],[[91925.5,29.611],[91925.6,0.006],[91925.7,0.002],[91926.0,0.004],[91929.2,0.126]]]
["binance-futures","BTCUSDT",1767797964876,[[93707.5,0.8],[91914.9,6.514],[91914.8,0.002],[91914.5,0.013],[91913.8,0.002]],[[91915.0,18.846],[91915.1,0.008],[91915.6,0.129],[91915.9,0.002],[91921.6,0.553]]]
["binance-futures","BTCUSDT",1767798007107,[[93707.5,0.8],[91924.0,14.434],[91923.9,0.932],[91923.6,0.109],[91923.4,0.006]],[[91924.1,6.797],[91924.2,0.027],[91924.4,0.002],[91924.9,0.002],[91925.1,1.066]]]
["binance-futures","BTCUSDT",1767798037941,[[93707.5,0.8],[91885.2,2.746],[91885.1,0.002],[91884.6,0.002]],[[91885.3,12.38],[91885.4,0.235],[91885.5,1.139],[91885.8,0.237],[91885.9,0.109]]]
["binance-futures","BTCUSDT",1767798073005,[[93707.5,0.8],[91864.1,7.978],[91864.0,0.014],[91863.7,0.109],[91862.8,0.193]],[[91864.2,5.099],[91864.3,0.008],[91864.8,0.002],[91865.0,0.002],[91866.6,0.003]]]
["binance-futures","BTCUSDT",1767798112448,[[93707.5,0.8],[91755.0,10.207],[91754.9,0.01],[91754.5,0.408],[91754.3,0.006]],[[91755.1,0.418],[91755.2,0.006],[91755.5,0.004],[91755.7,0.002],[91756.0,0.004]]]
["binance-futures","BTCUSDT",1767798141902,[[93707.5,0.8],[91460.0,6.76],[91459.9,0.024],[91459.0,0.014],[91456.9,0.984]],[[91460.1,4.496],[91460.2,0.016],[91460.4,0.002],[91462.5,0.007],[91465.0,0.002]]]
["binance-futures","BTCUSDT",1767798154432,[[93707.5,0.8],[91460.1,0.579],[91460.0,0.037],[91451.3,0.002],[91451.2,0.013]],[[91460.2,12.704],[91460.3,0.01],[91460.4,0.078],[91460.5,0.583],[91460.9,0.004]]]
["binance-futures","BTCUSDT",1767798183842,[[93707.5,0.8],[91428.3,6.385],[91428.2,0.004],[91428.1,0.175],[91428.0,0.002]],[[91428.4,6.865],[91428.5,0.004],[91428.7,0.011],[91428.9,0.002],[91429.1,0.004]]]
["binance-futures","BTCUSDT",1767798226925,[[93707.5,0.8],[91433.7,8.695],[91433.6,0.006],[91433.2,0.002],[91432.6,0.002]],[[91433.8,4.651],[91433.9,0.004],[91434.1,0.052],[91434.2,0.002],[91435.0,0.173]]]
["binance-futures","BTCUSDT",1767798256465,[[93707.5,0.8],[91405.1,7.484],[91405.0,0.006],[91401.3,0.08]],[[91405.2,7.968],[91405.3,0.156],[91405.6,0.004],[91406.1,0.002],[91406.6,0.004]]]
["binance-futures","BTCUSDT",1767798286150,[[93707.5,0.8],[91454.0,18.88],[91453.9,0.01],[91453.2,0.002],[91453.0,0.413]],[[91454.1,0.889],[91454.2,0.002],[91454.6,0.002],[91455.2,0.044],[91455.6,0.01]]]
["binance-futures","BTCUSDT",1767798325566,[[93707.5,0.8],[91525.4,20.112],[91525.3,0.106],[91524.9,0.002],[91524.7,0.278]],[[91525.5,0.056],[91525.6,0.004],[91527.4,0.002],[91527.8,0.005],[91528.6,0.005]]]
["binance-futures","BTCUSDT",1767798359442,[[93707.5,0.8],[91618.1,0.002],[91617.9,0.016],[91617.8,0.006],[91617.0,0.002]],[[91619.2,6.647],[91619.3,0.003],[91619.6,0.223],[91619.8,0.024],[91620.1,1.286]]]
["binance-futures","BTCUSDT",1767798372197,[[93707.5,0.8],[91620.1,3.034],[91620.0,0.004],[91619.7,0.002],[91619.5,0.002]],[[91620.2,17.201],[91620.3,0.377],[91621.8,0.011],[91622.1,0.604],[91629.5,0.002]]]
["binance-futures","BTCUSDT",1767798402410,[[93707.5,0.8],[91679.9,16.115],[91679.8,1.905],[91679.4,0.208],[91679.3,0.086]],[[91680.0,0.053],[91680.1,0.002],[91680.2,0.006],[91680.4,0.008],[91682.3,0.011]]]
["binance-futures","BTCUSDT",1767798432424,[[93707.5,0.8],[91672.8,6.399],[91672.7,0.008],[91672.6,0.002],[91672.1,0.004]],[[91672.9,0.489],[91673.0,0.004],[91673.8,0.004],[91674.8,0.022],[91681.8,0.002]]]
["binance-futures","BTCUSDT",1767798479989,[[93707.5,0.8],[91708.2,5.778],[91708.1,0.007],[91708.0,0.004],[91707.7,0.004]],[[91708.3,8.8],[91708.4,0.006],[91708.8,0.002],[91709.7,0.004],[91710.0,0.009]]]
["binance-futures","BTCUSDT",1767798512458,[[93707.5,0.8],[91695.6,0.02]],[[91695.7,7.101],[91695.9,2.873],[91696.0,3.889],[91696.1,5.24],[91696.4,4.671]]]
["binance-futures","BTCUSDT",1767798539653,[[93707.5,0.8],[91645.7,6.895],[91645.6,0.009],[91645.0,0.11],[91644.8,0.011]],[[91645.8,3.046],[91645.9,0.006],[91646.0,0.002],[91646.4,0.002],[91646.5,0.002]]]
["binance-futures","BTCUSDT",1767798591207,[[93707.5,0.8],[91686.2,1.848],[91686.1,0.062],[91686.0,0.006],[91685.8,0.002]],[[91686.3,7.751],[91686.4,0.012],[91686.8,0.002],[91687.1,0.004],[91687.4,0.002]]]
["binance-futures","BTCUSDT",1767798623828,[[93707.5,0.8],[91647.7,15.248],[91647.6,0.013],[91647.5,0.003],[91646.8,0.004]],[[91647.8,13.161],[91647.9,0.01],[91648.0,0.002],[91648.2,0.002],[91649.1,0.002]]]
["binance-futures","BTCUSDT",1767798637968,[[93707.5,0.8],[91606.5,6.663],[91606.4,0.004],[91606.2,0.002],[91606.0,0.004]],[[91606.6,5.903],[91606.7,0.006],[91606.8,0.013],[91607.1,0.004],[91607.8,0.225]]]
["binance-futures","BTCUSDT",1767798669698,[[93707.5,0.8],[91601.4,18.964],[91601.3,0.305],[91601.1,3.417],[91601.0,1.333]],[[91601.5,2.098],[91602.0,0.008],[91603.3,0.002],[91603.6,0.002],[91604.1,0.003]]]
["binance-futures","BTCUSDT",1767798701474,[[93707.5,0.8],[91639.5,11.378],[91639.4,0.01],[91638.0,0.04],[91637.1,0.283]],[[91639.6,3.061],[91639.7,0.053],[91639.9,0.03],[91640.0,0.012],[91640.5,0.007]]]
["binance-futures","BTCUSDT",1767798748973,[[93707.5,0.8],[91640.8,0.229],[91640.7,0.002],[91640.1,0.011],[91640.0,0.002]],[[91640.9,24.692],[91641.0,0.008],[91641.1,0.022],[91641.2,0.002],[91641.3,1.134]]]
["binance-futures","BTCUSDT",1767798778501,[[93707.5,0.8],[91618.1,6.803],[91618.0,0.011],[91617.8,0.112],[91617.5,0.016]],[[91618.2,8.521],[91618.3,0.004],[91618.7,0.002],[91619.4,0.002],[91620.0,0.006]]]
["binance-futures","BTCUSDT",1767798812671,[[93707.5,0.8],[91616.4,19.343],[91616.3,0.359],[91616.2,0.115],[91616.0,0.019]],[[91616.5,6.899],[91616.6,0.008],[91617.1,0.004],[91618.2,0.064],[91618.8,0.005]]]
["binance-futures","BTCUSDT",1767798826807,[[93707.5,0.8],[91629.9,9.572],[91629.8,0.013],[91629.4,0.083],[91629.3,0.112]],[[91630.0,3.018],[91630.1,0.123],[91630.4,0.002],[91630.5,0.056],[91630.6,0.052]]]
["binance-futures","BTCUSDT",1767798860214,[[93707.5,0.8],[91609.7,16.223],[91609.6,0.837],[91609.5,0.17],[91609.1,0.056]],[[91609.8,7.381],[91609.9,0.006],[91610.7,0.006],[91610.8,0.002],[91611.4,0.011]]]
["binance-futures","BTCUSDT",1767798909691,[[93707.5,0.8],[91607.5,12.237],[91607.4,0.022],[91606.6,0.002],[91606.3,0.002]],[[91607.6,3.824],[91607.7,0.09],[91608.0,0.002],[91609.8,0.005],[91610.5,0.002]]]
["binance-futures","BTCUSDT",1767798940514,[[93707.5,0.8],[91498.0,7.972],[91497.9,0.002],[91497.1,0.002],[91495.6,0.004]],[[91498.1,18.516],[91498.2,0.008],[91498.4,0.002],[91498.7,0.002],[91499.2,0.002]]]
["binance-futures","BTCUSDT",1767798970553,[[93707.5,0.8],[91459.1,0.533],[91458.3,0.002],[91458.1,0.005],[91457.1,0.035]],[[91459.2,5.522],[91459.3,2.02],[91459.8,0.934],[91460.0,8.111],[91460.1,6.685]]]
["binance-futures","BTCUSDT",1767799014295,[[93707.5,0.8],[91410.0,5.904],[91409.9,0.006],[91409.8,0.004],[91409.3,0.002]],[[91410.1,19.811],[91410.2,0.013],[91410.3,0.005],[91410.5,0.002],[91410.6,0.002]]]
["binance-futures","BTCUSDT",1767799045693,[[93707.5,0.8],[91229.0,0.164],[91228.9,0.004],[91228.8,0.05],[91228.6,0.027]],[[91229.1,12.312],[91229.2,0.591],[91229.7,0.002],[91230.4,0.002],[91231.0,0.002]]]
["binance-futures","BTCUSDT",1767799058229,[[93707.5,0.8],[91208.7,8.602],[91208.6,0.008],[91208.4,0.004],[91207.9,0.303]],[[91208.8,6.223],[91208.9,0.006],[91209.0,0.002],[91209.5,0.047],[91209.6,0.002]]]
["binance-futures","BTCUSDT",1767799087480,[[93707.5,0.8],[91134.5,12.074],[91134.4,0.008],[91134.0,0.002],[91133.6,0.002]],[[91134.6,0.384],[91134.7,0.006],[91136.6,0.039],[91137.6,0.002],[91137.7,0.002]]]
["binance-futures","BTCUSDT",1767799116869,[[93707.5,0.8],[91213.0,7.817],[91212.9,0.008],[91212.4,0.004],[91212.3,0.002]],[[91213.1,8.859],[91213.2,0.006],[91213.7,0.002],[91214.2,0.002],[91214.5,0.11]]]
["binance-futures","BTCUSDT",1767799159448,[[93707.5,0.8],[91009.9,13.461],[91009.8,0.004],[91009.3,0.004],[91009.1,0.272]],[[91010.0,1.85],[91010.1,0.002],[91011.2,0.002],[91011.6,0.002],[91014.3,0.054]]]
["binance-futures","BTCUSDT",1767799188641,[[93707.5,0.8],[91112.7,3.914],[91112.6,0.004],[91110.5,0.005],[91106.6,0.743]],[[91112.8,20.231],[91112.9,0.004],[91113.2,0.002],[91113.5,0.078],[91113.6,0.134]]]
["binance-futures","BTCUSDT",1767799217815,[[93707.5,0.8],[91038.8,7.158],[91038.7,0.115],[91038.4,0.002],[91038.0,0.002]],[[91038.9,12.08],[91039.0,0.367],[91039.1,0.004],[91039.3,0.11],[91039.6,0.002]]]
["binance-futures","BTCUSDT",1767799234269,[[93707.5,0.8],[91032.9,12.582],[91032.8,0.123],[91032.7,0.095],[91032.3,0.011]],[[91033.0,8.998],[91033.1,0.008],[91033.2,0.004],[91033.6,0.002],[91035.4,0.99]]]
["binance-futures","BTCUSDT",1767799290608,[[93707.5,0.8],[91106.5,16.883],[91106.4,4.26],[91106.3,8.458],[91106.0,0.545]],[[91106.6,0.004],[91107.2,0.002],[91107.6,0.002],[91107.7,0.003],[91108.5,0.004]]]
["binance-futures","BTCUSDT",1767799303235,[[93707.5,0.8],[91239.1,0.004],[91238.4,0.003],[91238.3,0.01],[91238.0,0.072]],[[91239.3,26.71],[91239.5,0.059],[91240.0,3.807],[91240.8,3.495],[91241.1,8.363]]]
["binance-futures","BTCUSDT",1767799332421,[[93707.5,0.8],[91294.5,22.394],[91294.4,0.008],[91294.2,0.366],[91294.1,0.127]],[[91294.6,2.094],[91294.7,0.009],[91295.0,0.002],[91295.7,0.003],[91295.8,0.008]]]
["binance-futures","BTCUSDT",1767799362473,[[93707.5,0.8],[91212.0,11.452],[91211.9,0.01],[91211.5,0.004],[91210.6,0.002]],[[91212.1,9.198],[91212.2,0.008],[91212.3,0.002],[91212.8,0.046],[91213.4,0.011]]]
["binance-futures","BTCUSDT",1767799406416,[[93707.5,0.8],[91292.8,15.687],[91292.7,0.12],[91292.4,0.691],[91292.3,0.646]],[[91292.9,0.617],[91293.0,0.002],[91293.4,0.002],[91293.8,0.003],[91294.1,0.02]]]
["binance-futures","BTCUSDT",1767799436461,[[93707.5,0.8],[91327.2,6.388],[91327.1,0.006],[91325.7,2.563],[91325.0,0.007]],[[91327.3,14.753],[91327.4,0.01],[91327.5,0.004],[91329.2,0.002],[91329.5,0.08]]]
["binance-futures","BTCUSDT",1767799455088,[[93707.5,0.8],[91307.1,7.19],[91307.0,0.008],[91306.9,0.11],[91306.6,0.002]],[[91307.2,3.672],[91307.3,0.004],[91307.4,0.002],[91307.6,0.013],[91308.0,0.019]]]
["binance-futures","BTCUSDT",1767799480707,[[93707.5,0.8],[91266.2,1.145],[91266.1,0.002],[91266.0,0.002],[91265.7,0.005]],[[91266.3,14.003],[91266.4,0.01],[91266.6,0.015],[91266.8,0.188],[91267.0,0.011]]]
["binance-futures","BTCUSDT",1767799511008,[[93707.5,0.8],[91208.1,0.079],[91208.0,0.002],[91207.8,0.002],[91206.9,0.011]],[[91208.2,15.265],[91208.3,0.824],[91208.4,0.002],[91208.7,0.116],[91209.1,0.2]]]
["binance-futures","BTCUSDT",1767799555541,[[93707.5,0.8],[91164.5,6.825],[91164.4,0.008],[91164.0,0.004],[91160.8,0.002]],[[91164.6,5.791],[91164.7,0.012],[91164.8,0.004],[91165.0,0.002],[91165.2,0.004]]]
["binance-futures","BTCUSDT",1767799585806,[[93707.5,0.8],[91112.9,9.168],[91109.2,0.002],[91109.1,0.002],[91107.4,0.173]],[[91113.0,19.009],[91113.1,0.01],[91113.2,0.002],[91113.5,0.002],[91113.6,0.002]]]
["binance-futures","BTCUSDT",1767799617776,[[93707.5,0.8],[91090.1,22.762],[91090.0,0.002],[91089.6,4.945],[91089.5,0.068]],[[91090.2,3.085],[91090.3,0.008],[91091.0,0.004],[91092.3,0.003],[91096.5,0.002]]]
["binance-futures","BTCUSDT",1767799662838,[[93707.5,0.8],[91075.4,6.524],[91075.3,0.01],[91075.0,0.017],[91074.7,0.015]],[[91075.5,11.15],[91075.6,0.014],[91076.2,0.048],[91076.4,0.022],[91077.5,0.003]]]
["binance-futures","BTCUSDT",1767799699661,[[93707.5,0.8],[91095.4,5.523],[91095.3,0.008],[91094.7,0.113],[91094.6,0.002]],[[91095.5,6.34],[91095.6,0.116],[91095.9,0.059],[91096.0,0.114],[91096.3,0.002]]]
["binance-futures","BTCUSDT",1767799707815,[[93707.5,0.8],[91119.2,6.086],[91119.1,0.085],[91118.4,0.002],[91118.3,0.056]],[[91119.3,6.316],[91119.4,0.009],[91119.5,0.025],[91119.8,0.002],[91120.0,0.004]]]
["binance-futures","BTCUSDT",1767799739104,[[93707.5,0.8],[91233.1,7.036],[91233.0,0.008],[91232.5,0.015],[91231.8,0.011]],[[91233.2,4.459],[91233.3,0.004],[91233.8,0.002],[91233.9,0.002],[91235.4,0.005]]]
["binance-futures","BTCUSDT",1767799769516,[[93707.5,0.8],[91247.4,3.91],[91247.3,0.125],[91247.1,0.002],[91244.3,0.74]],[[91247.5,8.728],[91247.6,0.806],[91247.9,1.04],[91248.0,0.8],[91248.1,0.8]]]
["binance-futures","BTCUSDT",1767799816852,[[93707.5,0.8]],[[91186.0,12.455],[91186.1,1.488],[91186.2,1.474],[91186.3,0.002],[91186.5,0.129]]]
["binance-futures","BTCUSDT",1767799848260,[[93707.5,0.8],[91198.5,3.794],[91198.4,0.002],[91198.0,0.002],[91197.8,0.004]],[[91198.6,19.809],[91198.7,0.01],[91198.8,0.002],[91199.3,0.002],[91200.0,0.35]]]
["binance-futures","BTCUSDT",1767799879362,[[93707.5,0.8],[91097.2,10.92],[91097.1,1.369],[91096.5,1.082],[91096.3,10.24]],[[91097.4,0.019],[91098.0,0.002],[91098.3,0.002],[91099.6,0.005],[91099.7,0.002]]]
["binance-futures","BTCUSDT",1767799899231,[[93707.5,0.8],[91154.1,8.909],[91154.0,0.012],[91153.9,0.004],[91151.9,0.003]],[[91154.2,11.331],[91154.3,0.012],[91154.5,0.11],[91154.7,0.064],[91154.9,0.112]]]
["binance-futures","BTCUSDT",1767799957137,[[93707.5,0.8],[91217.4,9.748],[91217.3,0.012],[91217.0,0.002],[91216.8,0.164]],[[91217.5,10.037],[91217.6,0.012],[91217.8,0.006],[91218.0,0.002],[91218.1,0.002]]]
["binance-futures","BTCUSDT",1767799970691,[[93707.5,0.8],[91213.4,7.975],[91213.3,0.006],[91213.2,0.002],[91213.1,0.007]],[[91213.5,16.513],[91213.6,0.006],[91213.7,0.033],[91214.0,0.002],[91215.2,0.814]]]
["binance-futures","BTCUSDT",1767800002640,[[93707.5,0.8],[91245.9,8.438],[91245.8,0.085],[91245.7,0.002],[91245.6,0.032]],[[91246.0,8.552],[91246.1,0.004],[91246.4,0.002],[91247.9,0.112],[91248.3,0.003]]]
["binance-futures","BTCUSDT",1767800035067,[[93707.5,0.8],[91186.5,12.505],[91186.4,0.012],[91186.3,0.11],[91185.9,0.002]],[[91186.6,5.935],[91186.7,0.012],[91186.9,0.112],[91187.3,0.011],[91187.6,0.004]]]
["binance-futures","BTCUSDT",1767800082633,[[93707.5,0.8],[91144.0,5.773],[91143.9,0.01],[91143.4,0.097],[91143.0,0.116]],[[91144.1,5.472],[91144.2,0.014],[91144.4,0.011],[91144.6,0.002],[91144.7,0.018]]]
["binance-futures","BTCUSDT",1767800114434,[[93707.5,0.8],[91233.9,24.901],[91233.8,0.009],[91233.5,0.002],[91231.6,0.147]],[[91234.0,0.71],[91234.1,0.002],[91235.0,0.002],[91235.2,0.002],[91235.3,0.003]]]
["binance-futures","BTCUSDT",1767800127515,[[93707.5,0.8],[91289.6,4.869],[91289.5,0.006],[91289.3,0.002],[91289.0,1.0]],[[91289.7,17.458],[91289.8,0.006],[91290.0,0.022],[91290.1,0.002],[91290.5,0.053]]]
["binance-futures","BTCUSDT",1767800172462,[[93707.5,0.8],[91320.2,8.367],[91320.1,0.006],[91320.0,0.002],[91319.9,0.287]],[[91320.3,3.784],[91320.4,0.002],[91320.6,0.006],[91321.2,0.067],[91322.3,0.002]]]
["binance-futures","BTCUSDT",1767800190661,[[93707.5,0.8],[91370.2,4.698],[91370.1,0.008],[91370.0,0.011],[91369.8,0.002]],[[91370.3,6.551],[91370.4,0.008],[91371.6,0.002],[91372.0,0.002],[91372.2,0.002]]]
["binance-futures","BTCUSDT",1767800234350,[[93707.5,0.8],[91443.3,8.197],[91443.2,0.008],[91442.9,0.11],[91442.8,0.004]],[[91443.4,7.56],[91443.5,0.01],[91444.2,0.177],[91444.3,0.836],[91444.4,0.004]]]
["binance-futures","BTCUSDT",1767800266147,[[93707.5,0.8],[91348.7,5.067],[91348.6,0.006],[91348.2,0.002],[91344.4,0.004]],[[91348.8,8.145],[91348.9,0.683],[91349.0,0.004],[91349.4,0.004],[91350.3,0.004]]]
["binance-futures","BTCUSDT",1767800299221,[[93707.5,0.8],[91368.7,3.332],[91368.6,0.01],[91368.1,0.002],[91367.8,0.004]],[[91368.8,11.391],[91368.9,0.008],[91369.1,0.002],[91369.4,0.002],[91369.5,0.002]]]
["binance-futures","BTCUSDT",1767800347184,[[93707.5,0.8],[91144.6,6.069],[91144.5,0.006],[91142.4,0.003],[91141.5,0.003]],[[91144.7,7.292],[91144.8,0.006],[91145.1,0.002],[91145.4,0.11],[91145.6,0.004]]]
["binance-futures","BTCUSDT",1767800377545,[[93707.5,0.8],[91233.8,5.81],[91233.7,0.01],[91233.2,0.002]],[[91233.9,5.918],[91234.0,0.008],[91234.2,0.002],[91234.4,0.002],[91235.2,0.004]]]
["binance-futures","BTCUSDT",1767800404248,[[93707.5,0.8],[91294.1,6.26],[91294.0,0.004],[91293.4,0.003],[91292.5,0.002]],[[91294.2,19.643],[91294.3,0.01],[91294.4,0.002],[91294.7,0.11],[91295.1,0.002]]]
["binance-futures","BTCUSDT",1767800422488,[[93707.5,0.8],[91275.8,8.955],[91275.7,0.009],[91275.6,0.002],[91275.5,0.002]],[[91275.9,4.944],[91276.0,0.004],[91276.1,0.016],[91276.3,0.004],[91276.6,0.002]]]
["binance-futures","BTCUSDT",1767800455796,[[93707.5,0.8],[91322.6,20.98],[91322.5,0.742],[91322.4,0.008],[91309.1,0.411]],[[91322.7,7.234],[91322.8,0.008],[91322.9,0.002],[91323.3,0.002],[91323.7,0.012]]]
["binance-futures","BTCUSDT",1767800503119,[[93707.5,0.8],[91375.1,4.195],[91375.0,0.008],[91374.6,0.002],[91374.3,0.032]],[[91375.2,7.504],[91375.3,0.004],[91375.6,0.002],[91376.2,0.002],[91391.9,0.08]]]
["binance-futures","BTCUSDT",1767800535928,[[93707.5,0.8],[91392.0,13.088],[91391.9,0.048],[91391.6,0.002],[91391.5,0.118]],[[91392.1,2.191],[91392.2,0.004],[91392.3,0.01],[91392.8,0.002],[91393.9,0.017]]]
["binance-futures","BTCUSDT",1767800569450,[[93707.5,0.8],[91331.8,7.794],[91331.7,0.208],[91331.2,0.004],[91330.8,0.034]],[[91331.9,7.499],[91332.0,0.121],[91332.1,0.004],[91332.2,0.002],[91332.6,0.002]]]
["binance-futures","BTCUSDT",1767800618480,[[93707.5,0.8],[91330.9,9.307],[91330.8,0.232],[91330.7,0.321],[91330.3,0.002]],[[91331.0,5.965],[91331.1,0.24],[91331.2,0.005],[91331.3,0.002],[91331.5,0.046]]]
["binance-futures","BTCUSDT",1767800633077,[[93707.5,0.8],[91337.2,2.35],[91337.1,0.004],[91336.9,0.002],[91336.7,0.004]],[[91337.3,10.075],[91337.4,0.122],[91337.5,0.007],[91337.6,0.005],[91337.7,0.113]]]
["binance-futures","BTCUSDT",1767800670577,[[93707.5,0.8]],[[91313.7,45.789],[91313.8,0.004],[91314.0,0.002],[91314.1,0.218],[91314.3,0.09]]]
["binance-futures","BTCUSDT",1767800705999,[[93707.5,0.8]],[[91328.3,33.551],[91328.4,36.405],[91328.5,6.629],[91328.6,4.056],[91328.7,0.004]]]
["binance-futures","BTCUSDT",1767800740013,[[93707.5,0.8],[91292.1,7.538],[91292.0,0.084],[91291.9,0.004],[91291.0,0.004]],[[91292.2,6.819],[91292.3,0.008],[91292.4,0.016],[91292.7,0.004],[91293.6,0.006]]]
["binance-futures","BTCUSDT",1767800789787,[[93707.5,0.8],[91304.3,4.034],[91304.2,0.008],[91303.7,0.019],[91303.6,0.004]],[[91304.4,8.393],[91304.5,0.011],[91304.6,0.004],[91305.0,0.006],[91305.3,0.005]]]
["binance-futures","BTCUSDT",1767800823670,[[93707.5,0.8],[91287.5,6.982],[91287.4,0.006],[91287.3,0.07],[91287.2,0.076]],[[91287.6,6.833],[91287.7,0.009],[91287.8,0.002],[91287.9,0.011],[91288.2,0.045]]]
["binance-futures","BTCUSDT",1767800838316,[[93707.5,0.8],[91350.5,21.419],[91350.4,0.013],[91350.0,0.004],[91349.9,1.157]],[[91350.6,5.817],[91350.7,0.006],[91351.8,0.054],[91352.8,0.403],[91353.5,0.004]]]
["binance-futures","BTCUSDT",1767800885773,[[93707.5,0.8],[91413.9,6.264],[91413.8,0.013],[91413.7,0.011],[91413.5,0.002]],[[91414.0,9.262],[91414.1,0.008],[91414.3,0.002],[91417.2,0.003],[91417.6,0.006]]]
["binance-futures","BTCUSDT",1767800902909,[[93707.5,0.8],[91399.9,20.712],[91399.8,1.589],[91399.7,0.184],[91399.4,0.076]],[[91400.0,10.505],[91400.1,0.004],[91400.4,0.002],[91403.0,0.002],[91403.2,0.002]]]
["binance-futures","BTCUSDT",1767800952291,[[93707.5,0.8],[91435.6,0.964],[91435.5,0.01],[91435.4,0.178]],[[91435.7,19.597],[91435.8,0.59],[91435.9,0.002],[91436.0,0.674],[91436.1,0.11]]]
["binance-futures","BTCUSDT",1767800984789,[[93707.5,0.8],[91424.8,11.136],[91424.7,0.008],[91424.6,0.497],[91424.5,0.533]],[[91424.9,3.194],[91425.0,0.005],[91426.6,0.005],[91428.0,0.005],[91428.3,0.012]]]
["binance-futures","BTCUSDT",1767801016213,[[93707.5,0.8],[91469.4,7.246],[91469.3,0.004],[91468.4,0.021],[91468.0,0.002]],[[91469.5,14.933],[91469.6,0.007],[91470.0,0.005],[91470.2,0.11],[91470.4,0.002]]]
["binance-futures","BTCUSDT",1767801065054,[[93707.5,0.8],[91415.0,8.217],[91414.9,0.128],[91414.7,0.004],[91414.5,0.11]],[[91415.1,10.606],[91415.2,0.011],[91415.5,0.002],[91415.7,0.031],[91417.0,0.004]]]
["binance-futures","BTCUSDT",1767801097214,[[93707.5,0.8],[91543.9,1.826],[91543.8,0.008],[91543.2,0.006],[91542.9,1.116]],[[91544.0,8.406],[91544.1,0.032],[91545.0,0.111],[91545.2,0.367],[91546.0,0.004]]]
["binance-futures","BTCUSDT",1767801110837,[[93707.5,0.8],[91491.2,10.944],[91491.1,0.013],[91491.0,0.08],[91490.9,0.002]],[[91491.3,0.035],[91491.4,0.003],[91491.9,0.004],[91492.8,0.002],[91493.6,0.003]]]
["binance-futures","BTCUSDT",1767801167545,[[93707.5,0.8],[91450.0,3.765],[91449.9,0.004],[91449.3,0.021],[91447.9,0.002]],[[91450.1,16.331],[91450.2,0.011],[91450.3,0.019],[91450.4,0.026],[91450.7,0.002]]]
["binance-futures","BTCUSDT",1767801180337,[[93707.5,0.8],[91401.9,7.265],[91401.8,0.007],[91401.7,0.11],[91401.4,0.078]],[[91402.0,7.437],[91402.1,0.069],[91402.4,0.004],[91403.1,0.046],[91403.2,0.003]]]
["binance-futures","BTCUSDT",1767801235553,[[93707.5,0.8],[91364.6,6.486],[91364.5,0.151],[91364.4,0.002],[91364.3,0.061]],[[91364.7,13.846],[91364.8,0.015],[91364.9,0.004],[91365.0,0.031],[91365.2,0.002]]]
["binance-futures","BTCUSDT",1767801274251,[[93707.5,0.8],[91358.4,7.714],[91358.3,0.378],[91358.2,0.078],[91358.0,0.002]],[[91358.5,9.629],[91358.6,0.009],[91359.0,0.002],[91359.2,0.002],[91361.5,0.002]]]
["binance-futures","BTCUSDT",1767801291669,[[93707.5,0.8],[91367.0,8.407],[91366.9,0.118],[91366.8,0.086],[91366.6,0.068]],[[91367.1,13.73],[91367.2,0.011],[91367.3,0.017],[91367.7,0.004],[91368.1,0.016]]]
["binance-futures","BTCUSDT",1767801370087,[[93707.5,0.8],[91356.0,8.206],[91355.9,0.116],[91355.8,0.002],[91355.3,0.002]],[[91356.1,5.622],[91356.2,0.009],[91356.7,0.008],[91357.4,0.261],[91357.5,1.227]]]
["binance-futures","BTCUSDT",1767801404403,[[93707.5,0.8],[91270.1,4.434],[91270.0,0.013],[91269.8,0.297],[91268.9,0.11]],[[91270.2,7.434],[91270.3,0.304],[91270.8,0.004],[91271.0,0.002],[91271.3,0.02]]]
["binance-futures","BTCUSDT",1767801407812,[[93707.5,0.8],[91268.2,5.413],[91268.1,0.121],[91268.0,0.19],[91267.9,0.1]],[[91268.3,7.627],[91268.4,0.011],[91269.0,0.004],[91269.2,0.002],[91270.1,0.222]]]
["binance-futures","BTCUSDT",1767801460788,[[93707.5,0.8],[91294.4,10.741],[91294.3,0.528],[91294.2,0.002],[91293.7,0.083]],[[91294.5,14.557],[91294.6,0.011],[91294.7,0.002],[91294.9,0.002],[91301.8,0.005]]]
["binance-futures","BTCUSDT",1767801500089,[[93707.5,0.8],[91306.1,4.381],[91306.0,0.028],[91305.6,0.004],[91305.0,0.006]],[[91306.2,8.953],[91306.3,0.011],[91306.4,0.127],[91306.7,0.11],[91307.4,0.11]]]
["binance-futures","BTCUSDT",1767801562911,[[93707.5,0.8],[91311.1,20.353],[91311.0,0.01],[91310.9,0.002],[91310.8,0.002]],[[91311.2,4.36],[91311.3,0.007],[91311.4,0.011],[91311.5,0.027],[91311.8,0.004]]]
["binance-futures","BTCUSDT",1767801604060,[[93707.5,0.8],[91280.3,14.634],[91280.2,2.506],[91280.0,0.104]],[[91280.4,4.369],[91280.5,0.007],[91282.5,0.012],[91282.6,0.003],[91282.8,0.002]]]
["binance-futures","BTCUSDT",1767801617053,[[93707.5,0.8],[91240.8,9.763],[91240.7,0.012],[91240.5,0.002],[91240.4,0.014]],[[91240.9,8.046],[91241.0,0.011],[91241.4,0.002],[91241.9,0.002],[91242.0,0.002]]]
["binance-futures","BTCUSDT",1767801649473,[[93707.5,0.8],[91371.3,6.416],[91371.2,0.06],[91370.9,0.002],[91370.5,0.029]],[[91371.4,8.217],[91371.5,0.007],[91371.6,0.012],[91371.7,0.002],[91372.2,0.004]]]
["binance-futures","BTCUSDT",1767801706685,[[93707.5,0.8],[91358.3,3.342],[91358.2,0.006],[91357.7,0.002],[91356.4,0.004]],[[91358.4,17.998],[91358.5,0.015],[91358.6,0.132],[91359.0,0.472],[91359.1,1.723]]]
["binance-futures","BTCUSDT",1767801732826,[[93707.5,0.8],[91367.9,9.084],[91367.8,0.016],[91367.7,0.002],[91367.6,0.075]],[[91368.0,0.062],[91368.1,0.002],[91368.2,0.005],[91368.3,0.002],[91368.6,0.004]]]
["binance-futures","BTCUSDT",1767801768228,[[93707.5,0.8],[91376.9,9.012],[91376.0,0.08],[91375.9,0.046],[91375.8,0.11]],[[91377.0,0.966],[91377.1,0.004],[91377.6,0.002],[91377.9,0.075],[91379.5,0.045]]]
["binance-futures","BTCUSDT",1767801801129,[[93707.5,0.8],[91375.8,0.016],[91375.7,0.002],[91375.1,0.004],[91373.6,0.005]],[[91375.9,19.841],[91376.0,0.224],[91376.1,0.002],[91376.3,0.002],[91376.6,0.153]]]
["binance-futures","BTCUSDT",1767801848453,[[93707.5,0.8],[91434.0,12.527],[91433.9,0.685],[91433.8,0.004],[91433.7,0.003]],[[91434.1,5.102],[91434.2,0.006],[91434.4,0.002],[91434.6,0.075],[91457.7,1.172]]]
["binance-futures","BTCUSDT",1767801880668,[[93707.5,0.8],[91350.9,5.065],[91350.8,0.006],[91350.5,0.092],[91350.4,0.002]],[[91351.0,11.621],[91351.1,0.019],[91351.7,0.171],[91351.8,0.054],[91351.9,0.003]]]
["binance-futures","BTCUSDT",1767801895145,[[93707.5,0.8],[91396.1,10.812],[91396.0,2.122],[91395.9,0.01],[91395.8,0.056]],[[91396.2,7.269],[91396.3,0.008],[91396.9,0.004],[91397.6,0.002],[91397.8,0.004]]]
["binance-futures","BTCUSDT",1767801955336,[[93707.5,0.8],[91424.3,4.885],[91424.2,0.017],[91422.1,0.219],[91420.8,0.006]],[[91424.4,23.079],[91424.5,0.004],[91424.9,0.623],[91425.0,0.004],[91425.6,0.002]]]
["binance-futures","BTCUSDT",1767801964540,[[93707.5,0.8],[91398.0,4.466],[91397.9,0.008],[91397.6,0.002],[91397.0,0.002]],[[91398.1,11.126],[91398.2,0.602],[91398.3,2.389],[91398.4,0.114],[91398.6,0.002]]]
["binance-futures","BTCUSDT",1767802020979,[[93707.5,0.8],[91420.6,0.037],[91420.5,0.002],[91420.4,0.002],[91417.2,0.002]],[[91420.7,18.295],[91420.8,0.024],[91421.0,0.006],[91422.7,0.016],[91422.8,0.002]]]
["binance-futures","BTCUSDT",1767802057757,[[93707.5,0.8],[91479.0,14.336],[91478.9,0.023],[91478.8,0.12],[91478.6,0.021]],[[91479.1,8.177],[91479.2,0.378],[91479.3,0.013],[91479.8,0.237],[91479.9,0.409]]]
["binance-futures","BTCUSDT",1767802073474,[[93707.5,0.8],[91465.8,3.855],[91465.7,0.004],[91465.5,0.002],[91465.4,0.002]],[[91465.9,10.715],[91466.0,0.006],[91466.1,0.039],[91466.3,0.002],[91467.9,0.054]]]
["binance-futures","BTCUSDT",1767802107188,[[93707.5,0.8],[91528.1,0.002],[91527.5,0.002],[91524.4,0.004],[91524.3,0.076]],[[91528.2,16.508],[91528.4,3.19],[91528.5,0.204],[91528.6,0.026],[91528.7,11.761]]]
["binance-futures","BTCUSDT",1767802176157,[[93707.5,0.8],[91479.2,4.169],[91479.1,0.07],[91478.3,0.004],[91477.8,0.021]],[[91479.3,10.394],[91479.4,0.008],[91479.7,0.11],[91480.0,0.101],[91480.1,0.002]]]
["binance-futures","BTCUSDT",1767802190892,[[93707.5,0.8],[91523.2,16.03],[91523.1,0.251],[91523.0,0.003],[91522.8,0.064]],[[91523.3,2.855],[91523.4,0.006],[91524.3,0.013],[91524.8,0.002],[91525.0,0.002]]]
["binance-futures","BTCUSDT",1767802222836,[[93707.5,0.8]],[[91501.8,16.465],[91502.4,0.11],[91502.6,0.02],[91502.8,0.026],[91502.9,0.02]]]
["binance-futures","BTCUSDT",1767802264757,[[93707.5,0.8],[91482.9,3.784],[91482.8,0.004],[91482.6,0.076],[91482.5,0.013]],[[91483.0,10.939],[91483.1,0.008],[91483.2,0.002],[91483.9,0.013],[91484.2,0.027]]]
["binance-futures","BTCUSDT",1767802317501,[[93707.5,0.8],[91460.9,7.791],[91460.8,0.259],[91460.7,0.007],[91460.3,0.002]],[[91461.0,9.323],[91461.1,0.01],[91461.3,0.002],[91461.8,0.004],[91461.9,0.002]]]
["binance-futures","BTCUSDT",1767802353348,[[93707.5,0.8],[91532.7,13.525],[91532.6,0.079],[91532.5,0.003],[91532.3,0.002]],[[91532.8,6.069],[91532.9,0.008],[91533.1,0.006],[91533.5,0.012],[91535.1,0.038]]]
["binance-futures","BTCUSDT",1767802369429,[[93707.5,0.8],[91531.6,15.507],[91531.5,0.65],[91531.4,0.004],[91531.3,0.002]],[[91531.7,7.01],[91531.8,0.01],[91532.0,0.003],[91533.9,0.003],[91534.8,0.011]]]
["binance-futures","BTCUSDT",1767802406293,[[93707.5,0.8],[91517.6,8.16],[91517.5,0.015],[91517.4,1.0],[91516.5,0.098]],[[91517.7,3.778],[91517.8,0.004],[91517.9,0.002],[91518.4,0.006],[91518.6,0.004]]]
["binance-futures","BTCUSDT",1767802443822,[[93707.5,0.8],[91558.3,7.192],[91557.0,1.48],[91556.0,0.506],[91555.9,0.506]],[[91558.4,0.131],[91558.8,0.06],[91558.9,0.027],[91559.1,0.016],[91560.0,0.788]]]
["binance-futures","BTCUSDT",1767802489333,[[93707.5,0.8],[91544.4,14.559],[91544.3,0.008],[91544.2,0.11],[91543.2,0.004]],[[91544.5,9.545],[91544.6,0.008],[91544.8,0.05],[91544.9,0.002],[91545.0,0.002]]]
["binance-futures","BTCUSDT",1767802529157,[[93707.5,0.8],[91555.0,2.902],[91554.9,0.006],[91554.7,0.002],[91554.4,0.05]],[[91555.1,9.606],[91555.2,0.01],[91555.3,0.11],[91555.4,0.002],[91555.7,0.004]]]
["binance-futures","BTCUSDT",1767802581509,[[93707.5,0.8],[91600.9,0.011],[91600.8,0.006],[91600.5,0.002],[91600.2,0.054]],[[91601.0,9.5],[91601.1,5.197],[91601.2,0.004],[91601.7,0.11],[91602.0,0.002]]]
["binance-futures","BTCUSDT",1767802616600,[[93707.5,0.8],[91532.5,4.576],[91532.4,0.004],[91532.3,0.002],[91532.2,0.002]],[[91532.6,7.802],[91532.7,0.008],[91532.9,0.11],[91533.1,0.086],[91533.3,0.11]]]
["binance-futures","BTCUSDT",1767802655087,[[93707.5,0.8],[91531.0,7.396],[91530.9,0.006],[91530.8,0.118],[91529.9,0.002]],[[91531.1,15.147],[91531.2,0.011],[91531.3,0.003],[91531.5,0.002],[91532.0,0.004]]]
["binance-futures","BTCUSDT",1767802672058,[[93707.5,0.8],[91529.5,3.063],[91529.4,0.008],[91529.2,0.002],[91529.0,0.002]],[[91529.6,16.824],[91529.7,0.009],[91529.8,0.003],[91530.0,0.002],[91530.1,0.015]]]
["binance-futures","BTCUSDT",1767802709150,[[93707.5,0.8],[91525.5,24.596],[91525.4,0.28],[91524.8,0.1],[91524.7,0.729]],[[91525.6,9.348],[91525.7,0.011],[91525.8,0.005],[91525.9,0.002],[91526.4,0.004]]]
["binance-futures","BTCUSDT",1767802748607,[[93707.5,0.8],[91559.6,14.667],[91559.5,0.008],[91559.1,0.124],[91558.8,0.002]],[[91559.7,0.991],[91559.8,0.002],[91560.2,0.002],[91561.1,0.004],[91561.7,0.011]]]
["binance-futures","BTCUSDT",1767802815481,[[93707.5,0.8],[91542.0,19.134],[91541.9,0.794],[91541.8,0.006],[91541.4,0.029]],[[91542.1,7.447],[91542.2,0.012],[91543.0,0.004],[91543.1,0.002],[91545.2,0.094]]]
["binance-futures","BTCUSDT",1767802854569,[[93707.5,0.8],[91486.4,10.773],[91486.3,0.008],[91485.6,0.05],[91484.5,0.004]],[[91486.5,7.779],[91486.6,0.009],[91486.9,0.054],[91487.0,0.137],[91487.4,0.002]]]
["binance-futures","BTCUSDT",1767802869580,[[93707.5,0.8],[91501.6,5.908],[91501.5,0.004],[91500.8,0.002],[91499.3,0.002]],[[91501.7,7.514],[91501.8,0.13],[91501.9,0.002],[91502.0,0.002],[91502.3,0.003]]]
["binance-futures","BTCUSDT",1767802912726,[[93707.5,0.8],[91496.5,1.341],[91496.4,0.004],[91496.3,0.002],[91495.0,0.004]],[[91496.6,19.592],[91496.7,0.188],[91497.0,0.208],[91497.6,0.01],[91497.8,0.005]]]
["binance-futures","BTCUSDT",1767802984200,[[93707.5,0.8],[91639.7,2.782],[91639.6,0.006],[91639.2,0.002],[91635.2,0.215]],[[91639.8,10.465],[91639.9,0.006],[91640.0,0.002],[91641.1,0.011],[91641.2,0.002]]]
["binance-futures","BTCUSDT",1767802998041,[[93707.5,0.8],[91643.0,6.496],[91642.9,0.021],[91642.8,0.004],[91641.5,0.054]],[[91643.1,8.468],[91643.2,0.118],[91643.6,0.008],[91643.7,0.054],[91643.8,0.11]]]
["binance-futures","BTCUSDT",1767803030991,[[93707.5,0.8],[91711.8,5.88],[91711.7,0.01],[91711.6,0.004],[91711.3,0.002]],[[91711.9,9.949],[91712.0,0.025],[91712.3,0.057],[91712.4,0.002],[91712.8,0.075]]]
["binance-futures","BTCUSDT",1767803063317,[[93707.5,0.8],[91637.9,6.844],[91637.8,0.004],[91637.4,0.233],[91637.3,0.502]],[[91638.0,3.751],[91638.1,0.124],[91638.2,0.004],[91638.3,0.002],[91638.4,0.052]]]
["binance-futures","BTCUSDT",1767803113371,[[93707.5,0.8],[91604.5,2.876],[91604.0,1.045],[91603.1,0.008],[91602.8,7.054]],[[91605.0,0.002],[91605.4,0.004],[91606.0,0.002],[91606.2,0.008],[91606.3,0.003]]]
["binance-futures","BTCUSDT",1767803149576,[[93707.5,0.8],[91582.8,7.87],[91582.7,0.008],[91582.3,0.002],[91579.9,0.037]],[[91582.9,13.424],[91583.0,0.01],[91583.1,0.002],[91583.2,0.635],[91583.3,0.002]]]
["binance-futures","BTCUSDT",1767803167253,[[93707.5,0.8],[91560.3,8.873],[91560.2,0.21],[91558.4,0.662],[91558.3,0.006]],[[91560.4,10.317],[91560.5,0.036],[91561.0,0.002],[91561.5,0.015],[91562.0,0.004]]]
["binance-futures","BTCUSDT",1767803206208,[[93707.5,0.8],[91591.8,5.382],[91591.2,0.013],[91590.7,0.002],[91589.2,0.002]],[[91591.9,10.824],[91592.0,0.006],[91592.5,0.002],[91593.1,0.134],[91593.2,0.002]]]
["binance-futures","BTCUSDT",1767803245965,[[93707.5,0.8],[91575.1,10.922],[91575.0,14.5],[91574.9,0.012],[91574.8,0.002]],[[91575.2,0.002],[91575.5,0.054],[91575.6,0.024],[91576.0,0.002],[91578.6,0.01]]]
["binance-futures","BTCUSDT",1767803309157,[[93707.5,0.8],[91549.3,9.985],[91549.2,0.008],[91547.4,0.003],[91546.9,0.002]],[[91549.4,12.943],[91549.5,0.451],[91549.6,0.006],[91549.7,0.143],[91549.8,0.054]]]
["binance-futures","BTCUSDT",1767803349281,[[93707.5,0.8],[91457.5,7.68],[91457.4,0.008],[91457.2,0.11],[91452.9,0.258]],[[91457.6,3.926],[91457.7,0.01],[91458.0,0.002],[91458.1,0.004],[91458.5,0.002]]]
["binance-futures","BTCUSDT",1767803397933,[[93707.5,0.8],[91550.0,17.005],[91549.9,0.912],[91549.8,0.072],[91549.6,0.05]],[[91550.1,4.148],[91550.2,0.004],[91550.4,0.061],[91551.6,0.004],[91552.0,0.002]]]
["binance-futures","BTCUSDT",1767803434273,[[93707.5,0.8],[91537.8,11.747],[91537.7,0.012],[91535.5,0.002],[91534.0,0.004]],[[91537.9,6.187],[91538.0,0.01],[91538.3,0.007],[91539.0,0.002],[91539.4,0.002]]]
["binance-futures","BTCUSDT",1767803475296,[[93707.5,0.8],[91537.7,7.63],[91537.6,0.06],[91537.3,0.11],[91536.1,0.204]],[[91537.8,0.069],[91537.9,0.004],[91538.5,0.002],[91538.6,0.044],[91539.0,0.002]]]
["binance-futures","BTCUSDT",1767803492480,[[93707.5,0.8],[91520.4,8.437],[91520.3,0.008],[91520.2,0.112],[91519.7,0.11]],[[91520.5,5.659],[91520.6,0.008],[91521.0,0.098],[91521.2,0.002],[91521.5,0.002]]]
["binance-futures","BTCUSDT",1767803528027,[[93707.5,0.8],[91528.1,15.453],[91528.0,0.656],[91527.9,0.002],[91527.8,0.002]],[[91528.2,7.207],[91528.3,0.008],[91529.7,0.002],[91530.4,0.003],[91530.5,0.005]]]
["binance-futures","BTCUSDT",1767803566192,[[93707.5,0.8],[91460.0,0.077],[91459.9,0.004],[91459.3,0.002],[91459.1,0.004]],[[91460.1,19.138],[91460.2,0.024],[91460.3,0.004],[91460.6,0.11],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1767803623063,[[93707.5,0.8],[91387.6,0.387],[91387.5,0.004],[91387.2,0.092],[91387.1,0.002]],[[91387.7,18.712],[91387.8,0.012],[91387.9,0.002],[91388.1,0.162],[91388.4,0.11]]]
["binance-futures","BTCUSDT",1767803647850,[[93707.5,0.8],[91347.1,12.488],[91347.0,0.008],[91346.9,0.002],[91346.8,0.95]],[[91347.2,7.055],[91347.3,0.005],[91348.2,0.01],[91349.1,0.023],[91349.4,0.003]]]
["binance-futures","BTCUSDT",1767803661500,[[93707.5,0.8],[91318.9,2.966],[91318.8,0.006],[91318.4,0.004],[91317.4,0.042]],[[91319.0,11.628],[91319.1,0.037],[91319.2,0.056],[91319.6,0.013],[91320.0,0.723]]]
["binance-futures","BTCUSDT",1767803691973,[[93707.5,0.8],[91322.7,12.353],[91322.6,0.008],[91322.1,0.002],[91322.0,0.002]],[[91322.8,9.232],[91322.9,0.006],[91323.1,0.051],[91323.5,0.004],[91323.6,0.006]]]
["binance-futures","BTCUSDT",1767803756213,[[93707.5,0.8],[91219.2,10.267],[91219.1,0.006],[91217.0,0.005],[91216.5,0.002]],[[91219.3,14.106],[91219.4,0.011],[91219.5,0.109],[91219.6,0.002],[91220.3,0.002]]]
["binance-futures","BTCUSDT",1767803769136,[[93707.5,0.8],[91171.5,7.078],[91171.4,0.006],[91171.3,0.002],[91171.2,0.48]],[[91171.6,9.37],[91171.7,0.007],[91171.8,0.012],[91172.3,0.002],[91172.4,0.308]]]
["binance-futures","BTCUSDT",1767803799424,[[93707.5,0.8],[91139.3,6.313],[91139.2,0.004],[91138.4,0.004],[91137.5,0.002]],[[91139.4,5.752],[91139.5,0.009],[91140.0,0.002],[91140.4,0.002],[91140.5,0.002]]]
["binance-futures","BTCUSDT",1767803836601,[[93707.5,0.8],[91214.9,4.711],[91214.8,0.008],[91214.2,0.028],[91208.0,0.003]],[[91215.0,2.327],[91215.1,0.013],[91215.3,0.025],[91215.6,0.004],[91216.0,0.004]]]
["binance-futures","BTCUSDT",1767803879289,[[93707.5,0.8],[91236.6,16.845],[91236.5,0.01],[91236.4,0.004],[91236.3,0.066]],[[91236.7,0.094],[91236.8,0.006],[91237.1,0.002],[91237.6,0.046],[91237.9,0.003]]]
["binance-futures","BTCUSDT",1767803914920,[[93707.5,0.8],[91214.2,25.797],[91214.1,0.002],[91214.0,1.198],[91213.9,0.002]],[[91214.3,0.413],[91214.4,0.002],[91215.0,0.009],[91215.5,0.002],[91217.8,0.004]]]
["binance-futures","BTCUSDT",1767803930536,[[93707.5,0.8],[91246.4,7.452],[91246.3,0.069],[91246.2,0.002],[91246.0,0.002]],[[91246.5,9.78],[91246.6,0.01],[91247.0,0.004],[91247.1,0.002],[91247.7,0.002]]]
["binance-futures","BTCUSDT",1767803966864,[[93707.5,0.8],[91317.4,24.775],[91317.3,0.12],[91317.2,0.016],[91316.9,0.002]],[[91317.5,3.698],[91317.6,0.015],[91318.8,0.002],[91319.8,0.078],[91322.1,0.114]]]
["binance-futures","BTCUSDT",1767804003902,[[93707.5,0.8]],[[91282.7,13.157],[91282.8,0.006],[91282.9,0.002],[91283.2,1.573],[91283.5,2.009]]]
["binance-futures","BTCUSDT",1767804058450,[[93707.5,0.8],[91286.7,5.32],[91286.6,0.01],[91286.3,0.002],[91285.9,0.002]],[[91286.8,8.854],[91286.9,0.02],[91287.0,0.012],[91287.1,0.002],[91287.2,0.004]]]
["binance-futures","BTCUSDT",1767804105129,[[93707.5,0.8],[91301.0,5.164],[91300.9,0.006],[91300.1,0.004],[91297.8,0.085]],[[91301.1,5.627],[91301.2,0.006],[91301.4,0.002],[91301.9,0.004],[91302.1,0.11]]]
["binance-futures","BTCUSDT",1767804156029,[[93707.5,0.8],[91308.3,24.462],[91308.2,0.221],[91308.1,0.112],[91308.0,0.008]],[[91308.4,0.021],[91308.5,0.004],[91309.3,0.002],[91309.5,0.002],[91310.0,0.006]]]
["binance-futures","BTCUSDT",1767804197749,[[93707.5,0.8],[91328.3,12.757],[91328.2,0.008],[91328.1,0.112],[91327.8,0.002]],[[91328.4,0.664],[91328.5,0.006],[91329.1,0.002],[91329.4,0.006],[91329.6,0.002]]]
["binance-futures","BTCUSDT",1767804235122,[[93707.5,0.8],[91356.5,14.171],[91356.4,8.804],[91356.2,5.914],[91356.0,9.835]],[[91356.6,0.002],[91357.9,0.003],[91358.3,0.002],[91358.6,0.004],[91359.0,0.004]]]
["binance-futures","BTCUSDT",1767804248185,[[93707.5,0.8],[91429.2,5.283],[91429.1,0.008],[91429.0,0.006],[91428.9,0.011]],[[91429.3,15.142],[91429.4,0.006],[91429.9,0.206],[91430.0,0.002],[91431.0,0.269]]]
["binance-futures","BTCUSDT",1767804285048,[[93707.5,0.8],[91431.9,19.387],[91431.8,0.068],[91431.7,0.002],[91431.5,0.002]],[[91432.0,0.123],[91432.1,0.004],[91433.3,0.018],[91433.9,0.005],[91434.0,0.002]]]
["binance-futures","BTCUSDT",1767804322506,[[93707.5,0.8],[91468.7,0.381],[91468.4,0.002],[91468.3,0.378],[91468.2,0.051]],[[91469.0,1.398],[91469.2,4.302],[91469.3,4.403],[91469.4,1.712],[91469.5,14.039]]]
["binance-futures","BTCUSDT",1767804374098,[[93707.5,0.8]],[[91483.1,3.711],[91483.2,3.084],[91483.3,2.522],[91483.4,2.07],[91483.5,2.54]]]
["binance-futures","BTCUSDT",1767804386588,[[93707.5,0.8],[91495.0,3.272],[91494.9,0.008],[91494.8,0.004],[91494.3,0.002]],[[91495.1,6.232],[91495.2,0.006],[91495.5,0.002],[91495.6,0.002],[91496.1,0.002]]]
["binance-futures","BTCUSDT",1767804425362,[[93707.5,0.8],[91510.8,17.286],[91510.7,0.015],[91510.6,0.113],[91510.1,0.12]],[[91510.9,3.318],[91511.0,0.004],[91511.1,0.004],[91511.3,0.078],[91511.8,0.002]]]
["binance-futures","BTCUSDT",1767804462129,[[93707.5,0.8],[91449.9,0.026],[91449.8,0.006],[91449.7,0.015]],[[91450.0,5.574],[91450.1,0.024],[91450.3,0.986],[91450.4,0.077],[91450.5,0.015]]]
["binance-futures","BTCUSDT",1767804501828,[[93707.5,0.8],[91395.0,5.281],[91394.9,0.002],[91394.8,0.004],[91394.3,0.002]],[[91395.1,14.109],[91395.2,0.022],[91395.4,0.002],[91395.9,0.015],[91396.0,0.006]]]
["binance-futures","BTCUSDT",1767804560118,[[93707.5,0.8],[91320.0,1.546],[91319.9,0.004],[91319.5,0.006],[91319.3,0.004]],[[91320.1,5.103],[91320.2,0.008],[91320.3,0.11],[91320.6,0.135],[91320.7,0.112]]]
["binance-futures","BTCUSDT",1767804598590,[[93707.5,0.8],[91302.1,9.139],[91302.0,0.015],[91301.3,0.004],[91299.9,0.119]],[[91302.2,9.645],[91302.3,0.042],[91302.8,0.002],[91303.3,0.013],[91307.4,0.061]]]
["binance-futures","BTCUSDT",1767804665533,[[93707.5,0.8],[91327.3,3.798],[91327.2,0.008],[91326.6,0.002],[91325.1,0.005]],[[91327.4,12.523],[91327.5,1.727],[91327.6,0.002],[91327.9,0.002],[91328.0,0.053]]]
["binance-futures","BTCUSDT",1767804681018,[[93707.5,0.8],[91272.1,3.919],[91272.0,0.004],[91271.8,0.002],[91271.2,0.018]],[[91272.2,16.223],[91272.3,0.045],[91272.4,0.002],[91272.6,0.076],[91272.8,0.002]]]
["binance-futures","BTCUSDT",1767804738081,[[93707.5,0.8],[91222.9,4.916],[91222.8,0.045],[91222.5,0.004],[91218.0,0.002]],[[91223.0,13.948],[91223.1,3.303],[91223.2,0.061],[91223.3,0.004],[91226.2,0.386]]]
["binance-futures","BTCUSDT",1767804753940,[[93707.5,0.8],[91204.3,14.295],[91204.2,1.678],[91204.1,0.907],[91204.0,0.006]],[[91204.4,3.609],[91204.5,0.01],[91204.6,0.002],[91205.0,0.002],[91207.2,0.018]]]
["binance-futures","BTCUSDT",1767804793297,[[93707.5,0.8],[91196.2,3.646],[91196.1,0.062],[91196.0,0.006],[91195.1,0.01]],[[91196.3,11.816],[91196.4,0.024],[91196.5,0.002],[91196.6,0.153],[91196.8,0.054]]]
["binance-futures","BTCUSDT",1767804832533,[[93707.5,0.8],[91213.9,19.219],[91213.8,0.064],[91213.7,0.002],[91213.6,0.05]],[[91214.0,4.641],[91214.1,0.012],[91214.4,0.127],[91214.5,0.032],[91215.0,0.006]]]
["binance-futures","BTCUSDT",1767804899521,[[93707.5,0.8],[91220.9,11.999],[91220.8,0.056],[91220.6,0.004],[91220.4,0.11]],[[91221.0,0.991],[91221.1,0.002],[91222.3,0.002],[91223.2,0.002],[91223.3,0.003]]]
["binance-futures","BTCUSDT",1767804935769,[[93707.5,0.8],[91279.1,7.301],[91279.0,0.008],[91278.8,0.066],[91278.6,0.11]],[[91279.2,0.213],[91279.3,0.002],[91279.9,0.055],[91280.7,0.002],[91282.6,0.303]]]
["binance-futures","BTCUSDT",1767804971203,[[93707.5,0.8],[91245.8,4.69],[91245.7,0.006],[91245.3,0.014],[91244.9,0.002]],[[91245.9,15.587],[91246.0,0.365],[91246.1,0.006],[91246.4,0.052],[91246.6,0.203]]]
["binance-futures","BTCUSDT",1767805041000,[[93707.5,0.8],[91219.1,0.008],[91218.9,0.003],[91218.3,0.003],[91217.9,0.002]],[[91219.2,20.298],[91219.3,0.01],[91219.5,0.109],[91219.6,0.002],[91220.0,0.05]]]
["binance-futures","BTCUSDT",1767805084393,[[93707.5,0.8],[91245.0,5.164],[91244.9,0.006],[91244.4,0.006],[91241.7,0.168]],[[91245.1,18.558],[91245.2,0.757],[91245.3,0.007],[91245.4,0.348],[91245.5,0.008]]]
["binance-futures","BTCUSDT",1767805102653,[[93707.5,0.8],[91247.1,4.179],[91247.0,0.006],[91246.5,0.016],[91245.6,0.054]],[[91247.2,30.766],[91247.3,0.926],[91247.4,0.004],[91247.8,0.002],[91248.0,0.11]]]
["binance-futures","BTCUSDT",1767805151643,[[93707.5,0.8],[91262.6,1.303],[91262.5,0.006],[91262.4,0.05],[91262.3,0.12]],[[91262.7,8.828],[91262.8,0.008],[91263.1,0.164],[91263.2,0.046],[91263.3,0.076]]]
["binance-futures","BTCUSDT",1767805191014,[[93707.5,0.8],[91215.5,6.748],[91215.4,0.006],[91215.2,0.002],[91215.0,0.002]],[[91215.6,6.397],[91215.7,0.016],[91216.0,0.002],[91216.1,0.002],[91216.5,0.002]]]
["binance-futures","BTCUSDT",1767805244291,[[93707.5,0.8],[91263.3,6.628],[91263.2,0.06],[91263.0,0.112],[91262.0,0.066]],[[91263.4,0.419],[91263.5,0.01],[91264.1,0.002],[91264.2,0.015],[91264.4,0.002]]]
["binance-futures","BTCUSDT",1767805261897,[[93707.5,0.8],[91233.8,4.755],[91233.7,0.012],[91233.6,0.054],[91233.4,0.004]],[[91233.9,5.942],[91234.0,0.011],[91234.2,0.004],[91234.4,0.038],[91234.5,0.091]]]
["binance-futures","BTCUSDT",1767805295355,[[93707.5,0.8],[91183.2,5.28],[91183.1,0.004],[91182.3,0.002],[91182.0,0.014]],[[91183.3,6.57],[91183.4,0.01],[91183.5,0.002],[91183.7,0.035],[91183.9,0.134]]]
["binance-futures","BTCUSDT",1767805328514,[[93707.5,0.8],[91149.8,10.721],[91149.7,0.015],[91149.3,0.11],[91148.9,0.815]],[[91149.9,7.994],[91150.0,0.012],[91150.2,0.004],[91151.1,0.191],[91151.2,0.55]]]
["binance-futures","BTCUSDT",1767805361650,[[93707.5,0.8],[91102.7,19.121],[91102.6,0.318],[91102.2,2.412],[91102.1,0.403]],[[91102.8,0.673],[91102.9,0.006],[91103.6,0.002],[91104.3,0.208],[91104.5,0.009]]]
["binance-futures","BTCUSDT",1767805405272,[[93707.5,0.8],[91050.3,14.971],[91050.2,0.114],[91050.1,0.002],[91050.0,0.233]],[[91050.4,2.146],[91050.5,0.006],[91050.7,1.728],[91051.1,0.096],[91051.3,0.015]]]
["binance-futures","BTCUSDT",1767805435920,[[93707.5,0.8],[91121.6,5.008],[91121.4,0.002],[91121.3,0.024],[91121.0,0.004]],[[91121.7,9.264],[91121.8,0.012],[91122.0,0.016],[91122.3,0.023],[91122.8,0.002]]]
["binance-futures","BTCUSDT",1767805482576,[[93707.5,0.8],[91181.5,7.155],[91181.4,0.007],[91181.2,0.002],[91181.1,0.002]],[[91181.6,3.825],[91181.7,0.006],[91181.8,0.11],[91181.9,0.259],[91182.1,0.018]]]
["binance-futures","BTCUSDT",1767805516147,[[93707.5,0.8],[91269.9,11.839],[91269.8,0.008],[91269.3,0.002],[91269.1,0.002]],[[91270.0,6.336],[91270.1,0.006],[91270.3,0.002],[91273.1,0.005],[91274.0,0.005]]]
["binance-futures","BTCUSDT",1767805539077,[[93707.5,0.8],[91264.8,10.1],[91264.7,0.123],[91264.5,0.002],[91264.3,0.002]],[[91264.9,4.594],[91265.0,0.002],[91265.1,0.006],[91265.3,0.009],[91266.2,0.031]]]
["binance-futures","BTCUSDT",1767805566348,[[93707.5,0.8],[91251.0,0.573],[91250.9,0.002],[91250.8,0.002],[91249.9,0.004]],[[91251.1,19.202],[91251.2,0.01],[91251.3,0.002],[91251.6,0.004],[91251.7,0.309]]]
["binance-futures","BTCUSDT",1767805605148,[[93707.5,0.8],[91260.6,17.735],[91260.5,0.12],[91260.4,0.004],[91260.3,4.82]],[[91260.7,5.892],[91260.8,0.006],[91260.9,0.006],[91261.0,0.004],[91261.3,0.003]]]
["binance-futures","BTCUSDT",1767805644813,[[93707.5,0.8],[91236.4,6.329],[91236.3,0.01],[91236.2,0.002],[91235.8,0.013]],[[91236.5,4.64],[91236.6,0.012],[91236.7,0.11],[91236.8,0.352],[91236.9,0.044]]]
["binance-futures","BTCUSDT",1767805699000,[[93707.5,0.8],[91282.7,15.533],[91282.6,0.006],[91282.1,0.11],[91281.9,0.004]],[[91282.8,1.418],[91282.9,0.007],[91284.0,0.048],[91284.4,0.002],[91285.1,0.006]]]
["binance-futures","BTCUSDT",1767805739616,[[93707.5,0.8],[91258.3,8.433],[91258.2,0.117],[91258.1,0.066],[91257.7,0.11]],[[91258.4,1.079],[91258.5,0.004],[91258.7,0.03],[91260.0,0.002],[91260.6,0.003]]]
["binance-futures","BTCUSDT",1767805798013,[[93707.5,0.8],[91242.0,3.635],[91241.9,0.012],[91241.7,0.002],[91241.4,0.004]],[[91242.1,5.957],[91242.2,0.082],[91243.6,0.002],[91243.7,0.167],[91244.0,0.004]]]
["binance-futures","BTCUSDT",1767805825934,[[93707.5,0.8],[91236.1,2.121],[91233.0,0.004],[91232.4,0.004],[91232.3,0.003]],[[91236.2,8.419],[91236.3,0.072],[91236.7,0.311],[91236.9,0.11],[91238.4,0.037]]]
["binance-futures","BTCUSDT",1767805879514,[[93707.5,0.8],[91221.4,24.322],[91221.3,0.073],[91221.2,0.263],[91221.1,1.239]],[[91221.5,0.005],[91221.6,0.002],[91222.0,0.002],[91222.4,0.004],[91223.3,0.011]]]
["binance-futures","BTCUSDT",1767805895637,[[93707.5,0.8],[91252.2,13.041],[91252.1,0.01],[91252.0,0.054],[91251.9,0.002]],[[91252.3,3.915],[91252.4,0.008],[91252.5,0.008],[91252.9,0.02],[91253.0,0.008]]]
["binance-futures","BTCUSDT",1767805936820,[[93707.5,0.8],[91203.0,4.601],[91202.9,0.064],[91202.8,0.123],[91202.5,0.066]],[[91203.1,1.329],[91203.2,0.006],[91203.8,0.002],[91204.1,0.002],[91204.3,0.002]]]
["binance-futures","BTCUSDT",1767805978229,[[93707.5,0.8],[91227.8,3.802],[91227.7,0.006],[91227.0,0.005],[91225.2,0.002]],[[91227.9,17.562],[91228.0,1.396],[91228.1,0.004],[91228.2,0.004],[91230.0,0.988]]]
["binance-futures","BTCUSDT",1767806042753,[[93707.5,0.8],[91249.0,12.215],[91248.9,0.008],[91248.5,0.002],[91248.1,0.002]],[[91249.1,5.291],[91249.2,0.006],[91249.6,0.002],[91249.9,1.176],[91250.1,0.016]]]
["binance-futures","BTCUSDT",1767806085589,[[93707.5,0.8],[91225.3,8.396],[91225.2,0.012],[91225.1,0.002],[91224.7,0.042]],[[91225.4,2.943],[91225.5,0.004],[91225.6,0.05],[91225.7,0.002],[91226.2,0.078]]]
["binance-futures","BTCUSDT",1767806137569,[[93707.5,0.8],[91237.9,5.25],[91237.8,0.004],[91237.3,0.11],[91236.6,0.11]],[[91238.0,13.562],[91238.1,0.008],[91238.2,0.294],[91238.3,0.17],[91238.7,0.312]]]
["binance-futures","BTCUSDT",1767806146052,[[93707.5,0.8],[91217.9,15.128],[91217.8,0.006],[91217.6,0.012],[91217.4,0.002]],[[91218.0,2.711],[91218.1,0.006],[91218.7,0.004],[91220.4,0.003],[91220.6,0.002]]]
["binance-futures","BTCUSDT",1767806185880,[[93707.5,0.8],[91280.2,12.333],[91280.1,1.693],[91280.0,0.354],[91279.9,0.11]],[[91280.3,5.332],[91280.4,0.006],[91280.8,0.002],[91280.9,0.002],[91281.2,0.002]]]
["binance-futures","BTCUSDT",1767806237075,[[93707.5,0.8],[91367.3,14.778],[91367.2,0.17],[91366.9,0.002],[91366.8,0.004]],[[91367.4,4.123],[91367.5,0.004],[91367.9,0.007],[91368.4,0.015],[91368.7,0.365]]]
["binance-futures","BTCUSDT",1767806275741,[[93707.5,0.8],[91371.7,5.163],[91371.6,0.093],[91371.4,0.004],[91370.5,0.004]],[[91371.8,23.045],[91371.9,1.466],[91372.0,0.002],[91372.1,0.015],[91372.4,0.002]]]
["binance-futures","BTCUSDT",1767806331598,[[93707.5,0.8],[91391.6,20.959],[91391.5,0.01],[91391.3,0.064],[91391.2,0.05]],[[91391.7,4.367],[91391.8,0.006],[91393.9,0.005],[91394.5,0.008],[91395.4,0.081]]]
["binance-futures","BTCUSDT",1767806365298,[[93707.5,0.8],[91407.5,14.085],[91407.4,0.012],[91407.1,0.013],[91407.0,0.002]],[[91407.6,0.062],[91407.7,0.004],[91407.9,0.004],[91408.8,0.004],[91409.5,0.002]]]
["binance-futures","BTCUSDT",1767806393325,[[93707.5,0.8],[91451.9,14.029],[91451.8,0.006],[91451.7,1.548],[91451.6,0.214]],[[91452.0,0.518],[91452.1,0.006],[91452.6,0.006],[91455.2,0.136],[91455.3,0.01]]]
["binance-futures","BTCUSDT",1767806418097,[[93707.5,0.8],[91462.2,4.338],[91462.1,0.01],[91462.0,0.021],[91461.9,0.004]],[[91462.3,11.647],[91462.4,0.043],[91462.5,0.657],[91462.6,1.965],[91462.7,0.006]]]
["binance-futures","BTCUSDT",1767806455650,[[93707.5,0.8],[91459.4,19.177],[91459.3,0.008],[91459.2,0.068],[91459.1,0.002]],[[91459.5,2.454],[91459.6,0.006],[91460.0,0.004],[91460.2,0.002],[91460.4,0.002]]]
["binance-futures","BTCUSDT",1767806496093,[[93707.5,0.8],[91485.9,15.636],[91485.8,0.012],[91485.7,0.002],[91485.6,0.002]],[[91486.0,8.339],[91486.1,0.008],[91486.2,0.022],[91486.5,0.004],[91486.6,0.002]]]
["binance-futures","BTCUSDT",1767806552257,[[93707.5,0.8],[91494.9,17.289],[91494.8,0.095],[91494.7,0.011],[91494.6,1.715]],[[91495.0,9.356],[91495.1,0.019],[91495.5,0.004],[91495.6,0.006],[91496.1,0.002]]]
["binance-futures","BTCUSDT",1767806590997,[[93707.5,0.8],[91496.2,7.944],[91496.1,0.713],[91495.7,0.116],[91495.6,0.017]],[[91496.3,11.979],[91496.4,0.008],[91496.6,0.002],[91496.7,0.01],[91496.9,0.002]]]
["binance-futures","BTCUSDT",1767806641183,[[93707.5,0.8],[91573.2,0.992],[91573.1,0.058],[91572.7,0.002],[91571.8,0.329]],[[91573.3,7.362],[91573.4,0.125],[91574.0,0.004],[91574.1,0.002],[91574.2,0.004]]]
["binance-futures","BTCUSDT",1767806675013,[[93707.5,0.8],[91567.9,12.433],[91567.8,0.008]],[[91568.0,9.228],[91568.1,0.004],[91568.3,0.203],[91568.4,0.004],[91569.0,0.548]]]
["binance-futures","BTCUSDT",1767806707632,[[93707.5,0.8],[91460.4,0.102],[91460.3,0.002],[91460.2,0.002],[91460.1,0.004]],[[91460.5,25.162],[91460.6,0.012],[91461.0,0.198],[91461.2,0.603],[91461.3,0.042]]]
["binance-futures","BTCUSDT",1767806725093,[[93707.5,0.8],[91482.1,13.594],[91482.0,0.367],[91481.9,0.202]],[[91482.2,0.07],[91482.3,0.004],[91483.1,0.004],[91483.5,0.007],[91483.6,0.002]]]
["binance-futures","BTCUSDT",1767806767868,[[93707.5,0.8],[91512.5,28.599],[91512.4,0.002],[91512.2,5.155],[91512.1,1.794]],[[91512.6,0.52],[91513.0,0.002],[91513.2,0.006],[91515.9,0.002],[91519.8,0.123]]]
["binance-futures","BTCUSDT",1767806827713,[[93707.5,0.8],[91582.4,4.548],[91582.3,0.008],[91582.1,0.303]],[[91582.5,6.496],[91582.6,0.004],[91582.8,0.015],[91583.0,0.002],[91583.2,0.002]]]
["binance-futures","BTCUSDT",1767806868876,[[93707.5,0.8],[91520.9,10.581],[91520.8,0.081],[91520.4,0.006],[91519.6,0.005]],[[91521.0,3.732],[91521.1,0.004],[91521.3,0.002],[91521.9,0.037],[91522.4,0.044]]]
["binance-futures","BTCUSDT",1767806914221,[[93707.5,0.8],[91564.6,14.586],[91564.5,0.012],[91564.4,0.002],[91564.1,0.017]],[[91564.7,4.852],[91564.8,0.027],[91565.0,0.002],[91565.2,0.004],[91566.8,0.002]]]
["binance-futures","BTCUSDT",1767806934679,[[93707.5,0.8],[91557.1,1.937],[91557.0,0.063],[91556.9,0.004],[91556.0,0.004]],[[91557.2,5.031],[91557.3,0.013],[91557.5,0.006],[91557.6,0.002],[91557.7,0.004]]]
["binance-futures","BTCUSDT",1767807028401,[[93707.5,0.8],[91570.0,11.511],[91569.9,0.029],[91569.8,0.02],[91569.7,0.002]],[[91570.1,4.626],[91570.2,0.008],[91570.3,0.042],[91570.5,0.002],[91571.0,0.112]]]
["binance-futures","BTCUSDT",1767807030650,[[93707.5,0.8],[91570.0,11.307],[91569.9,0.029],[91569.8,0.281],[91569.7,0.002]],[[91570.1,4.17],[91570.2,0.008],[91570.3,0.042],[91570.5,0.002],[91571.0,0.002]]]
["binance-futures","BTCUSDT",1767807092536,[[93707.5,0.8],[91523.0,2.719],[91522.9,0.008],[91522.2,0.004],[91521.3,0.002]],[[91523.1,23.764],[91523.2,0.408],[91523.4,0.244],[91523.5,0.514],[91523.6,0.002]]]
["binance-futures","BTCUSDT",1767807133156,[[93707.5,0.8],[91532.6,2.694],[91532.5,0.015],[91532.3,0.002],[91532.2,0.002]],[[91532.7,15.257],[91532.8,0.011],[91532.9,0.124],[91533.0,0.076],[91533.6,0.032]]]
["binance-futures","BTCUSDT",1767807194637,[[93707.5,0.8],[91599.8,10.246],[91599.7,0.22],[91599.3,0.002],[91599.1,0.11]],[[91599.9,6.979],[91600.0,1.662],[91600.1,0.004],[91600.2,0.015],[91600.3,0.002]]]
["binance-futures","BTCUSDT",1767807231337,[[93707.5,0.8],[91605.7,2.187],[91605.6,0.008],[91605.4,0.002],[91604.6,0.041]],[[91605.8,14.684],[91605.9,0.008],[91606.4,0.321],[91606.6,0.057],[91606.9,0.11]]]
["binance-futures","BTCUSDT",1767807270693,[[93707.5,0.8],[91616.2,6.1],[91616.1,0.008],[91616.0,0.004],[91615.6,0.055]],[[91616.3,3.518],[91616.4,0.085],[91616.8,0.002],[91617.1,0.002],[91626.3,0.112]]]
["binance-futures","BTCUSDT",1767807287992,[[93707.5,0.8],[91612.0,5.771],[91611.9,0.008],[91611.8,0.112],[91611.7,0.002]],[[91612.1,3.964],[91612.2,0.004],[91615.3,0.017],[91615.5,0.01],[91615.7,0.002]]]
["binance-futures","BTCUSDT",1767807334453,[[93707.5,0.8],[91606.4,9.284],[91606.3,0.008],[91606.2,0.002],[91605.4,0.068]],[[91606.5,4.812],[91606.6,0.008],[91606.8,0.004],[91607.1,0.002],[91607.3,0.017]]]
["binance-futures","BTCUSDT",1767807374675,[[93707.5,0.8],[91624.7,3.465],[91624.0,0.005],[91623.0,0.184],[91621.7,0.112]],[[91624.8,12.621],[91624.9,0.009],[91625.2,0.818],[91626.3,0.002],[91626.7,0.112]]]
["binance-futures","BTCUSDT",1767807439073,[[93707.5,0.8],[91568.9,5.025],[91568.8,0.01],[91568.7,0.014],[91568.5,0.017]],[[91569.0,6.448],[91569.1,0.014],[91569.2,0.006],[91569.5,0.121],[91569.7,0.22]]]
["binance-futures","BTCUSDT",1767807481117,[[93707.5,0.8],[91549.6,1.967],[91549.5,0.101],[91549.1,0.002],[91547.7,0.002]],[[91549.7,7.859],[91549.8,0.06],[91549.9,0.002],[91550.1,0.11],[91550.4,0.002]]]
["binance-futures","BTCUSDT",1767807541085,[[93707.5,0.8],[91605.4,5.776],[91605.3,0.012],[91605.2,0.007],[91604.5,0.018]],[[91605.5,15.961],[91605.6,0.037],[91605.7,0.004],[91606.1,0.065],[91622.0,0.005]]]
["binance-futures","BTCUSDT",1767807586576,[[93707.5,0.8],[91574.0,3.694],[91573.9,0.006],[91573.5,0.281],[91567.3,1.165]],[[91574.1,5.562],[91574.2,0.014],[91574.8,0.014],[91574.9,0.076],[91575.1,0.004]]]
["binance-futures","BTCUSDT",1767807632368,[[93707.5,0.8],[91574.0,0.137],[91573.9,0.002],[91573.5,0.002],[91573.4,0.004]],[[91574.1,22.211],[91574.2,0.011],[91574.3,0.003],[91574.6,0.002],[91574.7,0.097]]]
["binance-futures","BTCUSDT",1767807652148,[[93707.5,0.8],[91554.0,4.37],[91553.9,0.036],[91553.5,0.002],[91553.3,0.002]],[[91554.1,14.419],[91554.2,0.286],[91554.3,0.206],[91554.4,0.004],[91554.6,0.11]]]
["binance-futures","BTCUSDT",1767807695345,[[93707.5,0.8],[91532.1,2.998],[91532.0,0.017],[91531.9,0.346],[91531.5,0.002]],[[91532.2,8.066],[91532.3,0.01],[91532.6,0.11],[91532.9,0.084],[91533.2,0.066]]]
["binance-futures","BTCUSDT",1767807750099,[[93707.5,0.8],[91522.7,2.765],[91522.6,0.009],[91522.5,0.006],[91522.2,0.006]],[[91522.8,18.597],[91522.9,0.033],[91523.0,0.004],[91523.4,0.002],[91525.5,0.002]]]
["binance-futures","BTCUSDT",1767807793212,[[93707.5,0.8],[91486.3,1.673],[91486.2,0.037],[91485.6,0.002],[91482.5,0.036]],[[91486.4,6.848],[91486.5,0.01],[91486.6,0.007],[91486.7,0.201],[91486.8,0.032]]]
["binance-futures","BTCUSDT",1767807828750,[[93707.5,0.8],[91562.0,4.726],[91561.9,0.008],[91561.2,0.31],[91560.1,0.081]],[[91562.1,19.061],[91562.2,0.01],[91562.3,0.002],[91562.8,0.002],[91563.3,0.002]]]
["binance-futures","BTCUSDT",1767807844331,[[93707.5,0.8],[91543.5,5.393],[91543.4,0.207],[91543.3,0.31],[91543.2,0.004]],[[91543.6,7.087],[91543.7,0.163],[91544.0,0.004],[91544.2,0.002],[91544.9,0.056]]]
["binance-futures","BTCUSDT",1767807892937,[[93707.5,0.8],[91547.0,11.192],[91546.9,0.008],[91546.8,0.074],[91546.7,0.121]],[[91547.1,2.445],[91547.2,0.006],[91547.7,0.006],[91548.0,0.002],[91548.1,0.003]]]
["binance-futures","BTCUSDT",1767807931673,[[93707.5,0.8],[91591.0,4.435],[91590.9,0.008],[91590.8,0.009],[91590.7,0.004]],[[91591.1,7.55],[91591.2,0.006],[91591.5,0.126],[91591.7,0.094],[91591.8,0.097]]]
["binance-futures","BTCUSDT",1767808000121,[[93707.5,0.8],[91530.3,12.634],[91530.2,0.123],[91530.0,0.02],[91529.9,0.11]],[[91530.4,2.533],[91530.5,0.006],[91530.6,0.002],[91531.0,0.042],[91531.1,0.004]]]
["binance-futures","BTCUSDT",1767808052358,[[93707.5,0.8],[91556.5,11.065],[91556.4,0.018],[91556.2,0.635],[91555.6,0.016]],[[91556.6,4.063],[91556.7,0.006],[91556.8,0.004],[91557.1,0.002],[91557.2,0.002]]]
["binance-futures","BTCUSDT",1767808117279,[[93707.5,0.8],[91483.0,11.391],[91482.9,1.364],[91482.8,0.002],[91481.7,0.423]],[[91483.1,0.159],[91483.2,0.052],[91483.7,0.004],[91484.0,0.05],[91484.2,0.002]]]
["binance-futures","BTCUSDT",1767808156558,[[93707.5,0.8],[91470.2,10.81],[91470.1,0.01],[91470.0,0.002],[91469.7,0.011]],[[91470.3,0.026],[91470.4,0.054],[91470.5,0.002],[91471.0,0.002],[91471.2,0.05]]]
["binance-futures","BTCUSDT",1767808202853,[[93707.5,0.8],[91448.0,6.471],[91447.9,0.008],[91447.6,0.014],[91446.4,0.143]],[[91448.1,3.37],[91448.2,0.006],[91448.3,0.015],[91448.4,0.004],[91448.5,0.002]]]
["binance-futures","BTCUSDT",1767808218469,[[93707.5,0.8],[91420.3,5.693],[91420.2,0.116],[91420.1,0.03],[91420.0,0.07]],[[91420.4,1.785],[91420.5,0.004],[91420.6,0.011],[91420.7,0.002],[91420.9,0.002]]]
["binance-futures","BTCUSDT",1767808258118,[[93707.5,0.8],[91304.0,9.111],[91303.9,0.006],[91303.8,0.002],[91302.8,1.253]],[[91304.1,2.682],[91304.2,0.004],[91304.4,0.002],[91304.7,0.004],[91305.0,0.023]]]
["binance-futures","BTCUSDT",1767808297195,[[93707.5,0.8],[91232.6,0.679],[91232.5,0.008],[91232.2,0.001],[91231.6,0.002]],[[91232.7,15.534],[91232.8,3.01],[91232.9,0.156],[91233.0,0.004],[91233.1,0.097]]]
["binance-futures","BTCUSDT",1767808332732,[[93707.5,0.8],[91215.0,0.947],[91214.9,0.006],[91212.4,0.004],[91208.2,0.067]],[[91215.1,28.314],[91215.2,0.01],[91215.6,0.216],[91215.7,0.624],[91215.8,0.002]]]
["binance-futures","BTCUSDT",1767808364225,[[93707.5,0.8],[91166.3,6.794],[91166.2,0.118],[91166.0,0.082],[91165.9,0.002]],[[91166.4,2.519],[91166.5,0.01],[91166.6,0.002],[91167.0,0.002],[91167.1,0.002]]]
["binance-futures","BTCUSDT",1767808415394,[[93707.5,0.8],[91247.3,12.126],[91247.2,0.004],[91246.9,1.394]],[[91247.4,3.851],[91247.5,0.004],[91248.3,0.002],[91249.1,0.02],[91249.2,0.002]]]
["binance-futures","BTCUSDT",1767808456422,[[93707.5,0.8],[91247.1,2.672],[91247.0,0.965],[91246.5,0.01],[91246.3,0.01]],[[91247.2,0.231],[91248.8,0.378],[91249.0,0.373],[91249.1,0.373],[91254.5,0.005]]]
["binance-futures","BTCUSDT",1767808493317,[[93707.5,0.8],[91208.2,0.033],[91208.1,0.002],[91208.0,0.002],[91207.8,0.002]],[[91208.3,18.95],[91208.4,0.004],[91208.8,0.638],[91209.0,0.365],[91209.1,2.703]]]
["binance-futures","BTCUSDT",1767808518413,[[93707.5,0.8],[91243.0,9.211],[91242.9,0.101],[91242.8,0.002],[91242.7,0.002]],[[91243.1,3.607],[91243.2,0.114],[91243.5,0.002],[91243.9,0.016],[91244.0,0.002]]]
["binance-futures","BTCUSDT",1767808545789,[[93707.5,0.8],[91285.9,5.628],[91285.8,0.039],[91285.6,0.004],[91284.3,0.112]],[[91286.0,3.866],[91286.1,0.006],[91286.2,0.002],[91286.3,0.004],[91286.7,0.002]]]
["binance-futures","BTCUSDT",1767808603329,[[93707.5,0.8],[91241.1,5.23],[91241.0,0.004],[91240.8,0.004],[91240.7,0.004]],[[91241.2,0.185],[91241.3,0.002],[91242.0,0.006],[91242.5,0.002],[91242.6,0.228]]]
["binance-futures","BTCUSDT",1767808643367,[[93707.5,0.8],[91225.2,15.646],[91225.1,0.014],[91225.0,0.002],[91224.4,0.391]],[[91225.3,4.403],[91225.4,0.006],[91226.0,0.002],[91226.2,0.002],[91226.5,0.332]]]
["binance-futures","BTCUSDT",1767808685650,[[93707.5,0.8],[91232.9,4.437],[91232.8,0.173],[91232.5,0.004],[91232.4,0.002]],[[91233.0,4.899],[91233.1,0.006],[91233.2,0.11],[91233.3,0.017],[91233.4,0.088]]]
["binance-futures","BTCUSDT",1767808704209,[[93707.5,0.8],[91222.5,3.864],[91222.4,0.043],[91221.3,0.031],[91218.4,0.103]],[[91222.6,7.975],[91222.7,0.023],[91222.9,0.289],[91223.0,0.002],[91223.1,0.076]]]
["binance-futures","BTCUSDT",1767808750333,[[93707.5,0.8],[91250.9,0.072],[91250.8,0.16],[91250.0,0.006],[91247.1,0.002]],[[91251.0,7.655],[91251.1,0.072],[91251.4,0.016],[91251.5,0.002],[91251.6,0.119]]]
["binance-futures","BTCUSDT",1767808805189,[[93707.5,0.8],[91203.0,5.502],[91202.9,0.004]],[[91203.1,5.614],[91203.2,0.118],[91204.0,0.16],[91204.1,0.013],[91204.6,0.002]]]
["binance-futures","BTCUSDT",1767808850809,[[93707.5,0.8],[91151.0,11.165],[91150.9,0.008],[91150.7,0.067],[91150.6,0.056]],[[91151.1,4.643],[91151.2,0.014],[91151.6,0.002],[91152.0,0.01],[91152.5,0.003]]]
["binance-futures","BTCUSDT",1767808886341,[[93707.5,0.8],[91148.8,7.119],[91148.7,0.006],[91148.6,0.1],[91148.5,0.11]],[[91148.9,2.795],[91149.0,0.008],[91149.3,0.004],[91149.4,0.034],[91149.5,0.044]]]
["binance-futures","BTCUSDT",1767808938741,[[93707.5,0.8],[91168.9,11.214],[91168.8,0.008],[91168.0,0.012],[91166.3,0.012]],[[91169.0,3.826],[91169.1,0.006],[91169.9,0.018],[91170.0,0.014],[91170.5,0.002]]]
["binance-futures","BTCUSDT",1767808978357,[[93707.5,0.8],[91180.4,3.877],[91180.3,0.008],[91180.1,0.02],[91180.0,0.03]],[[91180.5,5.33],[91180.6,0.018],[91180.8,0.031],[91181.0,0.355],[91181.2,0.002]]]
["binance-futures","BTCUSDT",1767809020488,[[93707.5,0.8],[91193.9,5.409],[91193.8,0.01],[91193.5,0.022],[91190.6,0.082]],[[91194.0,19.569],[91194.1,0.01],[91194.2,0.002],[91194.4,0.002],[91195.9,0.988]]]
["binance-futures","BTCUSDT",1767809036875,[[93707.5,0.8],[91157.3,6.62],[91157.2,0.026],[91156.8,0.002],[91156.7,0.004]],[[91157.4,5.587],[91157.5,0.01],[91157.6,0.104],[91157.8,0.11],[91157.9,0.002]]]
["binance-futures","BTCUSDT",1767809092441,[[93707.5,0.8],[91164.1,14.345],[91164.0,0.008],[91163.6,0.038],[91163.2,0.293]],[[91164.2,0.629],[91164.3,0.002],[91164.6,0.004],[91165.5,0.002],[91165.7,0.002]]]
["binance-futures","BTCUSDT",1767809137829,[[93707.5,0.8],[91229.2,6.203],[91229.1,0.007],[91227.9,0.002],[91227.7,0.033]],[[91229.3,12.912],[91229.4,0.008],[91229.5,0.299],[91229.6,0.02],[91229.7,0.617]]]
["binance-futures","BTCUSDT",1767809177574,[[93707.5,0.8],[91275.5,4.027],[91275.4,0.008],[91275.2,0.05],[91275.0,0.006]],[[91275.6,1.655],[91275.7,0.055],[91275.9,0.009],[91276.1,0.002],[91276.2,0.014]]]
["binance-futures","BTCUSDT",1767809214415,[[93707.5,0.8],[91243.6,2.737],[91243.5,0.01],[91242.4,0.002],[91241.4,0.005]],[[91243.7,8.318],[91243.8,0.009],[91244.0,0.052],[91244.5,0.002],[91244.6,0.015]]]
["binance-futures","BTCUSDT",1767809273413,[[93707.5,0.8],[91265.0,6.144],[91264.9,0.009],[91264.6,0.016],[91263.6,0.058]],[[91265.1,6.046],[91265.2,0.018],[91265.3,0.114],[91265.5,0.11],[91265.7,0.123]]]
["binance-futures","BTCUSDT",1767809317413,[[93707.5,0.8],[91227.5,9.085],[91227.4,0.004],[91227.3,0.17],[91225.6,0.05]],[[91227.6,5.934],[91227.7,0.008],[91227.8,0.002],[91228.0,0.02],[91228.1,0.004]]]
["binance-futures","BTCUSDT",1767809359032,[[93707.5,0.8],[91234.2,19.908],[91234.1,0.004],[91233.6,0.938],[91233.3,0.16]],[[91234.3,0.066],[91234.4,0.002],[91234.7,0.015],[91235.0,0.002],[91237.1,0.013]]]
["binance-futures","BTCUSDT",1767809377153,[[93707.5,0.8],[91246.9,20.202],[91246.8,0.82],[91246.7,0.27],[91246.5,0.013]],[[91247.0,3.315],[91247.1,0.006],[91247.3,0.005],[91247.9,0.002],[91248.0,0.018]]]
["binance-futures","BTCUSDT",1767809437337,[[93707.5,0.8],[91215.0,14.732],[91214.9,0.014],[91214.8,0.053],[91214.7,0.121]],[[91215.1,0.106],[91215.2,0.425],[91215.5,0.003],[91215.6,0.002],[91215.8,0.002]]]
["binance-futures","BTCUSDT",1767809487837,[[93707.5,0.8],[91209.9,3.637],[91209.8,0.018],[91209.7,0.002],[91209.6,0.002]],[[91210.0,4.556],[91210.1,0.006],[91210.2,0.108],[91210.3,0.016],[91210.5,0.002]]]
["binance-futures","BTCUSDT",1767809531444,[[93707.5,0.8],[91198.7,7.553],[91198.5,0.512],[91197.5,5.854],[91197.1,0.76]],[[91200.2,0.02],[91201.6,0.002],[91201.9,0.002],[91202.8,0.002],[91202.9,0.002]]]
["binance-futures","BTCUSDT",1767809574100,[[93707.5,0.8],[91282.7,4.692],[91282.6,0.01],[91282.4,0.05],[91281.7,0.042]],[[91282.8,3.544],[91282.9,0.035],[91283.2,0.048],[91283.4,0.023],[91283.5,0.097]]]
["binance-futures","BTCUSDT",1767809589596,[[93707.5,0.8],[91230.0,4.473],[91229.9,0.01],[91229.8,0.004],[91229.1,0.002]],[[91230.1,8.857],[91230.2,1.025],[91230.3,0.004],[91231.0,0.002],[91231.8,0.017]]]
["binance-futures","BTCUSDT",1767809637589,[[93707.5,0.8],[91275.3,5.35],[91275.2,0.004],[91275.0,0.031],[91274.6,0.002]],[[91275.4,4.216],[91275.5,0.006],[91275.7,0.112],[91275.8,0.066],[91276.3,0.004]]]
["binance-futures","BTCUSDT",1767809687465,[[93707.5,0.8],[91237.5,0.06],[91237.4,0.004],[91237.1,0.004],[91236.2,0.004]],[[91237.6,16.249],[91237.7,0.008],[91238.0,0.004],[91238.1,0.057],[91238.2,0.857]]]
["binance-futures","BTCUSDT",1767809761416,[[93707.5,0.8],[91141.5,6.17],[91141.4,0.756],[91141.2,0.608]],[[91141.6,4.98],[91141.7,0.04],[91141.9,0.004],[91142.0,0.11],[91142.3,0.11]]]
["binance-futures","BTCUSDT",1767809779650,[[93707.5,0.8],[91128.7,7.202],[91128.6,0.042],[91128.3,0.029],[91128.2,0.002]],[[91128.8,4.061],[91128.9,0.004],[91129.2,0.004],[91129.3,0.002],[91130.1,0.004]]]
["binance-futures","BTCUSDT",1767809842500,[[93707.5,0.8],[91148.7,1.007],[91148.6,0.018],[91148.4,0.006],[91148.2,0.002]],[[91148.8,9.074],[91148.9,0.01],[91149.0,0.11],[91149.1,0.002],[91149.3,0.344]]]
["binance-futures","BTCUSDT",1767809887504,[[93707.5,0.8],[91170.2,16.561],[91170.1,0.008],[91170.0,0.004],[91169.5,0.002]],[[91170.3,4.45],[91170.4,0.004],[91170.8,0.002],[91171.2,0.015],[91171.5,0.002]]]
["binance-futures","BTCUSDT",1767809931545,[[93707.5,0.8],[91155.5,28.94],[91155.4,0.47],[91155.3,0.008],[91155.2,0.002]],[[91155.6,0.019],[91155.7,0.006],[91156.4,0.011],[91156.5,0.002],[91157.5,0.006]]]
["binance-futures","BTCUSDT",1767809950489,[[93707.5,0.8],[91161.2,15.408],[91161.1,0.114],[91161.0,0.004],[91160.6,0.129]],[[91161.3,3.205],[91161.4,0.006],[91162.2,0.002],[91162.4,0.002],[91162.9,0.053]]]
["binance-futures","BTCUSDT",1767809991215,[[93707.5,0.8],[91198.6,4.074],[91198.5,0.004],[91198.2,0.011],[91197.8,0.004]],[[91198.7,8.877],[91198.8,0.007],[91199.1,0.263],[91199.2,0.004],[91200.1,0.11]]]
["binance-futures","BTCUSDT",1767810035227,[[93707.5,0.8],[91225.0,8.318],[91224.9,0.012],[91224.8,0.032],[91224.7,0.002]],[[91225.1,3.727],[91225.2,0.004],[91226.0,0.004],[91226.5,0.004],[91226.9,0.002]]]
["binance-futures","BTCUSDT",1767810106221,[[93707.5,0.8],[91199.9,4.438],[91199.8,0.009],[91199.6,0.004],[91198.4,0.005]],[[91200.0,10.96],[91200.1,0.006],[91200.4,0.002],[91200.6,0.014],[91200.8,1.347]]]
["binance-futures","BTCUSDT",1767810154457,[[93707.5,0.8],[91192.9,18.968],[91192.8,0.121],[91192.7,0.261],[91192.6,0.002]],[[91193.0,4.749],[91193.1,0.007],[91193.2,0.247],[91193.3,0.002],[91194.1,0.002]]]
["binance-futures","BTCUSDT",1767810221753,[[93707.5,0.8],[91211.8,14.226],[91211.7,0.116],[91211.5,0.002],[91211.0,0.004]],[[91211.9,4.272],[91212.0,0.006],[91212.3,0.004],[91212.6,0.002],[91212.7,0.002]]]
["binance-futures","BTCUSDT",1767810272116,[[93707.5,0.8],[91171.4,3.038],[91171.3,0.01],[91171.1,0.002],[91170.9,0.006]],[[91171.5,8.545],[91171.6,0.01],[91172.0,0.004],[91172.1,0.015],[91172.2,0.134]]]
["binance-futures","BTCUSDT",1767810318217,[[93707.5,0.8],[91181.9,2.555],[91181.8,0.006],[91181.5,0.002],[91181.3,0.002]],[[91182.0,16.784],[91182.1,0.004],[91182.2,0.002],[91182.4,0.186],[91182.5,0.002]]]
["binance-futures","BTCUSDT",1767810335651,[[93707.5,0.8],[91125.6,0.011],[91123.3,0.002],[91123.1,0.002],[91123.0,0.728]],[[91128.5,0.745],[91128.8,0.031],[91128.9,3.33],[91129.2,0.045],[91129.4,0.129]]]
["binance-futures","BTCUSDT",1767810383153,[[93707.5,0.8],[91096.4,18.741],[91096.3,0.01],[91095.2,0.002],[91095.0,0.004]],[[91054.5,0.006],[91096.5,2.322],[91096.6,0.004],[91097.4,0.002],[91097.5,0.034]]]
["binance-futures","BTCUSDT",1767810415900,[[93707.5,0.8],[91100.0,8.315],[91099.9,0.266],[91099.8,0.054],[91099.1,0.298]],[[91054.5,0.006],[91100.1,3.333],[91100.2,0.006],[91100.6,0.002],[91105.1,0.011]]]
["binance-futures","BTCUSDT",1767810455159,[[93707.5,0.8],[91098.6,4.404],[91098.5,0.006],[91098.2,0.011],[91098.0,0.012]],[[91054.5,0.006],[91098.7,14.853],[91098.8,0.114],[91098.9,0.006],[91099.3,0.11]]]
["binance-futures","BTCUSDT",1767810495413,[[93707.5,0.8],[91138.8,3.279],[91138.7,0.008],[91138.5,0.002],[91138.4,0.004]],[[91054.5,0.006],[91138.9,9.547],[91139.0,0.768],[91139.1,0.002],[91139.2,0.116]]]
["binance-futures","BTCUSDT",1767810510303,[[93707.5,0.8],[91152.2,14.451],[91152.1,0.006],[91152.0,0.002],[91151.9,0.27]],[[91054.5,0.006],[91152.3,0.607],[91152.4,0.002],[91154.1,0.002],[91154.6,0.002]]]
["binance-futures","BTCUSDT",1767810545178,[[93707.5,0.8],[91253.1,1.474],[91253.0,0.183],[91252.6,0.006],[91252.0,0.003]],[[91054.5,0.006],[91253.2,15.603],[91253.3,0.01],[91253.4,0.002],[91253.5,0.11]]]
["binance-futures","BTCUSDT",1767810598565,[[93707.5,0.8],[91250.0,3.54],[91249.9,0.01],[91249.3,0.003],[91249.2,0.008]],[[91054.5,0.006],[91250.1,13.22],[91250.2,0.118],[91250.8,0.38],[91251.0,0.002]]]
["binance-futures","BTCUSDT",1767810629799,[[93707.5,0.8]],[[91054.5,0.006],[91377.0,4.999],[91377.1,5.265],[91377.2,9.419],[91377.5,0.01]]]
["binance-futures","BTCUSDT",1767810652537,[[93707.5,0.8],[91403.3,3.57],[91403.2,0.007],[91402.7,0.126],[91400.4,0.004]],[[91054.5,0.006],[91403.4,7.146],[91403.5,0.013],[91404.0,0.002],[91404.1,0.027]]]
["binance-futures","BTCUSDT",1767810714004,[[93707.5,0.8],[91333.1,16.38],[91333.0,0.005],[91332.9,1.702],[91332.8,0.002]],[[91054.5,0.006],[91333.2,2.91],[91333.3,0.004],[91334.5,0.002],[91334.9,0.002]]]
["binance-futures","BTCUSDT",1767810751269,[[93707.5,0.8],[91382.1,5.48],[91382.0,0.005],[91381.7,0.002],[91381.2,0.002]],[[91054.5,0.006],[91382.2,4.826],[91382.3,0.014],[91382.7,0.002],[91384.2,0.012]]]
["binance-futures","BTCUSDT",1767810792492,[[93707.5,0.8],[91341.2,5.457],[91341.1,0.012],[91340.3,0.002],[91339.1,0.002]],[[91054.5,0.006],[91341.3,5.498],[91341.4,0.042],[91341.5,0.011],[91345.5,0.012]]]
["binance-futures","BTCUSDT",1767810812392,[[93707.5,0.8],[91358.7,6.096],[91358.6,0.119],[91358.5,0.075],[91358.4,0.202]],[[91054.5,0.006],[91358.8,3.84],[91358.9,0.008],[91359.0,0.004],[91359.4,0.006]]]
["binance-futures","BTCUSDT",1767810855305,[[93707.5,0.8],[91376.1,7.032],[91376.0,0.084],[91375.9,0.002],[91375.7,0.003]],[[91054.5,0.006],[91376.2,5.881],[91376.3,0.014],[91376.8,0.002],[91377.0,0.009]]]
["binance-futures","BTCUSDT",1767810921597,[[93707.5,0.8],[91343.2,5.877],[91343.1,0.958],[91343.0,0.004],[91342.8,0.002]],[[91054.5,0.006],[91343.3,4.049],[91343.4,0.01],[91343.9,0.18],[91344.3,0.099]]]
["binance-futures","BTCUSDT",1767810950111,[[93707.5,0.8],[91302.9,5.239],[91302.8,0.005],[91302.5,0.002],[91302.4,0.002]],[[91054.5,0.006],[91303.0,20.409],[91303.1,0.017],[91303.2,0.059],[91303.4,0.053]]]
["binance-futures","BTCUSDT",1767811001933,[[93707.5,0.8],[91279.9,3.514],[91279.8,0.123],[91279.2,0.05],[91279.1,0.002]],[[91054.5,0.006],[91280.0,6.204],[91280.1,0.008],[91280.6,0.002],[91280.7,0.11]]]
["binance-futures","BTCUSDT",1767811066337,[[93707.5,0.8],[91310.0,0.818],[91309.9,0.006],[91309.8,0.002],[91309.5,0.002]],[[91054.5,0.006],[91310.1,13.529],[91310.2,0.822],[91310.3,0.914],[91310.4,0.052]]]
["binance-futures","BTCUSDT",1767811110839,[[93707.5,0.8],[91287.6,6.347],[91287.5,0.007],[91287.4,0.029],[91287.3,0.027]],[[91054.5,0.006],[91287.7,3.004],[91287.8,0.008],[91287.9,0.064],[91288.0,0.05]]]
["binance-futures","BTCUSDT",1767811157696,[[93707.5,0.8],[91290.3,6.446],[91290.2,0.129],[91290.1,0.005],[91289.9,0.002]],[[91054.5,0.006],[91290.4,4.199],[91290.5,0.01],[91290.9,0.004],[91291.3,0.097]]]
["binance-futures","BTCUSDT",1767811180912,[[93707.5,0.8],[91307.9,16.273],[91307.8,0.399],[91307.7,0.002],[91306.9,0.057]],[[91054.5,0.006],[91308.0,4.209],[91308.1,0.006],[91308.3,0.007],[91308.4,0.004]]]
["binance-futures","BTCUSDT",1767811224028,[[93707.5,0.8],[91304.9,0.339],[91304.8,0.005],[91303.1,0.019],[91299.6,0.03]],[[91054.5,0.006],[91305.0,19.427],[91305.1,1.543],[91305.2,0.031],[91305.3,0.008]]]
["binance-futures","BTCUSDT",1767811284871,[[93707.5,0.8],[91295.2,6.435],[91295.1,0.01],[91295.0,0.013],[91294.9,0.045]],[[91054.5,0.006],[91295.3,14.345],[91295.4,0.011],[91295.5,0.003],[91295.6,0.131]]]
["binance-futures","BTCUSDT",1767811352847,[[93707.5,0.8],[91305.0,5.16],[91304.9,0.028],[91304.8,0.002],[91304.7,0.002]],[[91054.5,0.006],[91305.1,6.203],[91305.2,0.033],[91305.4,0.658],[91305.5,0.002]]]
["binance-futures","BTCUSDT",1767811393868,[[93707.5,0.8],[91168.6,0.022],[91157.4,0.003],[91157.3,0.004],[91153.8,0.01]],[[91054.5,0.006],[91168.7,25.651],[91168.8,0.06],[91169.2,0.002],[91170.1,0.08]]]
["binance-futures","BTCUSDT",1767811410072,[[93707.5,0.8],[91165.4,18.285],[91165.3,0.008],[91164.7,0.836],[91164.6,1.359]],[[91054.5,0.006],[91165.5,0.589],[91165.6,0.099],[91166.4,0.053],[91166.6,0.006]]]
["binance-futures","BTCUSDT",1767811452372,[[93707.5,0.8],[91171.3,4.456],[91171.2,0.079],[91171.0,0.011],[91168.7,0.106]],[[91054.5,0.006],[91171.4,5.625],[91171.5,0.019],[91171.8,0.054],[91171.9,0.002]]]
["binance-futures","BTCUSDT",1767811511141,[[93707.5,0.8],[91110.9,0.51],[91110.8,0.065],[91110.1,0.002],[91110.0,0.075]],[[91054.5,0.006],[91111.0,14.337],[91111.1,0.02],[91111.2,0.006],[91111.3,0.066]]]
["binance-futures","BTCUSDT",1767811546256,[[93707.5,0.8],[91085.9,0.457],[91085.8,0.002],[91085.4,0.002],[91084.5,0.004]],[[91054.5,0.006],[91086.0,8.711],[91086.1,0.015],[91086.2,0.245],[91086.3,0.002]]]
["binance-futures","BTCUSDT",1767811573961,[[93707.5,0.8],[91095.6,4.791],[91095.5,0.302],[91095.4,0.007],[91095.2,0.05]],[[91054.5,0.006],[91095.7,5.523],[91095.8,0.008],[91095.9,0.008],[91096.0,0.015]]]
["binance-futures","BTCUSDT",1767811644765,[[93707.5,0.8],[91065.0,6.287],[91064.9,0.008],[91064.8,0.052],[91064.4,0.004]],[[91054.5,0.006],[91065.1,5.784],[91065.2,0.091],[91065.4,0.016],[91066.0,0.066]]]
["binance-futures","BTCUSDT",1767811684189,[[93707.5,0.8],[91157.6,0.12],[91157.5,0.002],[91157.4,0.002],[91157.0,0.002]],[[91054.5,0.006],[91157.7,10.526],[91157.8,0.044],[91157.9,0.004],[91158.0,0.941]]]
["binance-futures","BTCUSDT",1767811728373,[[93707.5,0.8],[91180.7,4.317],[91180.6,0.089],[91179.8,0.032],[91179.5,0.006]],[[91054.5,0.006],[91180.8,4.783],[91180.9,2.386],[91181.0,1.656],[91181.1,0.802]]]
["binance-futures","BTCUSDT",1767811745982,[[93707.5,0.8],[91180.6,6.821],[91180.5,5.112],[91180.4,0.06],[91180.0,0.002]],[[91054.5,0.006],[91180.7,0.004],[91180.8,0.002],[91184.2,0.002],[91184.6,0.009]]]
["binance-futures","BTCUSDT",1767811802364,[[93707.5,0.8],[91185.7,15.018],[91185.6,0.285],[91185.5,0.004],[91184.3,0.054]],[[91054.5,0.006],[91185.8,2.37],[91185.9,0.006],[91186.3,0.004],[91186.4,0.003]]]
["binance-futures","BTCUSDT",1767811881042,[[93707.5,0.8],[91193.2,7.598],[91193.1,0.01],[91192.3,0.004],[91191.6,0.002]],[[91054.5,0.006],[91193.3,16.622],[91193.4,0.008],[91193.7,0.066],[91193.8,0.002]]]
["binance-futures","BTCUSDT",1767811931293,[[93707.5,0.8],[91153.6,3.197],[91153.5,0.008],[91153.0,0.004],[91152.9,0.005]],[[91054.5,0.006],[91153.7,18.45],[91153.8,1.988],[91153.9,0.802],[91154.0,0.804]]]
["binance-futures","BTCUSDT",1767811976269,[[93707.5,0.8],[91091.7,12.352],[91091.6,0.069],[91091.5,0.002],[91090.9,0.004]],[[91054.5,0.006],[91091.8,4.176],[91091.9,0.008],[91092.0,0.05],[91094.3,0.08]]]
["binance-futures","BTCUSDT",1767811995287,[[93707.5,0.8],[91043.5,9.818],[91043.4,0.006],[91043.3,0.002],[91043.2,0.058]],[[91043.6,2.582],[91043.7,0.01],[91043.9,0.002],[91044.0,0.054],[91044.2,0.002]]]
["binance-futures","BTCUSDT",1767812072628,[[93707.5,0.8],[90915.3,0.932],[90915.2,0.004],[90914.5,0.002],[90913.6,0.002]],[[90915.4,13.75],[90915.5,0.01],[90915.9,0.002],[90916.0,0.628],[90916.1,0.002]]]
["binance-futures","BTCUSDT",1767812103428,[[93707.5,0.8],[90903.0,12.313],[90902.9,0.009],[90902.6,0.002],[90902.4,0.002]],[[90903.1,2.674],[90903.2,0.029],[90903.4,0.004],[90903.6,0.002],[90904.0,0.008]]]
["binance-futures","BTCUSDT",1767812116298,[[93707.5,0.8],[90954.8,1.79],[90954.7,0.011],[90953.0,0.006],[90952.6,0.005]],[[90954.9,23.152],[90955.0,0.016],[90955.2,0.055],[90955.5,0.002],[90956.2,0.016]]]
["binance-futures","BTCUSDT",1767812148104,[[93707.5,0.8],[90808.9,10.831],[90808.7,2.195],[90808.5,0.275],[90808.4,0.468]],[[90809.0,2.074],[90809.2,0.002],[90809.5,0.241],[90809.6,0.143],[90809.8,0.138]]]
["binance-futures","BTCUSDT",1767812192803,[[93707.5,0.8]],[[90812.5,14.783],[90812.7,23.217],[90812.8,0.757],[90813.2,4.293],[90813.3,1.995]]]
["binance-futures","BTCUSDT",1767812223385,[[93707.5,0.8],[90789.9,17.29],[90789.8,0.101],[90788.4,0.002],[90788.0,0.049]],[[90790.0,4.008],[90790.1,0.002],[90792.0,0.019],[90793.4,0.01],[90794.7,0.002]]]
["binance-futures","BTCUSDT",1767812254097,[[93707.5,0.8],[90717.0,1.067],[90715.1,0.002],[90714.4,0.006],[90713.0,0.003]],[[90717.1,27.359],[90717.2,1.879],[90717.5,0.147],[90717.6,0.68],[90717.8,3.494]]]
["binance-futures","BTCUSDT",1767812266876,[[93707.5,0.8],[90709.0,6.414],[90708.9,0.004],[90708.0,0.002],[90707.8,0.003]],[[90709.1,13.179],[90709.2,0.38],[90709.4,0.797],[90709.5,0.073],[90713.2,0.022]]]
["binance-futures","BTCUSDT",1767812298555,[[93707.5,0.8],[90719.8,4.08],[90719.7,0.003],[90719.0,0.002],[90718.9,0.002]],[[90719.9,9.756],[90720.0,0.017],[90720.2,0.002],[90720.7,0.002],[90721.0,0.069]]]
["binance-futures","BTCUSDT",1767812344611,[[93707.5,0.8],[90799.9,7.9],[90799.8,0.01],[90799.4,0.002],[90799.0,0.002]],[[90800.0,4.15],[90800.1,0.009],[90800.3,0.002],[90800.4,0.002],[90804.3,0.004]]]
["binance-futures","BTCUSDT",1767812376632,[[93707.5,0.8],[90851.5,5.562],[90851.4,0.031],[90851.1,0.002],[90850.6,0.004]],[[90851.6,3.383],[90851.7,0.004],[90852.0,0.066],[90852.3,0.002],[90852.4,0.002]]]
["binance-futures","BTCUSDT",1767812408489,[[93707.5,0.8],[90869.6,2.299],[90869.5,0.009],[90869.0,0.004],[90868.8,0.004]],[[90869.7,6.442],[90869.8,0.172],[90869.9,0.006],[90870.4,0.002],[90870.5,0.002]]]
["binance-futures","BTCUSDT",1767812459573,[[93707.5,0.8],[90872.0,6.936],[90871.9,0.01],[90871.6,0.002],[90871.5,0.002]],[[90872.1,3.2],[90872.2,0.004],[90872.3,0.012],[90872.4,0.004],[90872.5,0.015]]]
["binance-futures","BTCUSDT",1767812491829,[[93707.5,0.8],[90914.3,10.658],[90914.2,0.011],[90914.0,0.002],[90913.7,0.002]],[[90914.4,1.704],[90914.5,0.01],[90914.7,0.007],[90914.8,0.002],[90915.0,0.002]]]
["binance-futures","BTCUSDT",1767812524350,[[93707.5,0.8],[90956.6,7.772],[90955.9,0.021],[90955.8,0.081],[90955.2,0.002]],[[90956.7,9.136],[90956.8,0.01],[90956.9,0.002],[90957.6,1.182],[90959.3,0.002]]]
["binance-futures","BTCUSDT",1767812537279,[[93707.5,0.8],[90956.6,5.285],[90953.4,0.005],[90952.4,0.002],[90949.3,1.465]],[[90956.7,10.657],[90956.8,0.006],[90957.0,0.037],[90958.0,0.002],[90958.5,1.252]]]
["binance-futures","BTCUSDT",1767812573914,[[93707.5,0.8],[90954.6,11.156],[90954.5,0.113],[90954.4,0.94],[90954.3,0.034]],[[90954.7,4.63],[90954.8,0.011],[90955.2,0.002],[90955.8,0.002],[90956.2,0.002]]]
["binance-futures","BTCUSDT",1767812628853,[[93707.5,0.8],[90936.3,0.315],[90936.2,0.005],[90936.0,0.006]],[[90936.4,6.218],[90936.5,0.28],[90936.6,1.124],[90936.9,0.131],[90937.2,0.004]]]
["binance-futures","BTCUSDT",1767812665655,[[93707.5,0.8],[90983.6,5.581],[90983.5,0.007],[90983.2,0.061],[90983.0,0.212]],[[90983.7,5.988],[90983.8,0.008],[90983.9,0.004],[90984.0,0.072],[90984.2,0.102]]]
["binance-futures","BTCUSDT",1767812698152,[[93707.5,0.8],[91059.6,7.267],[91059.5,0.011],[91059.3,0.021],[91059.2,0.05]],[[91059.7,3.437],[91059.8,0.006],[91060.2,0.002],[91060.6,0.002],[91060.7,0.006]]]
["binance-futures","BTCUSDT",1767812710477,[[93707.5,0.8],[91062.8,3.45],[91062.7,0.009],[91062.5,0.002],[91062.0,0.037]],[[91062.9,14.828],[91063.0,0.014],[91063.1,0.002],[91063.3,0.429],[91063.4,1.392]]]
["binance-futures","BTCUSDT",1767812779806,[[93707.5,0.8],[90883.5,18.119],[90883.4,0.152],[90883.3,0.002],[90883.2,0.011]],[[90883.6,5.647],[90883.7,0.011],[90884.3,0.002],[90884.5,0.053],[90885.9,0.002]]]
["binance-futures","BTCUSDT",1767812794693,[[93707.5,0.8],[90879.9,10.023],[90879.8,0.062],[90879.7,0.002],[90879.0,0.004]],[[90880.0,3.216],[90880.1,0.033],[90880.2,0.03],[90880.4,0.021],[90880.6,0.028]]]
["binance-futures","BTCUSDT",1767812832050,[[93707.5,0.8],[90912.1,6.393],[90912.0,0.007],[90911.9,0.002],[90911.8,0.002]],[[90912.2,1.688],[90912.3,0.007],[90912.6,0.028],[90912.7,0.002],[90913.1,0.002]]]
["binance-futures","BTCUSDT",1767812876417,[[93707.5,0.8],[90875.8,3.44],[90875.7,0.009],[90875.2,0.002],[90874.6,0.48]],[[90875.9,4.765],[90876.0,0.009],[90876.1,0.04],[90876.2,0.035],[90876.3,0.165]]]
["binance-futures","BTCUSDT",1767812939105,[[93707.5,0.8],[90854.6,7.266],[90854.5,0.007],[90854.4,0.113],[90854.2,0.009]],[[90854.7,1.033],[90854.8,0.041],[90855.0,0.006],[90855.2,0.002],[90855.5,0.015]]]
["binance-futures","BTCUSDT",1767812973512,[[93707.5,0.8],[90786.6,8.95],[90786.5,0.009],[90782.1,0.225],[90781.7,0.371]],[[90786.7,17.691],[90786.8,0.999],[90787.2,0.002],[90787.3,0.004],[90789.7,0.826]]]
["binance-futures","BTCUSDT",1767813016004,[[93707.5,0.8],[90832.8,7.786],[90832.7,0.289],[90832.5,0.002],[90832.3,0.009]],[[90832.9,2.815],[90833.0,0.011],[90833.1,0.004],[90834.0,0.011],[90834.9,0.006]]]
["binance-futures","BTCUSDT",1767813023336,[[93707.5,0.8],[90827.8,1.303],[90827.7,0.021],[90827.5,0.003],[90827.4,0.342]],[[90827.9,8.636],[90828.0,0.018],[90828.4,0.115],[90828.5,0.002],[90828.7,0.168]]]
["binance-futures","BTCUSDT",1767813059288,[[93707.5,0.8],[90809.2,6.944],[90809.1,0.464],[90809.0,0.006],[90808.8,0.111]],[[90809.3,0.467],[90809.4,0.004],[90809.8,0.002],[90810.0,0.004],[90810.9,0.002]]]
["binance-futures","BTCUSDT",1767813114121,[[93707.5,0.8],[90807.2,4.761],[90807.1,0.008],[90806.7,0.004],[90806.6,0.004]],[[90807.3,11.605],[90807.4,0.006],[90807.5,0.069],[90807.6,0.077],[90807.7,0.002]]]
["binance-futures","BTCUSDT",1767813153644,[[93707.5,0.8],[90789.6,4.816],[90789.5,0.004],[90789.3,0.017],[90788.8,0.027]],[[90789.7,11.719],[90789.8,0.303],[90789.9,0.122],[90790.0,0.085],[90790.1,0.032]]]
["binance-futures","BTCUSDT",1767813189606,[[93707.5,0.8],[90733.1,1.383],[90733.0,0.004],[90732.8,0.05]],[[90733.2,6.561],[90733.3,0.075],[90733.4,0.046],[90733.5,0.825],[90733.6,1.608]]]
["binance-futures","BTCUSDT",1767813239831,[[93707.5,0.8],[90742.6,5.515],[90742.5,0.129],[90741.8,0.004],[90741.1,0.018]],[[90742.7,12.576],[90742.8,0.006],[90742.9,0.018],[90743.4,0.099],[90744.0,0.08]]]
["binance-futures","BTCUSDT",1767813247520,[[93707.5,0.8],[90766.4,4.142],[90766.3,0.059],[90765.9,0.022],[90765.8,0.004]],[[90766.5,12.968],[90766.6,0.011],[90766.7,0.045],[90767.3,0.002],[90767.6,0.317]]]
["binance-futures","BTCUSDT",1767813314394,[[93707.5,0.8],[90782.0,11.115],[90781.9,0.011],[90781.6,0.002],[90781.1,0.002]],[[90782.1,6.956],[90782.2,0.481],[90782.3,2.139],[90782.4,0.05],[90782.6,0.002]]]
["binance-futures","BTCUSDT",1767813330141,[[93707.5,0.8],[90760.9,5.321],[90760.8,0.006],[90760.0,0.049],[90758.9,0.121]],[[90761.0,10.457],[90761.1,0.006],[90761.2,0.011],[90761.5,0.002],[90762.9,0.002]]]
["binance-futures","BTCUSDT",1767813368811,[[93707.5,0.8],[90738.7,0.544],[90738.6,0.002],[90738.2,0.002],[90738.1,0.004]],[[90738.8,9.645],[90738.9,0.008],[90739.0,0.101],[90739.4,0.002],[90739.5,0.111]]]
["binance-futures","BTCUSDT",1767813417029,[[93707.5,0.8],[90689.0,7.11],[90688.9,0.006],[90687.9,0.002],[90686.6,0.005]],[[90689.1,7.73],[90689.2,0.008],[90689.3,0.613],[90689.4,1.069],[90689.6,0.002]]]
["binance-futures","BTCUSDT",1767813447037,[[93707.5,0.8],[90655.4,12.158],[90655.3,0.01],[90655.0,0.067],[90654.3,0.085]],[[90655.5,4.923],[90655.6,0.008],[90655.8,0.002],[90655.9,0.002],[90656.0,0.004]]]
["binance-futures","BTCUSDT",1767813479457,[[93707.5,0.8],[90712.2,6.943],[90712.1,0.064],[90712.0,0.058],[90711.9,0.445]],[[90712.3,0.133],[90712.4,0.004],[90712.5,0.002],[90712.6,0.2],[90713.5,0.002]]]
["binance-futures","BTCUSDT",1767813502409,[[93707.5,0.8],[90755.9,5.852],[90755.8,0.011],[90755.5,0.002],[90754.6,0.002]],[[90756.0,1.333],[90756.1,0.006],[90756.5,0.536],[90756.6,0.557],[90756.9,0.033]]]
["binance-futures","BTCUSDT",1767813560380,[[93707.5,0.8],[90809.9,16.843],[90809.8,0.077],[90809.6,0.126],[90809.4,0.002]],[[90810.0,4.572],[90810.1,0.004],[90810.8,0.002],[90811.1,0.002],[90811.7,0.111]]]
["binance-futures","BTCUSDT",1767813575368,[[93707.5,0.8],[90834.0,16.144],[90833.9,0.273],[90833.8,0.016],[90833.3,0.01]],[[90834.1,5.858],[90834.2,0.008],[90834.4,0.004],[90834.8,0.002],[90834.9,0.002]]]
["binance-futures","BTCUSDT",1767813607781,[[93707.5,0.8],[90813.0,7.962],[90812.9,0.01],[90812.7,0.002],[90812.5,0.1]],[[90813.1,0.554],[90813.2,0.002],[90813.6,0.002],[90813.9,0.004],[90814.0,0.002]]]
["binance-futures","BTCUSDT",1767813643184,[[93707.5,0.8],[90813.3,7.091],[90813.2,0.119],[90813.1,0.002],[90811.7,0.039]],[[90813.4,5.309],[90813.5,0.006],[90813.7,1.925],[90813.8,0.216],[90818.0,0.01]]]
["binance-futures","BTCUSDT",1767813696476,[[93707.5,0.8],[90806.8,9.126],[90806.7,0.127],[90806.1,0.132],[90805.9,0.564]],[[90806.9,0.712],[90807.0,0.068],[90807.1,0.019],[90807.2,0.019],[90807.3,0.019]]]
["binance-futures","BTCUSDT",1767813734965,[[93707.5,0.8],[90825.7,16.527],[90825.6,0.008],[90825.3,0.134],[90825.2,1.166]],[[90825.8,5.052],[90825.9,0.006],[90826.0,0.214],[90826.1,0.214],[90826.7,0.002]]]
["binance-futures","BTCUSDT",1767813745387,[[93707.5,0.8],[90804.3,13.123],[90804.2,0.008],[90804.0,0.019]],[[90804.4,7.151],[90804.5,0.004],[90805.3,0.002],[90806.3,0.111],[90807.3,0.124]]]
["binance-futures","BTCUSDT",1767813788701,[[93707.5,0.8],[90782.4,4.929],[90782.3,0.044],[90782.0,0.002],[90781.6,0.058]],[[90782.5,6.505],[90782.6,0.008],[90782.7,1.291],[90782.8,0.969],[90782.9,0.002]]]
["binance-futures","BTCUSDT",1767813826749,[[93707.5,0.8],[90783.8,24.72],[90783.7,2.324],[90783.6,0.93],[90783.5,0.595]],[[90783.9,0.484],[90784.0,0.002],[90784.1,0.644],[90784.3,0.534],[90784.8,0.022]]]
["binance-futures","BTCUSDT",1767813885296,[[93707.5,0.8],[90741.0,21.382],[90740.9,0.123],[90740.8,0.288],[90740.7,0.004]],[[90741.1,2.864],[90741.2,1.18],[90741.3,0.216],[90741.4,0.214],[90741.7,0.079]]]
["binance-futures","BTCUSDT",1767813923885,[[93707.5,0.8],[90759.1,3.328],[90759.0,0.006],[90758.3,0.003],[90758.1,1.0]],[[90759.2,5.074],[90759.3,0.006],[90759.5,0.002],[90760.0,0.002],[90760.5,0.004]]]
["binance-futures","BTCUSDT",1767813964307,[[93707.5,0.8],[90735.5,4.128],[90735.4,0.031],[90735.3,0.02],[90734.5,0.002]],[[90735.6,3.89],[90735.7,0.006],[90735.8,0.015],[90736.0,0.002],[90736.4,0.016]]]
["binance-futures","BTCUSDT",1767814018166,[[93707.5,0.8],[90735.4,16.413],[90735.3,6.312],[90735.2,7.455],[90735.1,0.069]],[[90735.5,2.623],[90735.6,0.119],[90735.7,0.803],[90735.8,0.543],[90736.4,0.002]]]
["binance-futures","BTCUSDT",1767814052926,[[93707.5,0.8],[90804.9,3.738],[90804.8,0.011],[90804.2,0.002],[90804.0,0.006]],[[90805.0,3.011],[90805.1,0.279],[90805.2,1.178],[90805.3,0.428],[90805.4,0.002]]]
["binance-futures","BTCUSDT",1767814093553,[[93707.5,0.8],[90804.7,5.821],[90804.6,0.259],[90804.5,0.005],[90803.7,0.002]],[[90804.8,3.004],[90804.9,0.569],[90805.0,0.858],[90805.1,0.002],[90805.2,0.002]]]
["binance-futures","BTCUSDT",1767814114053,[[93707.5,0.8],[90793.8,7.422],[90793.7,0.014],[90793.6,0.024],[90793.5,0.178]],[[90793.9,0.757],[90794.0,0.004],[90794.1,0.002],[90794.3,0.042],[90794.7,0.073]]]
["binance-futures","BTCUSDT",1767814155020,[[93707.5,0.8],[90812.1,7.108],[90812.0,0.054],[90811.7,0.111],[90808.9,0.115]],[[90812.2,0.397],[90812.3,0.004],[90812.4,1.103],[90812.6,0.055],[90813.4,0.032]]]
["binance-futures","BTCUSDT",1767814209305,[[93707.5,0.8],[90875.4,5.184],[90875.3,0.011],[90874.7,1.111],[90874.4,0.113]],[[90875.5,7.099],[90875.6,0.004],[90875.7,0.002],[90876.8,0.002],[90877.4,0.002]]]
["binance-futures","BTCUSDT",1767814241050,[[93707.5,0.8],[90993.8,8.386],[90993.7,0.017],[90993.6,0.05],[90993.1,0.004]],[[90993.9,4.119],[90994.0,0.187],[90994.1,0.214],[90994.2,0.856],[90994.4,0.002]]]
["binance-futures","BTCUSDT",1767814273911,[[93707.5,0.8],[90999.9,10.229],[90999.8,0.025],[90999.7,0.004],[90999.5,0.27]],[[91000.0,5.547],[91000.1,0.004],[91000.4,0.002],[91000.9,0.159],[91001.0,0.002]]]
["binance-futures","BTCUSDT",1767814288167,[[93707.5,0.8],[91002.7,13.289],[91002.6,0.028],[91002.5,0.004],[91002.3,0.002]],[[91002.8,4.917],[91002.9,0.008],[91003.0,0.644],[91003.1,0.519],[91003.2,0.043]]]
["binance-futures","BTCUSDT",1767814338501,[[93707.5,0.8],[91040.3,5.862],[91040.2,0.12],[91040.0,0.004],[91039.7,0.002]],[[91040.4,4.837],[91040.5,0.002],[91040.9,0.031],[91041.0,0.004],[91050.8,0.005]]]
["binance-futures","BTCUSDT",1767814370836,[[93707.5,0.8],[91031.0,3.775],[91030.9,0.004],[91030.8,0.002],[91030.6,0.002]],[[91031.1,10.459],[91031.2,0.008],[91031.6,0.005],[91033.2,0.019],[91035.1,0.338]]]
["binance-futures","BTCUSDT",1767814409065,[[93707.5,0.8],[91012.0,2.69],[91011.9,0.004],[91011.4,0.039],[91011.0,0.011]],[[91012.1,14.791],[91012.2,0.811],[91012.3,0.004],[91012.5,0.002],[91013.0,0.002]]]
["binance-futures","BTCUSDT",1767814448988,[[93707.5,0.8],[91062.8,9.653],[91062.7,0.081],[91062.6,0.112],[91062.5,0.523]],[[91062.9,1.617],[91063.0,0.004],[91063.2,0.364],[91063.3,0.059],[91063.4,0.004]]]
["binance-futures","BTCUSDT",1767814508781,[[93707.5,0.8],[90988.1,6.183],[90988.0,0.391],[90987.9,0.012],[90987.6,0.016]],[[90988.2,5.604],[90988.3,0.008],[90988.4,0.423],[90988.5,0.642],[90988.7,0.077]]]
["binance-futures","BTCUSDT",1767814545184,[[93707.5,0.8],[91030.5,18.625],[91030.4,0.01],[91030.3,0.005],[91030.1,0.011]],[[91030.6,3.467],[91030.7,0.006],[91030.8,1.07],[91031.0,0.409],[91031.4,0.038]]]
["binance-futures","BTCUSDT",1767814584101,[[93707.5,0.8],[91025.7,18.91],[91025.6,0.024],[91025.2,0.004],[91024.3,0.791]],[[91025.8,7.502],[91025.9,0.008],[91026.0,0.158],[91026.8,0.004],[91027.7,0.002]]]
["binance-futures","BTCUSDT",1767814623252,[[93707.5,0.8],[91103.4,5.28],[91103.3,0.008],[91101.1,0.014],[91100.9,0.004]],[[91103.5,17.85],[91103.6,0.212],[91104.0,0.813],[91104.2,0.013],[91105.5,0.009]]]
["binance-futures","BTCUSDT",1767814639433,[[93707.5,0.8],[91116.0,22.729],[91115.9,0.016],[91115.8,0.004],[91115.6,0.002]],[[91116.1,7.001],[91116.2,0.312],[91116.3,0.642],[91116.5,0.015],[91116.6,0.009]]]
["binance-futures","BTCUSDT",1767814692266,[[93707.5,0.8],[91135.7,5.604],[91135.6,0.122],[91134.7,0.004],[91134.1,0.044]],[[91135.8,7.474],[91135.9,0.004],[91136.4,0.016],[91137.2,0.002],[91138.0,0.002]]]
["binance-futures","BTCUSDT",1767814729256,[[93707.5,0.8],[91112.0,21.393],[91111.9,0.81],[91111.8,0.004],[91111.7,0.018]],[[91112.1,0.182],[91112.2,0.002],[91112.5,0.002],[91113.2,0.002],[91113.8,0.002]]]
["binance-futures","BTCUSDT",1767814772205,[[93707.5,0.8],[91127.4,3.534],[91127.3,0.004],[91126.5,0.006],[91125.0,0.013]],[[91127.5,7.264],[91127.6,1.416],[91127.7,0.868],[91127.9,1.646],[91128.0,0.002]]]
["binance-futures","BTCUSDT",1767814832236,[[93707.5,0.8],[91054.5,8.994],[91054.4,0.013],[91054.1,0.004],[91053.5,0.164]],[[91054.6,6.351],[91054.7,0.021],[91054.8,0.054],[91055.1,0.002],[91055.4,0.015]]]
["binance-futures","BTCUSDT",1767814874534,[[93707.5,0.8],[91033.7,3.256],[91033.6,0.01],[91033.3,0.002],[91033.0,0.042]],[[91033.8,11.707],[91033.9,0.008],[91034.0,0.006],[91034.1,0.128],[91035.0,0.006]]]
["binance-futures","BTCUSDT",1767814921453,[[93707.5,0.8],[91043.2,3.333],[91043.1,0.01],[91043.0,0.011],[91041.3,0.054]],[[91043.3,7.739],[91043.4,0.217],[91043.7,0.078],[91043.8,0.015],[91044.2,0.086]]]
["binance-futures","BTCUSDT",1767814939023,[[93707.5,0.8],[91027.8,3.69],[91027.7,1.055],[91027.6,0.127],[91027.5,0.002]],[[91027.9,7.25],[91028.0,0.01],[91028.1,0.002],[91028.2,0.002],[91028.6,0.043]]]
["binance-futures","BTCUSDT",1767814981533,[[93707.5,0.8],[91064.1,4.411],[91064.0,0.074],[91063.9,0.013],[91063.1,0.003]],[[91064.2,8.012],[91064.3,1.438],[91064.4,0.43],[91064.5,0.002],[91064.7,0.002]]]
["binance-futures","BTCUSDT",1767815051197,[[93707.5,0.8],[91050.5,28.586],[91050.4,2.169],[91050.3,0.026],[91050.2,0.002]],[[91050.6,1.12],[91050.7,0.538],[91050.9,0.002],[91052.4,0.002],[91053.5,0.019]]]
["binance-futures","BTCUSDT",1767815100353,[[93707.5,0.8],[91060.4,18.55],[91060.3,0.01],[91060.1,0.008],[91060.0,0.013]],[[91060.5,4.228],[91060.6,1.61],[91061.0,0.026],[91061.2,0.002],[91061.6,0.002]]]
["binance-futures","BTCUSDT",1767815137967,[[93707.5,0.8],[91100.0,3.496],[91099.9,0.015],[91099.1,0.006],[91098.2,0.002]],[[91100.1,6.395],[91100.2,1.583],[91100.3,0.218],[91100.8,0.004],[91101.0,0.002]]]
["binance-futures","BTCUSDT",1767815156741,[[93707.5,0.8],[91081.1,8.782],[91081.0,0.008],[91080.9,0.006],[91080.8,0.002]],[[91081.2,4.203],[91081.3,0.54],[91081.6,0.002],[91081.9,0.003],[91082.5,0.082]]]
["binance-futures","BTCUSDT",1767815193049,[[93707.5,0.8],[91100.0,3.268],[91099.9,0.01],[91099.1,0.004],[91099.0,0.002]],[[91100.1,11.888],[91100.2,0.866],[91100.3,0.002],[91100.8,0.002],[91102.3,0.003]]]
["binance-futures","BTCUSDT",1767815247529,[[93707.5,0.8],[91114.2,18.527],[91114.1,1.155],[91114.0,0.002],[91113.9,0.312]],[[91114.3,0.131],[91114.4,0.002],[91114.5,0.004],[91114.9,0.046],[91115.2,0.004]]]
["binance-futures","BTCUSDT",1767815298103,[[93707.5,0.8],[91136.7,17.872],[91136.6,1.196],[91136.5,0.099],[91136.4,0.928]],[[91136.8,4.776],[91136.9,0.002],[91137.2,0.002],[91137.3,0.002],[91138.4,0.002]]]
["binance-futures","BTCUSDT",1767815334085,[[93707.5,0.8],[91103.5,8.583],[91103.4,0.079],[91103.2,0.037],[91103.1,0.11]],[[91103.6,1.279],[91103.7,0.006],[91104.3,0.075],[91104.5,0.048],[91105.0,0.002]]]
["binance-futures","BTCUSDT",1767815395329,[[93707.5,0.8],[91123.9,13.053],[91123.8,0.012],[91123.6,0.011],[91122.6,0.808]],[[91124.0,2.608],[91124.1,0.014],[91124.2,0.008],[91124.6,0.006],[91125.0,0.064]]]
["binance-futures","BTCUSDT",1767815437135,[[93707.5,0.8],[91149.9,13.189],[91149.8,0.197],[91149.7,0.073],[91148.9,0.005]],[[91150.0,5.031],[91150.1,0.006],[91150.5,0.031],[91150.7,0.045],[91151.0,0.005]]]
["binance-futures","BTCUSDT",1767815476301,[[93707.5,0.8],[91187.9,17.583],[91187.8,0.03],[91187.7,0.004],[91187.6,0.136]],[[91188.0,5.367],[91188.1,0.004],[91188.9,0.002],[91189.2,0.005],[91192.2,0.016]]]
["binance-futures","BTCUSDT",1767815490913,[[93707.5,0.8],[91210.0,12.211],[91209.9,0.014],[91209.7,0.002],[91209.3,0.002]],[[91210.1,8.908],[91210.2,1.184],[91210.3,0.216],[91210.4,0.214],[91210.5,0.004]]]
["binance-futures","BTCUSDT",1767815550910,[[93707.5,0.8],[91233.2,5.505],[91233.1,0.011],[91233.0,0.02],[91232.4,0.045]],[[91233.3,7.183],[91233.4,0.059],[91233.5,0.414],[91233.9,0.016],[91234.2,0.005]]]
["binance-futures","BTCUSDT",1767815575543,[[93707.5,0.8],[91214.3,18.957],[91214.2,0.184],[91213.9,0.015],[91213.8,0.002]],[[91214.4,5.301],[91214.5,0.006],[91215.0,0.004],[91215.1,0.002],[91215.6,0.001]]]
["binance-futures","BTCUSDT",1767815609943,[[93707.5,0.8],[91188.6,8.777],[91188.5,0.01],[91188.3,0.066],[91188.2,0.112]],[[91188.7,3.548],[91188.8,0.072],[91189.0,0.002],[91189.5,0.048],[91190.4,0.002]]]
["binance-futures","BTCUSDT",1767815651446,[[93707.5,0.8],[91169.0,17.162],[91168.9,0.008],[91168.5,0.01],[91165.7,0.111]],[[91169.1,0.022],[91169.2,0.004],[91169.3,0.002],[91169.4,0.002],[91170.0,0.004]]]
["binance-futures","BTCUSDT",1767815713050,[[93707.5,0.8],[91149.9,10.377],[91149.8,0.088],[91149.7,0.11],[91149.4,0.004]],[[91150.0,18.777],[91150.1,0.01],[91150.2,0.438],[91150.5,0.002],[91150.8,0.039]]]
["binance-futures","BTCUSDT",1767815753725,[[93707.5,0.8],[91197.0,17.686],[91196.9,0.014],[91196.8,0.008],[91196.7,0.11]],[[91197.1,4.859],[91197.2,0.002],[91197.7,0.004],[91197.8,0.002],[91198.0,0.002]]]
["binance-futures","BTCUSDT",1767815769038,[[93707.5,0.8],[91171.2,9.637],[91171.1,0.004],[91171.0,0.006],[91170.8,0.004]],[[91171.3,0.238],[91171.4,0.004],[91171.8,0.002],[91172.0,0.05],[91172.1,0.002]]]
["binance-futures","BTCUSDT",1767815795120,[[93707.5,0.8],[91155.7,14.249],[91155.6,0.264],[91155.5,0.004],[91154.8,0.002]],[[91155.8,3.279],[91155.9,0.004],[91156.0,0.05],[91156.5,0.002],[91156.6,0.002]]]
["binance-futures","BTCUSDT",1767815848023,[[93707.5,0.8],[91177.4,4.943],[91177.3,0.01],[91177.1,0.12],[91176.8,0.006]],[[91177.5,18.139],[91177.6,0.011],[91177.7,0.003],[91178.3,0.057],[91178.4,0.142]]]
["binance-futures","BTCUSDT",1767815908416,[[93707.5,0.8],[91177.5,21.677],[91177.4,1.18],[91177.3,0.004],[91176.9,0.111]],[[91177.6,4.295],[91177.7,0.006],[91178.5,0.004],[91178.8,0.042],[91179.0,0.004]]]
["binance-futures","BTCUSDT",1767815945361,[[93707.5,0.8],[91174.9,4.775],[91174.8,0.008],[91174.6,0.124],[91174.5,0.012]],[[91175.0,6.497],[91175.1,0.006],[91175.5,0.097],[91176.0,0.002],[91176.5,0.016]]]
["binance-futures","BTCUSDT",1767815996950,[[93707.5,0.8],[91153.3,0.069],[91153.2,0.002],[91153.1,0.002],[91153.0,0.006]],[[91153.4,8.575],[91153.5,1.729],[91154.0,0.07],[91154.4,0.002],[91154.5,0.005]]]
["binance-futures","BTCUSDT",1767816012297,[[93707.5,0.8],[91160.6,6.416],[91160.5,0.013],[91160.3,0.002],[91159.4,0.002]],[[91160.7,7.502],[91160.8,0.008],[91160.9,0.002],[91161.0,0.004],[91161.1,0.002]]]
["binance-futures","BTCUSDT",1767816048108,[[93707.5,0.8],[91144.9,3.856],[91144.8,0.01],[91144.0,0.047],[91143.8,0.11]],[[91145.0,6.902],[91145.1,0.01],[91145.6,0.008],[91146.1,0.165],[91146.8,0.016]]]
["binance-futures","BTCUSDT",1767816093505,[[93707.5,0.8],[91262.8,4.044],[91262.7,0.004],[91262.6,0.002],[91258.3,0.002]],[[91262.9,8.873],[91263.0,0.254],[91263.1,0.058],[91263.2,0.004],[91263.3,0.135]]]
["binance-futures","BTCUSDT",1767816135660,[[93707.5,0.8],[91252.1,6.063],[91252.0,0.012],[91251.7,0.002],[91248.4,0.109]],[[91252.2,5.397],[91252.3,0.008],[91252.5,0.026],[91253.1,0.002],[91254.2,1.567]]]
["binance-futures","BTCUSDT",1767816169325,[[93707.5,0.8],[91242.0,20.771],[91241.9,2.107],[91241.8,0.622],[91241.7,0.116]],[[91242.1,5.71],[91242.2,0.006],[91242.5,0.002],[91243.4,0.002],[91244.3,0.002]]]
["binance-futures","BTCUSDT",1767816218450,[[93707.5,0.8],[91164.6,2.695],[91164.5,0.008],[91164.2,0.036],[91164.0,0.007]],[[91164.7,15.33],[91164.8,0.061],[91164.9,0.022],[91165.0,0.006],[91165.2,0.046]]]
["binance-futures","BTCUSDT",1767816256009,[[93707.5,0.8],[91193.9,0.097],[91193.8,0.2],[91193.7,0.014],[91193.6,0.013]],[[91194.0,8.551],[91194.1,0.008],[91194.3,0.01],[91194.5,0.002],[91194.7,0.016]]]
["binance-futures","BTCUSDT",1767816273072,[[93707.5,0.8],[91195.9,11.791],[91195.8,1.425],[91195.7,0.116],[91195.1,0.002]],[[91196.0,5.65],[91196.1,0.01],[91196.8,0.002],[91196.9,0.006],[91198.3,0.003]]]
["binance-futures","BTCUSDT",1767816317392,[[93707.5,0.8],[91201.8,2.169],[91201.7,0.004],[91201.6,0.002],[91201.5,1.004]],[[91201.9,7.161],[91202.0,0.013],[91202.1,0.078],[91202.6,0.002],[91203.3,0.07]]]
["binance-futures","BTCUSDT",1767816354989,[[93707.5,0.8],[91188.8,5.919],[91188.7,1.118],[91188.6,0.023],[91188.4,0.066]],[[91188.9,4.41],[91189.0,0.01],[91189.5,0.004],[91189.7,0.002],[91189.9,0.053]]]
["binance-futures","BTCUSDT",1767816421313,[[93707.5,0.8],[91187.7,4.17],[91187.6,0.053],[91187.1,0.12],[91182.5,0.002]],[[91187.8,7.048],[91187.9,0.013],[91188.0,0.006],[91188.6,0.002],[91189.5,0.002]]]
["binance-futures","BTCUSDT",1767816467931,[[93707.5,0.8]],[[91163.2,4.026],[91163.4,0.726],[91163.6,0.788],[91163.7,4.428],[91163.9,3.26]]]
["binance-futures","BTCUSDT",1767816510550,[[93707.5,0.8],[91143.6,5.485],[91143.5,0.006],[91143.4,0.11],[91143.3,0.018]],[[91143.7,4.196],[91143.8,0.017],[91143.9,0.002],[91144.0,1.004],[91144.9,0.096]]]
["binance-futures","BTCUSDT",1767816568094,[[93707.5,0.8],[91078.9,1.553],[91078.8,0.016],[91078.3,0.016],[91078.2,0.11]],[[91079.0,12.998],[91079.1,0.008],[91079.2,0.002],[91079.5,0.002],[91080.0,0.006]]]
["binance-futures","BTCUSDT",1767816602605,[[93707.5,0.8],[91056.8,2.321],[91056.7,0.917],[91054.6,0.005],[91051.2,0.809]],[[91056.9,5.012],[91057.0,0.012],[91057.4,0.112],[91057.5,0.01],[91057.6,0.157]]]
["binance-futures","BTCUSDT",1767816620161,[[93707.5,0.8],[91052.7,0.475],[91052.6,0.004],[91052.5,0.004],[91050.7,0.004]],[[91052.8,16.829],[91052.9,0.677],[91053.0,0.026],[91053.1,0.368],[91053.2,0.146]]]
["binance-futures","BTCUSDT",1767816663247,[[93707.5,0.8],[91057.7,13.554],[91057.6,0.008],[91057.5,0.004]],[[91057.8,3.935],[91057.9,0.008],[91058.1,0.002],[91058.8,0.008],[91060.4,0.002]]]
["binance-futures","BTCUSDT",1767816706177,[[93707.5,0.8],[91044.1,4.099],[91044.0,0.061],[91043.4,0.004],[91041.9,0.007]],[[91044.2,4.961],[91044.3,0.004],[91044.8,0.004],[91044.9,0.053],[91045.1,0.004]]]
["binance-futures","BTCUSDT",1767816770620,[[93707.5,0.8],[90992.4,5.674],[90992.3,0.008],[90992.2,0.002],[90992.1,0.175]],[[90992.5,5.469],[90992.6,0.06],[90992.7,0.004],[90992.8,0.002],[90993.0,0.004]]]
["binance-futures","BTCUSDT",1767816804352,[[93707.5,0.8],[90948.6,0.029],[90948.5,0.002],[90948.3,0.004],[90946.2,0.004]],[[90948.7,17.381],[90948.8,0.01],[90949.2,0.002],[90949.5,0.002],[90949.6,0.002]]]
["binance-futures","BTCUSDT",1767816841938,[[93707.5,0.8],[90971.3,2.108],[90971.2,0.006],[90971.1,0.054],[90969.4,0.002]],[[90971.4,14.98],[90971.5,0.008],[90971.6,0.028],[90971.7,0.002],[90971.8,0.597]]]
["binance-futures","BTCUSDT",1767816857110,[[93707.5,0.8],[90953.7,14.938],[90953.6,1.799],[90953.4,0.104],[90953.1,0.01]],[[90953.8,4.895],[90953.9,0.081],[90954.0,0.002],[90954.4,0.002],[90955.5,0.002]]]
["binance-futures","BTCUSDT",1767816895417,[[93707.5,0.8],[90962.1,14.59],[90962.0,0.014],[90961.9,0.002],[90958.7,0.135]],[[90962.2,5.68],[90962.3,0.008],[90962.7,0.002],[90962.8,0.02],[90962.9,0.022]]]
["binance-futures","BTCUSDT",1767816947305,[[93707.5,0.8],[90946.7,6.689],[90946.6,0.01],[90946.5,0.128],[90946.0,0.112]],[[90946.8,6.039],[90946.9,0.017],[90947.0,0.002],[90947.3,0.002],[90947.4,0.002]]]
["binance-futures","BTCUSDT",1767816987678,[[93707.5,0.8],[90910.0,7.465],[90909.9,0.135],[90909.7,0.02],[90909.5,0.119]],[[90910.1,6.592],[90910.2,0.006],[90911.0,0.004],[90912.9,0.003],[90914.9,0.016]]]
["binance-futures","BTCUSDT",1767817025204,[[93707.5,0.8],[90940.5,9.7],[90940.4,0.006],[90940.1,0.007],[90940.0,0.003]],[[90940.6,4.285],[90940.7,0.008],[90940.9,0.002],[90941.3,0.002],[90942.7,0.09]]]
["binance-futures","BTCUSDT",1767817083225,[[93707.5,0.8],[90934.9,13.802],[90934.8,0.01],[90934.7,0.002],[90934.6,0.002]],[[90935.0,7.865],[90935.1,1.095],[90935.3,0.324],[90935.4,0.549],[90935.6,0.114]]]
["binance-futures","BTCUSDT",1767817121541,[[93707.5,0.8],[90982.3,18.687],[90982.2,0.008],[90982.1,0.177],[90982.0,0.11]],[[90982.4,1.738],[90982.5,0.004],[90982.9,0.02],[90983.7,0.002],[90983.9,0.002]]]
["binance-futures","BTCUSDT",1767817137805,[[93707.5,0.8],[90971.5,5.696],[90971.4,0.012],[90971.2,0.002],[90970.3,0.002]],[[90971.6,12.322],[90971.7,0.011],[90971.9,0.002],[90972.0,0.018],[90972.1,0.003]]]
["binance-futures","BTCUSDT",1767817182664,[[93707.5,0.8],[90999.9,15.733],[90999.8,0.097],[90999.7,0.004],[90999.5,0.002]],[[91000.0,3.43],[91000.1,0.006],[91000.2,0.095],[91000.3,0.006],[91000.9,0.002]]]
["binance-futures","BTCUSDT",1767817221645,[[93707.5,0.8],[90969.9,16.782],[90969.8,0.01],[90969.7,0.002],[90969.5,0.11]],[[90970.0,3.629],[90970.1,0.004],[90971.2,0.002],[90971.5,0.004],[90971.9,0.002]]]
["binance-futures","BTCUSDT",1767817290309,[[93707.5,0.8],[90947.6,6.444],[90947.5,0.011],[90947.4,0.002],[90946.8,0.002]],[[90947.7,5.893],[90947.8,0.004],[90947.9,0.016],[90948.2,0.004],[90948.3,0.002]]]
["binance-futures","BTCUSDT",1767817330953,[[93707.5,0.8],[90902.4,6.56],[90902.3,0.119],[90902.0,0.004],[90901.7,0.113]],[[90902.5,4.91],[90902.6,0.414],[90902.7,1.072],[90902.8,0.534],[90903.0,0.002]]]
["binance-futures","BTCUSDT",1767817371810,[[93707.5,0.8],[90862.0,24.96],[90861.9,1.379],[90861.8,0.006],[90861.7,0.002]],[[90862.1,0.344],[90862.2,0.055],[90862.3,0.002],[90862.4,0.002],[90863.2,0.054]]]
["binance-futures","BTCUSDT",1767817419254,[[93707.5,0.8],[90812.0,9.059],[90811.8,0.109],[90811.5,1.949],[90811.2,2.207]],[[90812.8,0.002],[90814.6,0.002],[90815.4,0.058],[90815.5,0.002],[90816.1,0.006]]]
["binance-futures","BTCUSDT",1767817457472,[[93707.5,0.8],[90816.2,18.725],[90816.1,0.004],[90815.9,0.115],[90815.5,0.122]],[[90816.3,0.029],[90816.4,0.019],[90816.6,0.004],[90816.8,0.017],[90819.1,0.003]]]
["binance-futures","BTCUSDT",1767817474929,[[93707.5,0.8],[90807.5,4.265],[90807.4,0.007],[90807.3,0.002],[90807.0,0.002]],[[90807.6,14.143],[90807.7,0.006],[90807.8,0.09],[90807.9,0.565],[90808.0,0.002]]]
["binance-futures","BTCUSDT",1767817514165,[[93707.5,0.8],[90835.0,5.522],[90834.9,0.008],[90834.8,0.006],[90834.4,0.002]],[[90835.1,2.133],[90835.2,0.008],[90835.3,0.127],[90835.5,0.015],[90837.9,0.003]]]
["binance-futures","BTCUSDT",1767817551335,[[93707.5,0.8],[90874.8,2.921],[90874.7,0.004],[90874.3,0.002],[90873.4,0.002]],[[90874.9,7.665],[90875.0,1.889],[90875.1,1.019],[90875.2,1.66],[90875.3,0.004]]]
["binance-futures","BTCUSDT",1767817613757,[[93707.5,0.8],[90913.8,2.205],[90913.7,0.008],[90913.6,0.008],[90913.2,0.002]],[[90913.9,6.195],[90914.0,0.854],[90914.1,0.652],[90914.2,0.002],[90914.3,0.436]]]
["binance-futures","BTCUSDT",1767817644239,[[93707.5,0.8],[90912.7,2.534],[90912.6,0.02],[90912.2,0.002],[90911.8,0.004]],[[90912.8,5.204],[90912.9,0.09],[90913.3,0.128],[90913.8,0.002],[90913.9,0.11]]]
["binance-futures","BTCUSDT",1767817665402,[[93707.5,0.8],[90879.6,0.002],[90879.4,0.003],[90879.2,0.004],[90877.1,0.002]],[[90880.3,0.985],[90880.5,0.054],[90880.6,0.044],[90880.7,0.091],[90880.8,0.066]]]
["binance-futures","BTCUSDT",1767817710904,[[93707.5,0.8],[90866.0,4.345],[90865.9,0.124],[90865.8,0.013],[90865.6,0.002]],[[90866.1,3.261],[90866.2,0.023],[90866.7,0.002],[90866.9,0.002],[90868.0,0.002]]]
["binance-futures","BTCUSDT",1767817755357,[[93707.5,0.8],[90830.2,16.964],[90830.1,0.065],[90830.0,0.002],[90829.8,0.033]],[[90830.3,0.364],[90830.4,0.272],[90830.7,0.055],[90830.9,0.003],[90831.2,0.052]]]
["binance-futures","BTCUSDT",1767817815150,[[93707.5,0.8],[90873.0,22.144],[90872.9,0.576],[90872.8,0.007],[90872.6,0.142]],[[90873.1,0.124],[90873.2,0.006],[90873.8,0.006],[90874.0,0.004],[90874.2,0.002]]]
["binance-futures","BTCUSDT",1767817856749,[[93707.5,0.8],[90883.0,4.764],[90882.9,0.008],[90882.5,0.002],[90881.2,0.005]],[[90883.1,3.848],[90883.2,0.008],[90883.3,0.002],[90883.7,0.002],[90883.8,0.015]]]
["binance-futures","BTCUSDT",1767817907370,[[93707.5,0.8],[90950.3,4.819],[90950.2,0.008],[90950.1,0.002],[90950.0,0.223]],[[90950.4,5.678],[90950.5,0.085],[90950.6,0.11],[90951.0,0.002],[90960.6,0.107]]]
["binance-futures","BTCUSDT",1767817955676,[[93707.5,0.8],[90910.0,6.556],[90909.9,0.011],[90909.5,0.002],[90909.3,0.002]],[[90910.1,11.317],[90910.2,0.008],[90910.3,0.077],[90910.4,0.052],[90910.7,0.002]]]
["binance-futures","BTCUSDT",1767818001636,[[93707.5,0.8],[90941.6,4.704],[90941.5,0.004],[90941.3,0.002],[90941.2,0.002]],[[90941.7,12.661],[90941.8,0.529],[90941.9,0.002],[90942.0,0.055],[90942.2,0.002]]]
["binance-futures","BTCUSDT",1767818021234,[[93707.5,0.8],[90950.2,9.177],[90950.1,0.138],[90950.0,0.006],[90949.9,0.011]],[[90950.3,4.206],[90950.4,0.719],[90950.5,0.007],[90951.0,0.006],[90951.1,0.055]]]
["binance-futures","BTCUSDT",1767818058698,[[93707.5,0.8],[90973.5,4.197],[90973.4,0.01],[90973.3,0.002],[90972.8,0.01]],[[90973.6,6.248],[90973.7,0.1],[90973.8,0.079],[90973.9,0.002],[90974.1,0.127]]]
["binance-futures","BTCUSDT",1767818101599,[[93707.5,0.8],[90941.1,0.632],[90941.0,0.004],[90940.5,0.021],[90940.0,0.011]],[[90941.2,11.503],[90941.3,0.073],[90941.6,0.042],[90941.7,0.002],[90941.8,0.002]]]
["binance-futures","BTCUSDT",1767818159004,[[93707.5,0.8],[90899.6,0.136],[90899.5,0.005],[90898.2,0.055],[90898.1,0.004]],[[90899.7,17.609],[90899.8,0.008],[90899.9,0.238],[90900.0,0.119],[90900.1,0.002]]]
["binance-futures","BTCUSDT",1767818216914,[[93707.5,0.8],[90946.9,4.765],[90946.8,0.006],[90946.6,0.004],[90946.4,0.002]],[[90947.0,5.425],[90947.1,0.004],[90947.5,0.016],[90948.0,0.05],[90948.1,0.077]]]
["binance-futures","BTCUSDT",1767818247128,[[93707.5,0.8],[90998.8,18.251],[90998.7,0.012],[90998.6,0.22],[90998.5,0.002]],[[90998.9,4.018],[90999.0,0.008],[90999.1,0.002],[90999.4,0.002],[91000.0,0.32]]]
["binance-futures","BTCUSDT",1767818299100,[[93707.5,0.8],[91045.1,18.154],[91045.0,0.109],[91044.9,0.005],[91044.8,0.062]],[[91045.2,0.314],[91045.3,0.002],[91045.8,0.03],[91046.0,0.045],[91046.4,0.002]]]
["binance-futures","BTCUSDT",1767818338797,[[93707.5,0.8],[91088.5,6.362],[91088.4,0.011],[91088.3,0.004],[91088.2,0.151]],[[91088.6,1.861],[91088.7,0.017],[91088.9,0.002],[91089.0,0.002],[91089.4,1.0]]]
["binance-futures","BTCUSDT",1767818353024,[[93707.5,0.8],[91069.0,17.839],[91068.9,0.006],[91068.6,0.264],[91068.5,4.016]],[[91069.1,3.003],[91069.2,0.002],[91071.3,0.005],[91071.4,0.156],[91071.5,0.064]]]
["binance-futures","BTCUSDT",1767818390253,[[93707.5,0.8],[91080.5,2.253],[91080.4,0.01],[91080.0,0.012],[91079.9,0.004]],[[91080.6,4.373],[91080.7,0.004],[91080.8,0.18],[91080.9,0.053],[91081.0,0.315]]]
["binance-futures","BTCUSDT",1767818428297,[[93707.5,0.8],[91096.5,3.666],[91096.4,0.013],[91096.3,0.004],[91096.2,0.002]],[[91096.6,3.813],[91096.7,1.104],[91096.8,0.044],[91097.0,0.024],[91097.1,0.11]]]
["binance-futures","BTCUSDT",1767818456947,[[93707.5,0.8],[91094.6,2.381],[91094.5,0.012],[91094.0,0.002],[91093.6,0.004]],[[91094.7,10.896],[91094.8,0.008],[91095.1,0.08],[91095.2,0.002],[91095.3,0.234]]]
["binance-futures","BTCUSDT",1767818534334,[[93707.5,0.8],[91060.1,4.995],[91060.0,0.008],[91059.8,0.004],[91053.2,0.007]],[[91060.2,8.803],[91060.3,0.265],[91060.4,0.078],[91060.5,0.015],[91060.6,0.002]]]
["binance-futures","BTCUSDT",1767818554550,[[93707.5,0.8],[91066.6,5.185],[91066.5,0.008],[91066.2,0.004],[91066.0,0.002]],[[91066.7,6.791],[91066.8,0.006],[91067.0,0.004],[91067.9,0.004],[91069.8,0.005]]]
["binance-futures","BTCUSDT",1767818603997,[[93707.5,0.8],[91039.9,7.359],[91039.8,0.006],[91039.7,0.002],[91039.6,0.044]],[[91040.0,26.818],[91040.1,0.012],[91040.2,0.002],[91040.5,0.004],[91041.2,0.053]]]
["binance-futures","BTCUSDT",1767818647932,[[93707.5,0.8],[90988.1,6.415],[90988.0,0.006],[90987.6,0.002],[90985.1,0.113]],[[90988.2,11.666],[90988.3,0.048],[90988.6,0.519],[90988.7,0.346],[90988.8,0.052]]]
["binance-futures","BTCUSDT",1767818721016,[[93707.5,0.8],[90953.1,4.051],[90953.0,0.01],[90952.9,0.008],[90952.8,0.007]],[[90953.2,5.97],[90953.3,0.18],[90953.4,1.0],[90954.6,0.006],[90954.8,0.015]]]
["binance-futures","BTCUSDT",1767818768027,[[93707.5,0.8],[90968.5,3.693],[90968.4,0.021],[90967.5,0.038],[90966.6,0.058]],[[90968.6,6.711],[90968.7,1.086],[90968.8,0.642],[90968.9,0.079],[90969.0,0.216]]]
["binance-futures","BTCUSDT",1767818807892,[[93707.5,0.8],[91038.5,0.142],[91038.4,0.054],[91038.0,0.002],[91037.9,0.006]],[[91038.6,9.007],[91038.7,1.017],[91038.8,0.647],[91038.9,0.432],[91039.0,0.002]]]
["binance-futures","BTCUSDT",1767818848074,[[93707.5,0.8],[91042.9,0.169],[91042.8,0.002],[91042.4,0.004],[91042.1,0.01]],[[91043.0,11.952],[91043.1,0.526],[91043.2,0.832],[91043.3,0.005],[91043.4,0.108]]]
["binance-futures","BTCUSDT",1767818921947,[[93707.5,0.8],[90998.5,2.236],[90998.4,0.056],[90998.0,0.006],[90996.6,0.002]],[[90998.6,5.999],[90998.7,0.119],[90999.1,0.079],[90999.3,0.213],[90999.8,0.11]]]
["binance-futures","BTCUSDT",1767818954157,[[93707.5,0.8]],[[91001.9,22.653],[91002.0,0.002],[91002.2,0.668],[91002.3,2.019],[91002.4,1.344]]]
["binance-futures","BTCUSDT",1767819001347,[[93707.5,0.8],[91055.6,4.816],[91055.5,0.006],[91055.3,0.055],[91055.2,0.054]],[[91055.7,4.75],[91055.8,0.437],[91055.9,0.748],[91056.0,0.002],[91056.8,0.002]]]
["binance-futures","BTCUSDT",1767819040032,[[93707.5,0.8],[91098.1,5.475],[91098.0,0.022],[91097.9,0.013],[91097.8,0.002]],[[91098.2,3.118],[91098.3,0.648],[91098.5,0.428],[91099.0,0.002],[91100.4,0.002]]]
["binance-futures","BTCUSDT",1767819103618,[[93707.5,0.8],[91066.4,3.495],[91066.3,0.008],[91066.1,0.002],[91065.9,0.002]],[[91066.5,5.575],[91066.6,0.006],[91067.0,0.002],[91067.1,0.002],[91067.2,0.002]]]
["binance-futures","BTCUSDT",1767819151538,[[93707.5,0.8],[91066.5,0.437],[91066.4,0.002],[91066.2,0.009],[91066.0,0.002]],[[91066.6,11.766],[91066.7,0.008],[91067.2,0.002],[91067.4,0.11],[91067.8,0.003]]]
["binance-futures","BTCUSDT",1767819173587,[[93707.5,0.8],[91099.7,2.916],[91099.6,0.062],[91099.5,0.002],[91099.0,0.011]],[[91099.8,4.662],[91099.9,1.326],[91100.0,0.48],[91100.4,0.037],[91100.5,0.002]]]
["binance-futures","BTCUSDT",1767819269116,[[93707.5,0.8],[91095.9,3.944],[91095.8,0.008],[91095.5,0.002],[91095.4,0.004]],[[91096.0,13.213],[91096.1,0.102],[91096.2,0.002],[91096.3,0.002],[91096.9,0.005]]]
["binance-futures","BTCUSDT",1767819314502,[[93707.5,0.8],[91056.2,6.693],[91056.1,0.015],[91056.0,0.002],[91055.2,0.002]],[[91056.3,6.397],[91056.4,0.008],[91056.5,0.151],[91056.6,0.054],[91056.8,0.042]]]
["binance-futures","BTCUSDT",1767819335827,[[93707.5,0.8],[91070.8,7.023],[91070.7,0.006],[91070.5,0.11],[91070.1,0.12]],[[91070.9,1.225],[91071.0,0.012],[91071.6,0.002],[91072.8,0.002],[91080.2,0.132]]]
["binance-futures","BTCUSDT",1767819381637,[[93707.5,0.8],[91057.5,9.247],[91057.4,0.019],[91057.2,0.002],[91057.1,0.002]],[[91057.6,3.807],[91057.7,0.107],[91057.9,0.036],[91058.0,0.004],[91058.1,0.017]]]
["binance-futures","BTCUSDT",1767819435965,[[93707.5,0.8],[91017.0,3.942],[91016.9,0.006],[91016.8,0.024],[91016.5,0.031]],[[91017.1,13.83],[91017.2,0.028],[91017.3,0.002],[91017.4,0.235],[91017.5,1.054]]]
["binance-futures","BTCUSDT",1767819511344,[[93707.5,0.8],[91007.1,1.473],[91007.0,0.004],[91006.8,0.004],[91006.2,0.011]],[[91007.2,9.173],[91007.3,0.008],[91007.6,0.114],[91007.7,0.002],[91008.0,0.006]]]
["binance-futures","BTCUSDT",1767819539361,[[93707.5,0.8],[91003.0,9.702],[91002.9,0.074],[91002.8,0.009],[91002.7,0.002]],[[91003.1,1.393],[91003.2,0.006],[91003.5,0.002],[91004.0,0.004],[91004.3,0.024]]]
["binance-futures","BTCUSDT",1767819570117,[[93707.5,0.8],[91021.1,28.285],[91020.9,1.183],[91020.8,2.035],[91020.5,3.176]],[[91021.2,5.63],[91021.7,0.002],[91021.9,0.002],[91022.4,0.002],[91022.6,0.002]]]
["binance-futures","BTCUSDT",1767819605329,[[93707.5,0.8],[91006.8,5.779],[91006.7,0.014],[91006.1,0.029],[91005.0,0.004]],[[91006.9,5.418],[91007.0,0.006],[91007.4,0.046],[91007.5,0.054],[91007.6,0.004]]]
["binance-futures","BTCUSDT",1767819641517,[[93707.5,0.8],[91139.7,37.193],[91139.6,0.902],[91139.5,0.506],[91139.3,0.01]],[[91139.8,0.821],[91139.9,0.004],[91140.0,0.639],[91141.3,0.099],[91142.2,0.006]]]
["binance-futures","BTCUSDT",1767819693005,[[93707.5,0.8],[91178.2,4.416],[91178.1,0.009],[91178.0,0.002],[91177.7,0.004]],[[91178.3,9.966],[91178.4,0.379],[91178.5,0.004],[91178.7,1.492],[91180.3,0.221]]]
["binance-futures","BTCUSDT",1767819728068,[[93707.5,0.8],[91118.5,10.484],[91118.4,0.009],[91118.3,0.002],[91118.2,0.002]],[[91118.6,1.174],[91118.7,0.016],[91119.0,0.074],[91119.1,0.004],[91120.1,0.48]]]
["binance-futures","BTCUSDT",1767819769436,[[93707.5,0.8],[91121.5,8.029],[91121.4,0.01],[91121.0,0.004],[91120.9,0.002]],[[91121.6,5.177],[91121.7,0.798],[91121.8,0.608],[91121.9,0.752],[91122.0,0.006]]]
["binance-futures","BTCUSDT",1767819815108,[[93707.5,0.8],[91128.0,15.531],[91127.9,0.926],[91127.8,0.006],[91127.2,0.066]],[[91128.1,0.215],[91128.2,0.008],[91128.8,0.002],[91129.1,0.002],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1767819874016,[[93707.5,0.8],[91122.1,5.501],[91122.0,0.006],[91121.9,0.034],[91121.2,0.11]],[[91122.2,4.316],[91122.3,0.009],[91122.7,0.022],[91122.8,0.078],[91123.1,0.002]]]
["binance-futures","BTCUSDT",1767819894656,[[93707.5,0.8],[91128.6,11.263],[91128.5,1.064],[91128.4,0.006],[91127.0,0.459]],[[91128.7,5.117],[91128.8,0.011],[91129.2,0.082],[91129.5,0.002],[91129.7,0.002]]]
["binance-futures","BTCUSDT",1767819941941,[[93707.5,0.8],[91110.1,3.297],[91110.0,0.107],[91109.9,0.002],[91109.5,0.002]],[[91110.2,6.749],[91110.3,0.01],[91110.5,0.002],[91110.7,0.016],[91110.9,0.004]]]
["binance-futures","BTCUSDT",1767819991897,[[93707.5,0.8],[91102.7,5.847],[91102.6,0.008],[91102.5,0.002],[91102.4,0.11]],[[91102.8,7.259],[91102.9,0.014],[91103.0,0.019],[91103.5,0.124],[91103.6,0.022]]]
["binance-futures","BTCUSDT",1767820058225,[[93707.5,0.8],[91074.3,8.131],[91074.2,0.028],[91074.1,0.002],[91074.0,0.066]],[[91074.4,3.82],[91074.5,0.011],[91075.2,0.002],[91075.4,0.002],[91075.5,0.092]]]
["binance-futures","BTCUSDT",1767820105589,[[93707.5,0.8],[91140.1,14.376],[91140.0,0.011],[91139.8,0.053],[91139.6,0.002]],[[91140.2,4.691],[91140.3,1.076],[91140.5,0.155],[91141.1,0.002],[91146.2,0.002]]]
["binance-futures","BTCUSDT",1767820163398,[[93707.5,0.8],[91142.8,19.869],[91142.7,1.584],[91142.6,0.006],[91142.3,0.183]],[[91142.9,0.097],[91143.0,0.006],[91143.8,0.002],[91143.9,0.004],[91144.8,0.002]]]
["binance-futures","BTCUSDT",1767820202249,[[93707.5,0.8],[91138.8,4.579],[91138.7,0.009],[91138.5,0.002],[91138.2,0.002]],[[91138.9,6.114],[91139.0,0.113],[91139.1,0.092],[91139.2,0.042],[91139.3,0.046]]]
["binance-futures","BTCUSDT",1767820257809,[[93707.5,0.8],[91083.0,3.216],[91082.9,0.007],[91082.6,0.002],[91081.7,0.002]],[[91083.1,5.269],[91083.2,0.702],[91083.3,0.962],[91083.4,0.027],[91083.5,0.004]]]
["binance-futures","BTCUSDT",1767820281030,[[93707.5,0.8],[91079.1,5.082],[91079.0,0.162],[91078.9,0.008],[91078.1,0.114]],[[91079.2,5.764],[91079.3,0.544],[91079.4,0.002],[91079.6,0.076],[91080.7,0.006]]]
["binance-futures","BTCUSDT",1767820330609,[[93707.5,0.8],[91108.6,10.759],[91108.5,0.062],[91108.3,0.139],[91107.9,0.042]],[[91108.7,4.79],[91108.8,0.056],[91109.1,0.002],[91109.2,0.002],[91109.3,0.002]]]
["binance-futures","BTCUSDT",1767820378169,[[93707.5,0.8],[91079.2,21.812],[91079.1,1.395],[91079.0,0.004],[91078.8,0.424]],[[91079.3,0.099],[91079.4,0.006],[91080.0,0.004],[91080.6,0.002],[91080.7,0.004]]]
["binance-futures","BTCUSDT",1767820446748,[[93707.5,0.8],[91158.9,0.359],[91158.8,0.12],[91158.7,0.013],[91158.5,0.002]],[[91159.0,11.953],[91159.1,0.751],[91159.2,0.128],[91159.3,0.002],[91159.5,0.002]]]
["binance-futures","BTCUSDT",1767820487769,[[93707.5,0.8],[91140.8,6.907],[91140.7,0.137],[91140.6,0.692],[91140.5,1.301]],[[91140.9,4.15],[91141.0,0.598],[91141.7,0.002],[91142.6,0.035],[91142.7,0.148]]]
["binance-futures","BTCUSDT",1767820540425,[[93707.5,0.8],[91134.2,5.172],[91134.1,0.007],[91133.8,0.002],[91133.7,0.011]],[[91134.3,11.364],[91134.4,0.01],[91134.6,0.11],[91135.0,0.11],[91135.5,0.11]]]
["binance-futures","BTCUSDT",1767820546040,[[93707.5,0.8],[91134.2,5.058],[91134.1,0.009],[91134.0,0.004],[91133.8,0.002]],[[91134.3,13.65],[91134.4,0.012],[91134.5,0.11],[91134.6,0.002],[91134.9,1.552]]]
["binance-futures","BTCUSDT",1767820582897,[[93707.5,0.8],[91154.7,0.385],[91154.6,0.003],[91153.9,0.004],[91153.5,0.003]],[[91154.8,17.153],[91154.9,0.018],[91155.0,0.002],[91155.1,0.58],[91155.2,0.003]]]
["binance-futures","BTCUSDT",1767820643385,[[93707.5,0.8],[91137.1,2.588],[91137.0,0.063],[91136.8,0.259],[91136.6,0.002]],[[91137.2,6.747],[91137.3,0.008],[91137.4,0.002],[91137.7,0.078],[91138.1,0.002]]]
["binance-futures","BTCUSDT",1767820687280,[[93707.5,0.8],[91154.0,11.598],[91153.9,0.015],[91153.7,0.002],[91153.6,0.05]],[[91154.1,4.405],[91154.2,0.006],[91154.7,0.087],[91155.0,0.003],[91155.2,0.002]]]
["binance-futures","BTCUSDT",1767820726669,[[93707.5,0.8],[91178.0,4.653],[91177.9,0.005],[91177.7,0.002],[91177.6,0.367]],[[91178.1,8.035],[91178.2,0.016],[91178.5,0.002],[91179.0,0.004],[91181.2,0.005]]]
["binance-futures","BTCUSDT",1767820793107,[[93707.5,0.8],[91167.6,3.759],[91167.4,0.002],[91167.0,0.002],[91166.7,0.009]],[[91167.7,14.977],[91167.8,0.025],[91167.9,0.002],[91168.0,0.002],[91168.2,0.012]]]
["binance-futures","BTCUSDT",1767820830553,[[93707.5,0.8],[91153.0,3.168],[91152.9,0.017],[91152.1,0.006],[91150.1,0.014]],[[91153.1,12.638],[91153.2,0.01],[91153.3,0.044],[91153.5,0.01],[91153.8,0.112]]]
["binance-futures","BTCUSDT",1767820855913,[[93707.5,0.8],[91103.9,4.79],[91103.8,0.006],[91103.4,0.005],[91103.2,0.042]],[[91104.0,8.126],[91104.1,0.006],[91104.5,0.004],[91104.8,0.05],[91105.6,0.002]]]
["binance-futures","BTCUSDT",1767820905680,[[93707.5,0.8],[91103.9,4.034],[91103.8,0.016],[91103.6,0.004],[91103.0,0.053]],[[91104.0,10.095],[91104.1,0.118],[91104.5,0.2],[91104.6,0.076],[91104.7,0.015]]]
["binance-futures","BTCUSDT",1767820960277,[[93707.5,0.8],[91119.8,19.106],[91119.7,0.197],[91119.6,0.002],[91119.0,0.066]],[[91119.9,4.485],[91120.0,0.058],[91120.1,0.002],[91120.3,0.021],[91120.5,0.078]]]
["binance-futures","BTCUSDT",1767821042371,[[93707.5,0.8],[91119.8,3.702],[91119.7,0.02],[91119.2,0.004],[91118.6,0.137]],[[91119.9,14.224],[91120.0,0.058],[91120.3,0.194],[91120.4,0.002],[91121.0,0.551]]]
["binance-futures","BTCUSDT",1767821099101,[[93707.5,0.8],[91137.5,18.316],[91137.4,1.038],[91137.3,0.009],[91137.2,0.004]],[[91137.6,4.867],[91137.7,0.008],[91137.8,0.076],[91137.9,0.44],[91138.5,0.122]]]
["binance-futures","BTCUSDT",1767821123452,[[93707.5,0.8],[91137.8,12.519],[91137.7,0.255],[91137.6,0.071],[91137.5,0.283]],[[91137.9,2.442],[91138.0,0.004],[91138.1,0.146],[91138.2,0.305],[91138.3,0.557]]]
["binance-futures","BTCUSDT",1767821237455,[[93707.5,0.8],[91139.1,19.294],[91139.0,4.151],[91138.9,0.006],[91138.8,0.004]],[[91139.2,4.816],[91139.3,0.206],[91139.4,0.021],[91139.6,0.002],[91140.1,0.002]]]
["binance-futures","BTCUSDT",1767821308401,[[93707.5,0.8],[91139.1,6.118],[91139.0,0.03],[91138.7,0.002],[91137.8,0.006]],[[91139.2,7.497],[91139.3,0.045],[91139.4,0.115],[91139.7,0.002],[91139.9,0.044]]]
["binance-futures","BTCUSDT",1767821335538,[[93707.5,0.8],[91139.1,5.746],[91139.0,0.03],[91138.9,0.002],[91138.7,0.002]],[[91139.2,7.821],[91139.3,0.045],[91139.4,0.002],[91139.7,0.002],[91139.9,0.049]]]
["binance-futures","BTCUSDT",1767821390216,[[93707.5,0.8],[91148.6,12.779],[91148.5,0.508],[91148.4,0.01],[91148.1,0.002]],[[91148.7,5.339],[91148.8,0.062],[91149.1,0.006],[91149.4,0.022],[91151.0,0.002]]]
["binance-futures","BTCUSDT",1767821428013,[[93707.5,0.8],[91160.1,7.137],[91160.0,0.586],[91159.9,0.002],[91159.8,0.112]],[[91160.2,8.203],[91160.3,0.062],[91160.4,0.002],[91160.9,0.146],[91161.0,0.152]]]
["binance-futures","BTCUSDT",1767821497828,[[93707.5,0.8],[91185.1,7.848],[91185.0,0.112],[91184.8,0.052],[91184.4,0.126]],[[91185.2,3.727],[91185.3,0.004],[91186.7,0.002],[91187.3,0.002],[91187.5,0.005]]]
["binance-futures","BTCUSDT",1767821546297,[[93707.5,0.8],[91197.6,4.186],[91197.5,0.009],[91197.2,0.08],[91197.0,0.058]],[[91197.7,7.585],[91197.8,0.144],[91198.2,0.506],[91198.3,0.002],[91199.6,0.11]]]
["binance-futures","BTCUSDT",1767821565822,[[93707.5,0.8],[91180.5,26.006],[91180.4,0.669],[91180.3,0.288],[91180.2,0.191]],[[91180.6,0.326],[91180.7,0.023],[91181.8,0.002],[91182.3,0.002],[91183.0,0.029]]]
["binance-futures","BTCUSDT",1767821620430,[[93707.5,0.8]],[[91186.4,0.833],[91186.5,4.392],[91186.6,4.063],[91186.8,1.464],[91186.9,0.798]]]
["binance-futures","BTCUSDT",1767821672985,[[93707.5,0.8],[91172.8,2.597],[91172.7,0.154],[91172.6,0.055],[91172.5,0.002]],[[91172.9,7.813],[91173.0,0.03],[91173.1,0.113],[91173.5,0.002],[91173.7,0.11]]]
["binance-futures","BTCUSDT",1767821747163,[[93707.5,0.8],[91139.4,1.595],[91139.3,0.012],[91139.2,0.01],[91139.1,0.136]],[[91139.5,7.049],[91139.6,0.006],[91139.9,0.112],[91140.0,0.002],[91140.1,0.002]]]
["binance-futures","BTCUSDT",1767821793712,[[93707.5,0.8],[91079.5,11.248],[91079.4,0.074],[91079.3,0.527],[91079.2,0.002]],[[91079.6,0.787],[91079.7,0.023],[91080.0,0.058],[91080.5,0.181],[91080.8,0.05]]]
["binance-futures","BTCUSDT",1767821834235,[[93707.5,0.8],[91045.5,8.149],[91045.4,0.101],[91045.2,0.002],[91045.1,0.592]],[[91045.6,2.69],[91045.7,0.004],[91046.0,0.002],[91046.5,0.126],[91046.7,0.013]]]
["binance-futures","BTCUSDT",1767821910105,[[93707.5,0.8],[91051.1,17.422],[91051.0,0.883],[91050.9,0.1],[91050.8,0.004]],[[91051.2,3.829],[91051.3,0.01],[91051.5,0.002],[91052.0,0.1],[91053.3,0.002]]]
["binance-futures","BTCUSDT",1767821970005,[[93707.5,0.8],[91026.1,2.271],[91026.0,0.026],[91025.9,0.044],[91025.8,0.11]],[[91026.2,14.009],[91026.3,0.012],[91026.4,0.052],[91026.6,0.005],[91026.7,0.011]]]
["binance-futures","BTCUSDT",1767821993930,[[93707.5,0.8],[91029.5,12.55],[91029.4,1.836],[91029.3,0.002],[91029.2,1.196]],[[91029.6,0.127],[91029.7,0.006],[91030.2,0.004],[91030.5,0.106],[91030.7,0.013]]]
["binance-futures","BTCUSDT",1767822032350,[[93707.5,0.8],[91064.9,2.873],[91064.8,0.06],[91064.7,0.185],[91064.6,0.151]],[[91065.0,4.821],[91065.1,0.008],[91065.2,0.002],[91065.5,0.002],[91067.4,0.022]]]
["binance-futures","BTCUSDT",1767822075053,[[93707.5,0.8],[91064.9,8.626],[91064.8,0.418],[91064.7,0.493],[91064.6,0.056]],[[91065.0,3.03],[91065.1,0.008],[91065.2,0.002],[91065.5,0.002],[91065.9,0.1]]]
["binance-futures","BTCUSDT",1767822137235,[[93707.5,0.8],[91100.0,7.781],[91099.9,0.261],[91099.7,0.065],[91099.6,0.066]],[[91100.1,1.643],[91100.2,0.008],[91100.5,0.002],[91100.7,0.002],[91103.0,0.049]]]
["binance-futures","BTCUSDT",1767822179849,[[93707.5,0.8],[91110.5,4.746],[91110.4,0.004],[91110.3,0.065],[91110.2,0.005]],[[91110.6,12.675],[91110.7,0.01],[91110.8,0.036],[91110.9,0.112],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1767822196537,[[93707.5,0.8],[91116.0,2.306],[91115.9,0.006],[91115.5,0.004],[91114.9,0.099]],[[91116.1,17.979],[91116.2,0.023],[91116.5,0.674],[91116.6,0.002],[91116.9,0.184]]]
["binance-futures","BTCUSDT",1767822316847,[[93707.5,0.8],[91080.0,2.4],[91079.9,0.012],[91078.1,0.002],[91078.0,0.004]],[[91080.1,21.616],[91080.2,0.013],[91080.7,0.002],[91080.8,0.017],[91080.9,0.032]]]
["binance-futures","BTCUSDT",1767822319268,[[93707.5,0.8],[91080.0,0.393],[91079.9,0.01],[91078.1,0.002],[91078.0,0.004]],[[91080.1,21.979],[91080.2,0.013],[91080.3,0.002],[91080.7,0.004],[91080.8,0.05]]]
["binance-futures","BTCUSDT",1767822393385,[[93707.5,0.8],[91038.7,3.941],[91038.6,0.013],[91038.5,0.034],[91037.9,0.005]],[[91038.8,10.588],[91038.9,0.145],[91039.0,0.061],[91039.1,0.064],[91039.2,0.109]]]
["binance-futures","BTCUSDT",1767822442270,[[93707.5,0.8],[91065.1,11.864],[91065.0,0.004],[91064.8,2.963],[91064.7,0.18]],[[91065.2,2.475],[91065.3,0.101],[91066.1,0.004],[91066.5,0.007],[91067.4,0.019]]]
["binance-futures","BTCUSDT",1767822499293,[[93707.5,0.8],[91089.7,0.602],[91089.6,0.381],[91089.5,0.002],[91088.8,0.002]],[[91089.8,17.494],[91089.9,0.124],[91090.0,0.005],[91090.1,0.002],[91090.3,0.11]]]
["binance-futures","BTCUSDT",1767822576601,[[93707.5,0.8],[91108.9,2.634],[91108.8,0.006],[91108.6,0.003],[91107.0,0.004]],[[91109.0,15.164],[91109.1,0.703],[91109.2,0.699],[91109.4,1.819],[91110.0,0.2]]]
["binance-futures","BTCUSDT",1767822637087,[[93707.5,0.8],[91100.1,13.157],[91100.0,0.01],[91099.9,0.003],[91097.9,0.019]],[[91100.2,6.287],[91100.3,0.01],[91100.7,0.086],[91100.8,0.568],[91100.9,0.002]]]
["binance-futures","BTCUSDT",1767822661625,[[93707.5,0.8],[91091.3,7.008],[91091.2,0.118],[91090.9,0.112],[91090.8,0.005]],[[91091.4,4.873],[91091.5,0.008],[91091.7,0.004],[91091.9,0.027],[91092.0,0.05]]]
["binance-futures","BTCUSDT",1767822717316,[[93707.5,0.8],[91060.5,2.879],[91060.4,0.006],[91060.0,0.012],[91059.8,0.006]],[[91060.6,16.202],[91060.7,0.012],[91060.8,0.173],[91061.3,0.077],[91061.5,0.004]]]
["binance-futures","BTCUSDT",1767822774665,[[93707.5,0.8],[91062.0,2.197],[91061.9,0.008],[91061.6,0.004],[91060.7,0.002]],[[91062.1,16.649],[91062.2,0.012],[91062.3,0.002],[91062.4,0.052],[91062.6,0.046]]]
["binance-futures","BTCUSDT",1767822861335,[[93707.5,0.8],[91065.8,0.631],[91065.7,0.182],[91064.9,0.002],[91063.0,0.002]],[[91065.9,8.875],[91066.0,0.541],[91066.1,0.937],[91066.3,0.015],[91066.4,0.096]]]
["binance-futures","BTCUSDT",1767822926068,[[93707.5,0.8],[91066.6,10.941],[91066.5,0.118],[91066.4,0.28],[91066.2,0.557]],[[91066.7,2.833],[91066.8,0.006],[91066.9,0.078],[91067.4,0.004],[91067.8,0.011]]]
["binance-futures","BTCUSDT",1767823024725,[[93707.5,0.8],[91082.6,5.342],[91082.5,0.258],[91082.4,0.05],[91082.0,0.112]],[[91082.7,5.552],[91082.8,0.54],[91082.9,0.002],[91083.2,0.728],[91083.3,0.004]]]
["binance-futures","BTCUSDT",1767823080906,[[93707.5,0.8],[91075.9,0.462],[91075.8,0.088],[91075.4,0.003],[91074.6,0.032]],[[91076.0,8.606],[91076.1,0.01],[91076.4,0.074],[91076.5,0.046],[91076.6,0.135]]]
["binance-futures","BTCUSDT",1767823135996,[[93707.5,0.8],[91094.7,5.699],[91094.6,0.014],[91094.2,0.002],[91093.6,0.002]],[[91094.8,15.392],[91094.9,0.01],[91095.0,0.002],[91095.2,0.288],[91095.3,0.11]]]
["binance-futures","BTCUSDT",1767823162421,[[93707.5,0.8],[91106.7,2.523],[91106.6,0.072],[91106.4,0.004],[91106.0,0.002]],[[91106.8,8.779],[91106.9,0.006],[91107.0,0.124],[91107.2,0.002],[91109.5,0.004]]]
["binance-futures","BTCUSDT",1767823227588,[[93707.5,0.8],[90969.3,4.19],[90969.2,0.006],[90968.4,0.004],[90967.5,0.004]],[[90969.4,8.103],[90969.5,0.01],[90969.6,0.11],[90969.9,0.002],[90970.1,0.002]]]
["binance-futures","BTCUSDT",1767823259985,[[93707.5,0.8],[90926.1,0.946],[90926.0,0.102],[90925.9,0.002],[90925.2,0.002]],[[90926.2,8.478],[90926.3,0.025],[90926.4,0.079],[90926.5,0.011],[90926.6,0.002]]]
["binance-futures","BTCUSDT",1767823319705,[[93707.5,0.8],[90897.2,5.983],[90897.1,0.01],[90895.6,0.002],[90893.0,0.069]],[[90897.3,5.075],[90897.4,0.228],[90897.5,0.002],[90897.6,0.111],[90897.7,0.003]]]
["binance-futures","BTCUSDT",1767823360814,[[93707.5,0.8],[90874.9,0.002],[90870.8,0.176],[90870.0,0.081],[90869.8,0.005]],[[90875.1,6.065],[90875.3,0.928],[90875.4,1.679],[90875.5,1.195],[90876.6,1.364]]]
["binance-futures","BTCUSDT",1767823378173,[[93707.5,0.8],[90851.3,6.02],[90851.2,0.006],[90850.9,0.002],[90850.8,0.097]],[[90851.4,11.094],[90851.5,0.013],[90851.7,0.042],[90851.9,0.002],[90852.8,0.374]]]
["binance-futures","BTCUSDT",1767823470153,[[93707.5,0.8],[90920.5,15.919],[90920.4,0.01],[90920.3,0.029],[90920.2,0.002]],[[90920.6,3.262],[90920.7,0.024],[90920.8,0.042],[90921.1,0.002],[90921.2,0.007]]]
["binance-futures","BTCUSDT",1767823514976,[[93707.5,0.8],[90842.2,5.034],[90842.1,0.015],[90841.6,0.002],[90840.5,0.113]],[[90842.3,10.105],[90842.4,0.437],[90842.5,0.002],[90842.9,0.002],[90843.1,0.002]]]
["binance-futures","BTCUSDT",1767823550333,[[93707.5,0.8],[90875.5,5.663],[90875.4,0.034],[90875.2,0.002],[90871.1,0.331]],[[90875.6,1.801],[90875.7,0.056],[90876.2,0.033],[90876.3,0.003],[90876.8,0.002]]]
["binance-futures","BTCUSDT",1767823579773,[[93707.5,0.8],[90931.6,16.332],[90931.5,0.016],[90931.4,0.004],[90931.3,0.046]],[[90931.7,2.359],[90931.8,0.01],[90931.9,0.01],[90932.4,0.004],[90932.7,0.002]]]
["binance-futures","BTCUSDT",1767823624938,[[93707.5,0.8],[90974.2,4.821],[90974.1,0.065],[90973.9,0.004],[90973.0,0.005]],[[90974.3,6.577],[90974.4,0.025],[90974.8,0.004],[90975.1,0.003],[90975.2,0.002]]]
["binance-futures","BTCUSDT",1767823693384,[[93707.5,0.8],[91012.6,4.555],[91012.5,0.085],[91012.3,0.004],[91011.4,0.006]],[[91012.7,4.635],[91012.8,1.648],[91012.9,0.072],[91013.0,0.138],[91013.1,0.07]]]
["binance-futures","BTCUSDT",1767823744511,[[93707.5,0.8],[91043.4,3.731],[91043.3,0.124],[91043.0,0.002],[91041.8,0.003]],[[91043.5,9.431],[91043.6,0.255],[91043.7,0.004],[91043.8,0.595],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767823772088,[[93707.5,0.8],[91043.4,5.15],[91043.3,0.24],[91042.3,0.002],[91040.3,0.021]],[[91043.5,5.55],[91043.6,0.004],[91043.7,0.006],[91043.8,0.076],[91043.9,0.002]]]
["binance-futures","BTCUSDT",1767823822884,[[93707.5,0.8],[91035.0,2.551],[91034.8,0.003],[91034.7,0.007],[91034.5,0.008]],[[91035.1,15.136],[91035.2,0.152],[91035.3,0.133],[91035.4,0.11],[91035.6,0.004]]]
["binance-futures","BTCUSDT",1767823900589,[[93707.5,0.8],[91001.0,5.73],[91000.9,0.007],[91000.8,0.002],[91000.7,0.002]],[[91001.1,9.809],[91001.2,0.239],[91001.4,0.002],[91001.7,0.11],[91001.9,0.004]]]
["binance-futures","BTCUSDT",1767823965756,[[93707.5,0.8],[90970.7,15.524],[90970.6,0.01],[90970.0,0.766],[90969.9,0.112]],[[90970.8,2.449],[90970.9,0.041],[90971.0,0.004],[90971.1,0.033],[90971.5,0.017]]]
["binance-futures","BTCUSDT",1767824015347,[[93707.5,0.8],[90958.8,8.094],[90958.7,0.467],[90958.6,0.11],[90958.5,0.002]],[[90958.9,2.059],[90959.0,0.006],[90959.2,0.006],[90959.8,0.002],[90959.9,0.002]]]
["binance-futures","BTCUSDT",1767824095533,[[93707.5,0.8],[90945.9,9.125],[90945.8,0.008],[90945.6,0.002],[90945.5,0.305]],[[90946.0,0.205],[90946.1,0.002],[90946.2,0.015],[90946.4,0.004],[90946.7,0.002]]]
["binance-futures","BTCUSDT",1767824156323,[[93707.5,0.8],[90973.9,3.193],[90973.8,0.006],[90973.0,0.113],[90962.5,0.004]],[[90974.0,5.166],[90974.1,0.004],[90974.2,0.016],[90974.3,0.11],[90974.4,0.003]]]
["binance-futures","BTCUSDT",1767824227222,[[93707.5,0.8],[90956.0,4.548],[90955.9,0.006],[90955.6,0.004],[90955.3,0.002]],[[90956.1,16.208],[90956.2,0.085],[90956.3,0.002],[90956.5,0.196],[90956.6,0.264]]]
["binance-futures","BTCUSDT",1767824256869,[[93707.5,0.8],[90938.1,3.722],[90938.0,0.004],[90937.3,0.004],[90936.4,0.002]],[[90938.2,6.843],[90938.3,0.106],[90938.4,0.191],[90938.5,0.268],[90939.0,0.004]]]
["binance-futures","BTCUSDT",1767824352354,[[93707.5,0.8],[90946.7,5.757],[90946.6,0.006],[90946.5,0.004],[90946.4,0.003]],[[90946.8,3.561],[90946.9,0.006],[90947.0,0.015],[90947.2,0.002],[90947.3,0.046]]]
["binance-futures","BTCUSDT",1767824393209,[[93707.5,0.8],[90946.7,6.569],[90946.6,0.06],[90946.5,0.008],[90946.4,0.11]],[[90946.8,0.127],[90946.9,0.015],[90947.3,0.048],[90947.6,0.002],[90949.1,0.017]]]
["binance-futures","BTCUSDT",1767824460005,[[93707.5,0.8],[90997.4,11.451],[90997.3,0.377],[90997.2,0.509],[90997.0,0.112]],[[90997.5,3.653],[90997.6,0.077],[90997.7,0.042],[90997.9,0.011],[90998.0,0.02]]]
["binance-futures","BTCUSDT",1767824506221,[[93707.5,0.8],[91024.1,6.244],[91024.0,0.011],[91023.8,0.002],[91023.3,0.01]],[[91024.2,2.216],[91024.3,0.004],[91024.6,0.002],[91025.0,0.004],[91025.5,0.11]]]
["binance-futures","BTCUSDT",1767824532544,[[93707.5,0.8],[91024.1,4.882],[91024.0,0.016],[91023.8,0.004],[91023.3,0.054]],[[91024.2,5.217],[91024.3,0.008],[91024.6,0.002],[91024.7,0.001],[91025.1,0.112]]]
["binance-futures","BTCUSDT",1767824597161,[[93707.5,0.8],[91027.6,7.214],[91027.5,0.026],[91027.3,0.002],[91027.0,0.01]],[[91027.7,6.32],[91027.8,0.072],[91027.9,0.133],[91028.0,0.171],[91028.2,0.063]]]
["binance-futures","BTCUSDT",1767824714433,[[93707.5,0.8],[91024.1,2.335],[91024.0,0.027],[91023.8,0.002],[91023.3,0.661]],[[91024.2,13.649],[91024.3,0.008],[91024.4,0.75],[91024.5,0.339],[91024.6,0.154]]]
["binance-futures","BTCUSDT",1767824741600,[[93707.5,0.8],[91005.6,6.154],[91005.5,0.009],[91005.1,0.013],[91005.0,0.112]],[[91005.7,2.427],[91005.8,0.14],[91005.9,0.185],[91006.0,0.017],[91006.5,0.119]]]
["binance-futures","BTCUSDT",1767824843429,[[93707.5,0.8],[91009.5,3.343],[91009.4,0.035],[91009.2,0.002],[91008.9,0.002]],[[91009.6,4.669],[91009.7,1.006],[91009.8,0.107],[91009.9,0.197],[91010.0,0.048]]]
["binance-futures","BTCUSDT",1767824892745,[[93707.5,0.8],[91031.6,2.266],[91031.5,0.011],[91031.3,0.002],[91030.6,0.004]],[[91031.7,16.098],[91031.8,0.004],[91031.9,0.013],[91032.2,0.154],[91032.3,0.14]]]
["binance-futures","BTCUSDT",1767824938481,[[93707.5,0.8],[91046.7,6.098],[91046.6,0.007],[91046.3,0.002],[91045.5,0.11]],[[91046.8,3.23],[91046.9,0.004],[91047.0,0.004],[91047.1,0.007],[91047.5,0.002]]]
["binance-futures","BTCUSDT",1767825005832,[[93707.5,0.8],[91045.3,6.948],[91045.2,0.039],[91045.0,0.015],[91044.8,0.002]],[[91045.4,6.656],[91045.5,0.009],[91045.7,0.002],[91045.8,0.11],[91045.9,0.075]]]
["binance-futures","BTCUSDT",1767825028987,[[93707.5,0.8],[91060.4,9.14],[91060.3,0.094],[91060.1,0.198],[91059.9,0.287]],[[91060.5,5.214],[91060.6,0.01],[91062.2,0.138],[91062.6,0.11],[91063.0,0.112]]]
["binance-futures","BTCUSDT",1767825076442,[[93707.5,0.8],[91094.6,13.003],[91094.5,0.021],[91094.4,0.164],[91094.3,0.032]],[[91094.7,1.532],[91094.8,0.002],[91094.9,0.002],[91095.0,0.002],[91095.2,0.021]]]
["binance-futures","BTCUSDT",1767825114787,[[93707.5,0.8],[91155.5,5.248],[91155.4,0.009],[91155.2,0.05],[91155.0,0.002]],[[91155.6,3.505],[91155.7,0.02],[91155.9,0.002],[91156.0,0.004],[91156.5,0.305]]]
["binance-futures","BTCUSDT",1767825154773,[[93707.5,0.8],[91173.8,2.783],[91167.6,0.006],[91164.5,0.066],[91163.9,0.004]],[[91173.9,9.059],[91174.0,0.19],[91174.1,0.336],[91174.2,1.05],[91175.2,0.002]]]
["binance-futures","BTCUSDT",1767825218934,[[93707.5,0.8],[91199.9,11.403],[91199.8,0.113],[91199.7,0.002],[91199.6,0.002]],[[91200.0,1.775],[91200.1,0.004],[91200.2,0.004],[91200.4,0.004],[91201.0,0.024]]]
["binance-futures","BTCUSDT",1767825272204,[[93707.5,0.8],[91236.9,1.896],[91236.8,0.006],[91236.5,0.002],[91236.2,0.717]],[[91237.0,6.811],[91237.1,0.004],[91237.6,0.002],[91237.7,0.002],[91238.0,0.002]]]
["binance-futures","BTCUSDT",1767825313059,[[93707.5,0.8],[91134.0,0.786],[91133.9,0.004],[91130.8,0.009],[91130.6,0.002]],[[91134.1,12.58],[91134.2,1.003],[91134.3,0.002],[91134.4,0.002],[91134.5,0.002]]]
["binance-futures","BTCUSDT",1767825352872,[[93707.5,0.8],[91077.1,0.561],[91077.0,0.131],[91074.4,0.276],[91072.2,0.11]],[[91077.2,4.743],[91077.3,3.006],[91077.4,0.002],[91077.6,0.002],[91077.8,0.002]]]
["binance-futures","BTCUSDT",1767825379050,[[93707.5,0.8],[91074.4,1.397],[91074.3,0.565],[91074.2,0.239],[91074.1,0.059]],[[91074.5,10.412],[91074.6,0.039],[91074.8,0.45],[91075.0,0.288],[91075.1,0.002]]]
["binance-futures","BTCUSDT",1767825431000,[[93707.5,0.8],[91146.5,11.358],[91146.4,0.01],[91145.7,0.002],[91142.5,0.072]],[[91146.6,2.571],[91146.7,0.008],[91146.8,0.012],[91147.0,0.002],[91147.4,0.036]]]
["binance-futures","BTCUSDT",1767825504715,[[93707.5,0.8],[91135.2,0.003],[91135.1,0.004],[91134.4,0.004],[91134.1,0.002]],[[91135.3,11.437],[91135.4,0.122],[91135.6,0.002],[91135.7,0.11],[91135.8,0.002]]]
["binance-futures","BTCUSDT",1767825554837,[[93707.5,0.8],[91143.8,13.756],[91143.7,0.325],[91143.6,0.002],[91143.5,0.002]],[[91143.9,1.249],[91144.0,0.004],[91144.1,0.004],[91144.4,0.002],[91145.0,0.07]]]
["binance-futures","BTCUSDT",1767825609450,[[93707.5,0.8],[91118.4,7.917],[91118.3,0.106],[91116.9,0.011],[91116.2,0.044]],[[91118.5,2.701],[91118.6,0.008],[91119.0,0.007],[91119.1,0.029],[91119.2,0.11]]]
["binance-futures","BTCUSDT",1767825634461,[[93707.5,0.8],[91093.9,0.07],[91093.4,0.013],[91093.1,0.005],[91092.1,0.013]],[[91094.0,11.442],[91094.1,0.01],[91094.4,0.002],[91094.8,0.013],[91095.2,0.12]]]
["binance-futures","BTCUSDT",1767825680056,[[93707.5,0.8],[91048.1,3.125],[91048.0,0.337],[91047.8,0.039],[91045.9,0.08]],[[91048.2,7.429],[91048.3,0.05],[91048.4,0.002],[91048.5,0.002],[91050.4,0.004]]]
["binance-futures","BTCUSDT",1767825785107,[[93707.5,0.8],[91051.2,11.43],[91051.1,0.929],[91051.0,2.052],[91050.9,1.004]],[[91051.3,3.068],[91051.4,0.008],[91051.6,0.042],[91051.8,0.002],[91051.9,0.109]]]
["binance-futures","BTCUSDT",1767825812421,[[93707.5,0.8],[91051.0,2.016],[91050.9,1.004],[91050.8,0.814],[91050.3,0.802]],[[91051.1,4.913],[91051.2,0.109],[91051.3,1.676],[91051.4,0.303],[91051.5,0.162]]]
["binance-futures","BTCUSDT",1767825888827,[[93707.5,0.8],[91015.1,0.627],[91015.0,0.004],[91014.3,0.073],[91014.0,0.204]],[[91015.2,8.988],[91015.3,0.012],[91015.7,0.002],[91015.8,0.072],[91016.5,0.11]]]
["binance-futures","BTCUSDT",1767825928274,[[93707.5,0.8],[91015.1,2.372],[91015.0,0.018],[91014.7,0.598],[91014.1,0.191]],[[91015.2,7.729],[91015.3,0.195],[91015.4,0.303],[91015.5,0.429],[91015.6,0.152]]]
["binance-futures","BTCUSDT",1767825980123,[[93707.5,0.8],[91048.1,9.956],[91048.0,0.06],[91047.6,0.01],[91047.4,0.015]],[[91048.2,0.13],[91048.3,0.004],[91049.9,0.002],[91050.4,0.002],[91051.2,0.006]]]
["binance-futures","BTCUSDT",1767826022473,[[93707.5,0.8],[91104.3,14.908],[91104.2,1.256],[91104.1,1.575],[91104.0,0.052]],[[91104.4,0.841],[91104.5,0.802],[91104.6,0.804],[91104.7,0.802],[91104.8,0.004]]]
["binance-futures","BTCUSDT",1767826039413,[[93707.5,0.8],[91118.9,13.58],[91118.8,0.604],[91118.7,0.006],[91118.6,0.032]],[[91119.0,0.373],[91119.1,0.802],[91119.2,1.363],[91119.3,0.807],[91119.6,0.847]]]
["binance-futures","BTCUSDT",1767826087173,[[93707.5,0.8],[91053.8,0.642],[91053.1,0.002],[91052.7,0.002],[91051.2,0.011]],[[91053.9,6.309],[91054.0,2.624],[91054.1,1.363],[91054.2,1.024],[91054.3,0.05]]]
["binance-futures","BTCUSDT",1767826146687,[[93707.5,0.8],[91057.0,0.931],[91056.9,0.002],[91056.8,0.002]],[[91057.1,9.202],[91057.2,1.278],[91057.3,0.829],[91057.4,1.009],[91057.5,0.848]]]
["binance-futures","BTCUSDT",1767826230289,[[93707.5,0.8],[90994.2,0.094],[90994.1,0.002],[90993.7,0.032],[90993.0,0.025]],[[90994.3,7.244],[90994.4,1.43],[90994.5,0.812],[90994.6,0.804],[90994.7,0.811]]]
["binance-futures","BTCUSDT",1767826259068,[[93707.5,0.8],[90962.9,6.364],[90962.8,1.888],[90962.7,2.052],[90962.6,1.192]],[[90963.0,0.627],[90963.1,0.002],[90963.6,0.004],[90963.9,0.002],[90964.7,0.003]]]
["binance-futures","BTCUSDT",1767826336101,[[93707.5,0.8],[91024.0,4.343],[91023.9,0.81],[91023.8,0.842],[91023.7,0.81]],[[91024.1,0.397],[91024.2,0.008],[91024.7,0.002],[91024.8,0.038],[91024.9,0.08]]]
["binance-futures","BTCUSDT",1767826386281,[[93707.5,0.8],[91100.2,15.889],[91100.1,0.198],[91100.0,3.527],[91099.9,0.023]],[[91100.3,0.855],[91100.4,0.026],[91100.6,0.047],[91100.7,0.006],[91100.9,0.152]]]
["binance-futures","BTCUSDT",1767826426491,[[93707.5,0.8],[91113.2,2.666],[91113.1,0.016],[91112.9,0.004],[91112.8,0.002]],[[91113.3,0.643],[91113.4,0.006],[91113.5,0.002],[91113.9,0.002],[91114.4,0.002]]]
["binance-futures","BTCUSDT",1767826447946,[[93707.5,0.8],[91135.0,0.867],[91134.9,0.002],[91134.5,0.002],[91134.4,0.002]],[[91135.1,2.377],[91135.2,0.012],[91135.8,0.144],[91135.9,0.237],[91136.2,0.011]]]
["binance-futures","BTCUSDT",1767826485951,[[93707.5,0.8],[91183.0,0.686],[91181.2,0.002],[91179.7,0.011],[91178.8,0.011]],[[91183.1,6.927],[91183.2,0.004],[91183.5,0.012],[91183.6,0.002],[91184.1,0.002]]]
["binance-futures","BTCUSDT",1767826533709,[[93707.5,0.8],[91153.4,1.471],[91153.3,0.004],[91153.0,0.002],[91152.6,0.002]],[[91153.5,11.838],[91153.6,0.008],[91153.7,0.151],[91153.8,0.255],[91153.9,0.28]]]
["binance-futures","BTCUSDT",1767826589265,[[93707.5,0.8],[91143.4,15.947],[91143.3,0.816],[91143.2,3.032],[91143.1,1.008]],[[91143.5,0.043],[91143.6,0.002],[91144.2,0.078],[91144.4,0.011],[91145.3,0.004]]]
["binance-futures","BTCUSDT",1767826657417,[[93707.5,0.8],[91159.7,12.323],[91159.6,3.322],[91159.5,1.808],[91159.4,0.813]],[[91159.8,0.032],[91159.9,0.03],[91160.8,0.004],[91163.2,0.005],[91164.7,0.079]]]
["binance-futures","BTCUSDT",1767826680287,[[93707.5,0.8],[91174.5,0.507],[91174.4,0.002],[91174.0,0.002],[91172.3,0.047]],[[91174.6,3.494],[91174.7,1.42],[91174.8,0.802],[91174.9,1.147],[91175.0,0.902]]]
["binance-futures","BTCUSDT",1767826738538,[[93707.5,0.8],[91145.6,1.609],[91145.5,0.012],[91145.4,0.057],[91145.2,0.058]],[[91145.7,5.023],[91145.8,0.017],[91146.0,0.002],[91146.2,0.116],[91146.4,0.094]]]
["binance-futures","BTCUSDT",1767826835767,[[93707.5,0.8],[91098.4,1.559],[91098.3,0.004],[91094.6,0.003],[91094.3,0.068]],[[91098.5,21.223],[91098.6,1.482],[91098.7,0.45],[91098.8,0.006],[91098.9,0.056]]]
["binance-futures","BTCUSDT",1767826852904,[[93707.5,0.8],[91063.7,2.098],[91063.6,0.029],[91063.5,0.004],[91063.3,0.004]],[[91063.8,11.922],[91063.9,0.445],[91064.0,0.271],[91064.1,0.002],[91064.2,0.103]]]
["binance-futures","BTCUSDT",1767826895250,[[93707.5,0.8],[91072.9,2.972],[91072.8,0.814],[91072.6,0.802],[91072.5,0.924]],[[91073.0,6.273],[91073.1,0.008],[91073.2,0.087],[91073.3,0.124],[91073.4,0.046]]]
["binance-futures","BTCUSDT",1767826961733,[[93707.5,0.8],[91096.8,0.842],[91096.7,0.002],[91095.3,0.002],[91094.6,0.003]],[[91096.9,20.23],[91097.0,0.916],[91097.1,2.375],[91097.2,1.005],[91097.3,0.11]]]
["binance-futures","BTCUSDT",1767827012907,[[93707.5,0.8],[91089.9,17.872],[91089.8,2.334],[91089.7,0.912],[91089.6,0.002]],[[91090.0,0.346],[91090.1,0.002],[91093.0,0.002],[91093.2,0.002],[91094.0,0.047]]]
["binance-futures","BTCUSDT",1767827050681,[[93707.5,0.8],[91080.3,2.281],[91077.9,0.003],[91077.3,0.144],[91077.0,0.005]],[[91080.4,13.462],[91080.5,0.804],[91080.6,1.205],[91080.7,0.8],[91080.8,0.802]]]
["binance-futures","BTCUSDT",1767827069013,[[93707.5,0.8],[91086.2,14.267],[91086.1,0.809],[91086.0,0.802],[91085.7,0.8]],[[91086.3,2.509],[91086.4,0.008],[91087.2,0.004],[91089.0,0.007],[91089.2,0.168]]]
["binance-futures","BTCUSDT",1767827107629,[[93707.5,0.8],[91031.9,10.936],[91031.8,0.877],[91031.6,0.802],[91031.5,0.802]],[[91032.0,2.556],[91032.1,0.01],[91032.8,0.022],[91033.1,0.004],[91033.3,0.002]]]
["binance-futures","BTCUSDT",1767827150037,[[93707.5,0.8],[91006.5,0.116],[91006.4,0.002],[91005.7,0.011],[91005.3,0.056]],[[91006.6,18.433],[91006.7,1.4],[91006.8,0.807],[91006.9,0.804],[91023.0,0.33]]]
["binance-futures","BTCUSDT",1767827221191,[[93707.5,0.8],[91038.4,2.282],[91038.3,0.004],[91037.0,0.002],[91036.2,0.003]],[[91038.5,6.566],[91038.6,1.352],[91038.7,0.802],[91038.8,0.802],[91039.0,0.802]]]
["binance-futures","BTCUSDT",1767827266198,[[93707.5,0.8],[91034.9,20.456],[91034.8,2.081],[91034.7,2.316],[91034.6,0.978]],[[91035.0,0.034],[91035.1,0.004],[91036.5,0.044],[91036.8,0.012],[91036.9,0.002]]]
["binance-futures","BTCUSDT",1767827347020,[[93707.5,0.8],[91049.4,10.588],[91049.3,0.872],[91049.2,0.803],[91049.1,1.847]],[[91049.5,1.159],[91049.6,0.052],[91050.4,0.052],[91050.6,0.002],[91052.4,0.002]]]
["binance-futures","BTCUSDT",1767827392413,[[93707.5,0.8],[90977.0,2.967],[90976.9,0.006],[90974.9,0.016],[90974.4,0.017]],[[90977.1,11.452],[90977.2,0.815],[90977.4,0.836],[90977.5,0.807],[90978.8,1.25]]]
["binance-futures","BTCUSDT",1767827436896,[[93707.5,0.8],[91000.4,7.145],[91000.3,0.008],[91000.1,0.11],[90999.8,0.087]],[[91000.5,9.501],[91000.6,0.011],[91000.9,0.002],[91001.2,0.015],[91002.0,0.002]]]
["binance-futures","BTCUSDT",1767827457922,[[93707.5,0.8],[90991.1,0.081],[90991.0,0.004],[90990.6,0.004],[90990.5,0.044]],[[90991.2,23.236],[90991.3,1.74],[90991.4,2.056],[90991.5,1.039],[90991.6,0.808]]]
["binance-futures","BTCUSDT",1767827500101,[[93707.5,0.8],[91042.9,12.296],[91042.8,0.079],[91042.7,0.216],[91042.6,0.112]],[[91043.0,0.352],[91043.1,0.004],[91043.3,0.004],[91043.6,0.002],[91044.1,0.002]]]
["binance-futures","BTCUSDT",1767827560741,[[93707.5,0.8],[91094.3,1.418],[91094.2,0.004],[91093.4,0.027],[91093.3,0.053]],[[91094.4,6.481],[91094.5,0.01],[91094.7,0.125],[91095.0,0.044],[91095.1,0.11]]]
["binance-futures","BTCUSDT",1767827609313,[[93707.5,0.8],[91113.2,19.788],[91113.1,1.419],[91113.0,0.004],[91112.9,0.002]],[[91113.3,1.905],[91113.4,0.008],[91113.6,0.002],[91114.1,0.004],[91115.0,0.002]]]
["binance-futures","BTCUSDT",1767827660830,[[93707.5,0.8],[91118.3,0.257],[91118.2,0.002],[91118.0,0.011],[91117.7,0.002]],[[91118.4,15.629],[91118.5,0.571],[91118.7,0.054],[91119.0,0.199],[91119.1,0.31]]]
["binance-futures","BTCUSDT",1767827682650,[[93707.5,0.8],[91119.9,22.737],[91119.8,0.006],[91119.7,0.005],[91119.6,2.193]],[[91120.0,0.833],[91120.1,0.002],[91120.2,0.002],[91120.5,0.012],[91123.8,0.078]]]
["binance-futures","BTCUSDT",1767827718315,[[93707.5,0.8],[91234.4,0.125],[91234.3,0.002],[91233.8,0.002],[91233.7,0.002]],[[91234.5,10.218],[91234.6,0.008],[91235.2,0.002],[91236.3,0.351],[91236.8,0.017]]]
["binance-futures","BTCUSDT",1767827752510,[[93707.5,0.8],[91191.9,4.195],[91191.8,0.012],[91191.3,0.13],[91191.0,0.004]],[[91192.0,13.306],[91192.1,0.206],[91192.2,0.006],[91192.6,0.002],[91192.8,0.05]]]
["binance-futures","BTCUSDT",1767827810642,[[93707.5,0.8],[91280.4,13.319],[91280.3,0.02],[91280.2,0.02],[91280.1,0.02]],[[91280.5,5.891],[91280.6,0.002],[91280.8,0.002],[91281.1,0.002],[91281.9,0.002]]]
["binance-futures","BTCUSDT",1767827845263,[[93707.5,0.8],[91265.6,9.949],[91265.5,0.031],[91265.3,0.004],[91265.0,0.116]],[[91265.7,0.837],[91265.8,0.004],[91266.6,0.017],[91269.6,0.014],[91272.5,0.002]]]
["binance-futures","BTCUSDT",1767827892044,[[93707.5,0.8],[91253.9,3.961],[91253.8,0.012],[91253.5,0.061],[91253.4,0.11]],[[91254.0,5.403],[91254.1,0.087],[91254.2,0.002],[91254.4,0.038],[91254.5,0.002]]]
["binance-futures","BTCUSDT",1767827935001,[[93707.5,0.8],[91267.1,8.237],[91266.5,0.022],[91266.2,0.11],[91266.1,0.191]],[[91267.2,0.453],[91267.3,0.002],[91269.0,0.056],[91270.4,0.078],[91271.8,0.003]]]
["binance-futures","BTCUSDT",1767827968184,[[93707.5,0.8],[91362.0,2.963],[91361.9,0.008],[91361.7,0.014],[91361.6,0.011]],[[91362.1,4.629],[91362.2,0.006],[91362.7,0.002],[91363.0,0.067],[91363.1,0.2]]]
["binance-futures","BTCUSDT",1767827981650,[[93707.5,0.8],[91370.2,1.98],[91370.1,0.004],[91369.8,0.056],[91369.4,0.204]],[[91370.3,6.542],[91370.4,0.004],[91371.2,0.021],[91371.5,0.016],[91372.4,0.006]]]
["binance-futures","BTCUSDT",1767828014574,[[93707.5,0.8],[91313.8,0.653],[91311.6,0.004],[91311.2,0.004],[91308.8,0.11]],[[91313.9,17.933],[91314.0,0.006],[91314.6,0.002],[91316.1,0.003],[91316.4,0.004]]]
["binance-futures","BTCUSDT",1767828053845,[[93707.5,0.8],[91301.7,3.92],[91301.6,0.064],[91301.1,0.131],[91300.7,0.11]],[[91301.8,3.276],[91301.9,0.01],[91302.3,0.021],[91302.4,0.042],[91302.9,0.002]]]
["binance-futures","BTCUSDT",1767828118246,[[93707.5,0.8],[91290.4,2.022],[91290.3,0.004],[91290.2,0.002],[91290.1,0.002]],[[91290.5,6.403],[91290.6,0.03],[91290.9,0.004],[91291.2,0.145],[91291.4,0.002]]]
["binance-futures","BTCUSDT",1767828160795,[[93707.5,0.8],[91240.6,3.672],[91236.8,2.08],[91236.6,0.728],[91236.5,6.315]],[[91241.6,0.002],[91241.7,0.54],[91244.3,0.016],[91244.5,0.201],[91245.0,0.004]]]
["binance-futures","BTCUSDT",1767828180108,[[93707.5,0.8],[91295.7,6.652],[91295.6,0.813],[91295.1,0.688],[91295.0,0.914]],[[91295.8,1.98],[91295.9,0.007],[91296.0,0.023],[91296.1,0.002],[91296.4,0.002]]]
["binance-futures","BTCUSDT",1767828244284,[[93707.5,0.8],[91413.8,1.52],[91411.0,0.003],[91410.3,0.025],[91410.0,0.004]],[[91413.9,6.025],[91414.0,0.007],[91415.6,1.498],[91415.7,0.002],[91415.8,0.002]]]
["binance-futures","BTCUSDT",1767828280261,[[93707.5,0.8],[91386.2,11.375],[91386.1,3.183],[91386.0,0.004],[91385.9,0.002]],[[91386.3,4.06],[91386.5,0.033],[91386.7,0.002],[91386.8,0.002],[91387.1,0.002]]]
["binance-futures","BTCUSDT",1767828297355,[[93707.5,0.8],[91400.3,0.767],[91399.6,0.735],[91398.9,0.49],[91398.6,11.87]],[[91404.2,0.016],[91405.8,0.064],[91409.7,0.065],[91410.9,0.104],[91411.7,0.005]]]
["binance-futures","BTCUSDT",1767828332207,[[93707.5,0.8],[91363.7,1.208],[91363.6,0.004],[91363.5,0.009],[91363.0,0.002]],[[91363.8,5.153],[91363.9,0.204],[91364.0,0.007],[91364.2,1.234],[91364.3,0.006]]]
["binance-futures","BTCUSDT",1767828390236,[[93707.5,0.8],[91215.4,1.028],[91214.6,0.004],[91213.7,0.002],[91209.0,0.002]],[[91215.5,10.885],[91215.6,0.016],[91215.8,0.002],[91216.0,0.002],[91216.3,0.002]]]
["binance-futures","BTCUSDT",1767828427640,[[93707.5,0.8],[91331.8,0.927],[91331.7,0.002],[91331.3,0.002],[91331.2,0.002]],[[91331.9,6.232],[91332.0,0.196],[91332.8,0.002],[91333.2,0.002],[91333.6,0.016]]]
["binance-futures","BTCUSDT",1767828477133,[[93707.5,0.8],[91324.5,3.881],[91324.4,0.01],[91323.9,0.671],[91323.8,0.713]],[[91324.6,3.73],[91324.7,2.723],[91324.8,0.01],[91324.9,0.076],[91325.5,0.046]]]
["binance-futures","BTCUSDT",1767828489075,[[93707.5,0.8],[91365.6,0.198],[91365.5,0.002],[91365.3,0.002],[91364.8,0.006]],[[91365.7,7.139],[91365.8,0.16],[91366.0,0.552],[91366.1,0.964],[91366.2,0.475]]]
["binance-futures","BTCUSDT",1767828536476,[[93707.5,0.8],[91337.1,1.347],[91337.0,0.012],[91336.6,0.225],[91336.5,0.002]],[[91337.2,10.98],[91337.3,0.234],[91337.4,0.112],[91337.5,0.002],[91337.6,0.002]]]
["binance-futures","BTCUSDT",1767828581150,[[93707.5,0.8],[91275.1,7.159],[91275.0,0.008],[91274.8,0.394],[91274.7,0.027]],[[91275.2,4.299],[91275.3,0.263],[91275.5,0.004],[91275.9,0.002],[91276.4,0.002]]]
["binance-futures","BTCUSDT",1767828651541,[[93707.5,0.8],[91275.4,2.628],[91275.3,0.056],[91275.1,0.004],[91273.9,0.1]],[[91275.5,6.133],[91275.6,0.009],[91275.8,0.002],[91276.1,0.494],[91276.2,0.002]]]
["binance-futures","BTCUSDT",1767828693034,[[93707.5,0.8],[91402.1,17.189],[91402.0,0.3],[91401.9,0.085],[91401.8,0.329]],[[91402.2,0.953],[91402.3,0.129],[91402.4,0.329],[91403.1,0.031],[91403.2,0.004]]]
["binance-futures","BTCUSDT",1767828751628,[[93707.5,0.8],[91358.6,1.451],[91358.5,0.006],[91358.4,0.004],[91358.1,0.01]],[[91358.7,6.228],[91358.8,0.041],[91359.0,0.002],[91359.2,0.002],[91359.3,0.002]]]
["binance-futures","BTCUSDT",1767828797030,[[93707.5,0.8],[91341.6,3.465],[91341.5,0.012],[91341.4,0.112],[91341.0,0.132]],[[91341.7,4.071],[91341.8,0.045],[91341.9,0.002],[91342.4,0.05],[91342.6,0.015]]]
["binance-futures","BTCUSDT",1767828808244,[[93707.5,0.8],[91321.2,1.9],[91321.1,0.014],[91320.5,0.011],[91320.3,0.002]],[[91321.3,8.039],[91321.4,0.095],[91321.5,0.054],[91321.6,0.05],[91321.9,0.002]]]
["binance-futures","BTCUSDT",1767828863325,[[93707.5,0.8],[91291.9,2.047],[91291.8,0.01],[91291.7,0.002],[91291.6,0.002]],[[91292.0,4.375],[91292.1,0.023],[91292.8,0.052],[91293.5,0.027],[91351.7,0.002]]]
["binance-futures","BTCUSDT",1767828910587,[[93707.5,0.8],[91266.1,2.308],[91266.0,0.12],[91265.5,1.068],[91265.3,0.003]],[[91266.2,6.48],[91266.3,0.017],[91266.4,0.052],[91267.2,0.05],[91267.3,0.004]]]
["binance-futures","BTCUSDT",1767828971484,[[93707.5,0.8],[91216.4,2.888],[91216.3,0.01],[91216.2,0.004],[91215.9,0.112]],[[91216.5,4.206],[91216.6,0.057],[91216.8,0.05],[91217.2,0.046],[91220.6,0.459]]]
["binance-futures","BTCUSDT",1767829012489,[[93707.5,0.8],[91259.3,2.584],[91259.2,0.069],[91258.8,0.002],[91258.3,0.004]],[[91259.4,7.333],[91259.5,0.025],[91259.6,0.076],[91259.7,0.111],[91259.8,0.002]]]
["binance-futures","BTCUSDT",1767829056442,[[93707.5,0.8],[91285.2,9.407],[91285.1,0.015],[91284.9,0.187],[91284.8,0.05]],[[91285.3,0.836],[91285.4,0.005],[91285.5,0.324],[91285.6,0.006],[91286.0,0.046]]]
["binance-futures","BTCUSDT",1767829131316,[[93707.5,0.8],[91216.7,3.459],[91216.6,0.004],[91216.5,0.11],[91216.4,0.002]],[[91216.8,4.564],[91216.9,0.007],[91217.0,0.069],[91217.1,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1767829150713,[[93707.5,0.8],[91216.7,0.601],[91216.6,0.002],[91216.4,0.004],[91215.5,0.004]],[[91216.8,8.864],[91216.9,0.016],[91217.0,0.168],[91217.1,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1767829229582,[[93707.5,0.8]],[[91152.3,5.679],[91152.7,0.947],[91152.8,0.603],[91153.0,0.319],[91153.1,7.149]]]
["binance-futures","BTCUSDT",1767829249235,[[93707.5,0.8],[91146.1,14.842],[91146.0,0.006],[91145.6,0.002],[91145.3,0.86]],[[91146.2,0.424],[91146.3,0.003],[91146.6,0.006],[91146.9,0.002],[91147.1,0.011]]]
["binance-futures","BTCUSDT",1767829298945,[[93707.5,0.8],[91186.1,11.85],[91186.0,0.004],[91185.7,0.002],[91185.5,0.006]],[[91186.2,4.465],[91186.3,0.005],[91186.5,0.002],[91186.6,0.002],[91187.1,0.11]]]
["binance-futures","BTCUSDT",1767829377585,[[93707.5,0.8],[91199.0,6.568],[91198.9,0.011],[91198.8,0.002],[91198.7,0.002]],[[91199.1,4.489],[91199.2,1.723],[91199.3,0.002],[91199.8,0.11],[91199.9,0.314]]]
["binance-futures","BTCUSDT",1767829443084,[[93707.5,0.8],[91189.9,1.081],[91189.8,0.004],[91189.5,0.002],[91189.4,0.011]],[[91190.0,6.649],[91190.1,0.525],[91190.2,0.004],[91190.4,0.004],[91190.5,0.11]]]
["binance-futures","BTCUSDT",1767829509417,[[93707.5,0.8],[91189.9,4.236],[91189.8,0.06],[91189.5,0.112],[91189.1,0.112]],[[91190.0,4.935],[91190.1,0.083],[91190.2,0.007],[91190.3,0.011],[91190.4,0.052]]]
["binance-futures","BTCUSDT",1767829548930,[[93707.5,0.8],[91168.0,5.636],[91167.9,0.009],[91167.7,0.002],[91166.1,0.005]],[[91168.1,4.448],[91168.2,0.003],[91168.3,0.221],[91168.4,0.016],[91168.7,0.002]]]
["binance-futures","BTCUSDT",1767829580176,[[93707.5,0.8],[91160.0,6.941],[91159.9,0.01],[91159.1,0.032],[91154.4,0.114]],[[91160.1,5.392],[91160.2,1.629],[91160.3,0.002],[91160.6,0.113],[91160.7,0.006]]]
["binance-futures","BTCUSDT",1767829630221,[[93707.5,0.8],[91191.6,1.356],[91191.0,0.002],[91190.9,0.002],[91190.6,0.056]],[[91191.7,8.768],[91191.8,0.007],[91192.5,0.002],[91192.6,0.291],[91192.7,0.002]]]
["binance-futures","BTCUSDT",1767829718419,[[93707.5,0.8],[91226.4,23.91],[91226.3,0.125],[91226.2,0.007],[91226.0,0.002]],[[91226.5,1.811],[91226.6,0.005],[91226.7,0.006],[91226.8,0.002],[91227.2,0.002]]]
["binance-futures","BTCUSDT",1767829766798,[[93707.5,0.8],[91251.4,20.244],[91251.3,0.035],[91251.2,0.561],[91251.0,1.109]],[[91251.5,0.071],[91251.6,0.005],[91251.9,0.003],[91252.2,0.002],[91252.7,0.004]]]
["binance-futures","BTCUSDT",1767829851469,[[93707.5,0.8],[91246.6,5.81],[91246.5,0.055],[91246.4,0.002],[91243.7,0.002]],[[91246.7,3.507],[91246.8,0.007],[91247.0,0.152],[91247.1,0.015],[91247.2,0.054]]]
["binance-futures","BTCUSDT",1767829907812,[[93707.5,0.8],[91260.7,17.571],[91260.6,0.011],[91260.5,0.002],[91260.4,0.002]],[[91260.8,1.741],[91260.9,0.005],[91261.0,0.016],[91261.6,0.002],[91261.8,0.054]]]
["binance-futures","BTCUSDT",1767829925083,[[93707.5,0.8],[91278.1,12.273],[91278.0,0.111],[91277.9,0.004],[91277.4,0.002]],[[91278.2,3.799],[91278.3,0.221],[91278.4,1.39],[91278.5,0.004],[91279.2,0.002]]]
["binance-futures","BTCUSDT",1767829977073,[[93707.5,0.8],[91269.9,17.098],[91269.8,0.077],[91269.7,0.016],[91269.4,0.002]],[[91270.0,1.458],[91270.1,0.009],[91270.8,0.002],[91271.4,0.007],[91272.1,0.002]]]
["binance-futures","BTCUSDT",1767830036256,[[93707.5,0.8],[91278.9,4.77],[91278.8,0.077],[91278.6,0.002],[91278.5,0.15]],[[91279.0,4.201],[91279.1,0.107],[91279.2,0.05],[91279.3,0.415],[91280.1,0.002]]]
["binance-futures","BTCUSDT",1767830114201,[[93707.5,0.8],[91325.9,6.098],[91325.8,0.012],[91325.7,0.002],[91325.6,0.002]],[[91326.0,3.963],[91326.1,0.013],[91326.4,0.05],[91326.5,0.002],[91326.6,0.021]]]
["binance-futures","BTCUSDT",1767830165769,[[93707.5,0.8],[91327.3,4.408],[91327.2,0.129],[91327.1,0.002],[91326.7,0.002]],[[91327.4,3.204],[91327.5,0.007],[91327.6,0.004],[91328.3,1.275],[91328.5,0.006]]]
["binance-futures","BTCUSDT",1767830221433,[[93707.5,0.8]],[[91368.3,4.47],[91368.4,0.026],[91368.5,0.021],[91368.6,0.018],[91369.6,0.002]]]
["binance-futures","BTCUSDT",1767830293201,[[93707.5,0.8],[91355.2,0.079],[91355.1,0.002],[91354.9,0.004],[91352.1,0.011]],[[91355.3,12.772],[91355.4,0.006],[91355.6,0.002],[91355.9,0.102],[91356.0,0.594]]]
["binance-futures","BTCUSDT",1767830314237,[[93707.5,0.8],[91350.0,3.922],[91349.9,0.012],[91349.8,0.002],[91349.6,0.125]],[[91350.1,2.834],[91350.2,0.01],[91350.8,0.016],[91351.0,0.018],[91351.1,0.002]]]
["binance-futures","BTCUSDT",1767830348049,[[93707.5,0.8],[91354.4,2.683],[91354.3,0.014],[91354.2,0.017],[91353.7,0.03]],[[91354.5,10.189],[91354.6,0.087],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348101,[[93707.5,0.8],[91354.4,2.683],[91354.3,0.014],[91354.2,0.017],[91353.7,0.03]],[[91354.5,9.043],[91354.6,0.087],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348152,[[93707.5,0.8],[91354.4,2.683],[91354.3,0.014],[91354.2,0.017],[91353.7,0.03]],[[91354.5,9.057],[91354.6,0.087],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348206,[[93707.5,0.8],[91354.4,2.683],[91354.3,0.014],[91354.2,0.017],[91353.7,0.03]],[[91354.5,9.066],[91354.6,0.087],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348257,[[93707.5,0.8],[91354.4,2.753],[91354.3,0.014],[91354.2,0.017],[91353.7,0.03]],[[91354.5,9.066],[91354.6,0.007],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348361,[[93707.5,0.8],[91354.4,2.758],[91354.3,0.014],[91354.2,0.017],[91353.7,0.03]],[[91354.5,9.066],[91354.6,0.007],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348518,[[93707.5,0.8],[91354.4,2.758],[91354.3,0.014],[91354.2,0.017],[91353.7,0.03]],[[91354.5,8.822],[91354.6,0.007],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348623,[[93707.5,0.8],[91354.4,2.688],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,8.916],[91354.6,0.007],[91355.3,0.005],[91355.4,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767830348677,[[93707.5,0.8],[91354.4,2.686],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,8.916],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830348781,[[93707.5,0.8],[91354.4,2.688],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,8.906],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349097,[[93707.5,0.8],[91354.4,2.688],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,8.901],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349150,[[93707.5,0.8],[91354.4,2.685],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,8.901],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349203,[[93707.5,0.8],[91354.4,2.685],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.061],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349255,[[93707.5,0.8],[91354.4,2.738],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.141],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349304,[[93707.5,0.8],[91354.4,2.738],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.221],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349625,[[93707.5,0.8],[91354.4,2.726],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.221],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349785,[[93707.5,0.8],[91354.4,2.726],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.205],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1767830349836,[[93707.5,0.8],[91354.4,2.726],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.205],[91354.6,0.007],[91354.8,0.015],[91355.1,0.015],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830349889,[[93707.5,0.8],[91354.4,2.726],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.205],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91367.1,0.062]]]
["binance-futures","BTCUSDT",1767830349943,[[93707.5,0.8],[91354.4,2.761],[91354.3,0.014],[91354.2,0.017],[91353.7,0.035]],[[91354.5,9.205],[91354.6,0.007],[91355.1,0.015],[91355.3,0.005],[91367.1,0.062]]]
["binance-futures","BTCUSDT",1767830350049,[[93707.5,0.8],[91354.4,3.777],[91354.3,0.014],[91354.2,0.017],[91353.8,0.08]],[[91354.5,6.105],[91354.6,0.007],[91355.3,0.005],[91355.6,0.076],[91357.8,0.016]]]
["binance-futures","BTCUSDT",1767830350101,[[93707.5,0.8],[91354.4,4.311],[91354.3,0.014],[91354.2,0.017],[91353.8,0.08]],[[91354.5,6.098],[91354.6,0.007],[91355.3,0.005],[91355.6,0.076],[91357.8,0.016]]]
["binance-futures","BTCUSDT",1767830350154,[[93707.5,0.8],[91354.4,3.667],[91354.3,0.014],[91354.2,0.017],[91353.8,0.003]],[[91354.5,6.098],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830350207,[[93707.5,0.8],[91354.4,3.134],[91354.3,0.014],[91354.2,0.017],[91353.8,0.003]],[[91354.5,6.098],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830350257,[[93707.5,0.8],[91354.4,2.863],[91354.3,0.014],[91354.2,0.017],[91353.8,0.003]],[[91354.5,6.098],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830350313,[[93707.5,0.8],[91354.4,2.863],[91354.3,0.014],[91354.2,0.017],[91353.8,0.003]],[[91354.5,6.044],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830350363,[[93707.5,0.8],[91354.4,2.863],[91354.3,0.014],[91354.2,0.017],[91353.8,0.003]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91355.5,0.002]]]
["binance-futures","BTCUSDT",1767830350416,[[93707.5,0.8],[91354.4,2.863],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91355.1,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830350469,[[93707.5,0.8],[91354.4,2.863],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91357.5,0.15]]]
["binance-futures","BTCUSDT",1767830350520,[[93707.5,0.8],[91354.4,2.88],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91357.5,0.15]]]
["binance-futures","BTCUSDT",1767830350627,[[93707.5,0.8],[91354.4,2.88],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91354.9,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830350889,[[93707.5,0.8],[91354.4,2.88],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.188],[91354.6,0.007],[91354.7,0.002],[91354.9,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830351206,[[93707.5,0.8],[91354.4,2.878],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.188],[91354.6,0.007],[91354.7,0.002],[91354.9,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830351257,[[93707.5,0.8],[91354.4,2.876],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91354.9,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830351787,[[93707.5,0.8],[91354.4,2.778],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91354.9,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830351945,[[93707.5,0.8],[91354.4,2.778],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.005],[91354.7,0.002],[91354.9,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830351996,[[93707.5,0.8],[91354.4,2.778],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.059],[91354.6,0.007],[91354.7,0.002],[91354.9,0.016],[91355.3,0.005]]]
["binance-futures","BTCUSDT",1767830352048,[[93707.5,0.8],[91354.4,2.922],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.044],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91355.5,0.017]]]
["binance-futures","BTCUSDT",1767830352100,[[93707.5,0.8],[91354.4,2.919],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.044],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91355.5,0.002]]]
["binance-futures","BTCUSDT",1767830352201,[[93707.5,0.8],[91354.4,2.917],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.044],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91381.9,0.674]]]
["binance-futures","BTCUSDT",1767830352257,[[93707.5,0.8],[91354.4,2.917],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.044],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91379.1,0.003]]]
["binance-futures","BTCUSDT",1767830352365,[[93707.5,0.8],[91354.4,2.922],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.042],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91378.3,0.277]]]
["binance-futures","BTCUSDT",1767830352468,[[93707.5,0.8],[91354.4,2.92],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.042],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91378.3,0.277]]]
["binance-futures","BTCUSDT",1767830352845,[[93707.5,0.8],[91354.4,2.92],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.042],[91354.6,0.007],[91354.7,0.002],[91355.3,0.005],[91367.9,0.056]]]
["binance-futures","BTCUSDT",1767830352950,[[93707.5,0.8],[91354.4,2.578],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353002,[[93707.5,0.8],[91354.4,2.586],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353053,[[93707.5,0.8],[91354.4,2.597],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.186],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353105,[[93707.5,0.8],[91354.4,2.597],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.226],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353209,[[93707.5,0.8],[91354.4,2.602],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.226],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353261,[[93707.5,0.8],[91354.4,2.604],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.226],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353417,[[93707.5,0.8],[91354.4,2.604],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.228],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353473,[[93707.5,0.8],[91354.4,2.769],[91354.3,0.014],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.228],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353524,[[93707.5,0.8],[91354.4,2.8],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.228],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353629,[[93707.5,0.8],[91354.4,2.8],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.238],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353681,[[93707.5,0.8],[91354.4,2.712],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.238],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830353945,[[93707.5,0.8],[91354.4,2.762],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.238],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830354153,[[93707.5,0.8],[91354.4,2.762],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.238],[91354.6,0.005],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830354205,[[93707.5,0.8],[91354.4,2.762],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.238],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830354365,[[93707.5,0.8],[91354.4,2.762],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.233],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830355053,[[93707.5,0.8],[91354.4,2.762],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.216],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830355105,[[93707.5,0.8],[91354.4,2.759],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.216],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830355156,[[93707.5,0.8],[91354.4,2.759],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.218],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91355.6,0.076]]]
["binance-futures","BTCUSDT",1767830355477,[[93707.5,0.8],[91354.4,2.759],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.218],[91354.6,0.007],[91354.7,0.002],[91355.0,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830355533,[[93707.5,0.8],[91354.4,2.759],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.222],[91354.6,0.007],[91354.7,0.002],[91355.0,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830355904,[[93707.5,0.8],[91354.4,2.75],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.222],[91354.6,0.007],[91354.7,0.002],[91355.0,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830355956,[[93707.5,0.8],[91354.4,2.75],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.218],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91367.0,0.048]]]
["binance-futures","BTCUSDT",1767830356117,[[93707.5,0.8],[91354.4,2.75],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.178],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91367.0,0.048]]]
["binance-futures","BTCUSDT",1767830356173,[[93707.5,0.8],[91354.4,2.75],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.036],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91367.0,0.048]]]
["binance-futures","BTCUSDT",1767830356276,[[93707.5,0.8],[91354.4,2.75],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.031],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91367.0,0.048]]]
["binance-futures","BTCUSDT",1767830356329,[[93707.5,0.8],[91354.4,2.807],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.031],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91366.6,0.003]]]
["binance-futures","BTCUSDT",1767830356487,[[93707.5,0.8],[91354.4,2.807],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.031],[91354.6,0.007],[91354.7,0.002],[91354.8,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830356541,[[93707.5,0.8],[91354.4,2.839],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.031],[91354.6,0.007],[91354.7,0.002],[91354.8,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830356701,[[93707.5,0.8],[91354.4,2.839],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.041],[91354.6,0.007],[91354.7,0.002],[91354.8,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830356753,[[93707.5,0.8],[91354.4,4.169],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.691],[91354.6,0.007],[91354.7,0.002],[91354.8,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830356856,[[93707.5,0.8],[91354.4,4.311],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.691],[91354.6,0.007],[91354.7,0.002],[91354.8,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830356909,[[93707.5,0.8],[91354.4,4.31],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.691],[91354.6,0.007],[91354.7,0.002],[91354.8,0.016],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830356964,[[93707.5,0.8],[91354.4,4.31],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.691],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91374.7,0.003]]]
["binance-futures","BTCUSDT",1767830357017,[[93707.5,0.8],[91354.4,4.31],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.683],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91374.7,0.003]]]
["binance-futures","BTCUSDT",1767830357067,[[93707.5,0.8],[91354.4,4.31],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.687],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91370.9,0.007]]]
["binance-futures","BTCUSDT",1767830357333,[[93707.5,0.8],[91354.4,4.31],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.688],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91370.9,0.007]]]
["binance-futures","BTCUSDT",1767830357489,[[93707.5,0.8],[91354.4,4.326],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.891],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91370.0,2.011]]]
["binance-futures","BTCUSDT",1767830357697,[[93707.5,0.8],[91354.4,4.269],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.891],[91354.6,0.007],[91354.7,0.002],[91355.3,0.021],[91370.0,2.011]]]
["binance-futures","BTCUSDT",1767830357804,[[93707.5,0.8],[91354.4,4.269],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.891],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91355.3,0.021]]]
["binance-futures","BTCUSDT",1767830358065,[[93707.5,0.8],[91354.4,4.266],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.891],[91354.6,0.007],[91354.7,0.002],[91355.0,0.688],[91355.1,0.002]]]
["binance-futures","BTCUSDT",1767830358169,[[93707.5,0.8],[91354.4,4.259],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.891],[91354.6,0.007],[91354.7,0.002],[91355.0,0.688],[91355.1,0.002]]]
["binance-futures","BTCUSDT",1767830358329,[[93707.5,0.8],[91354.4,4.258],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.891],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91375.4,0.287]]]
["binance-futures","BTCUSDT",1767830358380,[[93707.5,0.8],[91354.4,4.258],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.869],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91375.4,0.287]]]
["binance-futures","BTCUSDT",1767830358487,[[93707.5,0.8],[91354.4,4.256],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.869],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91375.4,0.287]]]
["binance-futures","BTCUSDT",1767830358539,[[93707.5,0.8],[91354.4,4.114],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.869],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91375.4,0.287]]]
["binance-futures","BTCUSDT",1767830358693,[[93707.5,0.8],[91354.4,4.114],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.869],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91375.4,0.287]]]
["binance-futures","BTCUSDT",1767830358850,[[93707.5,0.8],[91354.4,4.114],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.983],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91369.1,0.159]]]
["binance-futures","BTCUSDT",1767830358901,[[93707.5,0.8],[91354.4,4.114],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.983],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.082]]]
["binance-futures","BTCUSDT",1767830358953,[[93707.5,0.8],[91354.4,4.114],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.983],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830359058,[[93707.5,0.8],[91354.4,4.15],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.983],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830359324,[[93707.5,0.8],[91354.4,4.465],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.001],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830359537,[[93707.5,0.8],[91354.4,4.479],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.001],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830359589,[[93707.5,0.8],[91354.4,4.479],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.996],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830359801,[[93707.5,0.8],[91354.4,4.536],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.996],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830359855,[[93707.5,0.8],[91354.4,4.535],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.996],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830359907,[[93707.5,0.8],[91354.4,4.478],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.996],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830360065,[[93707.5,0.8],[91354.4,4.478],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.996],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830360327,[[93707.5,0.8],[91354.4,4.478],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.985],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830360484,[[93707.5,0.8],[91354.4,4.166],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,5.975],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830360538,[[93707.5,0.8],[91354.4,4.069],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.108],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91367.7,0.002]]]
["binance-futures","BTCUSDT",1767830360588,[[93707.5,0.8],[91354.4,4.067],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.398],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91366.6,0.005]]]
["binance-futures","BTCUSDT",1767830360689,[[93707.5,0.8],[91354.4,3.588],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.398],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91363.7,0.325]]]
["binance-futures","BTCUSDT",1767830360793,[[93707.5,0.8],[91354.4,3.588],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.398],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830360953,[[93707.5,0.8],[91354.4,3.588],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.407],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830361113,[[93707.5,0.8],[91354.4,3.585],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.407],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830361165,[[93707.5,0.8],[91354.4,3.585],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.409],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830361219,[[93707.5,0.8],[91354.4,3.61],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.409],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830361377,[[93707.5,0.8],[91354.4,3.61],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.439],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830361537,[[93707.5,0.8],[91354.4,3.61],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.319],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830361856,[[93707.5,0.8],[91354.4,3.264],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.321],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362067,[[93707.5,0.8],[91354.4,3.264],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.321],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362220,[[93707.5,0.8],[91354.4,3.398],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.317],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362377,[[93707.5,0.8],[91354.4,2.661],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.317],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362485,[[93707.5,0.8],[91354.4,2.12],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.409],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362537,[[93707.5,0.8],[91354.4,2.135],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.409],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362641,[[93707.5,0.8],[91354.4,2.24],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.409],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362689,[[93707.5,0.8],[91354.4,2.106],[91354.3,0.004],[91354.2,0.017],[91353.9,0.004]],[[91354.5,6.409],[91354.6,0.009],[91354.7,0.002],[91355.0,0.688],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1767830362798,[[93707.5,0.8]],[[91349.0,1.076],[91349.5,1.197],[91350.1,0.695],[91350.3,1.381],[91351.2,0.688]]]
["binance-futures","BTCUSDT",1767830362850,[[93707.5,0.8],[91346.1,0.002],[91345.5,0.012],[91345.0,0.003],[91344.8,0.002]],[[91347.5,4.173],[91347.6,0.541],[91347.8,0.151],[91347.9,0.035],[91348.0,2.057]]]
["binance-futures","BTCUSDT",1767830362902,[[93707.5,0.8],[91344.8,0.284]],[[91344.9,7.918],[91345.0,0.013],[91345.1,5.939],[91345.5,1.24],[91345.6,9.526]]]
["binance-futures","BTCUSDT",1767830362954,[[93707.5,0.8],[91344.8,0.009],[91344.7,0.002],[91343.5,0.126],[91342.8,0.002]],[[91344.9,11.531],[91345.0,3.904],[91345.1,0.283],[91345.2,0.002],[91345.4,0.011]]]
["binance-futures","BTCUSDT",1767830363006,[[93707.5,0.8],[91344.8,0.006],[91344.7,0.002],[91343.5,0.002],[91342.8,0.002]],[[91344.9,8.361],[91345.0,0.009],[91345.1,0.15],[91345.2,0.005],[91345.5,0.002]]]
["binance-futures","BTCUSDT",1767830363058,[[93707.5,0.8]],[[91342.2,16.254],[91342.3,0.009],[91342.8,0.002],[91344.1,0.002],[91344.4,0.005]]]
["binance-futures","BTCUSDT",1767830363110,[[93707.5,0.8],[91342.1,0.29],[91341.8,0.042],[91340.2,0.012],[91336.5,0.015]],[[91342.2,15.684],[91342.3,0.009],[91342.8,0.002],[91344.1,0.002],[91344.4,0.005]]]
["binance-futures","BTCUSDT",1767830363163,[[93707.5,0.8],[91342.1,0.303],[91341.9,0.014],[91341.8,0.042],[91340.2,0.012]],[[91342.2,13.421],[91342.3,0.009],[91342.8,0.002],[91344.1,0.002],[91344.4,0.005]]]
["binance-futures","BTCUSDT",1767830363215,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91340.2,0.012]],[[91342.2,14.106],[91342.3,0.011],[91342.8,0.002],[91344.1,0.002],[91344.4,0.005]]]
["binance-futures","BTCUSDT",1767830363266,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.535],[91342.3,0.011],[91342.8,0.002],[91344.1,0.002],[91344.4,0.005]]]
["binance-futures","BTCUSDT",1767830363317,[[93707.5,0.8],[91342.1,0.211],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.533],[91342.3,0.011],[91342.8,0.002],[91344.1,0.002],[91344.4,0.005]]]
["binance-futures","BTCUSDT",1767830363372,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.591],[91342.3,0.011],[91342.8,0.002],[91344.1,0.002],[91344.4,0.005]]]
["binance-futures","BTCUSDT",1767830363423,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.573],[91342.3,0.013],[91342.4,0.002],[91342.8,0.002],[91344.1,0.002]]]
["binance-futures","BTCUSDT",1767830363476,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.581],[91342.3,0.013],[91342.4,0.002],[91342.8,0.002],[91344.1,0.002]]]
["binance-futures","BTCUSDT",1767830363527,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.585],[91342.3,0.013],[91342.4,0.002],[91342.8,0.002],[91344.1,0.002]]]
["binance-futures","BTCUSDT",1767830363578,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.587],[91342.3,0.013],[91342.4,0.002],[91342.8,0.002],[91344.1,0.002]]]
["binance-futures","BTCUSDT",1767830363631,[[93707.5,0.8],[91342.1,0.209],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.593],[91342.3,0.013],[91342.4,0.002],[91342.8,0.002],[91344.1,0.002]]]
["binance-futures","BTCUSDT",1767830363733,[[93707.5,0.8],[91342.1,0.212],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.6],[91342.3,0.013],[91342.4,0.002],[91342.8,0.002],[91344.1,0.002]]]
["binance-futures","BTCUSDT",1767830363838,[[93707.5,0.8],[91342.1,0.212],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,13.6],[91342.3,0.013],[91342.4,0.052],[91342.8,0.002],[91343.2,0.05]]]
["binance-futures","BTCUSDT",1767830363893,[[93707.5,0.8],[91342.1,0.31],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,17.102],[91342.3,0.013],[91342.4,0.052],[91342.8,0.002],[91343.2,0.05]]]
["binance-futures","BTCUSDT",1767830363945,[[93707.5,0.8],[91342.1,0.308],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,17.1],[91342.3,0.013],[91342.4,0.052],[91342.8,0.002],[91343.2,0.05]]]
["binance-futures","BTCUSDT",1767830363997,[[93707.5,0.8],[91342.1,0.062],[91341.9,0.014],[91341.8,0.042],[91341.2,0.002]],[[91342.2,17.104],[91342.3,0.013],[91342.4,0.052],[91342.8,0.002],[91343.2,0.05]]]
["binance-futures","BTCUSDT",1767830364047,[[93707.5,0.8]],[[91337.7,17.377],[91337.8,0.011],[91338.8,0.002],[91339.6,0.002],[91340.0,0.002]]]
["binance-futures","BTCUSDT",1767830364101,[[93707.5,0.8],[91337.6,1.43],[91337.3,0.086],[91336.2,0.263],[91336.1,0.11]],[[91337.7,11.656],[91337.8,0.011],[91338.8,0.002],[91339.6,0.002],[91339.9,0.003]]]
["binance-futures","BTCUSDT",1767830364153,[[93707.5,0.8],[91337.6,1.511],[91337.5,0.01],[91337.4,0.012],[91337.3,0.086]],[[91337.7,10.088],[91337.8,0.009],[91338.4,0.05],[91338.8,0.002],[91338.9,0.002]]]
["binance-futures","BTCUSDT",1767830364205,[[93707.5,0.8],[91337.6,1.511],[91337.5,0.01],[91337.4,0.012],[91337.3,0.086]],[[91337.7,10.287],[91337.8,0.009],[91338.4,0.05],[91338.8,0.002],[91338.9,0.002]]]
["binance-futures","BTCUSDT",1767830364255,[[93707.5,0.8],[91337.6,1.511],[91337.5,0.01],[91337.4,0.012],[91337.3,0.086]],[[91337.7,10.367],[91337.8,0.009],[91338.4,0.05],[91338.8,0.002],[91338.9,0.002]]]
["binance-futures","BTCUSDT",1767830364308,[[93707.5,0.8],[91337.6,1.566],[91337.5,0.01],[91337.4,0.012],[91337.3,0.086]],[[91337.7,10.367],[91337.8,0.009],[91338.4,0.05],[91338.8,0.002],[91338.9,0.002]]]
["binance-futures","BTCUSDT",1767830364359,[[93707.5,0.8],[91337.6,1.566],[91337.5,0.01],[91337.4,0.012],[91337.3,0.086]],[[91337.7,10.35],[91337.8,0.009],[91338.4,0.05],[91338.8,0.002],[91338.9,0.002]]]
["binance-futures","BTCUSDT",1767830364412,[[93707.5,0.8],[91337.6,1.677],[91337.5,0.01],[91337.4,0.012],[91337.3,0.086]],[[91337.7,10.35],[91337.8,0.011],[91338.4,0.05],[91338.8,0.002],[91338.9,0.002]]]
["binance-futures","BTCUSDT",1767830364466,[[93707.5,0.8]],[[91322.5,7.328],[91322.8,0.513],[91323.3,0.432],[91324.1,0.513],[91325.9,0.512]]]
["binance-futures","BTCUSDT",1767830364518,[[93707.5,0.8],[91319.3,0.589],[91319.2,0.062],[91318.8,0.109],[91318.0,0.01]],[[91319.4,4.379],[91320.0,0.765],[91320.9,1.487],[91321.2,2.763],[91321.5,0.302]]]
["binance-futures","BTCUSDT",1767830364570,[[93707.5,0.8],[91319.3,0.572],[91319.2,0.062],[91318.5,0.004],[91318.0,0.01]],[[91319.4,15.169],[91319.5,2.523],[91319.6,5.965],[91319.9,1.821],[91320.0,12.339]]]
["binance-futures","BTCUSDT",1767830364623,[[93707.5,0.8],[91319.3,0.701],[91319.2,0.061],[91318.5,0.004],[91318.3,0.006]],[[91319.4,15.969],[91319.5,0.005],[91319.6,0.223],[91319.9,0.012],[91320.0,0.01]]]
["binance-futures","BTCUSDT",1767830364674,[[93707.5,0.8],[91319.3,1.361],[91319.2,0.061],[91318.5,0.004]],[[91319.4,9.993],[91319.5,0.009],[91319.9,0.012],[91320.0,0.01],[91320.1,0.01]]]
["binance-futures","BTCUSDT",1767830364727,[[93707.5,0.8],[91319.3,6.008],[91319.2,0.063],[91319.1,0.01],[91318.5,0.004]],[[91319.4,6.801],[91319.5,0.009],[91319.9,0.002],[91320.5,0.01],[91320.6,0.01]]]
["binance-futures","BTCUSDT",1767830364779,[[93707.5,0.8],[91319.3,6.004],[91319.2,0.067],[91319.1,0.01],[91318.5,0.004]],[[91319.4,3.226],[91319.5,0.009],[91319.9,0.002],[91320.9,0.002],[91321.2,0.002]]]
["binance-futures","BTCUSDT",1767830364829,[[93707.5,0.8],[91319.3,5.969],[91319.2,0.067],[91319.1,0.01],[91318.5,0.004]],[[91319.4,3.094],[91319.5,0.009],[91319.9,0.002],[91320.9,0.002],[91321.2,0.002]]]
["binance-futures","BTCUSDT",1767830364881,[[93707.5,0.8],[91319.3,5.967],[91319.2,0.067],[91319.1,0.01],[91318.5,0.004]],[[91319.4,3.199],[91319.5,0.009],[91319.9,0.004],[91320.0,0.05],[91320.8,0.05]]]
["binance-futures","BTCUSDT",1767830365144,[[93707.5,0.8],[91319.3,5.967],[91319.2,0.067],[91318.5,0.004]],[[91319.4,3.201],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.8,0.065]]]
["binance-futures","BTCUSDT",1767830365197,[[93707.5,0.8],[91319.3,5.965],[91319.2,0.064],[91318.5,0.004],[91309.7,0.002]],[[91319.4,3.201],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.8,0.065]]]
["binance-futures","BTCUSDT",1767830365247,[[93707.5,0.8],[91319.3,5.965],[91319.2,0.064],[91318.5,0.004],[91310.0,0.923]],[[91319.4,3.22],[91319.5,0.009],[91319.6,0.016],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830365301,[[93707.5,0.8],[91319.3,5.963],[91319.2,0.064],[91318.5,0.004],[91317.5,0.004]],[[91319.4,3.29],[91319.5,0.009],[91319.6,0.016],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830365353,[[93707.5,0.8],[91319.3,5.87],[91319.2,0.064],[91318.5,0.004],[91317.5,0.004]],[[91319.4,3.29],[91319.5,0.009],[91319.6,0.016],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830365405,[[93707.5,0.8],[91319.3,5.873],[91319.2,0.064],[91318.5,0.004],[91317.5,0.004]],[[91319.4,3.29],[91319.5,0.009],[91319.6,0.016],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830365457,[[93707.5,0.8],[91319.3,5.873],[91319.2,0.066],[91318.5,0.004],[91317.5,0.004]],[[91319.4,3.29],[91319.5,0.009],[91319.6,0.016],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830365508,[[93707.5,0.8],[91319.3,5.895],[91319.2,0.066],[91318.5,0.004],[91318.1,0.154]],[[91319.4,3.29],[91319.5,0.009],[91319.6,0.016],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830365561,[[93707.5,0.8],[91319.3,5.893],[91319.2,0.066],[91318.5,0.004],[91318.1,0.154]],[[91319.4,3.29],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91321.1,0.016]]]
["binance-futures","BTCUSDT",1767830365665,[[93707.5,0.8],[91319.3,5.893],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.29],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91321.1,0.016]]]
["binance-futures","BTCUSDT",1767830365717,[[93707.5,0.8],[91319.3,5.893],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,2.028],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830365770,[[93707.5,0.8],[91319.3,5.813],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,2.688],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830365821,[[93707.5,0.8],[91319.3,5.81],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.07],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830365872,[[93707.5,0.8],[91319.3,5.81],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.07],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830365927,[[93707.5,0.8],[91319.3,5.815],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.07],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830365978,[[93707.5,0.8],[91319.3,5.815],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.0],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830366344,[[93707.5,0.8],[91319.3,5.815],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.01],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830366393,[[93707.5,0.8],[91319.3,5.791],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.01],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830366449,[[93707.5,0.8],[91319.3,5.791],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.014],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830366657,[[93707.5,0.8],[91319.3,5.672],[91319.2,0.066],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.024],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767830366765,[[93707.5,0.8],[91319.3,5.094],[91319.2,0.064],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.236],[91319.5,0.009],[91319.6,0.015],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830366817,[[93707.5,0.8],[91319.3,5.038],[91319.2,0.064],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.236],[91319.5,0.009],[91319.6,0.015],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830366974,[[93707.5,0.8],[91319.3,5.182],[91319.2,0.064],[91319.1,0.008],[91318.5,0.004]],[[91319.4,3.084],[91319.5,0.009],[91319.6,0.015],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830367025,[[93707.5,0.8],[91319.3,5.182],[91319.2,0.064],[91319.1,0.008],[91318.5,0.004]],[[91319.4,2.866],[91319.5,0.009],[91319.6,0.015],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830367077,[[93707.5,0.8],[91319.3,5.179],[91319.2,0.064],[91319.1,0.008],[91318.5,0.004]],[[91319.4,2.866],[91319.5,0.009],[91319.6,0.015],[91319.9,0.002],[91320.0,0.05]]]
["binance-futures","BTCUSDT",1767830367183,[[93707.5,0.8],[91319.3,5.627],[91319.2,0.064],[91319.1,0.008],[91318.5,0.004]],[[91319.4,1.695],[91319.5,0.009],[91319.9,0.002],[91320.0,0.05],[91326.8,0.002]]]
["binance-futures","BTCUSDT",1767830367235,[[93707.5,0.8],[91342.1,1.141],[91342.0,0.002],[91341.6,0.002],[91341.0,0.004]],[[91342.2,8.878],[91342.3,0.004],[91342.4,0.087],[91342.8,0.012],[91343.4,0.002]]]
["binance-futures","BTCUSDT",1767830367286,[[93707.5,0.8],[91342.1,0.832],[91342.0,0.004],[91341.6,0.002],[91341.0,0.004]],[[91342.2,10.146],[91342.3,0.059],[91342.4,0.085],[91342.8,0.002],[91343.4,0.002]]]
["binance-futures","BTCUSDT",1767830367338,[[93707.5,0.8],[91342.1,1.044],[91342.0,0.004],[91341.6,0.002],[91341.0,0.004]],[[91342.2,7.416],[91342.3,0.059],[91342.4,0.085],[91342.8,0.002],[91343.4,0.002]]]
["binance-futures","BTCUSDT",1767830367390,[[93707.5,0.8],[91342.1,2.045],[91342.0,0.004],[91341.6,0.002],[91341.0,0.004]],[[91342.2,8.039],[91342.3,0.059],[91342.4,0.002],[91342.8,0.002],[91343.4,0.002]]]
["binance-futures","BTCUSDT",1767830367443,[[93707.5,0.8]],[[91335.3,7.602],[91335.4,0.007],[91336.5,0.002],[91336.6,0.01],[91336.8,0.01]]]
["binance-futures","BTCUSDT",1767830367494,[[93707.5,0.8],[91335.2,3.053],[91333.1,0.042],[91333.0,0.123],[91331.5,0.166]],[[91335.3,5.972],[91335.4,0.007],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367546,[[93707.5,0.8],[91335.2,2.624],[91333.0,0.123],[91331.5,0.166]],[[91335.3,6.387],[91335.4,0.009],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367597,[[93707.5,0.8],[91335.2,2.624],[91333.0,0.123],[91331.5,0.166],[91327.9,0.006]],[[91335.3,6.375],[91335.4,0.009],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367653,[[93707.5,0.8],[91335.2,2.624],[91333.0,0.123],[91331.5,0.166],[91328.2,0.756]],[[91335.3,6.375],[91335.4,0.009],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367706,[[93707.5,0.8],[91335.2,2.624],[91333.0,0.123],[91331.6,0.013],[91331.5,0.166]],[[91335.3,6.375],[91335.4,0.009],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367759,[[93707.5,0.8],[91335.2,2.624],[91333.0,0.123],[91331.6,0.013],[91331.5,0.166]],[[91335.3,6.227],[91335.4,0.009],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367810,[[93707.5,0.8],[91335.2,2.147],[91333.9,0.002],[91333.0,0.123],[91332.6,0.168]],[[91335.3,6.227],[91335.4,0.009],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367862,[[93707.5,0.8],[91335.2,0.864],[91335.1,0.004],[91333.9,0.002],[91333.0,0.123]],[[91335.3,6.231],[91335.4,0.009],[91336.5,0.002],[91337.2,0.002],[91337.6,0.003]]]
["binance-futures","BTCUSDT",1767830367914,[[93707.5,0.8],[91335.2,1.29],[91335.1,0.006],[91333.9,0.002],[91333.0,0.123]],[[91335.3,6.229],[91335.4,0.009],[91336.0,0.002],[91336.5,0.002],[91337.2,0.002]]]
["binance-futures","BTCUSDT",1767830367967,[[93707.5,0.8],[91335.2,0.945],[91335.1,0.004],[91334.8,0.002],[91333.9,0.002]],[[91335.3,6.229],[91335.4,0.009],[91336.0,0.002],[91336.5,0.002],[91337.2,0.002]]]
["binance-futures","BTCUSDT",1767830368019,[[93707.5,0.8],[91335.2,0.803],[91335.1,0.004],[91334.8,0.002],[91333.9,0.002]],[[91335.3,6.323],[91335.4,0.009],[91336.0,0.002],[91336.5,0.002],[91337.2,0.002]]]
["binance-futures","BTCUSDT",1767830368070,[[93707.5,0.8],[91335.2,0.808],[91335.1,0.004],[91334.8,0.002],[91333.9,0.002]],[[91335.3,6.529],[91335.4,0.009],[91336.0,0.002],[91336.5,0.002],[91337.2,0.002]]]
["binance-futures","BTCUSDT",1767830368121,[[93707.5,0.8],[91335.2,0.809],[91335.1,0.004],[91334.8,0.002],[91333.9,0.002]],[[91335.3,6.542],[91335.4,0.009],[91336.0,0.002],[91336.4,0.002],[91336.5,0.002]]]
["binance-futures","BTCUSDT",1767830368174,[[93707.5,0.8],[91335.2,0.807],[91335.1,0.004],[91335.0,0.008],[91334.8,0.002]],[[91335.3,6.551],[91335.4,0.009],[91336.0,0.002],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368225,[[93707.5,0.8],[91335.2,1.115],[91335.1,0.006],[91335.0,0.008],[91334.8,0.002]],[[91335.3,6.551],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368331,[[93707.5,0.8],[91335.2,1.097],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.551],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368383,[[93707.5,0.8],[91335.2,1.077],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.569],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368435,[[93707.5,0.8],[91335.2,1.091],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.567],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368487,[[93707.5,0.8],[91335.2,1.037],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.567],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368538,[[93707.5,0.8],[91335.2,1.052],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.567],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368593,[[93707.5,0.8],[91335.2,1.054],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.569],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830368961,[[93707.5,0.8],[91335.2,1.038],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.569],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830369068,[[93707.5,0.8],[91335.2,1.028],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.569],[91335.4,0.009],[91336.0,0.052],[91336.1,0.002],[91336.4,0.002]]]
["binance-futures","BTCUSDT",1767830369224,[[93707.5,0.8],[91335.2,1.028],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.569],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830369277,[[93707.5,0.8],[91335.2,0.687],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.569],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830369332,[[93707.5,0.8],[91335.2,0.776],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.569],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830369385,[[93707.5,0.8],[91335.2,1.086],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.578],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830369488,[[93707.5,0.8],[91335.2,1.086],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.576],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830369540,[[93707.5,0.8],[91335.2,1.088],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.576],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830369858,[[93707.5,0.8],[91335.2,1.086],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.576],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830369964,[[93707.5,0.8],[91335.2,1.22],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.576],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830370017,[[93707.5,0.8],[91335.2,1.22],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.491],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830370121,[[93707.5,0.8],[91335.2,1.217],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.486],[91335.4,0.009],[91335.5,0.076],[91336.0,0.052],[91336.1,0.002]]]
["binance-futures","BTCUSDT",1767830370176,[[93707.5,0.8],[91335.2,1.217],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.486],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370283,[[93707.5,0.8],[91335.2,0.923],[91335.1,0.006],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.486],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370333,[[93707.5,0.8],[91335.2,0.081],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.578],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370387,[[93707.5,0.8],[91335.2,0.151],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.849],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370440,[[93707.5,0.8],[91335.2,0.081],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.849],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370493,[[93707.5,0.8],[91335.2,0.697],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.849],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370544,[[93707.5,0.8],[91335.2,0.699],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.849],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370597,[[93707.5,0.8],[91335.2,0.701],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.849],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.068]]]
["binance-futures","BTCUSDT",1767830370857,[[93707.5,0.8],[91335.2,0.701],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.849],[91335.4,0.009],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830370912,[[93707.5,0.8],[91335.2,0.706],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.849],[91335.4,0.012],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830371122,[[93707.5,0.8],[91335.2,0.703],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.386],[91335.4,0.015],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830371177,[[93707.5,0.8],[91335.2,0.826],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.285],[91335.4,0.015],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830371229,[[93707.5,0.8],[91335.2,0.703],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.738],[91335.4,0.015],[91335.5,0.076],[91335.6,0.002],[91336.0,0.052]]]
["binance-futures","BTCUSDT",1767830371334,[[93707.5,0.8],[91335.2,0.826],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.736],[91335.4,0.015],[91335.5,0.076],[91335.6,0.002],[91335.9,0.015]]]
["binance-futures","BTCUSDT",1767830371388,[[93707.5,0.8],[91335.2,0.824],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,5.747],[91335.4,0.015],[91335.5,0.076],[91335.6,0.002],[91335.9,0.015]]]
["binance-futures","BTCUSDT",1767830371438,[[93707.5,0.8],[91335.2,0.824],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.299],[91335.4,0.015],[91335.5,0.076],[91335.6,0.002],[91335.9,0.015]]]
["binance-futures","BTCUSDT",1767830371493,[[93707.5,0.8],[91335.2,0.817],[91335.1,0.004],[91335.0,0.008],[91334.8,0.004]],[[91335.3,6.299],[91335.4,0.015],[91335.5,0.076],[91335.6,0.002],[91335.9,0.015]]]
["binance-futures","BTCUSDT",1767830371545,[[93707.5,0.8]],[[91328.1,12.47],[91328.2,0.181],[91328.6,0.012],[91328.9,0.01],[91329.0,1.479]]]
["binance-futures","BTCUSDT",1767830371594,[[93707.5,0.8],[91328.0,2.757],[91327.9,0.039],[91325.2,0.263],[91322.5,0.299]],[[91328.1,6.732],[91328.2,0.085],[91330.0,0.004],[91330.3,0.003],[91330.5,0.002]]]
["binance-futures","BTCUSDT",1767830371647,[[93707.5,0.8],[91328.0,2.912],[91327.9,0.039],[91327.8,0.008],[91325.3,0.164]],[[91328.1,6.732],[91328.2,0.085],[91328.4,0.002],[91328.8,0.05],[91329.6,0.05]]]
["binance-futures","BTCUSDT",1767830371698,[[93707.5,0.8],[91328.0,2.912],[91327.9,0.074],[91327.8,0.008],[91325.3,0.164]],[[91328.1,6.517],[91328.2,0.085],[91328.4,0.002],[91328.8,0.05],[91329.6,0.05]]]
["binance-futures","BTCUSDT",1767830371752,[[93707.5,0.8],[91328.0,2.915],[91327.9,0.074],[91327.8,0.008],[91325.3,0.164]],[[91328.1,6.517],[91328.2,0.085],[91328.4,0.002],[91328.8,0.05],[91329.6,0.05]]]
["binance-futures","BTCUSDT",1767830371801,[[93707.5,0.8],[91328.0,2.915],[91327.9,0.074],[91327.8,0.008],[91326.8,0.042]],[[91328.1,6.549],[91328.2,0.085],[91328.4,0.002],[91328.8,0.05],[91329.6,0.05]]]
["binance-futures","BTCUSDT",1767830371856,[[93707.5,0.8],[91328.0,2.915],[91327.9,0.074],[91327.8,0.008],[91326.8,0.042]],[[91328.1,6.549],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372120,[[93707.5,0.8],[91328.0,1.869],[91327.9,0.006],[91327.8,0.008],[91326.8,0.042]],[[91328.1,6.761],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372225,[[93707.5,0.8],[91328.0,1.904],[91327.9,0.006],[91327.8,0.008],[91327.5,0.056]],[[91328.1,6.763],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372277,[[93707.5,0.8],[91328.0,1.906],[91327.9,0.006],[91327.8,0.008],[91327.5,0.058]],[[91328.1,6.634],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372329,[[93707.5,0.8],[91328.0,1.908],[91327.9,0.006],[91327.8,0.008],[91327.5,0.058]],[[91328.1,6.776],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372385,[[93707.5,0.8],[91328.0,1.908],[91327.9,0.006],[91327.8,0.008],[91327.5,0.058]],[[91328.1,6.776],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372438,[[93707.5,0.8],[91328.0,1.877],[91327.9,0.006],[91327.8,0.008],[91327.5,0.006]],[[91328.1,6.774],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372489,[[93707.5,0.8],[91328.0,1.877],[91327.9,0.006],[91327.8,0.008],[91327.5,0.006]],[[91328.1,6.774],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372541,[[93707.5,0.8],[91328.0,1.908],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.774],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.8,0.05]]]
["binance-futures","BTCUSDT",1767830372647,[[93707.5,0.8],[91328.0,1.908],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.774],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.6,0.002]]]
["binance-futures","BTCUSDT",1767830373070,[[93707.5,0.8],[91328.0,1.905],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.774],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91328.6,0.002]]]
["binance-futures","BTCUSDT",1767830373225,[[93707.5,0.8],[91328.0,1.905],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.774],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91335.3,0.275]]]
["binance-futures","BTCUSDT",1767830373277,[[93707.5,0.8],[91328.0,1.905],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.776],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91335.3,0.275]]]
["binance-futures","BTCUSDT",1767830373329,[[93707.5,0.8],[91328.0,1.905],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.776],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.1,0.002]]]
["binance-futures","BTCUSDT",1767830373381,[[93707.5,0.8],[91328.0,1.905],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.787],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.1,0.002]]]
["binance-futures","BTCUSDT",1767830373484,[[93707.5,0.8],[91328.0,1.905],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.787],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830373696,[[93707.5,0.8],[91328.0,1.874],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.785],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830373805,[[93707.5,0.8],[91328.0,1.874],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.794],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830374069,[[93707.5,0.8],[91328.0,1.874],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.789],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830374490,[[93707.5,0.8],[91328.0,1.874],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.787],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830374542,[[93707.5,0.8],[91328.0,1.899],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.787],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375121,[[93707.5,0.8],[91328.0,1.889],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.787],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375385,[[93707.5,0.8],[91328.0,1.889],[91327.9,0.006],[91327.8,0.008],[91327.5,0.06]],[[91328.1,6.782],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375650,[[93707.5,0.8],[91328.0,1.889],[91327.9,0.006],[91327.5,0.06]],[[91328.1,6.782],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375701,[[93707.5,0.8],[91328.0,1.889],[91327.9,0.006],[91327.5,0.06],[90871.4,0.12]],[[91328.1,6.782],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375756,[[93707.5,0.8],[91328.0,1.781],[91327.9,0.006],[91327.5,0.06],[91324.3,0.002]],[[91328.1,7.662],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375809,[[93707.5,0.8],[91328.0,1.765],[91327.9,0.006],[91327.5,0.06],[91324.3,0.002]],[[91328.1,7.662],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375858,[[93707.5,0.8],[91328.0,0.632],[91327.9,0.004],[91327.5,0.06],[91324.3,0.002]],[[91328.1,7.669],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375912,[[93707.5,0.8],[91328.0,0.07],[91327.9,0.004],[91327.5,0.006],[91325.4,0.043]],[[91328.1,7.677],[91328.2,0.085],[91328.3,0.002],[91328.4,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830375965,[[93707.5,0.8]],[[91323.6,14.657],[91323.7,0.009],[91324.8,0.002],[91324.9,0.186],[91325.5,0.002]]]
["binance-futures","BTCUSDT",1767830376016,[[93707.5,0.8],[91323.5,0.454],[91321.9,0.002],[91320.8,0.107],[91320.7,0.002]],[[91323.6,11.779],[91323.7,0.011],[91324.7,0.002],[91324.8,0.002],[91324.9,0.186]]]
["binance-futures","BTCUSDT",1767830376068,[[93707.5,0.8],[91323.5,0.384],[91322.2,0.006],[91321.9,0.002],[91320.8,0.107]],[[91323.6,11.394],[91323.7,0.011],[91324.0,0.05],[91324.7,0.002],[91324.8,0.052]]]
["binance-futures","BTCUSDT",1767830376119,[[93707.5,0.8],[91323.5,0.107],[91323.4,0.002],[91322.2,0.003],[91321.9,0.002]],[[91323.6,11.504],[91323.7,0.011],[91324.0,0.05],[91324.7,0.002],[91324.8,0.052]]]
["binance-futures","BTCUSDT",1767830376172,[[93707.5,0.8],[91323.5,0.082],[91323.4,0.002],[91323.3,0.007],[91322.2,0.003]],[[91323.6,12.041],[91323.7,0.011],[91324.0,0.05],[91324.7,0.002],[91324.8,0.052]]]
["binance-futures","BTCUSDT",1767830376225,[[93707.5,0.8],[91323.5,0.176],[91323.4,0.002],[91323.3,0.007],[91322.2,0.003]],[[91323.6,11.499],[91323.7,0.013],[91324.0,0.05],[91324.7,0.002],[91324.8,0.052]]]
["binance-futures","BTCUSDT",1767830376277,[[93707.5,0.8],[91323.5,0.089],[91323.4,0.002],[91323.3,0.007],[91322.2,0.003]],[[91323.6,11.429],[91323.7,0.013],[91324.0,0.05],[91324.7,0.002],[91324.8,0.052]]]
["binance-futures","BTCUSDT",1767830376329,[[93707.5,0.8],[91323.0,0.066],[91322.9,0.002],[91322.2,0.003]],[[91323.1,18.061],[91323.2,0.055],[91323.5,1.907],[91323.6,0.652],[91323.7,0.01]]]
["binance-futures","BTCUSDT",1767830376381,[[93707.5,0.8],[91323.0,0.072],[91322.9,0.002],[91322.2,0.003],[91321.3,0.042]],[[91323.1,17.542],[91323.2,0.055],[91323.5,0.687],[91323.6,0.627],[91323.7,0.01]]]
["binance-futures","BTCUSDT",1767830376434,[[93707.5,0.8],[91323.0,0.072],[91322.9,0.002],[91322.6,0.011],[91322.2,0.003]],[[91323.1,19.333],[91323.2,0.055],[91323.5,0.687],[91323.6,0.591],[91323.7,0.01]]]
["binance-futures","BTCUSDT",1767830376486,[[93707.5,0.8],[91323.0,0.076],[91322.9,0.002],[91322.6,0.011],[91322.2,0.003]],[[91323.1,15.311],[91323.2,0.055],[91323.5,0.687],[91323.6,0.591],[91323.7,0.01]]]
["binance-futures","BTCUSDT",1767830376537,[[93707.5,0.8],[91323.0,0.076],[91322.9,0.002],[91322.6,0.011],[91322.2,0.003]],[[91323.1,15.343],[91323.2,0.055],[91323.5,0.687],[91323.6,0.591],[91323.7,0.01]]]
["binance-futures","BTCUSDT",1767830376641,[[93707.5,0.8],[91323.0,0.076],[91322.9,0.002],[91322.8,0.008],[91322.6,0.011]],[[91323.1,15.343],[91323.2,0.055],[91323.3,0.002],[91323.5,0.687],[91323.6,0.588]]]
["binance-futures","BTCUSDT",1767830376693,[[93707.5,0.8],[91323.0,0.076],[91322.9,0.002],[91322.8,0.008],[91322.6,0.011]],[[91323.1,15.346],[91323.2,0.055],[91323.3,0.002],[91323.5,0.687],[91323.6,0.588]]]
["binance-futures","BTCUSDT",1767830376798,[[93707.5,0.8],[91323.0,0.076],[91322.9,0.004],[91322.8,0.008],[91322.6,0.011]],[[91323.1,15.348],[91323.2,0.055],[91323.3,0.002],[91323.5,0.687],[91323.6,0.588]]]
["binance-futures","BTCUSDT",1767830376852,[[93707.5,0.8]],[[91321.4,18.626],[91321.5,0.005],[91321.6,0.05],[91321.7,2.386],[91321.9,0.171]]]
["binance-futures","BTCUSDT",1767830376904,[[93707.5,0.8],[91321.3,0.101],[91320.0,0.33],[91317.0,0.133],[91315.8,0.012]],[[91321.4,14.965],[91321.5,0.005],[91321.6,0.05],[91321.7,0.6],[91321.9,0.171]]]
["binance-futures","BTCUSDT",1767830376956,[[93707.5,0.8],[91321.3,1.575],[91321.2,0.006],[91320.4,0.003],[91320.3,0.034]],[[91321.4,13.409],[91321.5,0.005],[91321.6,0.05],[91321.9,0.171],[91323.3,0.002]]]
["binance-futures","BTCUSDT",1767830377009,[[93707.5,0.8],[91321.3,1.575],[91321.2,0.006],[91320.4,0.003],[91320.3,0.034]],[[91321.4,12.158],[91321.5,0.005],[91321.6,0.05],[91321.9,0.174],[91323.0,0.615]]]
["binance-futures","BTCUSDT",1767830377057,[[93707.5,0.8],[91321.3,2.013],[91321.2,0.006],[91320.4,0.003],[91320.3,0.034]],[[91321.4,12.158],[91321.5,0.005],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377111,[[93707.5,0.8],[91321.3,2.013],[91321.2,0.006],[91320.4,0.003],[91320.3,0.034]],[[91321.4,12.167],[91321.5,0.005],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377160,[[93707.5,0.8],[91321.3,2.383],[91321.2,0.006],[91321.1,0.016],[91320.4,0.003]],[[91321.4,12.194],[91321.5,0.005],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377215,[[93707.5,0.8],[91321.3,2.383],[91321.2,0.006],[91321.1,0.016],[91320.4,0.003]],[[91321.4,12.197],[91321.5,0.005],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377264,[[93707.5,0.8],[91321.3,2.383],[91321.2,0.006],[91321.1,0.016],[91320.4,0.003]],[[91321.4,12.197],[91321.5,0.007],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377372,[[93707.5,0.8],[91321.3,2.383],[91321.2,0.006],[91321.1,0.018],[91320.4,0.003]],[[91321.4,12.199],[91321.5,0.007],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377421,[[93707.5,0.8],[91321.3,2.383],[91321.2,0.006],[91321.1,0.018],[91320.4,0.003]],[[91321.4,12.21],[91321.5,0.007],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377527,[[93707.5,0.8],[91321.3,2.415],[91321.2,0.006],[91321.1,0.018],[91320.4,0.003]],[[91321.4,12.223],[91321.5,0.007],[91321.6,0.05],[91321.9,0.169],[91322.9,0.007]]]
["binance-futures","BTCUSDT",1767830377629,[[93707.5,0.8],[91321.3,3.663],[91321.2,0.006],[91321.1,0.018],[91320.4,0.003]],[[91321.4,6.958],[91321.5,0.007],[91321.6,0.05],[91321.9,0.027],[91322.0,0.004]]]
["binance-futures","BTCUSDT",1767830377685,[[93707.5,0.8],[91321.3,2.417],[91321.2,0.006],[91321.1,0.018],[91320.4,0.003]],[[91321.4,7.052],[91321.5,0.007],[91321.6,0.05],[91321.9,0.027],[91322.0,0.004]]]
["binance-futures","BTCUSDT",1767830377736,[[93707.5,0.8],[91328.0,11.773],[91327.9,0.009],[91327.7,0.411],[91327.5,0.004]],[[91328.1,3.165],[91328.2,0.004],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830377789,[[93707.5,0.8],[91328.0,11.715],[91327.9,0.013],[91327.7,0.411],[91327.6,0.002]],[[91328.1,3.258],[91328.2,0.007],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830377841,[[93707.5,0.8],[91328.0,11.715],[91327.9,0.013],[91327.7,0.104],[91327.6,0.002]],[[91328.1,3.258],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830377895,[[93707.5,0.8],[91328.0,11.717],[91327.9,0.013],[91327.7,0.104],[91327.6,0.002]],[[91328.1,3.314],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830377947,[[93707.5,0.8],[91328.0,10.821],[91327.9,0.013],[91327.7,0.104],[91327.6,0.002]],[[91328.1,3.554],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378052,[[93707.5,0.8],[91328.0,10.085],[91327.9,0.01],[91327.7,0.104],[91327.6,0.002]],[[91328.1,3.554],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378104,[[93707.5,0.8],[91328.0,10.075],[91327.9,0.01],[91327.7,0.104],[91327.6,0.002]],[[91328.1,3.554],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378156,[[93707.5,0.8],[91328.0,9.579],[91327.9,0.01],[91327.7,0.104],[91327.6,0.002]],[[91328.1,3.554],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378209,[[93707.5,0.8],[91328.0,8.333],[91327.9,0.01],[91327.7,0.032],[91327.6,0.002]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378260,[[93707.5,0.8],[91328.0,8.305],[91327.9,0.01],[91327.6,0.002]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378313,[[93707.5,0.8],[91328.0,8.305],[91327.9,0.01],[91318.6,0.003],[91318.3,0.657]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378365,[[93707.5,0.8],[91328.0,6.971],[91327.9,0.01],[91324.0,0.002],[91323.1,0.01]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830378470,[[93707.5,0.8],[91328.0,4.561],[91327.9,0.008],[91324.0,0.002],[91323.1,0.01]],[[91328.1,3.701],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830378629,[[93707.5,0.8],[91328.0,4.561],[91327.9,0.008],[91324.0,0.002],[91323.1,0.01]],[[91328.1,3.701],[91328.2,0.018],[91328.4,0.023],[91329.1,0.002],[91329.2,0.017]]]
["binance-futures","BTCUSDT",1767830378681,[[93707.5,0.8],[91328.0,4.563],[91327.9,0.008],[91327.8,0.006],[91324.0,0.002]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91329.0,0.005],[91329.1,0.002]]]
["binance-futures","BTCUSDT",1767830378734,[[93707.5,0.8],[91328.0,4.565],[91327.9,0.008],[91327.8,0.006],[91324.0,0.002]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830378784,[[93707.5,0.8],[91328.0,4.565],[91327.9,0.008],[91327.8,0.006],[91324.0,0.038]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830378836,[[93707.5,0.8],[91328.0,4.563],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830378942,[[93707.5,0.8],[91328.0,4.563],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.696],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830378997,[[93707.5,0.8],[91328.0,4.563],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.725],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830379104,[[93707.5,0.8],[91328.0,4.56],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.725],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830379156,[[93707.5,0.8],[91328.0,4.502],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.727],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830379208,[[93707.5,0.8],[91328.0,4.501],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.727],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830379365,[[93707.5,0.8],[91328.0,3.192],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.742],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830379416,[[93707.5,0.8],[91328.0,3.192],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.747],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91384.0,0.002]]]
["binance-futures","BTCUSDT",1767830379525,[[93707.5,0.8],[91328.0,3.192],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.747],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91369.9,1.364]]]
["binance-futures","BTCUSDT",1767830379577,[[93707.5,0.8],[91328.0,3.192],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.74],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.9,0.004]]]
["binance-futures","BTCUSDT",1767830379680,[[93707.5,0.8],[91328.0,3.192],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.737],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.9,0.004]]]
["binance-futures","BTCUSDT",1767830379732,[[93707.5,0.8],[91328.0,3.192],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.587],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.9,0.004]]]
["binance-futures","BTCUSDT",1767830379838,[[93707.5,0.8],[91328.0,3.164],[91327.9,0.008],[91327.8,0.006],[91326.5,0.011]],[[91328.1,3.587],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.9,0.004]]]
["binance-futures","BTCUSDT",1767830379998,[[93707.5,0.8],[91328.0,3.161],[91327.9,0.008],[91327.8,0.006]],[[91328.1,3.587],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.9,0.004]]]
["binance-futures","BTCUSDT",1767830380050,[[93707.5,0.8],[91328.0,3.172],[91327.9,0.008],[91327.8,0.006],[91323.8,0.015]],[[91328.1,3.582],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830380104,[[93707.5,0.8],[91328.0,3.172],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.582],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830380368,[[93707.5,0.8],[91328.0,3.172],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.584],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830380528,[[93707.5,0.8],[91328.0,3.213],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.13],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830380631,[[93707.5,0.8],[91328.0,3.213],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.125],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830380949,[[93707.5,0.8],[91328.0,3.139],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.125],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381050,[[93707.5,0.8],[91328.0,3.139],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.577],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381101,[[93707.5,0.8],[91328.0,3.139],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.544],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381209,[[93707.5,0.8],[91328.0,3.273],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.544],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381261,[[93707.5,0.8],[91328.0,3.271],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.549],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381473,[[93707.5,0.8],[91328.0,3.271],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.552],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381577,[[93707.5,0.8],[91328.0,3.271],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.552],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381681,[[93707.5,0.8],[91328.0,3.271],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.536],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381736,[[93707.5,0.8],[91328.0,3.137],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.536],[91328.2,0.018],[91328.4,0.023],[91328.7,0.005],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830381789,[[93707.5,0.8],[91328.0,2.461],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.958],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91335.5,0.002]]]
["binance-futures","BTCUSDT",1767830382052,[[93707.5,0.8],[91328.0,2.458],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.958],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382209,[[93707.5,0.8],[91328.0,2.458],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.128],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382317,[[93707.5,0.8],[91328.0,2.458],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.128],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382369,[[93707.5,0.8],[91328.0,2.458],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.105],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382531,[[93707.5,0.8],[91328.0,2.46],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.105],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382633,[[93707.5,0.8],[91328.0,2.594],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.105],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382740,[[93707.5,0.8],[91328.0,2.594],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.093],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382844,[[93707.5,0.8],[91328.0,2.647],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.093],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830382952,[[93707.5,0.8],[91328.0,2.647],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.071],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91331.3,0.002]]]
["binance-futures","BTCUSDT",1767830383109,[[93707.5,0.8],[91328.0,2.647],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.066],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830383477,[[93707.5,0.8],[91328.0,2.649],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.077],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830383530,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.953],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830383793,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.193],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830384169,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.201],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830384541,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.207],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830384593,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.203],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830384857,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.153],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830384909,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.604],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830385016,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.154],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830385121,[[93707.5,0.8],[91328.0,2.683],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.155],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830385174,[[93707.5,0.8],[91328.0,2.646],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.155],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830385856,[[93707.5,0.8],[91328.0,2.646],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.15],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830385909,[[93707.5,0.8],[91328.0,2.599],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.15],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830386010,[[93707.5,0.8],[91328.0,2.599],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.152],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830386329,[[93707.5,0.8],[91328.0,2.599],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.052],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830386533,[[93707.5,0.8],[91328.0,2.618],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.052],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830386797,[[93707.5,0.8],[91328.0,2.618],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,5.042],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830386905,[[93707.5,0.8],[91328.0,2.618],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,4.494],[91328.2,0.018],[91328.4,0.023],[91328.8,0.052],[91329.0,0.005]]]
["binance-futures","BTCUSDT",1767830387116,[[93707.5,0.8],[91328.0,2.906],[91327.9,0.008],[91327.8,0.006],[91326.2,0.011]],[[91328.1,3.506],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.9,0.005]]]
["binance-futures","BTCUSDT",1767830387218,[[93707.5,0.8],[91328.0,2.906],[91327.9,0.008],[91327.8,0.006],[91326.3,0.016]],[[91328.1,3.506],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.9,0.005]]]
["binance-futures","BTCUSDT",1767830387270,[[93707.5,0.8],[91328.0,2.906],[91327.9,0.008],[91327.8,0.006],[91326.3,0.016]],[[91328.1,3.517],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.9,0.005]]]
["binance-futures","BTCUSDT",1767830387376,[[93707.5,0.8],[91328.0,2.043],[91327.9,0.008],[91327.8,0.006],[91326.6,0.017]],[[91328.1,3.52],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.9,0.005]]]
["binance-futures","BTCUSDT",1767830387427,[[93707.5,0.8],[91328.0,2.043],[91327.9,0.008],[91327.8,0.006],[91326.8,0.016]],[[91328.1,3.511],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.9,0.005]]]
["binance-futures","BTCUSDT",1767830387796,[[93707.5,0.8],[91328.0,2.043],[91327.9,0.008],[91327.8,0.006],[91326.8,0.016]],[[91328.1,4.384],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91339.0,0.007]]]
["binance-futures","BTCUSDT",1767830387906,[[93707.5,0.8],[91328.0,2.409],[91327.9,0.008],[91327.8,0.006]],[[91328.1,3.947],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91330.8,0.005]]]
["binance-futures","BTCUSDT",1767830387959,[[93707.5,0.8],[91328.0,2.409],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,3.947],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830388065,[[93707.5,0.8],[91328.0,2.406],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,3.947],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830388119,[[93707.5,0.8],[91328.0,2.264],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,3.947],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91330.4,0.002]]]
["binance-futures","BTCUSDT",1767830388172,[[93707.5,0.8],[91328.0,2.264],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,3.956],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388276,[[93707.5,0.8],[91328.0,2.264],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,3.955],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388333,[[93707.5,0.8],[91328.0,2.264],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,3.969],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388385,[[93707.5,0.8],[91328.0,2.264],[91327.9,0.008],[91327.8,0.006]],[[91328.1,3.969],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388437,[[93707.5,0.8],[91328.0,2.264],[91327.9,0.008],[91327.8,0.006],[91327.1,0.015]],[[91328.1,4.663],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388492,[[93707.5,0.8],[91328.0,2.252],[91327.9,0.008],[91327.8,0.006],[91327.1,0.015]],[[91328.1,4.659],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388544,[[93707.5,0.8],[91328.0,2.252],[91327.9,0.008],[91327.8,0.006]],[[91328.1,4.111],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388594,[[93707.5,0.8],[91328.0,2.252],[91327.9,0.008],[91327.8,0.006],[91321.8,0.003]],[[91328.1,4.111],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388701,[[93707.5,0.8],[91328.0,2.252],[91327.9,0.008],[91327.8,0.006],[91321.8,0.003]],[[91328.1,4.111],[91328.2,0.023],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388753,[[93707.5,0.8],[91328.0,2.252],[91327.9,0.008],[91327.8,0.006],[91326.7,0.016]],[[91328.1,4.111],[91328.2,0.023],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830388958,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006],[91326.7,0.016]],[[91328.1,4.658],[91328.2,0.023],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389009,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006]],[[91328.1,4.658],[91328.2,0.023],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389061,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006],[91270.5,0.015]],[[91328.1,4.658],[91328.2,0.023],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389113,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006],[91298.8,0.065]],[[91328.1,4.353],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389168,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006],[91298.8,0.065]],[[91328.1,4.433],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389273,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006],[91298.8,0.009]],[[91328.1,4.433],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389327,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006],[91323.7,0.002]],[[91328.1,4.42],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389381,[[93707.5,0.8],[91328.0,2.033],[91327.9,0.008],[91327.8,0.006],[91323.7,0.002]],[[91328.1,4.418],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389434,[[93707.5,0.8],[91328.0,2.025],[91327.9,0.008],[91327.8,0.006],[91323.7,0.002]],[[91328.1,4.418],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389537,[[93707.5,0.8],[91328.0,2.039],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.969],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389588,[[93707.5,0.8],[91328.0,2.039],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.416],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389697,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.392],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389750,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.397],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389805,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.627],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389912,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.631],[91328.2,0.018],[91328.4,0.208],[91328.8,0.052],[91329.2,0.002]]]
["binance-futures","BTCUSDT",1767830389961,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.616],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830390015,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.596],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830390228,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.491],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830390281,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.492],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830390332,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.494],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830390387,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,4.496],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830390540,[[93707.5,0.8],[91328.0,2.01],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.044],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830390701,[[93707.5,0.8],[91328.0,2.004],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.044],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391065,[[93707.5,0.8],[91328.0,1.007],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.047],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391117,[[93707.5,0.8],[91328.0,1.005],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.044],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391173,[[93707.5,0.8],[91328.0,1.008],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.041],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391277,[[93707.5,0.8],[91328.0,1.008],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.039],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391329,[[93707.5,0.8],[91328.0,0.962],[91327.9,0.006],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.039],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391380,[[93707.5,0.8],[91328.0,0.962],[91327.9,0.006],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.044],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391487,[[93707.5,0.8],[91328.0,0.962],[91327.9,0.006],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.067],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391592,[[93707.5,0.8],[91328.0,0.959],[91327.9,0.006],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.07],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830391694,[[93707.5,0.8],[91328.0,0.959],[91327.9,0.006],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.05],[91328.2,0.022],[91328.3,0.006],[91328.4,0.208],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830392017,[[93707.5,0.8],[91328.0,1.032],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.05],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830392068,[[93707.5,0.8],[91328.0,1.032],[91327.9,0.008],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.048],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830392332,[[93707.5,0.8],[91328.0,0.959],[91327.9,0.006],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.306],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830392547,[[93707.5,0.8],[91328.0,0.976],[91327.9,0.006],[91327.8,0.006],[91324.8,0.002]],[[91328.1,5.306],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830392653,[[93707.5,0.8],[91328.0,1.462],[91327.9,0.008],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.169],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.8,0.052]]]
["binance-futures","BTCUSDT",1767830392705,[[93707.5,0.8],[91328.0,1.461],[91327.9,0.008],[91327.8,0.006],[91325.8,0.003]],[[91328.1,4.663],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.7,0.005]]]
["binance-futures","BTCUSDT",1767830392756,[[93707.5,0.8],[91328.0,1.459],[91327.9,0.008],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.359],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.7,0.005]]]
["binance-futures","BTCUSDT",1767830392864,[[93707.5,0.8],[91328.0,1.1],[91327.9,0.008],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.359],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91328.7,0.005]]]
["binance-futures","BTCUSDT",1767830393021,[[93707.5,0.8],[91328.0,0.975],[91327.9,0.006],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.364],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91348.5,0.025]]]
["binance-futures","BTCUSDT",1767830393073,[[93707.5,0.8],[91328.0,0.975],[91327.9,0.006],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.364],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91344.5,0.332]]]
["binance-futures","BTCUSDT",1767830393127,[[93707.5,0.8],[91328.0,0.955],[91327.9,0.006],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.364],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91344.5,0.332]]]
["binance-futures","BTCUSDT",1767830393181,[[93707.5,0.8],[91328.0,0.94],[91327.9,0.006],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.364],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91344.5,0.332]]]
["binance-futures","BTCUSDT",1767830393285,[[93707.5,0.8],[91328.0,0.94],[91327.9,0.006],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.364],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91330.0,0.019]]]
["binance-futures","BTCUSDT",1767830393336,[[93707.5,0.8],[91328.0,0.94],[91327.9,0.006],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.365],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91330.0,0.019]]]
["binance-futures","BTCUSDT",1767830393601,[[93707.5,0.8],[91328.0,0.94],[91327.9,0.006],[91327.8,0.006],[91325.8,0.003]],[[91328.1,5.355],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91330.0,0.019]]]
["binance-futures","BTCUSDT",1767830393916,[[93707.5,0.8],[91328.0,5.536],[91327.9,0.008],[91327.8,0.006],[91325.8,0.003]],[[91328.1,1.727],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830393968,[[93707.5,0.8],[91328.0,5.536],[91327.9,0.008],[91327.8,0.006],[91325.8,0.003]],[[91328.1,1.73],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830394017,[[93707.5,0.8],[91328.0,5.536],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.69],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830394125,[[93707.5,0.8],[91328.0,5.533],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.69],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830394177,[[93707.5,0.8],[91328.0,5.785],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.69],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830394228,[[93707.5,0.8],[91328.0,5.691],[91327.9,0.01],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.692],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830394337,[[93707.5,0.8],[91328.0,5.691],[91327.9,0.01],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.694],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830394653,[[93707.5,0.8],[91328.0,5.678],[91327.9,0.01],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.694],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830394914,[[93707.5,0.8],[91328.0,5.58],[91327.9,0.01],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.704],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395073,[[93707.5,0.8],[91328.0,5.578],[91327.9,0.01],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.704],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395125,[[93707.5,0.8],[91328.0,5.559],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.704],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395230,[[93707.5,0.8],[91328.0,5.407],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.704],[91328.2,0.022],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395338,[[93707.5,0.8],[91328.0,5.378],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.704],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395389,[[93707.5,0.8],[91328.0,5.513],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.704],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395492,[[93707.5,0.8],[91328.0,5.565],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.575],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395545,[[93707.5,0.8],[91328.0,5.581],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.575],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395597,[[93707.5,0.8],[91328.0,5.616],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.575],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830395757,[[93707.5,0.8],[91328.0,5.64],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.575],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830396235,[[93707.5,0.8],[91328.0,5.605],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.573],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830396393,[[93707.5,0.8],[91328.0,5.579],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.568],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830396605,[[93707.5,0.8],[91328.0,5.589],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.568],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830396712,[[93707.5,0.8],[91328.0,5.537],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.568],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830396816,[[93707.5,0.8],[91328.0,5.481],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.568],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830396868,[[93707.5,0.8],[91328.0,5.484],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.568],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397077,[[93707.5,0.8],[91328.0,5.481],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.298],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397130,[[93707.5,0.8],[91328.0,5.481],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.294],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397183,[[93707.5,0.8],[91328.0,5.475],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.359],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397233,[[93707.5,0.8],[91328.0,5.477],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.359],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397287,[[93707.5,0.8],[91328.0,5.512],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.284],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397341,[[93707.5,0.8],[91328.0,5.514],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.311],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397393,[[93707.5,0.8],[91328.0,5.514],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.313],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397448,[[93707.5,0.8],[91328.0,5.45],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.313],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830397500,[[93707.5,0.8],[91328.0,5.448],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.32],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398029,[[93707.5,0.8],[91328.0,5.395],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.272],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398085,[[93707.5,0.8],[91328.0,5.395],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.298],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398189,[[93707.5,0.8],[91328.0,5.395],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.245],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398295,[[93707.5,0.8],[91328.0,5.424],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.216],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398347,[[93707.5,0.8],[91328.0,5.427],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.216],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398451,[[93707.5,0.8],[91328.0,5.437],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.216],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398556,[[93707.5,0.8],[91328.0,5.45],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.216],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398607,[[93707.5,0.8],[91328.0,5.45],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830398713,[[93707.5,0.8],[91328.0,5.45],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399029,[[93707.5,0.8],[91328.0,5.726],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399081,[[93707.5,0.8],[91328.0,6.046],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399188,[[93707.5,0.8],[91328.0,7.274],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399240,[[93707.5,0.8],[91328.0,6.991],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399290,[[93707.5,0.8],[91328.0,7.315],[91327.9,0.008],[91327.8,0.006],[91327.6,0.007]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399341,[[93707.5,0.8],[91328.0,7.315],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399498,[[93707.5,0.8],[91328.0,7.596],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399708,[[93707.5,0.8],[91328.0,7.666],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399761,[[93707.5,0.8],[91328.0,7.671],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399813,[[93707.5,0.8],[91328.0,7.684],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399868,[[93707.5,0.8],[91328.0,7.679],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]
["binance-futures","BTCUSDT",1767830399921,[[93707.5,0.8],[91328.0,7.684],[91327.9,0.008],[91327.8,0.006],[91327.6,0.002]],[[91328.1,1.214],[91328.2,0.011],[91328.3,0.006],[91328.4,0.023],[91329.3,0.012]]]