{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1191039,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767657600014,[[93822.3,3.6],[93799.5,0.002],[93798.2,0.259],[93798.1,0.004],[93795.9,0.01]],[[93822.4,16.43],[93824.9,0.005],[93832.3,0.368],[93833.2,0.013],[93834.0,0.244]]]
["binance-futures","BTCUSDT",1767657600066,[[93822.3,3.657],[93821.7,0.002],[93818.6,0.002],[93817.6,0.299],[93810.4,0.005]],[[93822.4,16.46],[93824.9,0.005],[93825.5,0.003],[93828.4,0.004],[93830.4,0.542]]]
["binance-futures","BTCUSDT",1767657600118,[[93822.3,3.184],[93821.7,0.002],[93818.6,0.002],[93817.6,0.299],[93814.9,0.003]],[[93822.4,16.483],[93824.9,0.005],[93825.5,0.003],[93828.4,0.004],[93830.4,0.542]]]
["binance-futures","BTCUSDT",1767657601297,[[93822.3,3.184],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,15.171],[93822.5,0.011],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601351,[[93822.3,4.056],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,15.171],[93822.5,0.011],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601407,[[93822.3,4.035],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.517],[93822.5,0.011],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601459,[[93822.3,4.052],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.501],[93822.5,0.008],[93822.8,0.002],[93823.2,0.002],[93835.1,0.307]]]
["binance-futures","BTCUSDT",1767657601511,[[93822.3,4.05],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.499],[93822.5,0.026],[93822.8,0.002],[93823.2,0.002],[93835.1,0.307]]]
["binance-futures","BTCUSDT",1767657601561,[[93822.3,4.119],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.499],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601614,[[93822.3,4.119],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.499],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601669,[[93822.3,4.119],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.499],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601721,[[93822.3,4.179],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.499],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601770,[[93822.3,4.179],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.499],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601824,[[93822.3,4.179],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.501],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657601983,[[93822.3,4.139],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.501],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657602089,[[93822.3,4.139],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.503],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657602139,[[93822.3,4.139],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.501],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657602199,[[93822.3,4.134],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.501],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657602251,[[93822.3,3.618],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.486],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657602302,[[93822.3,3.678],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.486],[93822.5,0.029],[93822.6,0.003],[93822.8,0.002],[93823.2,0.002]]]
["binance-futures","BTCUSDT",1767657602353,[[93822.3,3.833],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,14.486],[93822.5,0.029],[93822.6,0.003],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657602405,[[93822.3,3.835],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,13.748],[93822.5,0.029],[93822.6,0.37],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657602459,[[93822.3,4.403],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,13.748],[93822.5,0.029],[93822.6,0.37],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657602509,[[93822.3,4.35],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,13.748],[93822.5,0.029],[93822.6,0.37],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657602565,[[93822.3,5.098],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,11.629],[93822.5,0.029],[93822.6,0.37],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657602617,[[93822.3,5.132],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,7.062],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657602667,[[93822.3,5.132],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,7.062],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657602718,[[93822.3,5.135],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,5.68],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657602771,[[93822.3,5.135],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,7.065],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657602823,[[93822.3,4.935],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,7.079],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603028,[[93822.3,4.956],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93822.4,7.067],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603084,[[93822.3,4.738],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002]],[[93822.4,7.053],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603137,[[93822.3,4.718],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93772.7,0.007]],[[93822.4,7.053],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603190,[[93822.3,4.718],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93809.2,0.018]],[[93822.4,7.046],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603296,[[93822.3,4.718],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.6,0.002]],[[93822.4,7.046],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603347,[[93822.3,4.716],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.6,0.002]],[[93822.4,7.046],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603397,[[93822.3,4.706],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.6,0.002]],[[93822.4,7.046],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603450,[[93822.3,4.708],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.6,0.002]],[[93822.4,7.046],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603501,[[93822.3,4.707],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.6,0.002]],[[93822.4,7.046],[93822.5,0.027],[93822.7,0.654],[93822.8,0.002],[93825.5,0.003]]]
["binance-futures","BTCUSDT",1767657603608,[[93822.3,4.707],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.6,0.002]],[[93822.4,7.046],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657603660,[[93822.3,3.716],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,7.05],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657603712,[[93822.3,3.96],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.047],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657603764,[[93822.3,3.968],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.047],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657603817,[[93822.3,3.968],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.045],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657603869,[[93822.3,3.958],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.029],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657603925,[[93822.3,3.89],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.029],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604029,[[93822.3,3.945],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.026],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604081,[[93822.3,3.885],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.027],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604238,[[93822.3,3.895],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.027],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604293,[[93822.3,3.892],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.027],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604345,[[93822.3,3.247],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.029],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604398,[[93822.3,3.239],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.025],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604450,[[93822.3,3.065],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.029],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604502,[[93822.3,3.065],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.029],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604555,[[93822.3,3.065],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,6.029],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604609,[[93822.3,3.067],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,5.601],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604662,[[93822.3,3.057],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.002]],[[93822.4,5.599],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604713,[[93822.3,3.059],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.599],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604765,[[93822.3,3.119],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.614],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604817,[[93822.3,3.225],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.614],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604867,[[93822.3,3.235],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.614],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604921,[[93822.3,3.233],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.614],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657604973,[[93822.3,3.178],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.613],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605024,[[93822.3,3.204],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.627],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605074,[[93822.3,3.204],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.629],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605129,[[93822.3,3.206],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.631],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605182,[[93822.3,3.206],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.617],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605232,[[93822.3,3.158],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.617],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605287,[[93822.3,3.214],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.617],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605341,[[93822.3,3.204],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.485],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605393,[[93822.3,3.204],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.519],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605445,[[93822.3,3.204],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,6.054],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605499,[[93822.3,3.137],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,5.52],[93822.5,0.027],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605549,[[93822.3,3.197],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.614],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605601,[[93822.3,3.133],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,4.148],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605653,[[93822.3,3.289],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.615],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605707,[[93822.3,3.295],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,4.149],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605756,[[93822.3,3.295],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,4.148],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605813,[[93822.3,3.262],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.486],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605865,[[93822.3,3.175],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.483],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605917,[[93822.3,3.156],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.483],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657605970,[[93822.3,3.156],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.495],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606023,[[93822.3,3.068],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.495],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606077,[[93822.3,3.068],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.508],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606128,[[93822.3,3.13],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.508],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606181,[[93822.3,3.13],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.494],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606341,[[93822.3,3.13],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.491],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606497,[[93822.3,3.128],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.491],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606549,[[93822.3,3.078],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.8,0.004]],[[93822.4,3.491],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606705,[[93822.3,3.068],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93820.9,0.002]],[[93822.4,3.491],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606913,[[93822.3,3.064],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002]],[[93822.4,3.489],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657606968,[[93822.3,2.95],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93813.2,0.005]],[[93822.4,3.493],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607019,[[93822.3,2.95],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93813.2,0.005]],[[93822.4,3.483],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607123,[[93822.3,2.95],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.7,0.007]],[[93822.4,3.483],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607174,[[93822.3,2.951],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.7,0.003]],[[93822.4,3.339],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607280,[[93822.3,2.951],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.7,0.003]],[[93822.4,3.132],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607330,[[93822.3,2.842],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93818.7,0.003]],[[93822.4,3.077],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607382,[[93822.3,3.487],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93819.7,0.544]],[[93822.4,3.075],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607435,[[93822.3,2.84],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93819.7,0.544]],[[93822.4,3.075],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607488,[[93822.3,3.057],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93819.7,0.544]],[[93822.4,3.073],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607536,[[93822.3,3.061],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93819.7,0.544]],[[93822.4,3.073],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607589,[[93822.3,3.071],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93819.7,0.544]],[[93822.4,3.073],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607640,[[93822.3,3.183],[93822.2,0.006],[93822.0,0.03],[93821.9,0.002],[93819.7,0.544]],[[93822.4,3.073],[93822.5,0.024],[93822.6,0.224],[93822.7,0.654],[93822.8,0.002]]]
["binance-futures","BTCUSDT",1767657607695,[[93825.3,1.909],[93823.3,0.27],[93822.6,6.738],[93822.5,1.979],[93822.4,0.923]],[[93830.4,0.435],[93830.5,0.107],[93831.8,0.003],[93832.5,0.007],[93833.3,0.01]]]
["binance-futures","BTCUSDT",1767657607747,[[93830.3,8.488],[93830.2,0.008],[93830.0,0.002],[93829.5,0.002],[93828.9,0.01]],[[93830.4,5.687],[93830.5,0.007],[93831.2,0.002],[93831.6,0.002],[93831.8,0.003]]]
["binance-futures","BTCUSDT",1767657607800,[[93830.3,8.551],[93830.2,0.008],[93830.0,0.002],[93829.5,0.002]],[[93830.4,5.797],[93830.5,0.009],[93831.2,0.002],[93831.3,1.0],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657607852,[[93830.3,6.652],[93830.2,0.008],[93830.0,0.002],[93829.5,0.002],[93826.3,0.003]],[[93830.4,5.808],[93830.5,0.009],[93831.2,0.002],[93831.3,1.0],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657607903,[[93830.3,7.214],[93830.2,0.008],[93830.0,0.002],[93829.5,0.002],[93826.3,0.003]],[[93830.4,1.473],[93830.5,0.006],[93831.2,0.642],[93831.6,0.002],[93832.5,0.004]]]
["binance-futures","BTCUSDT",1767657607955,[[93830.3,6.722],[93830.2,0.008],[93830.0,0.002],[93829.5,0.002],[93827.6,0.084]],[[93830.4,3.117],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.004]]]
["binance-futures","BTCUSDT",1767657608007,[[93830.3,6.72],[93830.2,0.008],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.584],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608060,[[93830.3,3.883],[93830.2,0.006],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.586],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608111,[[93830.3,3.888],[93830.2,0.006],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.64],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608164,[[93830.3,3.891],[93830.2,0.006],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.655],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608217,[[93830.3,3.894],[93830.2,0.006],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.655],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608267,[[93830.3,3.894],[93830.2,0.006],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.654],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608321,[[93830.3,3.894],[93830.2,0.006],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.655],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608427,[[93830.3,3.904],[93830.2,0.006],[93830.0,0.002],[93829.5,0.002],[93829.4,0.002]],[[93830.4,2.655],[93830.5,0.006],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608477,[[93830.3,3.693],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002]],[[93830.4,6.333],[93830.5,1.077],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608533,[[93830.3,3.693],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93827.6,0.086]],[[93830.4,6.333],[93830.5,1.077],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608585,[[93830.3,3.683],[93830.2,0.006],[93829.4,0.002],[93827.6,0.086]],[[93830.4,6.33],[93830.5,1.077],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608637,[[93830.3,3.661],[93830.2,0.006],[93829.4,0.002],[93827.9,0.002],[93827.6,0.086]],[[93830.4,6.433],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608690,[[93830.3,3.668],[93830.2,0.006],[93829.4,0.002],[93827.9,0.002],[93827.6,0.086]],[[93830.4,6.419],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608743,[[93830.3,3.666],[93830.2,0.006],[93829.4,0.002],[93827.9,0.002],[93827.6,0.086]],[[93830.4,6.421],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608796,[[93830.3,3.66],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93827.9,0.002]],[[93830.4,6.421],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608849,[[93830.3,3.66],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93828.3,0.003]],[[93830.4,6.306],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608901,[[93830.3,3.639],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93828.3,0.003]],[[93830.4,6.251],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657608953,[[93830.3,3.699],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93828.3,0.003]],[[93830.4,6.032],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609005,[[93830.3,2.008],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93828.3,0.003]],[[93830.4,7.686],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609057,[[93830.3,2.482],[93830.2,0.004],[93829.4,0.002]],[[93830.4,6.902],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609107,[[93830.3,2.482],[93830.2,0.006],[93829.4,0.002],[93823.1,0.003],[93814.9,0.048]],[[93830.4,6.905],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609160,[[93830.3,2.482],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93823.1,0.003]],[[93830.4,6.882],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609213,[[93830.3,2.549],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93823.1,0.003]],[[93830.4,6.862],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609263,[[93830.3,2.532],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93823.1,0.003]],[[93830.4,6.862],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609315,[[93830.3,2.532],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93823.1,0.003]],[[93830.4,6.687],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609368,[[93830.3,2.472],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93823.1,0.003]],[[93830.4,6.687],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609527,[[93830.3,2.472],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93823.1,0.003]],[[93830.4,6.67],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609579,[[93830.3,2.459],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93824.4,0.002]],[[93830.4,6.485],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609681,[[93830.3,2.459],[93830.2,0.006],[93829.4,0.002],[93827.3,0.002],[93825.7,0.002]],[[93830.4,6.483],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609737,[[93830.3,2.449],[93830.2,0.006],[93829.4,0.002],[93827.3,0.002],[93825.7,0.002]],[[93830.4,6.482],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609789,[[93830.3,2.415],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002]],[[93830.4,6.47],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609841,[[93830.3,2.41],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.474],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609897,[[93830.3,2.388],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.476],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657609949,[[93830.3,2.39],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.476],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610001,[[93830.3,2.368],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.476],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610053,[[93830.3,2.389],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.473],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610105,[[93830.3,2.387],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.462],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610158,[[93830.3,2.387],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.466],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610261,[[93830.3,2.387],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.366],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610421,[[93830.3,2.387],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.297],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610473,[[93830.3,2.387],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.274],[93830.5,1.08],[93831.2,0.002],[93831.6,0.002],[93832.2,0.002]]]
["binance-futures","BTCUSDT",1767657610525,[[93830.3,2.378],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.285],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610577,[[93830.3,3.382],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.285],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610631,[[93830.3,3.382],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.149],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610685,[[93830.3,3.382],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.054]],[[93830.4,6.149],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610736,[[93830.3,3.382],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.054]],[[93830.4,6.147],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610788,[[93830.3,3.382],[93830.2,0.006],[93829.4,0.002],[93825.7,0.002],[93822.8,0.002]],[[93830.4,6.145],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610839,[[93830.3,4.046],[93830.2,0.006],[93829.4,0.002],[93829.2,0.002],[93828.7,0.002]],[[93830.4,5.249],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610893,[[93830.3,4.046],[93830.2,0.006],[93829.4,0.002],[93829.2,0.002],[93828.7,0.023]],[[93830.4,5.249],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610945,[[93830.3,4.025],[93830.2,0.006],[93829.4,0.002],[93829.2,0.002],[93828.7,0.023]],[[93830.4,5.249],[93830.5,1.08],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657610997,[[93830.3,4.422],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.087],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611053,[[93830.3,4.398],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.458],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611105,[[93830.3,4.398],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.458],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611262,[[93830.3,4.376],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.458],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611313,[[93830.3,4.378],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.321],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611368,[[93830.3,4.375],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.321],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611472,[[93830.3,4.483],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.322],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611525,[[93830.3,4.483],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.315],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611577,[[93830.3,4.483],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.265],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611632,[[93830.3,4.461],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.266],[93830.5,1.077],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611737,[[93830.3,4.461],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.266],[93830.5,1.077],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611788,[[93830.3,4.459],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.268],[93830.5,1.077],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611840,[[93830.3,4.455],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.123],[93830.5,1.077],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611893,[[93830.3,4.447],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.123],[93830.5,1.077],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611947,[[93830.3,4.451],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.935],[93830.5,1.077],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657611997,[[93830.3,4.451],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.935],[93830.5,1.079],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612106,[[93830.3,4.449],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.937],[93830.5,1.079],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612209,[[93830.3,4.389],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.937],[93830.5,1.079],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612260,[[93830.3,4.379],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.937],[93830.5,1.079],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612316,[[93830.3,4.298],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.937],[93830.5,1.079],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612367,[[93830.3,4.294],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.157],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612473,[[93830.3,4.294],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.157],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612629,[[93830.3,4.303],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.157],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612736,[[93830.3,4.301],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.588],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612787,[[93830.3,4.279],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.588],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612841,[[93830.3,4.248],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.37],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612946,[[93830.3,4.246],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.362],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657612997,[[93830.3,4.242],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.362],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613050,[[93830.3,4.242],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.374],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613157,[[93830.3,4.242],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.352],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613209,[[93830.3,4.336],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.352],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613318,[[93830.3,4.446],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.352],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613372,[[93830.3,4.448],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.12],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613421,[[93830.3,4.508],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.12],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613475,[[93830.3,4.51],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.118],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613527,[[93830.3,4.338],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.122],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613581,[[93830.3,4.33],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.122],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613633,[[93830.3,4.332],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.122],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613681,[[93830.3,4.33],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.12],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613736,[[93830.3,4.33],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.118],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613789,[[93830.3,4.39],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.118],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613841,[[93830.3,4.39],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.1],[93830.5,0.85],[93830.6,0.007],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613895,[[93830.3,4.391],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.309],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613944,[[93830.3,4.391],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.69],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657613999,[[93830.3,4.488],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.692],[93830.5,0.261],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614053,[[93830.3,4.464],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.675],[93830.5,0.261],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614102,[[93830.3,4.465],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.676],[93830.5,0.261],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614157,[[93830.3,4.383],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.676],[93830.5,0.261],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614209,[[93830.3,4.443],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.676],[93830.5,0.261],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614316,[[93830.3,4.453],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.676],[93830.5,0.261],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614368,[[93830.3,4.353],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,5.676],[93830.5,0.261],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614420,[[93830.3,4.355],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.29],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614471,[[93830.3,4.355],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.29],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614524,[[93830.3,4.653],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.29],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614576,[[93830.3,4.717],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.286],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614679,[[93830.3,4.717],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.279],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614839,[[93830.3,4.801],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.279],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614889,[[93830.3,4.834],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.163],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614941,[[93830.3,4.832],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002],[93829.2,0.002]],[[93830.4,4.172],[93830.5,0.258],[93830.6,0.004],[93831.2,0.002],[93831.6,0.002]]]
["binance-futures","BTCUSDT",1767657614995,[[93830.4,0.191],[93830.3,4.832],[93830.2,0.006],[93829.5,0.002],[93829.4,0.002]],[[93831.2,0.002],[93831.6,0.002],[93846.0,0.002],[93855.7,1.315],[93910.3,0.002]]]
["binance-futures","BTCUSDT",1767657615047,[[93840.7,12.013],[93840.6,1.492],[93840.5,0.006],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.276],[93841.1,0.004],[93841.9,0.365],[93842.3,0.005],[93843.0,0.004]]]
["binance-futures","BTCUSDT",1767657615098,[[93840.7,9.511],[93840.6,0.299],[93840.5,0.006],[93840.1,0.002],[93840.0,0.002]],[[93840.8,1.739],[93841.1,0.004],[93841.3,0.003],[93841.9,0.365],[93842.3,0.005]]]
["binance-futures","BTCUSDT",1767657615151,[[93840.7,10.5],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.286],[93840.9,0.002],[93841.1,0.004],[93841.3,0.003],[93841.9,0.365]]]
["binance-futures","BTCUSDT",1767657615201,[[93840.7,8.984],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,1.889],[93840.9,0.002],[93841.1,0.004],[93841.9,0.365],[93847.5,0.002]]]
["binance-futures","BTCUSDT",1767657615253,[[93840.7,8.376],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.276],[93840.9,0.002],[93841.1,0.004],[93841.9,0.365],[93847.5,0.002]]]
["binance-futures","BTCUSDT",1767657615307,[[93840.7,9.656],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.04],[93840.9,0.002],[93841.1,0.004],[93841.9,0.365],[93846.5,0.042]]]
["binance-futures","BTCUSDT",1767657615358,[[93840.7,8.475],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.032],[93840.9,0.002],[93841.1,0.004],[93841.9,0.365],[93846.5,0.042]]]
["binance-futures","BTCUSDT",1767657615413,[[93840.7,8.485],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.032],[93840.9,0.002],[93841.1,0.004],[93841.9,0.365],[93846.5,0.042]]]
["binance-futures","BTCUSDT",1767657615467,[[93840.7,8.486],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.032],[93840.9,0.002],[93841.1,0.004],[93841.8,0.069],[93841.9,0.365]]]
["binance-futures","BTCUSDT",1767657615518,[[93840.7,8.362],[93840.6,0.123],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.032],[93840.9,0.002],[93841.1,0.004],[93841.8,0.069],[93841.9,0.433]]]
["binance-futures","BTCUSDT",1767657615569,[[93840.7,7.752],[93840.6,0.049],[93840.5,0.004],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.032],[93840.9,0.002],[93841.1,0.004],[93841.8,0.069],[93841.9,0.365]]]
["binance-futures","BTCUSDT",1767657615621,[[93840.7,7.762],[93840.6,0.049],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.019],[93840.9,0.002],[93841.1,0.004],[93841.8,0.069],[93841.9,0.365]]]
["binance-futures","BTCUSDT",1767657615673,[[93840.7,7.14],[93840.6,0.017],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.221],[93840.9,0.002],[93841.1,0.004],[93841.8,0.069],[93841.9,0.365]]]
["binance-futures","BTCUSDT",1767657615728,[[93840.7,7.188],[93840.6,0.017],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.221],[93840.9,0.002],[93841.1,0.004],[93841.8,0.069],[93841.9,0.365]]]
["binance-futures","BTCUSDT",1767657615779,[[93840.7,3.984],[93840.6,0.017],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.547],[93840.9,0.002],[93841.1,0.004],[93841.8,0.069],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657615829,[[93840.7,3.983],[93840.6,0.017],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.547],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657615884,[[93840.7,4.045],[93840.6,0.032],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.547],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657615936,[[93840.7,4.059],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.547],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657615988,[[93840.7,4.125],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.553],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616094,[[93840.7,4.124],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.555],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616145,[[93840.7,4.342],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.555],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616197,[[93840.7,4.748],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,1.808],[93840.9,0.002],[93841.1,0.004],[93841.9,0.035],[93851.7,0.004]]]
["binance-futures","BTCUSDT",1767657616248,[[93840.7,4.815],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,1.631],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616300,[[93840.7,4.819],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.218],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616350,[[93840.7,4.764],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.226],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616404,[[93840.7,3.907],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,3.226],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616455,[[93840.7,3.903],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,4.293],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616507,[[93840.7,2.799],[93840.6,0.048],[93840.5,0.002],[93840.1,0.002],[93840.0,0.002]],[[93840.8,4.297],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616559,[[93840.7,2.777],[93840.6,0.048],[93840.5,0.002],[93840.3,0.031],[93840.1,0.002]],[[93840.8,4.394],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616611,[[93840.7,2.04],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93840.1,0.002]],[[93840.8,4.818],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616662,[[93840.7,2.02],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93840.1,0.002]],[[93840.8,4.818],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616715,[[93840.7,2.02],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93840.1,0.002]],[[93840.8,4.923],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616767,[[93840.7,2.02],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93840.1,0.002]],[[93840.8,4.57],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616818,[[93840.7,2.022],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93840.1,0.002]],[[93840.8,4.685],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616869,[[93840.7,2.006],[93840.6,0.006],[93840.5,0.002],[93840.4,0.013],[93840.3,0.031]],[[93840.8,4.728],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616922,[[93840.7,2.006],[93840.6,0.006],[93840.5,0.002],[93840.4,0.013],[93840.3,0.031]],[[93840.8,2.522],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657616977,[[93840.7,2.006],[93840.6,0.006],[93840.5,0.002],[93840.4,0.013],[93840.3,0.031]],[[93840.8,2.524],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617027,[[93840.7,2.006],[93840.6,0.006],[93840.5,0.002],[93840.4,0.013],[93840.3,0.031]],[[93840.8,2.743],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617079,[[93840.7,2.027],[93840.6,0.006],[93840.5,0.002],[93840.4,0.013],[93840.3,0.031]],[[93840.8,2.756],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617130,[[93840.7,2.027],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031]],[[93840.8,2.755],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617183,[[93840.7,2.101],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93837.1,0.004]],[[93840.8,2.552],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617287,[[93840.7,2.101],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93837.1,0.004]],[[93840.8,2.547],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617341,[[93840.7,2.101],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93837.1,0.004]],[[93840.8,2.535],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617393,[[93840.7,2.101],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93837.1,0.004]],[[93840.8,2.534],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617445,[[93840.7,2.117],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93837.9,0.002]],[[93840.8,2.041],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617550,[[93840.7,2.115],[93840.6,0.006],[93840.5,0.002],[93840.3,0.031],[93837.9,0.002]],[[93840.8,2.052],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617602,[[93840.7,2.115],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.042],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617653,[[93840.7,2.103],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.051],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617757,[[93840.7,2.103],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.437],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617810,[[93840.7,2.213],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.437],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617861,[[93840.7,2.213],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.438],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617917,[[93840.7,2.226],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.438],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657617969,[[93840.7,2.286],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.438],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618022,[[93840.7,2.299],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,2.442],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618074,[[93840.7,3.285],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,3.163],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618125,[[93840.7,3.284],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,3.158],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618233,[[93840.7,3.26],[93840.6,0.02],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,3.158],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618285,[[93840.7,3.261],[93840.6,0.006],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,3.157],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618336,[[93840.7,3.239],[93840.6,0.006],[93840.5,0.002],[93840.3,0.084],[93839.5,0.002]],[[93840.8,3.158],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618389,[[93840.7,3.239],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.5,0.002]],[[93840.8,3.158],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618549,[[93840.7,3.241],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,3.159],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618652,[[93840.7,3.345],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.775],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618756,[[93840.7,3.345],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.774],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618808,[[93840.7,3.345],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.768],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618864,[[93840.7,3.343],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.768],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618917,[[93840.7,3.345],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.599],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657618972,[[93840.7,3.347],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.492],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619024,[[93840.7,3.347],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.611],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619077,[[93840.7,3.349],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.611],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619127,[[93840.7,3.349],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.61],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619181,[[93840.7,3.352],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.61],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619233,[[93840.7,3.353],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.608],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619287,[[93840.7,3.353],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.611],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619340,[[93840.7,3.356],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,1.611],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619393,[[93840.7,2.728],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,2.999],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619448,[[93840.7,2.728],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93839.7,0.002]],[[93840.8,2.997],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619496,[[93840.7,2.728],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93840.0,0.448]],[[93840.8,2.967],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619550,[[93840.7,2.728],[93840.6,0.006],[93840.5,0.015],[93840.3,0.084],[93840.2,0.002]],[[93840.8,2.967],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619604,[[93840.7,2.607],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.946],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619709,[[93840.7,2.607],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.84],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619761,[[93840.7,2.605],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.945],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619813,[[93840.7,2.605],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,1.561],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619866,[[93840.7,3.166],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,1.558],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619917,[[93840.7,3.157],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,1.513],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657619964,[[93840.7,3.157],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,1.458],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620019,[[93840.7,2.597],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.786],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620071,[[93840.7,2.515],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.736],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620121,[[93840.7,2.519],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.736],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620176,[[93840.7,2.519],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.726],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620229,[[93840.7,2.519],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.733],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620278,[[93840.7,2.519],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.731],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620333,[[93840.7,2.519],[93840.6,0.037],[93840.5,0.015],[93840.3,0.053],[93840.2,0.002]],[[93840.8,2.73],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620385,[[93840.7,2.519],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002]],[[93840.8,2.731],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620437,[[93840.7,2.519],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93837.3,0.006]],[[93840.8,2.73],[93840.9,0.002],[93841.1,0.004],[93841.8,0.015],[93841.9,0.035]]]
["binance-futures","BTCUSDT",1767657620489,[[93840.7,2.519],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93837.3,0.002]],[[93840.8,2.73],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93841.8,0.015]]]
["binance-futures","BTCUSDT",1767657620539,[[93840.7,2.519],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,2.73],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93841.8,0.015]]]
["binance-futures","BTCUSDT",1767657620646,[[93840.7,2.519],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,2.725],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93841.8,0.015]]]
["binance-futures","BTCUSDT",1767657620697,[[93840.7,2.519],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,2.803],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93841.8,0.015]]]
["binance-futures","BTCUSDT",1767657620751,[[93840.7,2.519],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,1.348],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93841.8,0.015]]]
["binance-futures","BTCUSDT",1767657620803,[[93840.7,2.407],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,1.419],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93841.8,0.015]]]
["binance-futures","BTCUSDT",1767657620856,[[93840.7,2.407],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,1.39],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93847.4,0.247]]]
["binance-futures","BTCUSDT",1767657620905,[[93840.7,2.407],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,1.395],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93845.4,0.264]]]
["binance-futures","BTCUSDT",1767657620958,[[93840.7,3.194],[93840.6,0.09],[93840.5,0.015],[93840.2,0.002],[93839.4,0.002]],[[93840.8,1.395],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93841.8,0.015]]]
["binance-futures","BTCUSDT",1767657621009,[[93840.7,3.244],[93840.6,0.09],[93840.5,0.015],[93840.3,0.031],[93840.2,0.005]],[[93840.8,1.394],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93847.3,0.002]]]
["binance-futures","BTCUSDT",1767657621062,[[93840.7,3.246],[93840.6,0.09],[93840.5,0.015],[93840.3,0.031],[93840.2,0.002]],[[93840.8,1.392],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93845.4,0.083]]]
["binance-futures","BTCUSDT",1767657621114,[[93840.7,3.246],[93840.6,0.09],[93840.5,0.015],[93840.3,0.031],[93840.2,0.002]],[[93840.8,1.393],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621168,[[93840.7,3.246],[93840.6,0.121],[93840.5,0.015],[93840.2,0.002]],[[93840.8,1.387],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621219,[[93840.7,3.248],[93840.6,0.121],[93840.5,0.015],[93840.2,0.002],[93820.9,0.007]],[[93840.8,1.281],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621270,[[93840.7,3.258],[93840.6,0.121],[93840.5,0.015],[93840.2,0.002],[93837.3,0.002]],[[93840.8,1.281],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621322,[[93840.7,3.236],[93840.6,0.121],[93840.5,0.015],[93840.2,0.002],[93837.3,0.002]],[[93840.8,1.175],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621373,[[93840.7,3.234],[93840.6,0.121],[93840.5,0.015],[93840.2,0.002],[93837.3,0.002]],[[93840.8,1.175],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621429,[[93840.7,3.234],[93840.6,0.121],[93840.5,0.015],[93840.2,0.002],[93837.3,0.002]],[[93840.8,1.173],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621481,[[93840.7,3.234],[93840.6,0.121],[93840.5,0.015],[93840.2,0.002],[93837.3,0.004]],[[93840.8,1.171],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621533,[[93840.7,3.234],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93837.3,0.004]],[[93840.8,1.171],[93840.9,0.002],[93841.1,0.004],[93841.7,0.002],[93842.7,0.004]]]
["binance-futures","BTCUSDT",1767657621585,[[93840.7,3.236],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93837.3,0.004]],[[93840.8,1.062],[93840.9,0.004],[93841.1,0.002],[93841.7,0.002],[93842.0,0.008]]]
["binance-futures","BTCUSDT",1767657621637,[[93840.7,4.417],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93838.3,0.003]],[[93840.8,0.076],[93840.9,0.002],[93841.1,0.002],[93841.7,0.002],[93842.0,0.008]]]
["binance-futures","BTCUSDT",1767657621690,[[93840.7,5.322],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93838.3,0.003]],[[93840.8,0.076],[93840.9,0.002],[93841.1,0.002],[93841.7,0.002],[93842.0,0.008]]]
["binance-futures","BTCUSDT",1767657621741,[[93840.7,4.137],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93839.1,0.007]],[[93840.8,1.323],[93840.9,0.004],[93841.1,0.002],[93841.7,0.002],[93842.0,0.008]]]
["binance-futures","BTCUSDT",1767657621792,[[93840.7,4.14],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93839.1,0.007]],[[93840.8,1.312],[93840.9,0.004],[93841.1,0.002],[93841.7,0.002],[93842.0,0.008]]]
["binance-futures","BTCUSDT",1767657621847,[[93840.7,4.739],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93839.1,0.007]],[[93840.8,0.234],[93840.9,0.002],[93841.1,0.002],[93841.7,0.002],[93842.0,0.008]]]
["binance-futures","BTCUSDT",1767657621897,[[93840.7,3.558],[93840.6,0.123],[93840.5,0.015],[93840.2,0.002],[93839.1,0.002]],[[93840.8,0.236],[93840.9,0.002],[93841.1,0.002],[93841.7,0.002],[93842.0,0.008]]]
["binance-futures","BTCUSDT",1767657621951,[[93847.9,6.895],[93847.8,0.004],[93846.9,0.002],[93846.0,0.002],[93845.8,0.296]],[[93848.0,5.645],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622004,[[93847.9,6.971],[93847.8,0.008],[93846.9,0.002],[93846.0,0.002],[93845.8,0.296]],[[93848.0,5.656],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622055,[[93847.9,6.972],[93847.8,0.008],[93846.9,0.002],[93846.0,0.002],[93845.8,0.296]],[[93848.0,4.793],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622107,[[93847.9,6.952],[93847.8,0.008],[93847.3,0.002],[93846.9,0.002],[93846.0,0.002]],[[93848.0,4.795],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622158,[[93847.9,6.964],[93847.8,0.008],[93847.4,0.014],[93847.3,0.002],[93846.9,0.002]],[[93848.0,5.087],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622211,[[93847.9,6.749],[93847.8,0.008],[93847.3,0.002],[93846.9,0.002]],[[93848.0,5.321],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622263,[[93847.9,6.755],[93847.8,0.008],[93847.3,0.002],[93846.9,0.002],[93845.7,0.121]],[[93848.0,5.109],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622314,[[93847.9,6.764],[93847.8,0.008],[93847.3,0.002],[93846.9,0.015],[93845.7,0.121]],[[93848.0,5.256],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622367,[[93847.9,6.766],[93847.8,0.008],[93847.3,0.002],[93846.9,0.015],[93845.7,0.121]],[[93848.0,5.153],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622417,[[93847.9,6.766],[93847.8,0.008],[93847.3,0.002],[93846.9,0.015],[93845.7,0.121]],[[93848.0,5.096],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622469,[[93847.9,6.768],[93847.8,0.008],[93847.3,0.002],[93846.9,0.015],[93845.7,0.121]],[[93848.0,5.127],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622525,[[93847.9,6.768],[93847.8,0.008],[93847.3,0.002],[93846.9,0.002],[93846.7,0.013]],[[93848.0,5.127],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622577,[[93847.9,3.621],[93847.8,0.006],[93847.3,0.002],[93846.9,0.002],[93846.7,0.013]],[[93848.0,5.127],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622685,[[93847.9,3.621],[93847.8,0.006],[93847.3,0.002],[93846.9,0.002],[93846.7,0.013]],[[93848.0,5.121],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622737,[[93847.9,3.621],[93847.8,0.006],[93847.3,0.002],[93846.9,0.002],[93846.7,0.013]],[[93848.0,5.22],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622897,[[93847.9,3.621],[93847.8,0.006],[93847.3,0.002],[93846.9,0.002],[93846.7,0.013]],[[93848.0,5.668],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657622951,[[93847.9,3.619],[93847.8,0.006],[93847.3,0.002],[93846.9,0.002],[93846.7,0.013]],[[93848.0,5.78],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657623055,[[93847.9,1.593],[93847.8,0.006],[93847.3,0.002],[93846.7,0.013]],[[93848.0,6.045],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657623108,[[93847.9,1.593],[93847.8,0.006],[93847.3,0.002],[93846.7,0.013],[93839.2,0.002]],[[93848.0,6.196],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.091]]]
["binance-futures","BTCUSDT",1767657623159,[[93847.9,1.596],[93847.8,0.006],[93847.3,0.002],[93846.7,0.013],[93844.5,0.004]],[[93848.0,6.198],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623209,[[93847.9,1.668],[93847.8,0.006],[93847.3,0.002],[93846.7,0.013],[93844.5,0.004]],[[93848.0,7.262],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623263,[[93847.9,1.714],[93847.8,0.006],[93847.5,0.002],[93847.3,0.002],[93846.7,0.013]],[[93848.0,6.319],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623313,[[93847.9,2.533],[93847.8,0.006],[93847.5,0.002],[93847.3,0.002],[93846.7,0.013]],[[93848.0,6.321],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623365,[[93847.9,1.901],[93847.8,0.006],[93847.5,0.002],[93847.3,0.002],[93846.7,0.015]],[[93848.0,6.331],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623418,[[93847.9,1.872],[93847.8,0.006],[93847.5,0.002],[93847.3,0.002],[93846.7,0.002]],[[93848.0,6.333],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623470,[[93847.9,1.682],[93847.8,0.019],[93847.5,0.002],[93847.3,0.002],[93846.7,0.002]],[[93848.0,6.627],[93848.1,0.004],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623523,[[93847.9,0.278],[93847.8,0.019],[93847.5,0.002],[93847.3,0.002],[93846.7,0.002]],[[93848.0,6.929],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623574,[[93847.9,0.204],[93847.8,0.015],[93847.5,0.002],[93847.3,0.002],[93846.7,0.002]],[[93848.0,10.812],[93848.1,0.006],[93848.4,0.005],[93849.1,0.035],[93849.2,0.076]]]
["binance-futures","BTCUSDT",1767657623626,[],[[93846.7,33.609],[93846.8,6.859],[93846.9,0.002],[93847.0,0.037],[93847.3,0.002]]]
["binance-futures","BTCUSDT",1767657623678,[[93840.8,2.392],[93840.7,0.55],[93840.1,0.002],[93840.0,0.448],[93839.6,0.002]],[[93840.9,21.489],[93841.0,0.008],[93841.1,0.002],[93841.3,14.049],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657623731,[[93840.8,2.393],[93840.7,0.552],[93840.1,0.002],[93840.0,0.448],[93839.6,0.002]],[[93840.9,22.589],[93841.0,0.008],[93841.1,0.004],[93841.2,4.894],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657623783,[[93840.8,2.334],[93840.7,0.552],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.063],[93841.0,0.008],[93841.1,0.004],[93841.2,1.744],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657623833,[[93840.8,2.333],[93840.7,0.552],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.068],[93841.0,0.008],[93841.1,0.004],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657623885,[[93840.8,2.333],[93840.7,0.496],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.068],[93841.0,0.008],[93841.1,0.004],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657623937,[[93840.8,2.333],[93840.7,0.496],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.174],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657623991,[[93840.8,2.333],[93840.7,0.496],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.324],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624044,[[93840.8,2.333],[93840.7,0.419],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.528],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624095,[[93840.8,2.466],[93840.7,0.419],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.532],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624148,[[93840.8,2.466],[93840.7,0.419],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.68],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624201,[[93840.8,2.466],[93840.7,0.419],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.579],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624250,[[93840.8,2.466],[93840.7,0.419],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.68],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624408,[[93840.8,2.466],[93840.7,0.406],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.533],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624460,[[93840.8,2.466],[93840.7,0.4],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.678],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624513,[[93840.8,2.466],[93840.7,0.4],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.68],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624620,[[93840.8,2.575],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.857],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624673,[[93840.8,1.191],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,14.86],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624724,[[93840.8,1.193],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.82],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624776,[[93840.8,2.768],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.736],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624829,[[93840.8,2.766],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.58],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624881,[[93840.8,2.766],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.598],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624930,[[93840.8,2.766],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.597],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657624981,[[93840.8,2.766],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.55],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625089,[[93840.8,2.766],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.694],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625142,[[93840.8,2.766],[93840.7,0.288],[93840.1,0.002],[93840.0,0.448],[93839.9,0.002]],[[93840.9,15.688],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625246,[[93840.8,2.766],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.448]],[[93840.9,15.691],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625349,[[93840.8,2.766],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.448]],[[93840.9,15.688],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625457,[[93840.8,2.766],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.448]],[[93840.9,15.683],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625561,[[93840.8,2.766],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.369],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625667,[[93840.8,2.766],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.266],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625719,[[93840.8,2.766],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.37],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625768,[[93840.8,2.766],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.369],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625821,[[93840.8,2.776],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.369],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625872,[[93840.8,2.778],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.367],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625926,[[93840.8,2.778],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.365],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657625978,[[93840.8,2.768],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.365],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626031,[[93840.8,2.776],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.365],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626085,[[93840.8,2.776],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.341],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626137,[[93840.8,2.776],[93840.7,0.288],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.34],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626187,[[93840.8,2.776],[93840.7,0.286],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.34],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626241,[[93840.8,2.776],[93840.7,0.279],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.338],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626293,[[93840.8,2.776],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.338],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626341,[[93840.8,2.776],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.337],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626397,[[93840.8,2.776],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.336],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626553,[[93840.8,2.776],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.337],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626659,[[93840.8,2.776],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.31],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626710,[[93840.8,2.967],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,15.255],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626763,[[93840.8,3.961],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,14.935],[93841.0,0.01],[93841.1,0.006],[93841.2,0.838],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626817,[[93840.8,2.411],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,14.927],[93841.0,0.01],[93841.1,0.006],[93841.2,0.4],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657626868,[[93840.8,2.411],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,14.935],[93841.0,0.01],[93841.1,0.006],[93841.2,0.4],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657627025,[[93840.8,2.411],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,14.933],[93841.0,0.01],[93841.1,0.006],[93841.2,0.4],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657627076,[[93840.8,2.419],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,14.934],[93841.0,0.01],[93841.1,0.006],[93841.2,0.4],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657627129,[[93840.8,2.226],[93840.7,0.273],[93840.5,0.074],[93840.1,0.002],[93840.0,0.468]],[[93840.9,14.934],[93841.0,0.01],[93841.1,0.006],[93841.2,0.4],[93841.4,0.5]]]
["binance-futures","BTCUSDT",1767657627180,[],[[93835.0,22.464],[93835.1,0.239],[93835.2,0.46],[93835.3,5.219],[93835.4,0.203]]]
["binance-futures","BTCUSDT",1767657627232,[[93831.6,1.095],[93831.5,0.008],[93831.3,0.004],[93830.8,0.006],[93830.4,0.005]],[[93831.7,20.499],[93831.8,1.5],[93832.0,1.041],[93832.1,13.368],[93832.2,0.322]]]
["binance-futures","BTCUSDT",1767657627284,[[93831.6,2.491],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93830.8,0.006]],[[93831.7,17.997],[93831.8,0.008],[93832.0,1.0],[93832.1,1.311],[93832.2,0.322]]]
["binance-futures","BTCUSDT",1767657627337,[[93831.6,2.573],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93830.8,0.006]],[[93831.7,20.428],[93831.8,0.008],[93832.0,1.0],[93832.1,1.311],[93832.2,0.155]]]
["binance-futures","BTCUSDT",1767657627389,[[93831.6,2.573],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93830.8,0.006]],[[93831.7,17.85],[93831.8,0.212],[93832.0,1.0],[93832.1,1.311],[93832.2,0.155]]]
["binance-futures","BTCUSDT",1767657627443,[[93831.6,3.845],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93830.8,0.006]],[[93831.7,16.884],[93831.8,0.212],[93832.2,0.069],[93834.9,1.0],[93836.1,1.233]]]
["binance-futures","BTCUSDT",1767657627493,[[93831.6,3.845],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93830.8,0.006]],[[93831.7,16.944],[93831.8,0.212],[93832.2,0.069],[93834.8,0.048],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627545,[[93831.6,3.847],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93830.8,0.006]],[[93831.7,16.946],[93831.8,0.212],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627597,[[93831.6,3.847],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,17.026],[93831.8,0.212],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627650,[[93831.6,3.929],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,18.168],[93831.8,0.212],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627701,[[93831.6,3.957],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,18.166],[93831.8,0.214],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627755,[[93831.6,3.957],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,18.124],[93831.8,0.214],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627807,[[93831.6,3.957],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,18.123],[93831.8,0.214],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627857,[[93831.6,3.957],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,17.662],[93831.8,0.214],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627910,[[93831.6,3.957],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,17.66],[93831.8,0.214],[93832.2,0.069],[93834.8,0.191],[93834.9,1.0]]]
["binance-futures","BTCUSDT",1767657627960,[[93831.6,3.957],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,17.657],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628016,[[93831.6,3.957],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,17.56],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628065,[[93831.6,3.839],[93831.5,0.008],[93831.3,0.004],[93831.2,0.021],[93831.0,0.002]],[[93831.7,17.66],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628170,[[93831.6,3.839],[93831.5,0.008],[93831.3,0.004],[93831.0,0.002]],[[93831.7,17.661],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628220,[[93831.6,3.839],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93826.8,0.002]],[[93831.7,17.666],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628273,[[93831.6,3.843],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93826.8,0.002]],[[93831.7,17.807],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628376,[[93831.6,3.843],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93826.8,0.002]],[[93831.7,17.771],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628428,[[93831.6,3.804],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93828.6,0.006]],[[93831.7,17.763],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628481,[[93831.6,3.804],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93828.6,0.006]],[[93831.7,17.738],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628533,[[93831.6,3.822],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93828.6,0.006]],[[93831.7,17.763],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628584,[[93831.6,3.822],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93828.6,0.006]],[[93831.7,17.621],[93831.8,0.216],[93831.9,0.002],[93832.2,0.069],[93834.8,0.191]]]
["binance-futures","BTCUSDT",1767657628635,[[93831.6,3.749],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93828.6,0.006]],[[93831.7,17.591],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657628688,[[93831.6,3.749],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93828.6,0.006]],[[93831.7,17.586],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657628741,[[93831.6,3.765],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.652],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657628848,[[93831.6,3.756],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.57],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657628953,[[93831.6,3.756],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.561],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657629005,[[93831.6,3.756],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.563],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657629057,[[93831.6,3.766],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.563],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657629113,[[93831.6,3.795],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.561],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657629165,[[93831.6,3.795],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.569],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657629217,[[93831.6,3.773],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.574],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.2,0.015]]]
["binance-futures","BTCUSDT",1767657629270,[[93831.6,3.762],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.572],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93839.9,0.203]]]
["binance-futures","BTCUSDT",1767657629323,[[93831.6,3.762],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.532],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.028]]]
["binance-futures","BTCUSDT",1767657629377,[[93831.6,3.762],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.533],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.028]]]
["binance-futures","BTCUSDT",1767657629427,[[93831.6,3.762],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.533],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629480,[[93831.6,3.772],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.532],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629532,[[93831.6,3.772],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.533],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629585,[[93831.6,4.401],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.525],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629636,[[93831.6,4.401],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.53],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629689,[[93831.6,4.401],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.259],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629743,[[93831.6,4.388],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.259],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629797,[[93831.6,4.388],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.258],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629848,[[93831.6,4.388],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,18.26],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.013]]]
["binance-futures","BTCUSDT",1767657629900,[[93831.6,4.378],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.7,0.014]],[[93831.7,14.47],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1767657629953,[[93831.6,4.438],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.7,0.014]],[[93831.7,14.471],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1767657630005,[[93831.6,4.522],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.7,0.014]],[[93831.7,14.545],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1767657630057,[[93831.6,4.52],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93830.7,0.014]],[[93831.7,14.544],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1767657630110,[[93831.6,4.52],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002]],[[93831.7,14.519],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1767657630162,[[93831.6,4.52],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93822.3,0.233]],[[93831.7,14.544],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1767657630214,[[93831.6,4.519],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93825.3,0.005]],[[93831.7,14.544],[93831.8,0.216],[93831.9,0.002],[93832.2,0.052],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1767657630267,[[93831.6,4.433],[93831.5,0.008],[93831.3,0.078],[93831.0,0.002],[93825.3,0.005]],[[93831.7,14.546],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630316,[[93831.6,4.505],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.541],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630370,[[93831.6,4.507],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.515],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630477,[[93831.6,4.51],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.515],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630531,[[93831.6,4.394],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.513],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630581,[[93831.6,4.392],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.414],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630633,[[93831.6,4.392],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.51],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630687,[[93831.6,4.718],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.496],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.2,0.052]]]
["binance-futures","BTCUSDT",1767657630737,[[93831.6,4.718],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.49],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657630792,[[93831.6,4.776],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.35],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657630844,[[93831.6,4.776],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.114],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657630896,[[93831.6,4.776],[93831.5,0.008],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.072],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657630947,[[93831.6,4.766],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.075],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631001,[[93831.6,4.766],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.023],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631053,[[93831.6,4.686],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.023],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631157,[[93831.6,4.686],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.008],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631261,[[93831.6,4.696],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.008],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631473,[[93831.6,4.696],[93831.5,0.021],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.008],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631525,[[93831.6,4.74],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.008],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631577,[[93831.6,4.74],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.023],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631633,[[93831.6,4.841],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.023],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631685,[[93831.6,4.912],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.023],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631789,[[93831.6,4.912],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,14.008],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631845,[[93831.6,4.912],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,13.955],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631897,[[93831.6,4.912],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,13.953],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657631953,[[93831.6,4.912],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,13.937],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632005,[[93831.6,4.912],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.63],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632057,[[93831.6,4.911],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.63],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632109,[[93831.6,4.911],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.645],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632162,[[93831.6,4.91],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.644],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632214,[[93831.6,4.912],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.646],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632268,[[93831.6,4.865],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.646],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632317,[[93831.6,4.873],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.631],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632370,[[93831.6,4.871],[93831.5,0.006],[93831.3,0.078],[93831.1,0.014],[93831.0,0.002]],[[93831.7,12.631],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632421,[[93831.6,4.856],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002]],[[93831.7,12.631],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632473,[[93831.6,4.848],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.631],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632578,[[93831.6,4.848],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.619],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632633,[[93831.6,4.848],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.617],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632737,[[93831.6,4.852],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.632],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632845,[[93831.6,4.793],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.632],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657632951,[[93831.6,4.793],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.617],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633057,[[93831.6,4.754],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.606],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633157,[[93831.6,4.754],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.617],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633211,[[93831.6,4.752],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.634],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633265,[[93831.6,4.752],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.634],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633317,[[93831.6,4.272],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.636],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633369,[[93831.6,4.27],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.628],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633421,[[93831.6,4.26],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.59],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633581,[[93831.6,4.27],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.591],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633637,[[93831.6,3.996],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.593],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633687,[[93831.6,2.375],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.595],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633741,[[93831.6,2.375],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,12.947],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633793,[[93831.6,2.372],[93831.5,0.006],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.213],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633897,[[93831.6,0.98],[93831.5,0.004],[93831.3,0.078],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.214],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657633953,[[93831.6,0.98],[93831.5,0.004],[93831.3,0.004],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.214],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657634006,[[93831.6,1.01],[93831.5,0.004],[93831.3,0.004],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.213],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657634058,[[93831.6,1.02],[93831.5,0.004],[93831.3,0.004],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.198],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657634109,[[93831.6,1.029],[93831.5,0.004],[93831.3,0.004],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.198],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657634162,[[93831.6,1.025],[93831.5,0.004],[93831.3,0.004],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.178],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657634217,[[93831.6,1.027],[93831.5,0.004],[93831.3,0.004],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.182],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657634267,[[93831.6,0.943],[93831.5,0.004],[93831.3,0.004],[93831.0,0.002],[93830.4,0.003]],[[93831.7,13.179],[93831.8,0.216],[93831.9,0.002],[93832.0,0.002],[93832.1,0.013]]]
["binance-futures","BTCUSDT",1767657634320,[],[[93828.8,12.703],[93829.3,0.424],[93829.4,0.318],[93829.5,0.536],[93829.6,6.936]]]
["binance-futures","BTCUSDT",1767657634372,[[93825.2,3.68],[93825.1,0.004],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.651],[93825.4,0.006],[93825.5,2.908],[93825.6,3.905],[93825.7,1.491]]]
["binance-futures","BTCUSDT",1767657634425,[[93825.2,2.401],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.111],[93825.4,0.019],[93825.6,0.002],[93825.7,0.002],[93825.8,7.791]]]
["binance-futures","BTCUSDT",1767657634476,[[93825.2,2.401],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.17],[93825.4,0.019],[93825.7,1.761],[93825.9,0.004],[93827.6,0.003]]]
["binance-futures","BTCUSDT",1767657634527,[[93825.2,2.524],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.17],[93825.4,0.019],[93825.6,0.753],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634577,[[93825.2,2.502],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.176],[93825.4,0.019],[93825.6,0.465],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634631,[[93825.2,2.502],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.18],[93825.4,0.019],[93825.6,0.465],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634684,[[93825.2,2.497],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.384],[93825.4,0.019],[93825.6,0.316],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634733,[[93825.2,2.688],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.211],[93825.4,0.021],[93825.6,0.316],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634788,[[93825.2,3.332],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.072],[93825.4,0.021],[93825.6,0.316],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634894,[[93825.2,3.332],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.074],[93825.4,0.021],[93825.6,0.316],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634944,[[93825.2,3.332],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,13.071],[93825.4,0.021],[93825.6,0.316],[93825.9,0.002],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1767657634999,[[93825.2,3.332],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,12.157],[93825.4,0.021],[93825.5,1.0],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635105,[[93825.2,3.415],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,12.157],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635156,[[93825.2,3.415],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,12.159],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635213,[[93825.2,3.415],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,12.161],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635317,[[93825.2,2.77],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,12.161],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635370,[[93825.2,2.77],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.561],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635420,[[93825.2,3.416],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.548],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635477,[[93825.2,3.416],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.602],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635634,[[93825.2,3.316],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.577],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635789,[[93825.2,3.281],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.579],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635842,[[93825.2,3.259],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.579],[93825.4,0.023],[93825.5,1.002],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635897,[[93825.2,3.839],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,11.089],[93825.4,0.021],[93825.5,1.0],[93825.6,0.316],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1767657635948,[[93825.2,3.818],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,8.527],[93825.4,0.021],[93825.5,1.0],[93825.9,0.002],[93828.8,0.193]]]
["binance-futures","BTCUSDT",1767657636001,[[93825.2,3.919],[93825.1,0.006],[93825.0,0.005],[93824.9,0.004],[93824.7,0.076]],[[93825.3,8.443],[93825.4,0.355],[93825.5,1.0],[93825.9,0.002],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1767657636053,[[93825.2,3.977],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,8.445],[93825.4,0.355],[93825.5,1.0],[93825.9,0.002],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1767657636156,[[93825.2,4.037],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,8.445],[93825.4,0.355],[93825.5,1.0],[93825.9,0.002],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1767657636205,[[93825.2,4.042],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,8.445],[93825.4,0.355],[93825.5,1.0],[93825.9,0.002],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1767657636257,[[93825.2,4.042],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,8.431],[93825.4,0.355],[93825.5,1.0],[93825.9,0.002],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1767657636309,[[93825.2,3.317],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,8.431],[93825.4,0.355],[93825.5,1.0],[93825.9,0.002],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1767657636361,[[93825.2,3.963],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,6.411],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93832.4,0.016]]]
["binance-futures","BTCUSDT",1767657636413,[[93825.2,4.378],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,6.106],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636467,[[93825.2,4.36],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.33],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636521,[[93825.2,4.299],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.393],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636574,[[93825.2,4.299],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.22],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636627,[[93825.2,4.292],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.22],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636678,[[93825.2,4.292],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.172],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636729,[[93825.2,4.352],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,4.899],[93825.4,0.355],[93825.6,1.0],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636837,[[93825.2,2.396],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.597],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636889,[[93825.2,2.396],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.582],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636940,[[93825.2,2.768],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.582],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657636993,[[93825.2,2.768],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.681],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637097,[[93825.2,2.768],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.655],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637151,[[93825.2,2.771],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.655],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637201,[[93825.2,2.771],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.554],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637361,[[93825.2,3.409],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.554],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637414,[[93825.2,3.409],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.65],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637522,[[93825.2,3.439],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.487],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637628,[[93825.2,2.794],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.423],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637676,[[93825.2,3.438],[93825.1,0.006],[93825.0,0.005],[93824.9,0.002],[93824.7,0.076]],[[93825.3,5.428],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.2,0.002]]]
["binance-futures","BTCUSDT",1767657637731,[[93825.2,0.257],[93825.1,0.002],[93825.0,0.005],[93824.9,0.002],[93824.7,0.002]],[[93825.3,7.211],[93825.4,0.355],[93825.6,1.002],[93825.9,0.002],[93826.0,0.015]]]
["binance-futures","BTCUSDT",1767657637783,[],[[93823.7,17.879],[93823.8,0.008],[93824.0,0.002],[93824.1,0.002],[93824.3,0.002]]]
["binance-futures","BTCUSDT",1767657637835,[[93823.6,1.042],[93819.6,2.077],[93812.4,0.082],[93808.9,0.005],[93808.5,0.004]],[[93823.7,17.774],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657637887,[[93823.6,1.042],[93819.6,2.077],[93818.1,0.002],[93818.0,0.337],[93816.8,0.006]],[[93823.7,19.482],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657637939,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,18.898],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657637990,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,18.9],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638043,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,19.542],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638093,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,18.938],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638149,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,18.94],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638201,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,19.077],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638253,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,19.104],[93823.8,0.008],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638302,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,18.516],[93823.8,0.01],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638356,[[93823.6,1.042],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,18.505],[93823.8,0.01],[93824.0,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638407,[[93823.6,2.429],[93821.7,0.002],[93820.7,0.002],[93819.6,2.077],[93818.7,0.077]],[[93823.7,17.943],[93823.8,0.01],[93824.3,0.002],[93824.8,0.002],[93825.4,0.013]]]
["binance-futures","BTCUSDT",1767657638458,[[93823.6,1.048],[93823.5,0.006],[93821.7,0.002],[93821.0,0.002],[93820.7,0.002]],[[93823.7,16.437],[93823.8,0.012],[93823.9,0.002],[93824.3,0.002],[93824.8,0.002]]]
["binance-futures","BTCUSDT",1767657638511,[[93822.3,0.232],[93821.7,0.002]],[[93822.4,19.852],[93822.5,18.885],[93822.6,0.006],[93822.7,0.01],[93822.8,0.01]]]
["binance-futures","BTCUSDT",1767657638563,[[93819.6,2.133],[93819.5,0.009],[93819.1,0.005],[93818.4,0.074],[93818.0,0.321]],[[93819.7,17.582],[93819.8,0.008],[93820.1,0.402],[93820.6,0.8],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657638615,[[93819.6,2.135],[93819.5,0.009],[93819.1,0.005],[93818.0,0.321]],[[93819.7,18.351],[93819.8,0.008],[93820.1,0.002],[93820.8,0.002],[93821.0,0.002]]]
["binance-futures","BTCUSDT",1767657638667,[[93819.6,2.135],[93819.5,0.009],[93819.1,0.005],[93818.0,0.321],[93810.9,0.015]],[[93819.7,17.181],[93819.8,0.212],[93820.1,0.002],[93820.8,0.002],[93821.0,0.002]]]
["binance-futures","BTCUSDT",1767657638719,[[93819.6,1.927],[93819.5,0.009],[93819.1,0.005],[93818.0,0.321],[93811.4,0.048]],[[93819.7,17.653],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.002]]]
["binance-futures","BTCUSDT",1767657638773,[[93819.6,1.927],[93819.5,0.009],[93819.1,0.005],[93818.0,0.321],[93816.8,0.006]],[[93819.7,18.399],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.004]]]
["binance-futures","BTCUSDT",1767657638825,[[93819.6,1.927],[93819.5,0.009],[93819.1,0.002],[93818.0,0.321],[93816.8,0.006]],[[93819.7,18.376],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.004]]]
["binance-futures","BTCUSDT",1767657638877,[[93819.6,3.744],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.697],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.004]]]
["binance-futures","BTCUSDT",1767657638929,[[93819.6,3.849],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.697],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.004]]]
["binance-futures","BTCUSDT",1767657638981,[[93819.6,3.849],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.717],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.004]]]
["binance-futures","BTCUSDT",1767657639033,[[93819.6,3.851],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.719],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.004]]]
["binance-futures","BTCUSDT",1767657639136,[[93819.6,3.851],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.727],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.0,0.004]]]
["binance-futures","BTCUSDT",1767657639188,[[93819.6,3.851],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.808],[93819.8,0.216],[93819.9,0.002],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639241,[[93819.6,3.851],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.82],[93819.8,0.216],[93819.9,0.002],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639295,[[93819.6,2.036],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,16.816],[93819.8,0.216],[93819.9,0.002],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639347,[[93819.6,3.418],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,17.869],[93819.8,0.214],[93820.1,0.002],[93820.8,0.002],[93821.7,0.005]]]
["binance-futures","BTCUSDT",1767657639397,[[93819.6,2.036],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,17.906],[93819.8,0.216],[93819.9,0.002],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639452,[[93819.6,2.036],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,17.909],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639505,[[93819.6,3.419],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,17.915],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639608,[[93819.6,3.429],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,17.909],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639659,[[93819.6,3.429],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,18.91],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639709,[[93819.6,3.429],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,18.901],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639813,[[93819.6,2.043],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,18.901],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639867,[[93819.6,2.043],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,19.697],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657639921,[[93819.6,2.041],[93819.5,0.009],[93819.1,0.002],[93818.1,0.076],[93818.0,0.321]],[[93819.7,19.432],[93819.8,0.216],[93819.9,0.004],[93820.1,0.002],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1767657640027,[[93818.0,0.389]],[[93818.1,21.872],[93818.2,7.652],[93818.3,0.289],[93819.0,0.002],[93819.4,0.341]]]
["binance-futures","BTCUSDT",1767657640078,[[93818.0,0.431],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021],[93811.2,0.207]],[[93818.1,22.803],[93818.2,0.964],[93818.3,0.289],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640130,[[93818.0,0.433],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021],[93811.2,0.207]],[[93818.1,23.441],[93818.2,0.964],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640182,[[93818.0,0.348],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021],[93811.2,0.207]],[[93818.1,23.16],[93818.2,0.966],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640233,[[93818.0,0.348],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021],[93811.2,0.207]],[[93818.1,21.789],[93818.2,0.972],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640289,[[93818.0,0.35],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021],[93811.2,0.207]],[[93818.1,21.933],[93818.2,0.972],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640341,[[93818.0,0.35],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021],[93811.2,0.207]],[[93818.1,21.348],[93818.2,0.972],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640392,[[93818.0,0.35],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021],[93811.2,0.207]],[[93818.1,22.74],[93818.2,1.191],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640444,[[93818.0,0.35],[93815.1,0.004],[93814.4,0.004],[93812.2,0.01],[93811.5,0.021]],[[93818.1,22.157],[93818.2,1.185],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640496,[[93818.0,2.17],[93817.9,0.006],[93816.4,0.002],[93815.1,0.004],[93814.4,0.004]],[[93818.1,21.36],[93818.2,1.185],[93818.3,0.004],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640551,[[93818.0,2.239],[93817.9,0.006],[93816.4,0.002],[93815.1,0.004],[93814.4,0.004]],[[93818.1,21.346],[93818.2,1.187],[93818.3,0.006],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640602,[[93818.0,3.178],[93817.9,0.006],[93816.4,0.002],[93815.1,0.004],[93814.4,0.004]],[[93818.1,21.312],[93818.2,0.987],[93818.3,0.006],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640654,[[93818.0,3.178],[93817.9,0.006],[93817.5,0.074],[93816.4,0.002],[93815.1,0.004]],[[93818.1,22.306],[93818.2,0.987],[93818.3,0.006],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640706,[[93818.0,3.178],[93817.9,0.006],[93817.5,0.074],[93816.4,0.002],[93815.1,0.004]],[[93818.1,22.305],[93818.2,0.987],[93818.3,0.006],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640758,[[93818.0,0.428],[93817.9,0.004],[93816.4,0.002],[93815.1,0.004]],[[93818.1,22.572],[93818.2,0.987],[93818.3,0.006],[93818.7,0.053],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640810,[[93818.0,0.428],[93817.9,0.002],[93816.4,0.002],[93815.1,0.004],[93808.8,0.179]],[[93818.1,23.642],[93818.2,0.987],[93818.3,0.291],[93818.7,0.068],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640861,[[93818.0,0.43],[93817.9,0.002],[93816.4,0.002],[93815.1,0.004],[93810.9,0.203]],[[93818.1,23.643],[93818.2,0.987],[93818.3,0.006],[93818.7,0.068],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657640913,[[93818.0,0.43],[93817.9,0.002],[93816.4,0.002],[93815.1,0.004],[93815.0,0.111]],[[93818.1,23.636],[93818.2,0.987],[93818.3,0.006],[93818.7,0.068],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657641016,[[93818.0,0.43],[93817.9,0.002],[93816.4,0.002],[93815.1,0.004],[93815.0,0.111]],[[93818.1,23.627],[93818.2,0.987],[93818.3,0.291],[93818.7,0.068],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657641068,[[93818.0,0.43],[93817.9,0.002],[93816.4,0.002],[93815.1,0.004],[93815.0,0.111]],[[93818.1,23.627],[93818.2,0.987],[93818.3,0.006],[93818.7,0.068],[93819.0,0.004]]]
["binance-futures","BTCUSDT",1767657641121,[[93818.0,0.429],[93817.9,0.002],[93816.4,0.002],[93815.1,0.004],[93815.0,0.111]],[[93818.1,23.629],[93818.2,0.987],[93818.3,0.291],[93818.7,0.068],[93819.0,0.004]]]
["binance-futures","BTCUSDT",1767657641173,[[93818.0,0.429],[93817.9,0.002],[93816.4,0.002],[93816.1,0.021],[93815.1,0.004]],[[93818.1,23.655],[93818.2,0.987],[93818.3,0.291],[93818.7,0.068],[93819.0,0.004]]]
["binance-futures","BTCUSDT",1767657641227,[],[[93812.1,15.144],[93812.2,0.01],[93812.4,0.002],[93812.6,0.002],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641279,[[93812.0,1.945],[93809.6,0.014],[93809.1,0.002],[93808.8,0.141],[93807.8,0.057]],[[93812.1,11.365],[93812.2,0.01],[93812.4,0.002],[93812.6,0.002],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641331,[[93812.0,1.506],[93809.6,0.014],[93809.1,0.002],[93808.8,0.141],[93807.8,0.057]],[[93812.1,12.43],[93812.2,0.01],[93812.4,0.002],[93812.6,0.002],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641436,[[93812.0,1.496],[93809.6,0.014],[93809.1,0.002],[93808.8,0.141],[93807.8,0.057]],[[93812.1,12.432],[93812.2,0.01],[93812.4,0.002],[93812.6,0.002],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641487,[[93812.0,1.119],[93811.9,0.004],[93809.6,0.004],[93809.1,0.002],[93808.8,0.13]],[[93812.1,13.21],[93812.2,0.01],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641540,[[93812.0,1.119],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.1,0.002]],[[93812.1,12.619],[93812.2,0.01],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641592,[[93812.0,1.634],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.1,0.002]],[[93812.1,12.696],[93812.2,0.01],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641644,[[93812.0,1.649],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.1,0.002]],[[93812.1,12.518],[93812.2,0.01],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641695,[[93812.0,1.652],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.3,0.003]],[[93812.1,12.521],[93812.2,0.01],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641747,[[93812.0,1.648],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.3,0.003]],[[93812.1,12.523],[93812.2,0.012],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641801,[[93812.0,1.265],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.3,0.003]],[[93812.1,12.524],[93812.2,0.012],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641853,[[93812.0,2.944],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.3,0.003]],[[93812.1,12.41],[93812.2,0.012],[93812.4,0.002],[93812.6,0.017],[93812.7,0.013]]]
["binance-futures","BTCUSDT",1767657641904,[[93812.0,2.193],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.3,0.003]],[[93812.1,12.398],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657641955,[[93812.0,2.195],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.3,0.003]],[[93812.1,12.398],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642059,[[93812.0,2.195],[93811.9,0.004],[93811.7,0.002],[93809.6,0.004],[93809.3,0.003]],[[93812.1,12.392],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642112,[[93812.0,1.257],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,12.402],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642163,[[93812.0,1.257],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,12.514],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642214,[[93812.0,2.263],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,12.523],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642268,[[93812.0,2.263],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,12.525],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642321,[[93812.0,2.263],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,13.589],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642372,[[93812.0,2.236],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,13.589],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642427,[[93812.0,2.238],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,13.589],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642478,[[93812.0,1.305],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,14.385],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642533,[[93812.0,1.295],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,13.585],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642585,[[93812.0,1.297],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,13.712],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642690,[[93812.0,1.299],[93811.9,0.004],[93811.7,0.002],[93810.8,0.002],[93809.6,0.004]],[[93812.1,13.709],[93812.2,0.012],[93812.3,0.003],[93812.4,0.002],[93812.6,0.017]]]
["binance-futures","BTCUSDT",1767657642743,[[93810.0,0.248],[93809.8,0.003],[93809.6,0.002]],[[93810.1,17.567],[93810.2,13.463],[93810.3,0.402],[93810.7,1.07],[93810.9,1.298]]]
["binance-futures","BTCUSDT",1767657642796,[[93810.0,2.074],[93809.9,0.004],[93809.8,0.003],[93809.6,0.002],[93807.3,0.002]],[[93810.1,14.487],[93810.2,0.949],[93810.3,4.824],[93810.7,5.61],[93810.9,4.59]]]
["binance-futures","BTCUSDT",1767657642848,[[93810.0,2.079],[93809.9,0.004],[93809.8,0.003],[93809.6,0.002],[93807.3,0.002]],[[93810.1,14.676],[93810.2,0.889],[93810.3,4.822],[93810.4,0.002],[93810.7,5.61]]]
["binance-futures","BTCUSDT",1767657642899,[[93810.0,2.178],[93809.9,0.004],[93809.8,0.003],[93809.6,0.002],[93807.3,0.002]],[[93810.1,14.666],[93810.2,0.889],[93810.3,4.822],[93810.4,0.002],[93810.7,5.61]]]
["binance-futures","BTCUSDT",1767657643001,[[93810.0,2.18],[93809.9,0.004],[93809.8,0.003],[93809.6,0.002],[93807.3,0.002]],[[93810.1,14.672],[93810.2,0.889],[93810.3,4.822],[93810.4,0.002],[93810.7,5.61]]]
["binance-futures","BTCUSDT",1767657643057,[[93810.0,2.18],[93809.9,0.004],[93809.6,0.002],[93807.3,0.002]],[[93810.1,14.489],[93810.2,0.889],[93810.3,4.822],[93810.4,0.002],[93810.7,5.61]]]
["binance-futures","BTCUSDT",1767657643110,[[93810.0,1.491],[93809.9,0.004],[93809.6,0.002],[93808.1,0.013],[93807.3,0.002]],[[93810.1,17.193],[93810.2,0.619],[93810.3,0.002],[93810.4,0.002],[93823.7,0.013]]]
["binance-futures","BTCUSDT",1767657643161,[[93810.0,1.491],[93809.9,0.004],[93809.6,0.002],[93808.1,0.013],[93807.3,0.002]],[[93810.1,15.213],[93810.2,0.619],[93810.3,0.002],[93812.1,1.467],[93812.3,0.003]]]
["binance-futures","BTCUSDT",1767657643216,[[93808.1,1.334],[93808.0,0.023],[93807.8,0.004],[93807.5,0.005]],[[93808.2,19.169],[93808.3,1.978],[93808.4,12.425],[93808.5,1.305],[93808.7,0.67]]]
["binance-futures","BTCUSDT",1767657643268,[[93808.1,2.717],[93808.0,0.025],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,17.717],[93808.3,4.126],[93808.4,1.006],[93808.5,1.307],[93808.9,1.268]]]
["binance-futures","BTCUSDT",1767657643320,[[93808.1,2.719],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,17.236],[93808.3,2.309],[93808.4,1.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643373,[[93808.1,2.787],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,17.77],[93808.3,2.513],[93808.4,1.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643421,[[93808.1,2.791],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,17.776],[93808.3,2.513],[93808.4,1.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643528,[[93808.1,2.825],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,17.776],[93808.3,2.513],[93808.4,1.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643583,[[93808.1,3.018],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,17.732],[93808.3,2.816],[93808.4,1.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643636,[[93808.1,3.578],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,16.732],[93808.3,1.816],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643690,[[93808.1,3.017],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,16.739],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643742,[[93808.1,2.828],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,16.741],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643849,[[93808.1,2.828],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.798],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643901,[[93808.1,2.8],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.046],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657643953,[[93808.1,2.8],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.034],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644005,[[93808.1,2.8],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.011],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644109,[[93808.1,2.802],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.011],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644163,[[93808.1,2.807],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.548],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644217,[[93808.1,2.701],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.53],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644268,[[93808.1,2.643],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.534],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644319,[[93808.1,2.577],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.534],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644476,[[93808.1,2.577],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.531],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644530,[[93808.1,2.495],[93808.0,0.027],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.531],[93808.3,1.513],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644581,[[93808.1,0.176],[93808.0,0.023],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,19.905],[93808.3,1.539],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644634,[[93808.1,1.563],[93808.0,0.023],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.658],[93808.3,1.539],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644686,[[93808.1,0.177],[93808.0,0.023],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,19.847],[93808.3,1.539],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644737,[[93808.1,0.179],[93808.0,0.023],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,19.855],[93808.3,1.539],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644789,[[93808.1,1.995],[93808.0,0.025],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.66],[93808.3,1.539],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644842,[[93808.1,1.999],[93808.0,0.025],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.523],[93808.3,1.539],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644896,[[93808.1,1.568],[93808.0,0.025],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,18.708],[93808.3,1.539],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644947,[[93808.1,0.178],[93808.0,0.021],[93807.9,0.002],[93807.8,0.025],[93807.5,0.005]],[[93808.2,20.822],[93808.3,1.553],[93808.4,0.006],[93808.5,1.307],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1767657644998,[],[[93805.7,25.166],[93805.8,1.006],[93805.9,15.451],[93806.0,1.004],[93806.1,0.96]]]
["binance-futures","BTCUSDT",1767657645050,[[93803.7,0.002],[93802.0,0.014],[93799.9,0.004],[93799.8,0.006],[93798.8,0.01]],[[93804.9,26.0],[93805.1,10.965],[93805.2,6.035],[93805.4,17.166],[93805.5,12.841]]]
["binance-futures","BTCUSDT",1767657645102,[[93800.0,18.132],[93799.9,0.01],[93799.8,0.006],[93799.1,0.002],[93799.0,0.102]],[[93800.1,10.177],[93800.2,0.008],[93800.3,0.003],[93800.5,0.002],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1767657645155,[[93800.0,18.189],[93799.9,0.01],[93799.8,0.006],[93799.4,0.003],[93799.1,0.002]],[[93800.1,7.444],[93800.2,0.008],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645207,[[93800.0,18.189],[93799.9,0.01],[93799.8,0.006],[93799.4,0.003],[93799.1,0.002]],[[93800.1,6.965],[93800.2,0.008],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645258,[[93800.0,18.189],[93799.9,0.01],[93799.8,0.006],[93799.4,0.003],[93799.1,0.002]],[[93800.1,6.974],[93800.2,0.008],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645311,[[93800.0,18.189],[93799.9,0.01],[93799.8,0.006],[93799.4,0.003],[93799.1,0.002]],[[93800.1,6.976],[93800.2,0.008],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645362,[[93800.0,18.191],[93799.9,0.01],[93799.8,0.006],[93799.4,0.003],[93799.1,0.002]],[[93800.1,8.045],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645414,[[93800.0,18.193],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,8.047],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645467,[[93800.0,18.195],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,8.251],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645518,[[93800.0,18.199],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,8.251],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645572,[[93800.0,18.199],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,8.25],[93800.2,0.012],[93800.5,0.002],[93800.6,0.002],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1767657645624,[[93800.0,18.201],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,8.25],[93800.2,0.012],[93800.5,0.002],[93800.6,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1767657645677,[[93800.0,18.201],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,7.707],[93800.2,0.012],[93800.5,0.002],[93800.6,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1767657645730,[[93800.0,18.203],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,6.377],[93800.2,0.012],[93800.5,0.002],[93800.6,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1767657645783,[[93800.0,18.182],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,6.321],[93800.2,0.012],[93800.5,0.002],[93800.6,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1767657645834,[[93800.0,17.979],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,6.241],[93800.2,0.012],[93800.5,0.002],[93800.6,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1767657645887,[[93800.0,18.568],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.67],[93800.2,0.012],[93800.5,0.002],[93800.6,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1767657645938,[[93800.0,18.571],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.663],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1767657645990,[[93800.0,18.464],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,4.209],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93800.9,1.0]]]
["binance-futures","BTCUSDT",1767657646044,[[93800.0,18.285],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.624],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93800.8,0.159]]]
["binance-futures","BTCUSDT",1767657646094,[[93800.0,18.303],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.624],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93811.2,0.005]]]
["binance-futures","BTCUSDT",1767657646147,[[93800.0,18.303],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.635],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93811.2,0.005]]]
["binance-futures","BTCUSDT",1767657646199,[[93800.0,18.31],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.638],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93809.0,0.29]]]
["binance-futures","BTCUSDT",1767657646250,[[93800.0,18.31],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.621],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93809.0,0.29]]]
["binance-futures","BTCUSDT",1767657646305,[[93800.0,18.31],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.621],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93806.4,0.192]]]
["binance-futures","BTCUSDT",1767657646409,[[93800.0,18.312],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.621],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93806.4,0.192]]]
["binance-futures","BTCUSDT",1767657646513,[[93800.0,18.33],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.621],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93806.4,0.192]]]
["binance-futures","BTCUSDT",1767657646569,[[93800.0,18.33],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.678],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93806.4,0.192]]]
["binance-futures","BTCUSDT",1767657646621,[[93800.0,18.329],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.08],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93806.4,0.192]]]
["binance-futures","BTCUSDT",1767657646674,[[93800.0,18.138],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,4.022],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93802.0,0.004]]]
["binance-futures","BTCUSDT",1767657646725,[[93800.0,18.138],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,4.024],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93802.0,0.004]]]
["binance-futures","BTCUSDT",1767657646778,[[93800.0,18.138],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.466],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93802.0,0.004]]]
["binance-futures","BTCUSDT",1767657646830,[[93800.0,18.138],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.455],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93802.0,0.004]]]
["binance-futures","BTCUSDT",1767657646937,[[93800.0,18.094],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.466],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93802.0,0.004]]]
["binance-futures","BTCUSDT",1767657646987,[[93800.0,18.094],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.456],[93800.2,0.01],[93800.5,0.002],[93800.6,0.002],[93802.0,0.004]]]
["binance-futures","BTCUSDT",1767657647039,[[93800.0,18.094],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.072],[93800.2,0.01],[93800.3,0.002],[93800.5,0.002],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1767657647091,[[93800.0,18.153],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.072],[93800.2,0.01],[93800.3,0.002],[93800.5,0.002],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1767657647143,[[93800.0,18.153],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.069],[93800.2,0.01],[93800.3,0.002],[93800.5,0.002],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1767657647197,[[93800.0,18.158],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.074],[93800.2,0.01],[93800.3,0.002],[93800.5,0.002],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1767657647249,[[93800.0,18.126],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.074],[93800.2,0.01],[93800.3,0.002],[93800.5,0.002],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1767657647301,[[93800.0,18.129],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.021],[93800.2,0.01],[93800.3,0.002],[93800.5,0.002],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1767657647355,[[93800.0,18.129],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.025],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93804.0,0.095]]]
["binance-futures","BTCUSDT",1767657647461,[[93800.0,18.046],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.41],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93804.0,0.095]]]
["binance-futures","BTCUSDT",1767657647513,[[93800.0,18.046],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.41],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93804.0,0.148]]]
["binance-futures","BTCUSDT",1767657647565,[[93800.0,18.046],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.47],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93804.0,0.148]]]
["binance-futures","BTCUSDT",1767657647619,[[93800.0,18.046],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.47],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657647722,[[93800.0,18.048],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.755],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657647777,[[93800.0,18.048],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.649],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657647829,[[93800.0,18.048],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.188],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657647933,[[93800.0,18.048],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.184],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657647989,[[93800.0,18.043],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.184],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657648250,[[93800.0,17.928],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.184],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657648357,[[93800.0,17.926],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.182],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657648461,[[93800.0,17.922],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.182],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657648568,[[93800.0,17.922],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.173],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657648620,[[93800.0,17.89],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.556],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657648777,[[93800.0,17.89],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.172],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649090,[[93800.0,17.886],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.172],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649145,[[93800.0,17.886],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.169],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649250,[[93800.0,17.827],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.169],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649408,[[93800.0,17.823],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.158],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649513,[[93800.0,17.862],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.158],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649617,[[93800.0,17.86],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.158],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649774,[[93800.0,17.86],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.155],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657649933,[[93800.0,16.858],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.54],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650145,[[93800.0,16.85],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.54],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650194,[[93800.0,16.79],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.54],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650298,[[93800.0,16.85],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.541],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650350,[[93800.0,16.85],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.539],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650455,[[93800.0,16.788],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.539],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650559,[[93800.0,16.772],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.539],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650613,[[93800.0,16.767],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.539],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650665,[[93800.0,16.767],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.541],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650769,[[93800.0,16.767],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.543],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650825,[[93800.0,16.764],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,3.543],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657650927,[[93800.0,16.764],[93799.9,0.01],[93799.8,0.006],[93799.5,0.002],[93799.4,0.003]],[[93800.1,2.159],[93800.2,0.01],[93800.3,0.002],[93800.6,0.002],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1767657651084,[[93804.1,15.748],[93804.0,11.443],[93803.9,1.884],[93803.4,0.002],[93803.2,0.002]],[[93804.2,0.05],[93804.9,0.004],[93805.0,0.002],[93805.3,0.002],[93805.9,0.002]]]
["binance-futures","BTCUSDT",1767657651136,[[93804.1,8.934],[93804.0,3.753],[93803.9,1.484],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.221],[93804.3,0.004],[93804.9,0.004],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651188,[[93804.1,11.119],[93804.0,3.481],[93803.9,0.004],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.254],[93804.3,0.004],[93804.9,0.004],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651240,[[93804.1,10.528],[93804.0,3.481],[93803.9,0.004],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.261],[93804.3,0.004],[93804.9,0.004],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651289,[[93804.1,9.365],[93804.0,3.481],[93803.9,0.004],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.261],[93804.3,0.004],[93804.9,0.002],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651344,[[93804.1,9.168],[93804.0,3.481],[93803.9,0.004],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.261],[93804.3,0.004],[93804.9,0.002],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651397,[[93804.1,9.168],[93804.0,3.481],[93803.9,0.004],[93803.5,0.017],[93803.4,0.002]],[[93804.2,1.245],[93804.3,0.004],[93804.9,0.002],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651449,[[93804.1,9.168],[93804.0,3.481],[93803.9,0.004],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.245],[93804.3,0.004],[93804.9,0.002],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651499,[[93804.1,9.17],[93804.0,3.481],[93803.9,0.004],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.245],[93804.3,0.004],[93804.9,0.002],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651553,[[93804.1,9.115],[93804.0,3.481],[93803.9,0.004],[93803.5,0.002],[93803.4,0.002]],[[93804.2,1.234],[93804.3,0.004],[93804.9,0.002],[93805.0,0.002],[93805.3,0.002]]]
["binance-futures","BTCUSDT",1767657651604,[[93808.7,16.16],[93808.5,2.621],[93808.3,6.473],[93808.2,0.466],[93808.1,4.196]],[[93808.8,0.003],[93809.3,0.003],[93809.6,0.002],[93810.6,0.053],[93811.5,0.002]]]
["binance-futures","BTCUSDT",1767657651656,[[93811.5,3.998],[93811.4,11.3],[93811.3,14.254],[93811.2,0.292],[93810.9,1.0]],[[93812.1,0.008],[93812.6,0.002],[93813.1,0.002],[93813.6,0.005],[93814.2,0.021]]]
["binance-futures","BTCUSDT",1767657651708,[[93816.6,6.811],[93816.5,0.004],[93816.3,0.197],[93816.2,0.002],[93816.1,0.007]],[[93816.7,0.119],[93816.8,0.006],[93817.0,0.004],[93817.1,1.0],[93817.2,0.002]]]
["binance-futures","BTCUSDT",1767657651760,[[93818.3,23.278],[93818.1,2.877],[93817.9,0.673],[93817.2,3.085],[93817.1,0.729]],[[93818.4,0.247],[93818.8,0.003],[93819.0,0.016],[93819.1,0.002],[93820.0,0.002]]]
["binance-futures","BTCUSDT",1767657651813,[[93818.3,15.234],[93818.2,0.006],[93818.1,1.683],[93817.9,0.002],[93817.2,1.0]],[[93818.4,0.255],[93818.5,0.002],[93818.8,0.003],[93819.0,0.004],[93819.1,0.002]]]
["binance-futures","BTCUSDT",1767657651865,[[93818.3,15.227],[93818.2,0.006],[93817.9,0.002],[93817.2,1.0]],[[93818.4,0.255],[93818.5,0.002],[93818.8,0.003],[93819.0,0.004],[93819.1,0.002]]]
["binance-futures","BTCUSDT",1767657651915,[[93818.3,16.389],[93818.2,0.006],[93817.9,0.002],[93817.2,1.0],[93817.1,0.676]],[[93818.4,0.257],[93818.5,0.002],[93818.8,0.003],[93819.0,0.004],[93819.1,0.002]]]
["binance-futures","BTCUSDT",1767657651967,[[93819.1,11.472],[93819.0,0.369],[93818.6,0.292],[93818.4,1.34],[93818.3,0.387]],[[93819.2,0.143],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93823.0,0.027]]]
["binance-futures","BTCUSDT",1767657652020,[[93819.1,10.891],[93819.0,0.369],[93818.6,0.292],[93818.3,0.363]],[[93819.2,0.14],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93823.0,0.027]]]
["binance-futures","BTCUSDT",1767657652072,[[93819.1,10.883],[93819.0,0.369],[93818.6,0.292],[93818.3,0.357],[93818.2,0.002]],[[93819.2,0.138],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93823.0,0.027]]]
["binance-futures","BTCUSDT",1767657652123,[[93819.1,11.49],[93819.0,0.369],[93818.6,0.292],[93818.3,0.357],[93818.2,0.002]],[[93819.2,0.14],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93822.3,0.053]]]
["binance-futures","BTCUSDT",1767657652176,[[93819.1,12.104],[93819.0,0.369],[93818.6,0.292],[93818.3,0.357],[93818.2,0.002]],[[93819.2,0.14],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93822.1,0.002]]]
["binance-futures","BTCUSDT",1767657652225,[[93819.1,11.481],[93819.0,0.369],[93818.6,0.292],[93818.3,0.357],[93818.2,0.002]],[[93819.2,0.14],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93822.1,0.002]]]
["binance-futures","BTCUSDT",1767657652278,[[93819.1,10.308],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,0.14],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93822.1,0.002]]]
["binance-futures","BTCUSDT",1767657652329,[[93819.1,10.31],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,0.14],[93819.3,0.002],[93819.6,0.006],[93821.6,0.006],[93822.1,0.002]]]
["binance-futures","BTCUSDT",1767657652437,[[93819.1,10.259],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,0.147],[93819.3,0.002],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652489,[[93819.1,10.212],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,0.147],[93819.3,0.002],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652543,[[93819.1,10.212],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,0.152],[93819.3,0.002],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652647,[[93819.1,10.212],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,1.322],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652700,[[93819.1,10.21],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,3.723],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652753,[[93819.1,10.21],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,3.722],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652805,[[93819.1,10.21],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,1.34],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652909,[[93819.1,10.205],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,1.34],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657652961,[[93819.1,10.107],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,1.309],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653013,[[93819.1,10.107],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,1.203],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653067,[[93819.1,10.06],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,1.203],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653117,[[93819.1,9.651],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,2.593],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653221,[[93819.1,9.653],[93819.0,0.369],[93818.6,0.292],[93818.4,0.373],[93818.3,0.357]],[[93819.2,2.699],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653275,[[93819.1,9.719],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,1.315],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653380,[[93819.1,9.717],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,1.315],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653536,[[93819.1,9.773],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,1.315],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653589,[[93819.1,9.498],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,4.126],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653801,[[93819.1,9.498],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,2.902],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653905,[[93819.1,9.498],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,2.897],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657653957,[[93819.1,9.498],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,2.887],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654007,[[93819.1,9.498],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,2.928],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654321,[[93819.1,9.5],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,2.918],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654376,[[93819.1,9.504],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,0.397],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654429,[[93819.1,9.504],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,1.459],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654532,[[93819.1,9.504],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,1.461],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654589,[[93819.1,9.472],[93819.0,0.369],[93818.6,0.292],[93818.4,0.227],[93818.3,0.357]],[[93819.2,1.461],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654640,[[93819.1,7.7],[93819.0,0.369],[93818.4,0.227],[93818.3,0.357]],[[93819.2,3.566],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654694,[[93819.1,7.67],[93819.0,0.369],[93818.4,0.227],[93818.3,0.357],[93793.6,0.007]],[[93819.2,2.846],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654745,[[93819.1,5.992],[93819.0,0.369],[93818.4,0.227],[93818.3,0.357],[93815.2,0.018]],[[93819.2,3.011],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654850,[[93819.1,5.992],[93819.0,0.369],[93818.4,0.227],[93818.3,0.357],[93815.5,0.015]],[[93819.2,3.011],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654905,[[93819.1,5.992],[93819.0,0.369],[93818.4,0.227],[93818.3,0.357]],[[93819.2,3.011],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93821.6,0.006]]]
["binance-futures","BTCUSDT",1767657654957,[[93819.1,6.284],[93819.0,0.369],[93818.4,0.227],[93818.3,0.357],[93815.7,0.002]],[[93819.2,0.173],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655009,[[93819.1,4.637],[93819.0,0.369],[93818.4,0.227],[93818.3,0.357],[93816.5,0.016]],[[93819.2,1.554],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655061,[[93819.1,4.637],[93819.0,0.369],[93818.4,0.227],[93818.3,0.355],[93816.5,0.016]],[[93819.2,0.949],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655117,[[93819.1,4.601],[93819.0,0.369],[93818.4,0.227],[93818.3,0.355],[93816.5,0.016]],[[93819.2,0.951],[93819.3,0.002],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655168,[[93819.1,4.588],[93819.0,0.369],[93818.4,0.227],[93818.3,0.355],[93816.5,0.016]],[[93819.2,0.951],[93819.3,0.002],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655220,[[93819.1,4.58],[93819.0,0.369],[93818.4,0.227],[93818.3,0.355],[93816.5,0.016]],[[93819.2,0.951],[93819.3,0.002],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655377,[[93819.1,4.58],[93819.0,0.369],[93818.6,0.007],[93818.4,0.227],[93818.3,0.355]],[[93819.2,0.953],[93819.3,0.002],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655432,[[93819.1,4.576],[93819.0,0.369],[93818.6,0.007],[93818.4,0.227],[93818.3,0.355]],[[93819.2,1.77],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655588,[[93819.1,4.456],[93819.0,0.369],[93818.6,0.007],[93818.4,0.227],[93818.3,0.355]],[[93819.2,1.589],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655695,[[93819.1,4.445],[93819.0,0.369],[93818.6,0.007],[93818.4,0.227],[93818.3,0.355]],[[93819.2,1.065],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655745,[[93819.1,4.445],[93819.0,0.369],[93818.6,0.007],[93818.4,0.227],[93818.3,0.355]],[[93819.2,1.994],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655798,[[93819.1,3.382],[93819.0,0.002],[93818.6,0.007],[93818.4,0.227],[93818.3,0.002]],[[93819.2,2.576],[93819.3,0.004],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655850,[[93819.1,3.382],[93819.0,0.002],[93818.6,0.007],[93818.4,0.16],[93818.3,0.002]],[[93819.2,2.636],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655902,[[93819.1,3.38],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002]],[[93819.2,2.636],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657655955,[[93819.1,3.38],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93777.3,0.004]],[[93819.2,2.251],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656007,[[93819.1,3.38],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93814.4,0.005]],[[93819.2,2.251],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656059,[[93819.1,3.38],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93814.4,0.005]],[[93819.2,3.52],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656162,[[93819.1,3.38],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93814.4,0.005]],[[93819.2,3.325],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656213,[[93819.1,3.381],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.33],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656265,[[93819.1,3.381],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.128],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656373,[[93819.1,3.381],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.314],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656477,[[93819.1,3.381],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.42],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93820.1,0.004]]]
["binance-futures","BTCUSDT",1767657656533,[[93819.1,3.381],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.42],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657656582,[[93819.1,3.38],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.42],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657656637,[[93819.1,3.382],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.42],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657656689,[[93819.1,3.382],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.216],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657656793,[[93819.1,3.382],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.214],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657656952,[[93819.1,3.952],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.421],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657005,[[93819.1,3.969],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.421],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657056,[[93819.1,3.969],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.505],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657109,[[93819.1,3.969],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.303],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657269,[[93819.1,3.969],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.299],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657321,[[93819.1,3.966],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.299],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657480,[[93819.1,3.956],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.299],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657533,[[93819.1,3.956],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.296],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657637,[[93819.1,3.956],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.307],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657796,[[93819.1,3.956],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.31],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657850,[[93819.1,3.956],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.304],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657904,[[93819.1,3.956],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.304],[93819.3,0.006],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657657956,[[93819.1,3.956],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.304],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657658011,[[93819.1,3.756],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.304],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767657658060,[[93819.1,3.756],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.304],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658117,[[93819.1,3.753],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.482],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658167,[[93819.1,3.753],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.487],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658219,[[93819.1,3.753],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.285],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658376,[[93819.1,3.756],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.285],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658534,[[93819.1,3.759],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.285],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658640,[[93819.1,3.759],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.285],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658693,[[93819.1,3.759],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.266],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657658745,[[93819.1,3.759],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.268],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659009,[[93819.1,3.769],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.268],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659109,[[93819.1,3.755],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.212],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659375,[[93819.1,3.755],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.207],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659428,[[93819.1,3.757],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.207],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659745,[[93819.1,3.755],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.207],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659797,[[93819.1,3.753],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.207],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659851,[[93819.1,3.758],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.209],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657659900,[[93819.1,3.768],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.209],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657660057,[[93819.1,3.77],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.213],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657660161,[[93819.1,3.761],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.27],[93819.3,0.008],[93819.6,0.006],[93819.7,0.012],[93819.9,0.246]]]
["binance-futures","BTCUSDT",1767657660215,[[93819.1,3.761],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.275],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660317,[[93819.1,3.761],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.469],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660477,[[93819.1,3.294],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.468],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660529,[[93819.1,3.616],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.468],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660634,[[93819.1,3.607],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.133],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660685,[[93819.1,3.86],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.133],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660737,[[93819.1,3.87],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,3.133],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660789,[[93819.1,3.87],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002]],[[93819.2,3.133],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660842,[[93819.1,3.87],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93499.0,0.01]],[[93819.2,3.133],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660893,[[93819.1,3.87],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.133],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657660947,[[93819.1,3.872],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.125],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661050,[[93819.1,3.872],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.131],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661101,[[93819.1,3.883],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.131],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661154,[[93819.1,3.883],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.149],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661209,[[93819.1,3.885],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.141],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661313,[[93819.1,3.885],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.141],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661417,[[93819.1,3.829],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.141],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661473,[[93819.1,3.883],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.143],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661525,[[93819.1,3.878],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.143],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661683,[[93819.1,3.493],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.143],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661837,[[93819.1,3.491],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.143],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661889,[[93819.1,3.491],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.145],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657661941,[[93819.1,3.496],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.145],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662048,[[93819.1,3.375],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.145],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662100,[[93819.1,3.42],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.145],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662153,[[93819.1,3.418],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.376],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662256,[[93819.1,3.428],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.003]],[[93819.2,3.301],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662308,[[93819.1,3.398],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.301],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662413,[[93819.1,3.4],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.303],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662466,[[93819.1,3.4],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.305],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662569,[[93819.1,3.41],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.305],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662623,[[93819.1,3.4],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.305],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662781,[[93819.1,3.4],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.305],[93819.3,0.008],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662889,[[93819.1,3.403],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.316],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657662941,[[93819.1,3.407],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.32],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663045,[[93819.1,3.42],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.2,0.017]],[[93819.2,3.32],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663150,[[93819.1,3.41],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93815.6,0.077]],[[93819.2,2.252],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663203,[[93819.1,3.41],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93816.4,0.017]],[[93819.2,3.316],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663254,[[93819.1,3.407],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93816.4,0.017]],[[93819.2,3.316],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663308,[[93819.1,3.39],[93819.0,0.002],[93818.4,0.16],[93818.3,0.002],[93816.4,0.017]],[[93819.2,3.258],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663515,[[93819.1,3.297],[93819.0,0.004],[93818.4,0.16],[93818.3,0.002],[93816.4,0.002]],[[93819.2,3.262],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663621,[[93819.1,3.263],[93819.0,0.004],[93818.4,0.16],[93818.3,0.002],[93816.4,0.002]],[[93819.2,3.262],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663781,[[93819.1,3.261],[93819.0,0.004],[93818.4,0.16],[93818.3,0.002],[93816.4,0.002]],[[93819.2,3.262],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657663832,[[93819.1,3.277],[93819.0,0.004],[93818.4,0.16],[93818.3,0.002],[93816.4,0.002]],[[93819.2,3.26],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657664045,[[93819.1,3.179],[93819.0,0.004],[93818.4,0.16],[93818.3,0.002],[93816.4,0.002]],[[93819.2,3.462],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657664098,[[93819.1,2.591],[93819.0,0.004],[93818.4,0.16],[93818.3,0.002],[93816.4,0.002]],[[93819.2,3.26],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657664151,[[93819.1,2.137],[93819.0,0.004],[93818.4,0.16],[93818.3,0.002],[93816.6,0.074]],[[93819.2,4.058],[93819.3,0.034],[93819.5,0.559],[93819.6,0.006],[93819.7,0.012]]]
["binance-futures","BTCUSDT",1767657664204,[[93819.1,0.618],[93819.0,0.002],[93816.7,0.053]],[[93819.2,4.756],[93819.3,0.034],[93819.4,0.392],[93819.5,0.559],[93819.6,0.006]]]
["binance-futures","BTCUSDT",1767657664256,[[93814.4,0.002],[93814.1,0.002],[93813.4,0.002],[93813.1,0.003],[93812.4,0.002]],[[93815.8,26.154],[93816.0,0.108],[93816.1,27.807],[93816.2,3.326],[93816.3,0.004]]]
["binance-futures","BTCUSDT",1767657664308,[[93813.4,0.004],[93813.1,0.003],[93812.4,0.002]],[[93813.5,14.161],[93813.6,9.871],[93813.7,0.008],[93813.8,0.002],[93814.3,0.012]]]
["binance-futures","BTCUSDT",1767657664360,[[93809.9,2.755],[93809.8,0.004],[93809.3,0.002],[93807.7,0.003],[93806.9,0.211]],[[93810.0,12.294],[93810.1,0.802],[93810.2,0.515],[93810.3,1.336],[93810.6,0.002]]]
["binance-futures","BTCUSDT",1767657664411,[[93809.9,2.757],[93809.8,0.006],[93809.3,0.002],[93807.7,0.003],[93806.9,0.211]],[[93810.0,9.843],[93810.1,0.004],[93810.2,0.004],[93810.6,0.002],[93810.7,0.007]]]
["binance-futures","BTCUSDT",1767657664464,[[93809.9,3.966],[93809.8,0.006],[93809.3,0.002],[93807.7,0.003],[93806.9,0.211]],[[93810.0,4.794],[93810.1,0.004],[93810.2,0.002],[93810.7,0.024],[93812.2,0.004]]]
["binance-futures","BTCUSDT",1767657664514,[[93809.9,4.113],[93809.8,0.006],[93809.3,0.002],[93807.7,0.003],[93806.9,0.07]],[[93810.0,4.823],[93810.1,0.006],[93810.2,0.002],[93810.7,0.024],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664617,[[93809.9,4.115],[93809.8,0.006],[93809.3,0.002],[93807.7,0.003],[93806.9,0.07]],[[93810.0,4.829],[93810.1,0.006],[93810.2,0.002],[93810.7,0.019],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664672,[[93809.9,3.836],[93809.8,0.006],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.099],[93810.1,0.006],[93810.2,0.002],[93810.7,0.019],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664721,[[93809.9,3.836],[93809.8,0.006],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.081],[93810.1,0.006],[93810.2,0.002],[93810.7,0.019],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664776,[[93809.9,2.903],[93809.8,0.006],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.081],[93810.1,0.006],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664829,[[93809.9,2.903],[93809.8,0.006],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.081],[93810.1,0.006],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664880,[[93809.9,2.879],[93809.8,0.008],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.086],[93810.1,0.006],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664932,[[93809.9,2.879],[93809.8,0.008],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.088],[93810.1,0.006],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657664982,[[93809.9,2.879],[93809.8,0.008],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.099],[93810.1,0.006],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657665037,[[93809.9,2.924],[93809.8,0.008],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.33],[93810.1,0.006],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657665091,[[93809.9,2.924],[93809.8,0.008],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.328],[93810.1,0.009],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657665141,[[93809.9,2.924],[93809.8,0.008],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.339],[93810.1,0.009],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657665196,[[93809.9,2.924],[93809.8,0.008],[93809.7,0.002],[93809.3,0.002],[93807.7,0.003]],[[93810.0,7.341],[93810.1,0.009],[93810.2,0.002],[93810.7,0.016],[93811.4,0.002]]]
["binance-futures","BTCUSDT",1767657665248,[[93809.9,3.353],[93809.8,0.008],[93809.7,0.002],[93809.6,0.074],[93809.3,0.002]],[[93810.0,7.368],[93810.1,0.009],[93810.2,0.002],[93810.3,0.559],[93810.7,0.016]]]
["binance-futures","BTCUSDT",1767657665301,[[93809.9,3.353],[93809.8,0.008],[93809.7,0.002],[93809.6,0.074],[93809.3,0.002]],[[93810.0,7.366],[93810.1,0.009],[93810.2,0.002],[93810.3,0.559],[93810.7,0.016]]]
["binance-futures","BTCUSDT",1767657665354,[[93809.9,3.423],[93809.8,0.008],[93809.7,0.002],[93809.6,0.074],[93809.3,0.002]],[[93810.0,6.85],[93810.1,0.009],[93810.2,0.002],[93810.3,0.559],[93810.7,0.016]]]
["binance-futures","BTCUSDT",1767657665405,[[93809.9,3.962],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.912],[93810.1,0.009],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657665511,[[93809.9,3.962],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.912],[93810.1,0.009],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657665565,[[93809.9,3.964],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.922],[93810.1,0.009],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657665617,[[93809.9,3.982],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.922],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657665669,[[93809.9,3.98],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.922],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657665777,[[93809.9,3.98],[93809.8,0.008],[93809.7,0.002],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.922],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657665829,[[93809.9,3.98],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.922],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657666037,[[93809.9,3.986],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.924],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93812.1,0.42]]]
["binance-futures","BTCUSDT",1767657666089,[[93809.9,3.986],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.924],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1767657666297,[[93809.9,3.988],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.924],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1767657666352,[[93809.9,3.976],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.907],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1767657666512,[[93809.9,4.299],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.909],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1767657666565,[[93809.9,4.299],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.91],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1767657666672,[[93809.9,4.299],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.912],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1767657666725,[[93809.9,4.182],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.914],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1767657666885,[[93809.9,4.182],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.914],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657666938,[[93809.9,4.185],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.914],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667200,[[93809.9,3.919],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.916],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667253,[[93809.9,3.919],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.886],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667305,[[93809.9,3.917],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.884],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667356,[[93809.9,3.92],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.884],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667411,[[93809.9,3.917],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.681],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667460,[[93809.9,3.915],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.681],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667517,[[93809.9,3.947],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.679],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667776,[[93809.9,3.947],[93809.8,0.008],[93809.7,0.002],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.679],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657667828,[[93809.9,3.407],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.679],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668037,[[93809.9,3.332],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.679],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668090,[[93809.9,3.314],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.679],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668197,[[93809.9,3.314],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.685],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668250,[[93809.9,3.239],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.362],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668301,[[93809.9,3.254],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.362],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668357,[[93809.9,3.258],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.426],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668461,[[93809.9,3.24],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.426],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668669,[[93809.9,3.24],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.43],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668774,[[93809.9,3.24],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.432],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668883,[[93809.9,3.24],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.406],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657668936,[[93809.9,3.231],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.406],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657669094,[[93809.9,3.181],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.406],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657669149,[[93809.9,3.112],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.406],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657669465,[[93809.9,3.11],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.397],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657669673,[[93809.9,3.002],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.397],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657669728,[[93809.9,3.002],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.397],[93810.1,0.026],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657669777,[[93809.9,2.83],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.411],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657669885,[[93809.9,2.746],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.411],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657669937,[[93809.9,2.744],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.411],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657669989,[[93809.9,2.643],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.409],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670091,[[93809.9,2.639],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.41],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670300,[[93809.9,2.639],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.414],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670357,[[93809.9,2.639],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.285],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670461,[[93809.9,2.637],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.307],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670517,[[93809.9,2.697],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.307],[93810.1,0.011],[93810.2,0.002],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670568,[[93809.9,2.697],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.307],[93810.1,0.011],[93810.2,0.004],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670621,[[93809.9,2.697],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.216],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670937,[[93809.9,2.697],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.218],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657670989,[[93809.9,2.697],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.22],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671041,[[93809.9,2.7],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.22],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671096,[[93809.9,2.7],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.101],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671149,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.101],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671357,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.099],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671462,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.101],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671725,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.001],[93810.1,0.011],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671880,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,4.729],[93810.1,0.009],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657671988,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,4.732],[93810.1,0.009],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657672093,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,4.636],[93810.1,0.009],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657672197,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,4.615],[93810.1,0.009],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657672253,[[93809.9,2.686],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,4.565],[93810.1,0.009],[93810.2,0.006],[93810.3,0.559],[93810.5,0.016]]]
["binance-futures","BTCUSDT",1767657672301,[[93809.9,2.679],[93809.8,0.008],[93809.7,0.045],[93809.6,0.074],[93809.3,0.002]],[[93810.0,5.083],[93810.1,0.009],[93810.2,0.006],[93810.3,0.559],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1767657672356,[[93817.0,0.679],[93816.9,1.25],[93816.8,2.626],[93816.4,0.163],[93816.2,1.345]],[[93818.0,0.002],[93818.2,3.554],[93819.1,0.003],[93819.2,0.125],[93819.3,0.002]]]
["binance-futures","BTCUSDT",1767657672408,[[93817.4,5.506],[93817.3,0.297],[93817.0,0.735],[93816.9,0.822],[93816.8,0.903]],[[93817.5,2.332],[93818.0,0.002],[93818.2,3.552],[93819.0,0.002],[93819.1,0.003]]]
["binance-futures","BTCUSDT",1767657672461,[[93817.4,6.557],[93817.3,0.006],[93817.0,0.735]],[[93817.5,0.526],[93817.6,0.004],[93818.0,0.002],[93818.2,3.552],[93819.0,0.002]]]
["binance-futures","BTCUSDT",1767657672512,[[93818.1,16.237],[93818.0,0.004],[93817.9,0.002],[93817.8,0.291],[93817.5,1.0]],[[93818.2,4.925],[93818.3,0.006],[93819.0,0.002],[93819.1,0.039],[93819.6,0.006]]]
["binance-futures","BTCUSDT",1767657672564,[[93818.1,16.849],[93818.0,0.004],[93817.9,0.002],[93817.8,0.291],[93817.5,1.0]],[[93818.2,2.425],[93818.3,0.006],[93819.0,0.002],[93819.1,0.014],[93819.6,0.006]]]
["binance-futures","BTCUSDT",1767657672616,[[93825.2,9.436],[93825.1,0.004],[93825.0,0.002],[93824.9,0.01],[93824.8,0.01]],[[93825.3,0.439],[93825.4,0.004],[93825.6,0.002],[93825.7,0.002],[93825.9,0.058]]]
["binance-futures","BTCUSDT",1767657672668,[[93825.2,10.037],[93825.1,0.006],[93825.0,0.002]],[[93825.3,0.338],[93825.4,0.002],[93825.6,0.002],[93825.7,0.002],[93825.9,0.058]]]
["binance-futures","BTCUSDT",1767657672720,[[93825.8,21.007],[93825.6,1.757],[93825.5,2.218],[93825.3,9.559],[93825.2,2.622]],[[93825.9,0.058],[93829.5,0.002],[93831.1,0.74],[93831.8,0.006],[93832.7,0.341]]]
["binance-futures","BTCUSDT",1767657672773,[[93827.7,13.89],[93827.6,0.004],[93827.5,1.042],[93827.3,0.002],[93826.9,0.027]],[[93827.8,2.873],[93827.9,0.002],[93828.2,0.008],[93828.4,0.002],[93829.0,0.046]]]
["binance-futures","BTCUSDT",1767657672825,[[93828.0,14.147],[93827.9,2.984],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,1.081],[93828.2,0.01],[93828.3,0.006],[93828.4,0.002],[93829.0,0.046]]]
["binance-futures","BTCUSDT",1767657672875,[[93828.0,13.261],[93827.9,0.612],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,1.086],[93828.2,0.01],[93828.3,0.006],[93828.4,0.002],[93829.0,0.046]]]
["binance-futures","BTCUSDT",1767657672927,[[93828.0,13.238],[93827.9,0.614],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,1.098],[93828.2,0.01],[93828.3,0.006],[93828.4,0.002],[93829.0,0.046]]]
["binance-futures","BTCUSDT",1767657672980,[[93828.0,14.583],[93827.9,0.614],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,1.097],[93828.2,0.01],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673031,[[93828.0,12.816],[93827.9,0.614],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,2.488],[93828.2,0.01],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673135,[[93828.0,12.813],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,1.106],[93828.2,0.01],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673186,[[93828.0,12.82],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,4.039],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673237,[[93828.0,12.818],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,4.23],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673290,[[93828.0,12.818],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,4.041],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673343,[[93828.0,12.818],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,4.037],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673393,[[93828.0,12.873],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,1.699],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673500,[[93828.0,12.873],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,1.703],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673550,[[93828.0,12.897],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,3.088],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673605,[[93828.0,12.806],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,3.043],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673657,[[93828.0,12.806],[93827.9,1.45],[93827.8,1.386],[93827.7,0.004],[93827.6,0.006]],[[93828.1,3.057],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673763,[[93828.0,12.843],[93827.9,1.45],[93827.8,1.388],[93827.7,0.004],[93827.6,0.006]],[[93828.1,3.043],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673813,[[93828.0,12.843],[93827.9,1.45],[93827.8,1.388],[93827.7,0.004],[93827.6,0.006]],[[93828.1,3.055],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673869,[[93828.0,12.83],[93827.9,1.45],[93827.8,1.388],[93827.7,0.004],[93827.6,0.006]],[[93828.1,3.055],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673920,[[93828.0,12.827],[93827.9,1.45],[93827.8,1.388],[93827.7,0.004],[93827.6,0.006]],[[93828.1,4.121],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657673973,[[93828.0,12.829],[93827.9,1.45],[93827.8,1.388],[93827.7,0.004],[93827.6,0.006]],[[93828.1,4.121],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674077,[[93828.0,12.829],[93827.9,1.45],[93827.8,1.388],[93827.7,0.004],[93827.6,0.006]],[[93828.1,4.12],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674185,[[93828.0,12.842],[93827.9,1.45],[93827.8,1.388],[93827.6,0.006]],[[93828.1,4.122],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674237,[[93828.0,12.821],[93827.9,1.45],[93827.8,1.402],[93827.6,0.006],[93809.0,0.005]],[[93828.1,4.12],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674293,[[93828.0,12.821],[93827.9,1.45],[93827.8,1.388],[93827.6,0.006],[93809.0,0.005]],[[93828.1,4.121],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674345,[[93828.0,12.821],[93827.9,1.45],[93827.8,1.388],[93827.6,0.006],[93816.3,0.002]],[[93828.1,4.121],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674397,[[93828.0,12.835],[93827.9,1.45],[93827.8,1.388],[93827.6,0.006],[93819.7,0.004]],[[93828.1,4.126],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674447,[[93828.0,12.798],[93827.9,1.45],[93827.8,1.388],[93827.6,0.006],[93827.5,0.015]],[[93828.1,4.126],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674500,[[93828.0,12.798],[93827.9,0.84],[93827.8,1.4],[93827.6,0.006],[93827.5,0.015]],[[93828.1,4.125],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674608,[[93828.0,12.798],[93827.9,0.84],[93827.8,1.4],[93827.6,0.006],[93827.5,0.015]],[[93828.1,4.125],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674658,[[93828.0,10.943],[93827.9,0.84],[93827.8,0.4],[93827.6,0.006]],[[93828.1,4.309],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674713,[[93828.0,10.943],[93827.9,0.84],[93827.8,0.4],[93827.6,0.006],[93821.1,0.002]],[[93828.1,4.309],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657674764,[[93828.0,10.943],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.309],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675024,[[93828.0,10.913],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.309],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675077,[[93828.0,10.911],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.309],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675285,[[93828.0,10.851],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.364],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675337,[[93828.0,10.853],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.359],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675389,[[93828.0,10.913],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.359],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675492,[[93828.0,10.911],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.356],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675547,[[93828.0,10.913],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.356],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675597,[[93828.0,10.911],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.356],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675753,[[93828.0,10.911],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.378],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675809,[[93828.0,10.909],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.378],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657675968,[[93828.0,10.909],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.373],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657676073,[[93828.0,10.909],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.376],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657676125,[[93828.0,10.911],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93826.0,0.002]],[[93828.1,4.378],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657676177,[[93828.0,10.913],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.197],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657676233,[[93828.0,10.918],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.197],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657676285,[[93828.0,10.918],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.205],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657676337,[[93828.0,10.916],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,2.822],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93829.0,0.044]]]
["binance-futures","BTCUSDT",1767657676393,[[93828.0,10.916],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.213],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657676445,[[93828.0,10.916],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.234],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657676496,[[93828.0,10.931],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.234],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657676548,[[93828.0,10.953],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.247],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657676598,[[93828.0,10.948],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.244],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657676756,[[93828.0,11.499],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.244],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657676865,[[93828.0,11.499],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.245],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657676915,[[93828.0,11.499],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.265],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677021,[[93828.0,11.499],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.271],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677073,[[93828.0,11.52],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.27],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677229,[[93828.0,11.52],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.249],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677337,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.24],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677388,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.267],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677441,[[93828.0,11.524],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.266],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677549,[[93828.0,11.524],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.256],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677705,[[93828.0,11.524],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.24],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657677756,[[93828.0,11.524],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.221],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678128,[[93828.0,11.524],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.218],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678180,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.207],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678285,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.259],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678336,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.261],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678497,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.211],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678603,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.118],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678653,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.111],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657678867,[[93828.0,11.522],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.1],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657679025,[[93828.0,11.565],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.1],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657679392,[[93828.0,11.567],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.109],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657679553,[[93828.0,11.592],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.083],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680078,[[93828.0,11.596],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.033],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680129,[[93828.0,11.596],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.002],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680182,[[93828.0,11.597],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,2.618],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680234,[[93828.0,11.599],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,2.618],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680337,[[93828.0,11.576],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,2.635],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680445,[[93828.0,11.57],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.018],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680602,[[93828.0,11.57],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.028],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680657,[[93828.0,11.57],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,4.024],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680813,[[93828.0,11.57],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,2.64],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657680973,[[93828.0,11.57],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,3.066],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657681025,[[93828.0,11.514],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,3.055],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657681076,[[93828.0,11.458],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,3.055],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657681130,[[93828.0,11.57],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,3.055],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657681183,[[93828.0,11.57],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,2.971],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657681237,[[93828.0,11.544],[93827.9,0.84],[93827.8,0.4],[93827.6,0.004],[93827.3,0.002]],[[93828.1,2.971],[93828.2,0.596],[93828.3,0.006],[93828.4,0.002],[93828.5,0.023]]]
["binance-futures","BTCUSDT",1767657681604,[[93830.4,18.094],[93830.3,5.423],[93830.2,0.006],[93830.1,0.126],[93829.5,0.002]],[[93830.5,1.079],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657681657,[[93830.4,16.019],[93830.3,1.796],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.155],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657681709,[[93830.4,15.497],[93830.3,1.796],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.168],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657681761,[[93830.4,15.505],[93830.3,1.796],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.423],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657681810,[[93830.4,15.505],[93830.3,1.796],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.425],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657681865,[[93830.4,16.101],[93830.3,1.798],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.425],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657681917,[[93830.4,15.522],[93830.3,1.798],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.425],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657681968,[[93830.4,15.522],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.425],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682019,[[93830.4,15.521],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.436],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682070,[[93830.4,15.523],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.436],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682121,[[93830.4,15.552],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.436],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682175,[[93830.4,16.141],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.436],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682227,[[93830.4,15.55],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.432],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682330,[[93830.4,15.55],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.456],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682383,[[93830.4,16.144],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.456],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682543,[[93830.4,16.246],[93830.3,1.813],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.028],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682595,[[93830.4,15.772],[93830.3,1.613],[93830.2,0.004],[93830.1,0.126],[93829.5,0.002]],[[93830.5,2.028],[93830.6,0.006],[93830.8,0.004],[93831.2,0.006],[93831.3,0.005]]]
["binance-futures","BTCUSDT",1767657682698,[[93835.5,6.791],[93835.4,13.253],[93835.3,0.295],[93835.2,0.002],[93834.9,0.54]],[[93835.6,0.002],[93835.8,0.002],[93837.0,0.047],[93838.9,0.002],[93839.8,0.015]]]
["binance-futures","BTCUSDT",1767657682750,[[93836.9,15.665],[93836.8,0.008],[93835.8,0.003],[93835.7,0.373],[93835.6,5.499]],[[93837.0,1.449],[93837.1,0.009],[93837.5,0.003],[93837.7,0.002],[93838.0,0.031]]]
["binance-futures","BTCUSDT",1767657682802,[[93839.0,10.685],[93838.9,0.01],[93838.6,1.254],[93838.4,1.002],[93838.2,0.004]],[[93839.1,1.333],[93839.2,0.004],[93839.4,0.01],[93839.6,0.221],[93840.0,1.599]]]
["binance-futures","BTCUSDT",1767657682855,[[93839.0,11.325],[93838.9,0.01],[93838.8,0.003],[93838.4,1.0],[93838.3,0.015]],[[93839.1,0.3],[93839.2,0.004],[93839.4,0.01],[93839.6,0.002],[93840.0,1.599]]]
["binance-futures","BTCUSDT",1767657682907,[[93839.0,10.739],[93838.9,0.012],[93838.4,1.0],[93838.3,0.017]],[[93839.1,0.299],[93839.2,0.004],[93839.6,0.002],[93839.9,0.365],[93840.0,1.599]]]
["binance-futures","BTCUSDT",1767657682959,[[93839.0,11.331],[93838.9,0.012],[93838.5,0.053],[93838.4,1.0],[93838.3,0.017]],[[93839.1,0.3],[93839.2,0.004],[93839.6,0.002],[93840.0,1.599],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683011,[[93839.9,12.054],[93839.8,0.004],[93839.5,0.006],[93839.1,1.0],[93839.0,0.48]],[[93840.0,3.373],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683063,[[93839.9,12.178],[93839.8,0.004],[93839.5,0.006],[93839.1,1.0],[93839.0,0.48]],[[93840.0,3.361],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683113,[[93839.9,12.187],[93839.8,0.004],[93839.5,0.006],[93839.1,1.0],[93839.0,0.472]],[[93840.0,3.369],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683169,[[93839.9,12.187],[93839.8,0.004],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,5.068],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683221,[[93839.9,12.187],[93839.8,0.004],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,4.135],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683274,[[93839.9,11.994],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,4.15],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683327,[[93839.9,12.005],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,4.15],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683376,[[93839.9,12.071],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,4.15],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683430,[[93839.9,12.07],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,4.15],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683485,[[93839.9,12.075],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,4.15],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683537,[[93839.9,12.074],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.766],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683587,[[93839.9,12.096],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.75],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683638,[[93839.9,12.076],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.794],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683693,[[93839.9,12.072],[93839.8,0.006],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.794],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683744,[[93839.9,12.072],[93839.8,0.059],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.783],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683796,[[93839.9,12.074],[93839.8,0.059],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.565],[93840.1,0.006],[93841.5,0.003],[93842.2,0.004],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767657683847,[[93839.9,12.073],[93839.8,0.059],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.563],[93840.1,0.006],[93841.0,0.011],[93841.5,0.003],[93842.2,0.004]]]
["binance-futures","BTCUSDT",1767657683900,[[93839.9,13.261],[93839.8,0.059],[93839.5,0.006],[93839.2,0.735],[93839.1,1.0]],[[93840.0,2.563],[93840.1,0.006],[93841.0,0.011],[93841.5,0.003],[93842.2,0.004]]]
["binance-futures","BTCUSDT",1767657683950,[[93839.9,11.067],[93839.8,0.121],[93839.7,0.002],[93839.5,0.006],[93839.2,0.737]],[[93840.0,2.347],[93840.1,0.006],[93841.0,0.011],[93841.5,0.003],[93842.2,0.004]]]
["binance-futures","BTCUSDT",1767657684002,[[93846.8,12.474],[93846.7,0.006],[93846.0,2.269],[93845.9,0.92],[93845.8,0.004]],[[93846.9,1.86],[93847.0,0.004],[93847.6,0.002],[93847.7,0.011],[93848.0,0.445]]]
["binance-futures","BTCUSDT",1767657684054,[[93846.8,11.085],[93846.7,0.006],[93846.6,0.053],[93846.1,0.554],[93846.0,1.004]],[[93846.9,0.163],[93847.0,0.002],[93847.6,0.002],[93847.7,0.011],[93848.0,0.445]]]
["binance-futures","BTCUSDT",1767657684106,[[93846.8,11.567],[93846.7,0.006],[93846.6,0.053],[93846.1,0.377],[93846.0,1.018]],[[93846.9,1.088],[93847.0,0.004],[93847.6,0.002],[93847.7,0.011],[93848.0,0.445]]]
["binance-futures","BTCUSDT",1767657684158,[[93846.8,8.525],[93846.7,0.006],[93846.6,0.053],[93846.0,0.002]],[[93846.9,4.125],[93847.0,0.004],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684210,[[93846.8,8.526],[93846.7,0.004],[93846.6,0.053],[93846.0,0.002],[93845.8,0.002]],[[93846.9,4.182],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684261,[[93846.8,8.413],[93846.7,0.004],[93846.6,0.053],[93846.0,0.002],[93845.8,0.002]],[[93846.9,4.187],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684313,[[93846.8,8.477],[93846.7,0.004],[93846.6,0.053],[93846.0,0.002],[93845.8,0.002]],[[93846.9,4.189],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684366,[[93846.8,7.781],[93846.7,0.004],[93846.6,0.053],[93846.0,0.002],[93845.8,0.002]],[[93846.9,4.143],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684417,[[93846.8,7.786],[93846.7,0.004],[93846.6,0.053],[93846.0,0.002],[93845.8,0.002]],[[93846.9,4.106],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684469,[[93846.8,7.788],[93846.7,0.004],[93846.6,0.053],[93846.4,0.002],[93846.0,0.002]],[[93846.9,4.106],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684521,[[93846.8,7.767],[93846.7,0.004],[93846.6,0.053],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.106],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684627,[[93846.8,7.707],[93846.7,0.004],[93846.6,0.053],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.102],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684730,[[93846.8,7.707],[93846.7,0.004],[93846.6,0.053],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.351],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657684941,[[93846.8,7.707],[93846.7,0.006],[93846.6,0.065],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.351],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685203,[[93846.8,7.887],[93846.7,0.006],[93846.6,0.065],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.351],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685307,[[93846.8,7.889],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.367],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685409,[[93846.8,7.889],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.211],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685462,[[93846.8,7.891],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,4.211],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685517,[[93846.8,7.934],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,3.568],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685569,[[93846.8,7.934],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,3.558],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685673,[[93846.8,7.935],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,3.558],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685725,[[93846.8,7.935],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,3.267],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685777,[[93846.8,7.952],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,3.267],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685829,[[93846.8,8.493],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,2.834],[93847.0,0.006],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685936,[[93846.8,10.077],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,0.294],[93847.0,0.004],[93847.6,0.002],[93847.7,0.011],[93847.9,0.081]]]
["binance-futures","BTCUSDT",1767657685987,[[93846.8,9.518],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,0.299],[93847.0,0.002],[93847.6,0.002],[93847.7,0.011],[93851.1,0.044]]]
["binance-futures","BTCUSDT",1767657686039,[[93846.8,9.51],[93846.7,0.006],[93846.6,0.012],[93846.5,0.002],[93846.4,0.002]],[[93846.9,0.34],[93847.0,0.002],[93847.6,0.002],[93847.7,0.011],[93851.1,0.005]]]
["binance-futures","BTCUSDT",1767657686090,[[93853.9,11.633],[93853.8,1.964],[93853.7,12.916],[93853.6,0.002],[93852.8,7.864]],[[93854.0,0.053],[93854.2,0.003],[93854.3,0.004],[93855.0,0.011],[93855.5,0.003]]]
["binance-futures","BTCUSDT",1767657686142,[[93855.4,8.778],[93855.3,0.006],[93854.9,0.763],[93854.6,0.002],[93854.2,1.0]],[[93855.5,2.697],[93855.6,0.006],[93856.2,0.184],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657686193,[[93855.4,8.276],[93855.3,0.006],[93854.6,0.002],[93854.2,2.077]],[[93855.5,2.347],[93855.6,0.006],[93856.2,0.136],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657686245,[[93855.4,8.47],[93855.3,0.006],[93854.6,0.002],[93854.2,1.518],[93854.0,1.0]],[[93855.5,2.347],[93855.6,0.006],[93856.2,0.136],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657686297,[[93855.4,8.48],[93855.3,0.006],[93854.6,0.002],[93854.2,1.518],[93854.0,1.0]],[[93855.5,2.347],[93855.6,0.006],[93856.2,0.136],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657686349,[[93855.4,9.985],[93855.3,0.006],[93854.6,0.002],[93854.2,1.518],[93854.0,1.0]],[[93855.5,0.96],[93855.6,0.004],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686401,[[93855.4,8.782],[93855.3,0.006],[93854.6,0.002],[93854.2,1.518],[93854.0,1.0]],[[93855.5,2.266],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686450,[[93855.4,8.784],[93855.3,0.006],[93854.6,0.002],[93854.2,1.518],[93854.0,1.0]],[[93855.5,2.266],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686503,[[93855.4,8.784],[93855.3,0.006],[93854.6,0.002],[93854.2,1.518],[93854.0,1.0]],[[93855.5,2.277],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686556,[[93855.4,8.784],[93855.3,0.006],[93854.8,0.002],[93854.6,0.002],[93854.2,1.518]],[[93855.5,2.277],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686609,[[93855.4,8.156],[93855.3,0.006],[93855.0,0.002],[93854.8,0.002],[93854.6,0.002]],[[93855.5,3.086],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686660,[[93855.4,8.156],[93855.3,0.006],[93855.0,0.002],[93854.8,0.002],[93854.6,0.002]],[[93855.5,2.883],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686712,[[93855.4,8.151],[93855.3,0.006],[93855.0,0.002],[93854.8,0.002],[93854.6,0.002]],[[93855.5,2.452],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686765,[[93855.4,8.151],[93855.3,0.006],[93855.0,0.002],[93854.8,0.002],[93854.6,0.002]],[[93855.5,2.449],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686817,[[93855.4,8.151],[93855.3,0.006],[93855.0,0.002],[93854.8,0.002],[93854.6,0.002]],[[93855.5,2.311],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686922,[[93855.4,8.151],[93855.3,0.006],[93855.0,0.002],[93854.8,0.002],[93854.6,0.002]],[[93855.5,2.121],[93855.6,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657686975,[[93855.5,14.069],[93855.4,2.877],[93855.3,0.006],[93855.0,0.002],[93854.8,0.002]],[[93855.6,1.493],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136],[93859.4,0.12]]]
["binance-futures","BTCUSDT",1767657687027,[[93855.5,10.105],[93855.4,1.072],[93855.3,0.004],[93855.0,0.002],[93854.8,0.002]],[[93855.6,3.817],[93855.7,0.006],[93856.3,0.004],[93856.8,0.002],[93858.0,0.136]]]
["binance-futures","BTCUSDT",1767657687078,[[93855.5,9.226],[93855.4,1.062],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,5.347],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.004]]]
["binance-futures","BTCUSDT",1767657687129,[[93855.5,9.23],[93855.4,1.06],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,4.789],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687181,[[93855.5,9.23],[93855.4,1.06],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,4.771],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687236,[[93855.5,9.241],[93855.4,1.049],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,4.761],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687288,[[93855.5,9.42],[93855.4,0.867],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,4.761],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687336,[[93855.5,9.42],[93855.4,0.867],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,4.774],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687390,[[93855.5,9.425],[93855.4,0.865],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,3.702],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687443,[[93855.5,8.427],[93855.4,0.863],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,3.754],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687496,[[93855.5,8.427],[93855.4,0.863],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,3.752],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687599,[[93855.5,8.425],[93855.4,0.863],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,3.752],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687705,[[93855.5,8.418],[93855.4,0.863],[93855.3,0.002],[93855.0,0.002],[93854.8,0.002]],[[93855.6,3.656],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687758,[[93855.5,7.858],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002]],[[93855.6,3.907],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687813,[[93855.5,7.858],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93851.2,0.004]],[[93855.6,3.907],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687865,[[93855.5,7.858],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.005]],[[93855.6,3.907],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687916,[[93855.5,7.85],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.005]],[[93855.6,3.901],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657687967,[[93855.5,7.85],[93855.4,0.865],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.891],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688017,[[93855.5,7.85],[93855.4,0.865],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.601],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688073,[[93855.5,7.85],[93855.4,0.865],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.606],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688125,[[93855.5,7.85],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.606],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688177,[[93855.5,7.851],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.606],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688281,[[93855.5,7.854],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.606],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688333,[[93855.5,7.855],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.624],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688388,[[93855.5,7.854],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.624],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688441,[[93855.5,7.839],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.624],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688546,[[93855.5,7.852],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.605],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1767657688597,[[93855.5,7.852],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.605],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657688757,[[93855.5,7.852],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.007]],[[93855.6,3.605],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657688810,[[93855.5,7.852],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.607],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657688861,[[93855.5,7.854],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.167],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657688970,[[93855.5,7.852],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.206],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657689073,[[93855.5,7.852],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.408],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657689181,[[93855.5,7.852],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.408],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657689233,[[93855.5,7.922],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.398],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657689288,[[93855.5,7.883],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93852.3,0.003]],[[93855.6,3.005],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657689336,[[93855.5,7.883],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93853.3,0.002]],[[93855.6,3.005],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657689390,[[93855.5,7.891],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93853.3,0.002]],[[93855.6,2.814],[93855.7,0.006],[93856.1,0.011],[93856.3,0.004],[93856.6,0.023]]]
["binance-futures","BTCUSDT",1767657689441,[[93855.5,7.894],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93853.3,0.002]],[[93855.6,2.814],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657689495,[[93855.5,7.935],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93853.3,0.002]],[[93855.6,2.812],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657689549,[[93855.5,7.925],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.2,1.003]],[[93855.6,2.812],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657689600,[[93855.5,7.86],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.2,1.003]],[[93855.6,2.814],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657689652,[[93855.5,7.86],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.2,1.003]],[[93855.6,2.814],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657689705,[[93855.5,7.859],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.2,1.003]],[[93855.6,2.814],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657689758,[[93855.5,7.859],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.2,1.003]],[[93855.6,2.805],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657689917,[[93855.5,7.889],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.2,1.003]],[[93855.6,2.805],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690125,[[93855.5,7.889],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.805],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690178,[[93855.5,7.889],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.803],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690233,[[93855.5,7.892],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.803],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690392,[[93855.5,7.898],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.803],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690442,[[93855.5,7.901],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.803],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690492,[[93855.5,7.904],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.803],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690600,[[93855.5,7.905],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.803],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690706,[[93855.5,7.905],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.801],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690865,[[93855.5,7.945],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.801],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690915,[[93855.5,7.894],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.801],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657690969,[[93855.5,7.903],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.801],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691021,[[93855.5,7.906],[93855.4,0.863],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.801],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691073,[[93855.5,7.904],[93855.4,0.861],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,3.003],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691124,[[93855.5,7.826],[93855.4,0.825],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,3.005],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691176,[[93855.5,7.826],[93855.4,0.825],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,3.003],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691227,[[93855.5,7.826],[93855.4,0.825],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.997],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691332,[[93855.5,7.823],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,3.06],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691380,[[93855.5,7.855],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,3.064],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691540,[[93855.5,7.889],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.908],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691693,[[93855.5,7.891],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,1.735],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691747,[[93855.5,7.732],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,1.735],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691801,[[93855.5,7.724],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,1.735],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691906,[[93855.5,7.724],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,1.727],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657691959,[[93855.5,7.786],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,1.727],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692011,[[93855.5,7.786],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,1.724],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692061,[[93855.5,7.745],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,0.368],[93855.7,0.008],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692117,[[93855.5,7.745],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,1.749],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692169,[[93855.5,7.745],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,0.367],[93855.7,0.008],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692220,[[93855.5,7.753],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,0.367],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692275,[[93855.5,7.753],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.685],[93855.7,0.008],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692325,[[93855.5,7.753],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.687],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692377,[[93855.5,7.751],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.687],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692481,[[93855.5,7.713],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.889],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692533,[[93855.5,7.71],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,2.893],[93855.7,0.01],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692637,[[93855.5,7.719],[93855.4,0.795],[93855.3,0.002],[93854.8,0.002],[93854.5,0.003]],[[93855.6,0.369],[93855.7,0.008],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692691,[[93855.5,7.741],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003],[93855.1,0.003]],[[93855.6,0.369],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692741,[[93855.5,8.412],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003],[93855.1,0.003]],[[93855.6,0.359],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692795,[[93855.5,8.415],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003]],[[93855.6,0.362],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692844,[[93855.5,8.415],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003],[93850.3,0.075]],[[93855.6,0.362],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657692952,[[93855.5,8.393],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003],[93850.3,0.075]],[[93855.6,0.359],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657693007,[[93855.5,8.393],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003],[93852.6,0.002]],[[93855.6,0.359],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657693061,[[93855.5,8.436],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003],[93852.6,0.002]],[[93855.6,0.359],[93855.7,0.006],[93855.9,0.002],[93856.1,0.011],[93856.3,0.004]]]
["binance-futures","BTCUSDT",1767657693113,[[93855.5,8.436],[93855.4,0.798],[93855.3,0.005],[93855.2,0.003],[93852.6,0.002]],[[93855.6,0.359],[93855.7,0.006],[93855.9,0.002],[93856.0,0.022],[93856.1,0.011]]]
["binance-futures","BTCUSDT",1767657693164,[[93855.6,9.074],[93855.5,8.299],[93855.4,0.392],[93855.3,0.005],[93855.2,0.003]],[[93855.7,0.006],[93855.9,0.002],[93856.0,0.022],[93856.1,0.011],[93863.8,0.002]]]
["binance-futures","BTCUSDT",1767657693217,[[93857.9,8.024],[93857.8,12.841],[93857.7,0.007],[93857.6,0.003],[93857.0,0.889]],[[93858.0,1.543],[93858.1,0.004],[93859.8,0.002],[93863.0,0.006],[93863.8,0.002]]]
["binance-futures","BTCUSDT",1767657693269,[[93857.9,7.362],[93857.8,4.551],[93857.7,0.009],[93857.6,0.003]],[[93858.0,3.051],[93858.1,0.006],[93859.5,0.016],[93859.8,0.002],[93863.0,0.006]]]
["binance-futures","BTCUSDT",1767657693321,[[93857.9,7.365],[93857.8,3.106],[93857.7,0.009],[93857.6,0.003],[93855.5,0.894]],[[93858.0,3.051],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693372,[[93857.9,7.372],[93857.8,3.106],[93857.7,0.007],[93857.6,0.003],[93856.7,1.023]],[[93858.0,3.051],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693425,[[93857.9,7.378],[93857.8,3.106],[93857.7,0.007],[93857.6,0.003],[93856.7,1.023]],[[93858.0,3.051],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693476,[[93857.9,7.381],[93857.8,3.106],[93857.7,0.007],[93857.6,0.003],[93856.7,1.023]],[[93858.0,2.933],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693529,[[93857.9,7.381],[93857.8,3.385],[93857.7,0.007],[93857.6,0.003],[93856.9,0.002]],[[93858.0,2.943],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693585,[[93857.9,7.393],[93857.8,3.385],[93857.7,0.007],[93857.6,0.003],[93856.9,0.002]],[[93858.0,2.994],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693638,[[93857.9,7.395],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.101],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693689,[[93857.9,7.395],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.222],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693744,[[93857.9,7.395],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.272],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693850,[[93857.9,7.395],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.138],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657693901,[[93857.9,7.395],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.017],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694006,[[93857.9,7.375],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.017],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694058,[[93857.9,7.373],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.088],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694113,[[93857.9,7.371],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,3.291],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694164,[[93857.9,7.371],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,2.91],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694216,[[93857.9,7.375],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93856.9,0.002]],[[93858.0,2.908],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694268,[[93857.9,7.375],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.91],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694319,[[93857.9,7.77],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.908],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694373,[[93857.9,7.77],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.857],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694425,[[93857.9,7.77],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.907],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694477,[[93857.9,7.785],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.907],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694528,[[93857.9,7.814],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.907],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694581,[[93857.9,7.824],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.107],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694685,[[93857.9,7.818],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.107],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694789,[[93857.9,7.803],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.104],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694841,[[93857.9,7.803],[93857.8,3.385],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.105],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694947,[[93857.9,3.134],[93857.8,2.147],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.311],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657694999,[[93857.9,3.134],[93857.8,2.147],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,2.109],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695051,[[93857.9,3.193],[93857.8,2.147],[93857.7,0.009],[93857.6,0.003],[93857.3,0.062]],[[93858.0,1.856],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695157,[[93857.9,3.259],[93857.8,2.147],[93857.7,0.009],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.899],[93858.1,0.006],[93858.5,0.011],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695209,[[93857.9,3.259],[93857.8,2.147],[93857.7,0.009],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.904],[93858.1,0.006],[93858.5,0.013],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695263,[[93857.9,3.263],[93857.8,2.147],[93857.7,0.009],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.905],[93858.1,0.006],[93858.5,0.013],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695314,[[93857.9,3.28],[93857.8,2.147],[93857.7,0.009],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.905],[93858.1,0.006],[93858.5,0.013],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695368,[[93857.9,3.28],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.784],[93858.1,0.006],[93858.5,0.013],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695419,[[93857.9,3.28],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,2.14],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695472,[[93857.9,3.278],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,2.139],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695525,[[93857.9,3.278],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.937],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695576,[[93857.9,3.278],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.985],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695629,[[93857.9,3.217],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.987],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695733,[[93857.9,3.213],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.983],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695788,[[93857.9,3.215],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.983],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695837,[[93857.9,3.194],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.983],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695893,[[93857.9,3.194],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.781],[93858.1,0.006],[93858.5,0.013],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657695945,[[93857.9,3.194],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.014]],[[93858.0,1.822],[93858.1,0.006],[93858.5,0.013],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657696052,[[93857.9,3.309],[93857.8,2.147],[93857.7,0.021],[93857.6,0.003],[93857.5,0.468]],[[93858.0,1.822],[93858.1,0.006],[93858.5,0.013],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657696103,[[93857.9,2.178],[93857.8,0.004],[93857.7,0.019],[93857.6,0.003],[93857.5,0.454]],[[93858.0,2.184],[93858.1,0.006],[93858.5,0.015],[93859.5,0.016],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657696156,[[93857.9,2.017],[93857.8,0.004],[93857.7,0.016],[93857.6,0.138],[93857.5,0.454]],[[93858.0,2.757],[93858.1,0.006],[93858.5,0.015],[93859.5,0.068],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657696207,[[93857.9,0.378],[93857.8,0.004],[93857.7,0.014],[93857.5,0.454]],[[93858.0,5.339],[93858.1,0.006],[93858.5,0.015],[93859.5,0.068],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657696259,[[93857.9,0.388],[93857.8,0.002],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,4.53],[93858.1,0.006],[93858.5,0.015],[93859.5,0.123],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657696311,[[93857.9,0.384],[93857.8,0.002],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.051],[93858.1,0.006],[93858.5,0.015],[93859.5,0.123],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1767657696363,[[93857.9,0.384],[93857.8,0.002],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.053],[93858.1,0.006],[93858.2,0.003],[93858.5,0.015],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696413,[[93857.9,0.397],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.055],[93858.1,0.006],[93858.2,0.003],[93858.5,0.015],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696466,[[93857.9,0.402],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.943],[93858.1,0.006],[93858.2,0.003],[93858.5,0.015],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696518,[[93857.9,0.401],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.994],[93858.1,0.006],[93858.2,0.003],[93858.5,0.015],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696621,[[93857.9,0.393],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.36],[93858.1,0.006],[93858.2,0.003],[93858.5,0.015],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696677,[[93857.9,0.393],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.312],[93858.1,0.006],[93858.2,0.003],[93858.5,0.015],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696729,[[93857.9,0.393],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.226],[93858.1,0.006],[93858.5,0.015],[93859.5,0.123],[93877.8,1.099]]]
["binance-futures","BTCUSDT",1767657696780,[[93857.9,0.393],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.226],[93858.1,0.006],[93858.5,0.015],[93858.7,0.004],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696834,[[93857.9,0.393],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.276],[93858.1,0.006],[93858.5,0.015],[93858.7,0.004],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696885,[[93857.9,0.393],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.27],[93858.1,0.006],[93858.5,0.015],[93858.7,0.004],[93859.5,0.123]]]
["binance-futures","BTCUSDT",1767657696992,[[93857.9,0.391],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,8.077],[93858.1,0.006],[93858.5,0.015],[93858.7,0.004],[93859.5,0.217]]]
["binance-futures","BTCUSDT",1767657697043,[[93857.9,0.391],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.649],[93858.1,0.006],[93858.5,0.015],[93858.7,0.004],[93859.5,0.217]]]
["binance-futures","BTCUSDT",1767657697096,[[93857.9,0.351],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,7.735],[93858.1,0.006],[93858.5,0.015],[93858.7,0.004],[93859.5,0.217]]]
["binance-futures","BTCUSDT",1767657697148,[[93857.9,0.351],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,6.467],[93858.1,0.008],[93858.5,0.015],[93858.7,0.004],[93859.5,0.217]]]
["binance-futures","BTCUSDT",1767657697198,[[93857.9,0.353],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.479],[93858.1,0.008],[93858.5,0.015],[93858.7,0.004],[93859.5,0.217]]]
["binance-futures","BTCUSDT",1767657697251,[[93857.9,0.362],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.477],[93858.1,0.008],[93858.5,0.015],[93858.6,0.016],[93858.7,0.004]]]
["binance-futures","BTCUSDT",1767657697301,[[93857.9,0.362],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.479],[93858.1,0.008],[93858.5,0.015],[93858.6,0.016],[93858.7,0.004]]]
["binance-futures","BTCUSDT",1767657697355,[[93857.9,0.362],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.469],[93858.1,0.008],[93858.5,0.015],[93858.6,0.016],[93858.7,0.004]]]
["binance-futures","BTCUSDT",1767657697409,[[93857.9,0.362],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.462],[93858.1,0.008],[93858.5,0.015],[93858.6,0.002],[93858.7,0.004]]]
["binance-futures","BTCUSDT",1767657697460,[[93857.9,0.366],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,5.462],[93858.1,0.008],[93858.5,0.015],[93858.6,0.002],[93858.7,0.004]]]
["binance-futures","BTCUSDT",1767657697513,[[93857.9,0.375],[93857.8,0.008],[93857.7,0.014],[93857.5,0.454],[93857.3,0.062]],[[93858.0,7.755],[93858.1,0.008],[93858.5,0.015],[93858.6,0.002],[93858.7,0.004]]]
["binance-futures","BTCUSDT",1767657697564,[],[[93852.8,23.843],[93852.9,0.008],[93853.0,0.69],[93853.4,0.016],[93853.7,0.098]]]
["binance-futures","BTCUSDT",1767657697616,[[93852.7,0.216],[93850.8,0.002],[93850.0,0.004],[93849.0,0.008],[93847.8,0.039]],[[93852.8,19.309],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657697669,[[93852.7,0.216],[93850.8,0.002],[93850.0,0.015],[93849.0,0.008],[93847.8,0.039]],[[93852.8,20.721],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657697720,[[93852.7,0.216],[93850.8,0.002],[93850.0,0.015],[93849.0,0.008],[93847.9,0.369]],[[93852.8,19.787],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657697773,[[93852.7,0.218],[93850.8,0.002],[93850.0,0.015],[93849.0,0.008],[93847.9,0.369]],[[93852.8,17.751],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657697825,[[93852.7,0.274],[93850.8,0.002],[93850.0,0.015],[93849.0,0.008],[93847.9,0.369]],[[93852.8,17.112],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657697878,[[93852.7,0.33],[93850.8,0.002],[93850.0,0.015],[93849.0,0.008],[93847.9,0.369]],[[93852.8,19.038],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657697928,[[93852.7,0.33],[93850.8,0.002],[93850.1,0.002],[93850.0,0.015],[93849.0,0.008]],[[93852.8,17.95],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657697981,[[93852.7,0.33],[93850.8,0.002],[93850.1,0.002],[93850.0,0.015],[93849.0,0.008]],[[93852.8,18.197],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657698032,[[93852.7,0.33],[93850.8,0.002],[93850.1,0.002],[93850.0,0.004],[93849.0,0.008]],[[93852.8,18.201],[93852.9,0.01],[93853.0,0.692],[93853.4,0.002],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767657698084,[],[[93847.0,10.49],[93847.1,0.006],[93847.2,0.002],[93847.7,0.002],[93848.2,0.002]]]
["binance-futures","BTCUSDT",1767657698136,[[93846.9,6.487],[93845.6,0.138],[93844.6,0.03],[93840.3,0.003],[93837.4,0.003]],[[93847.0,10.533],[93847.1,0.008],[93847.2,0.002],[93847.7,0.002],[93848.2,0.002]]]
["binance-futures","BTCUSDT",1767657698188,[[93846.9,6.487],[93845.7,0.048],[93845.6,0.138],[93844.6,0.005],[93840.3,0.003]],[[93847.0,10.533],[93847.1,0.008],[93847.2,0.002],[93847.7,0.002],[93848.2,0.002]]]
["binance-futures","BTCUSDT",1767657698240,[[93846.9,6.487],[93845.7,0.048],[93845.6,0.138],[93844.6,0.005],[93840.3,0.003]],[[93847.0,10.513],[93847.1,0.008],[93847.2,0.002],[93847.7,0.002],[93848.2,0.002]]]
["binance-futures","BTCUSDT",1767657698289,[[93846.9,6.487],[93845.7,0.048],[93845.6,0.138],[93844.6,0.005],[93840.3,0.003]],[[93847.0,10.552],[93847.1,0.008],[93847.2,0.002],[93847.7,0.002],[93848.2,0.002]]]
["binance-futures","BTCUSDT",1767657698342,[[93841.9,2.345],[93841.8,0.002],[93841.7,0.002],[93841.3,0.024],[93841.1,0.002]],[[93842.0,17.222],[93842.1,1.659],[93842.2,0.004],[93842.3,0.002],[93842.7,3.36]]]
["binance-futures","BTCUSDT",1767657698394,[[93841.1,0.002]],[[93841.3,18.417],[93841.4,13.359],[93841.5,0.004],[93841.7,0.002],[93841.8,2.008]]]
["binance-futures","BTCUSDT",1767657698447,[[93835.6,1.852],[93835.5,0.004],[93835.4,0.106],[93835.1,0.004],[93835.0,0.002]],[[93835.7,21.365],[93835.8,0.008],[93836.0,1.565],[93836.2,0.154],[93836.4,0.011]]]
["binance-futures","BTCUSDT",1767657698498,[],[[93833.2,22.614],[93833.4,2.651],[93833.5,0.723],[93833.7,4.245],[93833.9,2.428]]]
["binance-futures","BTCUSDT",1767657698550,[[93832.9,1.473],[93832.8,0.004],[93831.8,0.002],[93831.7,0.002],[93831.0,0.002]],[[93833.0,12.819],[93833.1,0.004],[93833.2,7.656],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657698601,[[93832.9,1.369],[93832.8,0.004],[93832.3,0.004],[93831.8,0.002],[93831.7,0.002]],[[93833.0,10.02],[93833.1,0.004],[93833.2,2.056],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657698654,[[93832.9,1.483],[93832.8,0.004],[93832.3,0.004],[93831.8,0.002],[93831.7,0.002]],[[93833.0,9.968],[93833.1,0.004],[93833.2,0.456],[93833.7,0.002],[93833.9,0.002]]]
["binance-futures","BTCUSDT",1767657698707,[[93832.9,1.373],[93832.8,0.004],[93832.3,0.004],[93831.8,0.002],[93831.7,0.002]],[[93833.0,8.734],[93833.1,0.004],[93833.2,0.456],[93833.7,0.002],[93834.9,0.002]]]
["binance-futures","BTCUSDT",1767657698759,[[93832.9,3.041],[93832.8,0.004],[93832.3,0.004],[93831.8,0.002],[93831.7,0.002]],[[93833.0,8.499],[93833.1,0.004],[93833.2,0.456],[93833.7,0.097],[93838.5,0.002]]]
["binance-futures","BTCUSDT",1767657698810,[[93832.9,3.041],[93832.8,0.004],[93832.3,0.004],[93831.8,0.002],[93831.7,0.002]],[[93833.0,8.41],[93833.1,0.004],[93833.2,0.456],[93833.7,0.097],[93837.9,0.11]]]
["binance-futures","BTCUSDT",1767657698861,[[93832.9,3.041],[93832.8,0.004],[93832.3,0.004],[93831.8,0.002],[93831.7,0.002]],[[93833.0,8.41],[93833.1,0.167],[93833.2,0.456],[93833.7,0.002],[93837.9,0.11]]]
["binance-futures","BTCUSDT",1767657698917,[[93832.9,3.041],[93832.8,0.004],[93832.3,0.004],[93831.8,0.002],[93831.7,0.002]],[[93833.0,8.694],[93833.1,0.167],[93833.2,0.456],[93833.7,0.002],[93837.2,0.004]]]
["binance-futures","BTCUSDT",1767657698967,[[93832.9,3.041],[93832.8,0.004],[93832.3,0.006],[93831.8,0.002],[93831.7,0.002]],[[93833.0,8.501],[93833.1,0.167],[93833.2,0.456],[93833.7,0.002],[93837.2,0.004]]]
["binance-futures","BTCUSDT",1767657699019,[[93832.9,3.051],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.501],[93833.1,0.167],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699071,[[93832.9,3.041],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.512],[93833.1,0.167],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699125,[[93832.9,1.388],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.369],[93833.1,0.167],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699177,[[93832.9,1.388],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.371],[93833.1,0.169],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699279,[[93832.9,1.388],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.46],[93833.1,0.169],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699332,[[93832.9,1.398],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.01],[93833.1,0.169],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699383,[[93832.9,1.388],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.005],[93833.1,0.169],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699437,[[93832.9,2.58],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,8.006],[93833.1,0.169],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699488,[[93832.9,2.57],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,7.917],[93833.1,0.169],[93833.2,0.456],[93833.7,0.002],[93835.3,0.002]]]
["binance-futures","BTCUSDT",1767657699541,[[93832.9,2.835],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,6.266],[93833.1,0.169],[93833.2,0.456],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699593,[[93832.9,2.825],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.19],[93833.1,0.125],[93833.2,0.456],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699647,[[93832.9,2.754],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.184],[93833.1,0.125],[93833.2,0.456],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699697,[[93832.9,2.744],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.075],[93833.1,0.125],[93833.2,0.456],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699753,[[93832.9,2.744],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.081],[93833.1,0.125],[93833.2,0.456],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699805,[[93832.9,2.744],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.074],[93833.1,0.125],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699858,[[93832.9,2.744],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.079],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699910,[[93832.9,2.746],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.079],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657699961,[[93832.9,2.746],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.072],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700014,[[93832.9,2.746],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,5.079],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700069,[[93832.9,2.746],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,4.98],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700121,[[93832.9,2.746],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,4.84],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700173,[[93832.9,2.746],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,4.845],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700225,[[93832.9,2.736],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,4.845],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700276,[[93832.9,2.796],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,4.737],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700329,[[93832.9,2.796],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,4.097],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700381,[[93832.9,2.796],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,4.061],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700435,[[93832.9,3.497],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,3.982],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700488,[[93832.9,3.497],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,3.953],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700541,[[93832.9,3.551],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.002]],[[93833.0,1.417],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700593,[[93832.9,3.551],[93832.8,0.004],[93832.4,0.002],[93832.3,0.006],[93831.8,0.005]],[[93833.0,1.448],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700645,[[93832.9,3.551],[93832.8,0.004],[93832.4,0.002],[93832.3,0.009],[93832.2,0.003]],[[93833.0,1.448],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700699,[[93832.9,2.926],[93832.8,0.004],[93832.4,0.002],[93832.3,0.009],[93832.2,0.003]],[[93833.0,1.455],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700753,[[93832.9,2.926],[93832.8,0.004],[93832.4,0.003],[93832.3,0.009],[93832.2,0.003]],[[93833.0,1.455],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700804,[[93832.9,2.926],[93832.8,0.004],[93832.4,0.003],[93832.3,0.009],[93832.2,0.003]],[[93833.0,1.293],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700856,[[93832.9,2.916],[93832.8,0.004],[93832.5,0.003],[93832.4,0.003],[93832.3,0.009]],[[93833.0,1.217],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700907,[[93832.9,2.916],[93832.8,0.004],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.217],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657700960,[[93832.9,2.919],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.206],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701168,[[93832.9,2.919],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.25],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701272,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.419],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701321,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.419],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701375,[[93832.9,2.733],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.41],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701428,[[93832.9,2.733],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.208],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701477,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.208],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701531,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.41],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701584,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.412],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657701637,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.406],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657702005,[[93832.9,2.737],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.406],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657702107,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.406],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657702161,[[93832.9,2.735],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.383],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657702214,[[93832.9,2.719],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.376],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1767657702421,[[93832.9,2.719],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.376],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702475,[[93832.9,2.756],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.366],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702528,[[93832.9,2.758],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.366],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702580,[[93832.9,2.756],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.366],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702629,[[93832.9,2.756],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.334],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702736,[[93832.9,2.715],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.334],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702789,[[93832.9,2.715],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.548],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702841,[[93832.9,2.714],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.548],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702897,[[93832.9,2.714],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.546],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657702950,[[93832.9,2.714],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,1.69],[93833.1,0.069],[93833.2,0.095],[93833.7,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767657703002,[[93832.9,2.697],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.732],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703107,[[93832.9,2.665],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.633],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703158,[[93832.9,2.665],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.675],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703210,[[93832.9,2.665],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.654],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703261,[[93832.9,2.653],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.654],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703314,[[93832.9,2.653],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.654],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703366,[[93832.9,2.656],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.511],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703417,[[93832.9,2.666],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.499],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703470,[[93832.9,2.664],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.509],[93833.1,0.071],[93833.2,0.095],[93833.7,0.002],[93834.0,0.002]]]
["binance-futures","BTCUSDT",1767657703521,[[93832.9,2.685],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.511],[93833.1,0.071],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657703677,[[93832.9,2.688],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.511],[93833.1,0.071],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657703733,[[93832.9,2.688],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.559],[93833.1,0.071],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657703889,[[93832.9,2.762],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.559],[93833.1,0.071],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657703942,[[93832.9,2.765],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.559],[93833.1,0.071],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657703996,[[93832.9,2.765],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.559],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704049,[[93832.9,2.765],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.561],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704469,[[93832.9,2.508],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.561],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704520,[[93832.9,2.515],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.561],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704625,[[93832.9,2.515],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.542],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704677,[[93832.9,2.52],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.561],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704733,[[93832.9,2.72],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.561],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704787,[[93832.9,2.733],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.561],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704890,[[93832.9,2.736],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.561],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704945,[[93832.9,2.741],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.564],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657704993,[[93832.9,2.741],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.572],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705049,[[93832.9,2.886],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.57],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705153,[[93832.9,2.901],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.564],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705258,[[93832.9,2.964],[93832.8,0.007],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.514],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705310,[[93832.9,3.011],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.564],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705365,[[93832.9,2.94],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.564],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705417,[[93832.9,2.942],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.533],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705473,[[93832.9,2.919],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.57],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705524,[[93832.9,2.993],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.57],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705576,[[93832.9,2.993],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.574],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657705841,[[93832.9,2.933],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.475],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706001,[[93832.9,2.947],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.475],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706054,[[93832.9,2.947],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.485],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706105,[[93832.9,2.312],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.477],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706265,[[93832.9,2.312],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.481],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706425,[[93832.9,2.315],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.481],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706477,[[93832.9,2.315],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.487],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706533,[[93832.9,2.358],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.485],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706584,[[93832.9,2.358],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.405],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706635,[[93832.9,2.358],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.203],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706687,[[93832.9,2.358],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.035],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706845,[[93832.9,2.358],[93832.8,0.06],[93832.7,0.003],[93832.6,0.003],[93832.5,0.003]],[[93833.0,2.237],[93833.1,0.073],[93833.2,0.095],[93833.3,0.002],[93833.7,0.002]]]
["binance-futures","BTCUSDT",1767657706952,[[93844.2,2.001],[93844.1,0.454],[93842.9,0.118],[93841.2,0.41],[93839.9,1.321]],[[93845.3,0.07],[93845.5,0.002],[93845.7,0.002],[93845.8,0.006],[93845.9,0.002]]]
["binance-futures","BTCUSDT",1767657707004,[[93859.1,0.391],[93858.4,0.391],[93858.3,0.391],[93858.2,1.956],[93857.4,0.978]],[[93864.3,0.916],[93865.3,0.039],[93865.6,0.023],[93866.1,0.004],[93866.2,0.003]]]
["binance-futures","BTCUSDT",1767657707056,[[93864.2,12.924],[93864.0,0.752],[93863.6,0.155],[93863.5,0.155],[93863.4,0.937]],[[93864.3,1.169],[93864.4,1.15],[93865.3,0.039],[93865.5,0.291],[93865.6,0.003]]]
["binance-futures","BTCUSDT",1767657707108,[[93864.2,9.536],[93864.1,0.009],[93864.0,0.003],[93863.9,0.511],[93863.7,0.01]],[[93864.3,4.147],[93864.4,0.02],[93865.0,0.004],[93865.3,0.039],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707160,[[93864.2,10.165],[93864.1,0.011],[93864.0,0.003],[93863.9,0.003],[93863.7,0.002]],[[93864.3,1.55],[93864.4,0.02],[93865.0,0.004],[93865.3,0.039],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707212,[[93864.2,5.808],[93864.1,0.011],[93864.0,0.003],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.441],[93864.4,0.022],[93865.3,0.039],[93865.5,0.288],[93866.5,0.011]]]
["binance-futures","BTCUSDT",1767657707264,[[93864.2,4.687],[93864.1,1.011],[93864.0,0.003],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.212],[93864.4,0.022],[93865.3,0.039],[93865.4,0.12],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707316,[[93864.2,5.278],[93864.1,1.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.193],[93864.4,0.022],[93864.6,0.003],[93865.3,0.011],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707369,[[93864.2,6.189],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.295],[93864.4,0.02],[93865.3,0.039],[93865.5,0.288],[93866.6,0.003]]]
["binance-futures","BTCUSDT",1767657707419,[[93864.2,6.196],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.213],[93864.4,0.02],[93865.3,0.039],[93865.5,0.288],[93866.6,0.003]]]
["binance-futures","BTCUSDT",1767657707471,[[93864.2,6.182],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.213],[93864.4,0.02],[93865.3,0.039],[93865.5,0.288],[93866.6,0.003]]]
["binance-futures","BTCUSDT",1767657707522,[[93864.2,6.182],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.186],[93864.4,0.02],[93865.3,0.039],[93865.5,0.288],[93866.6,0.003]]]
["binance-futures","BTCUSDT",1767657707573,[[93864.2,6.182],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.16],[93864.4,0.02],[93865.3,0.039],[93865.5,0.288],[93866.6,0.003]]]
["binance-futures","BTCUSDT",1767657707627,[[93864.2,6.161],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.162],[93864.4,0.02],[93865.0,0.002],[93865.3,0.039],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707678,[[93864.2,6.161],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.178],[93864.4,0.02],[93865.0,0.002],[93865.3,0.039],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707732,[[93864.2,6.161],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.215],[93864.4,0.02],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707785,[[93864.2,6.163],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.215],[93864.4,0.02],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707837,[[93864.2,6.167],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.215],[93864.4,0.02],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707888,[[93864.2,6.167],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.299],[93864.4,0.02],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657707993,[[93864.2,6.172],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.3],[93864.4,0.02],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708045,[[93864.2,6.174],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.275],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708097,[[93864.2,6.174],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.283],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708153,[[93864.2,6.335],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.283],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708206,[[93864.2,6.335],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.282],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708258,[[93864.2,6.441],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.259],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708309,[[93864.2,6.52],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.167],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708362,[[93864.2,6.183],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,2.486],[93864.4,0.019],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708415,[[93864.2,6.183],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,2.488],[93864.4,0.019],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708467,[[93864.2,6.183],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,2.436],[93864.4,0.021],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708517,[[93864.2,5.626],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,2.435],[93864.4,0.021],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708570,[[93864.2,5.626],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,2.435],[93864.4,0.021],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708624,[[93864.2,5.628],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.046],[93864.4,0.019],[93865.0,0.002],[93865.3,0.002],[93865.5,0.288]]]
["binance-futures","BTCUSDT",1767657708677,[[93864.2,5.633],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.046],[93864.4,0.019],[93865.0,0.002],[93865.3,0.002],[93876.1,0.135]]]
["binance-futures","BTCUSDT",1767657708729,[[93864.2,5.633],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.046],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657708781,[[93864.2,5.698],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.046],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657708833,[[93864.2,5.618],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.046],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657708885,[[93864.2,5.722],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.046],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709093,[[93864.2,6.366],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.046],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709197,[[93864.2,6.366],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.051],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709251,[[93864.2,6.368],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.051],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709355,[[93864.2,6.368],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.092],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709409,[[93864.2,6.368],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.092],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709463,[[93864.2,6.4],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.092],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709513,[[93864.2,6.491],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.092],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93869.0,0.015]]]
["binance-futures","BTCUSDT",1767657709568,[[93864.2,6.996],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.092],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93868.7,0.003]]]
["binance-futures","BTCUSDT",1767657709619,[[93864.2,6.999],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.092],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93868.7,0.003]]]
["binance-futures","BTCUSDT",1767657709721,[[93864.2,6.919],[93864.1,0.011],[93864.0,0.005],[93863.9,0.003],[93863.7,0.002]],[[93864.3,0.092],[93864.4,0.017],[93865.0,0.002],[93865.3,0.002],[93868.7,0.003]]]
["binance-futures","BTCUSDT",1767657709776,[[93866.7,8.355],[93866.6,0.018],[93866.5,0.062],[93866.4,1.36],[93865.7,0.599]],[[93866.8,3.24],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93869.0,0.013]]]
["binance-futures","BTCUSDT",1767657709827,[[93866.7,8.368],[93866.6,0.011],[93866.5,0.062],[93865.8,1.144],[93865.7,0.002]],[[93866.8,2.596],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657709878,[[93866.7,8.365],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.201]],[[93866.8,2.598],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657709930,[[93866.7,8.364],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.201]],[[93866.8,1.214],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657709981,[[93866.7,8.401],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.201]],[[93866.8,1.189],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710036,[[93866.7,8.403],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.201]],[[93866.8,1.189],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710088,[[93866.7,8.41],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.367]],[[93866.8,1.263],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710141,[[93866.7,8.422],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.367]],[[93866.8,1.168],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710192,[[93866.7,8.426],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.367]],[[93866.8,1.169],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710245,[[93866.7,8.428],[93866.6,0.011],[93866.5,0.062],[93866.1,0.002],[93865.8,0.367]],[[93866.8,1.169],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710296,[[93866.7,8.444],[93866.6,0.011],[93866.5,0.056],[93866.1,0.002],[93866.0,0.002]],[[93866.8,1.169],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710396,[[93866.7,8.448],[93866.6,0.011],[93866.5,0.056],[93866.1,0.002],[93866.0,0.002]],[[93866.8,1.169],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710558,[[93866.7,8.45],[93866.6,0.011],[93866.5,0.056],[93866.1,0.002],[93866.0,0.002]],[[93866.8,0.188],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710664,[[93866.7,8.45],[93866.6,0.011],[93866.5,0.056],[93866.1,0.002],[93866.0,0.002]],[[93866.8,0.188],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.7,0.099]]]
["binance-futures","BTCUSDT",1767657710825,[[93866.7,8.45],[93866.6,0.011],[93866.5,0.056],[93866.1,0.002],[93866.0,0.002]],[[93866.8,0.186],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93870.4,0.01]]]
["binance-futures","BTCUSDT",1767657710877,[[93866.7,8.45],[93866.6,0.011],[93866.5,0.056],[93866.1,0.002],[93866.0,0.002]],[[93866.8,0.188],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93870.4,0.01]]]
["binance-futures","BTCUSDT",1767657710933,[[93866.7,8.445],[93866.6,0.011],[93866.5,0.056],[93866.1,0.002],[93866.0,0.002]],[[93866.8,1.154],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657710985,[[93866.7,8.505],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.834],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711036,[[93866.7,8.445],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.374],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711140,[[93866.7,8.553],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.376],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711193,[[93866.7,8.553],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.992],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711245,[[93866.7,8.553],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.163],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711350,[[93866.7,9.086],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.163],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711402,[[93866.7,8.554],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,1.025],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711508,[[93866.7,8.554],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,1.02],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711558,[[93866.7,8.559],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,1.02],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711613,[[93866.7,8.562],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,1.02],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711716,[[93866.7,8.642],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.087],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711772,[[93866.7,8.702],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.092],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711825,[[93866.7,8.624],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.133],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711933,[[93866.7,8.622],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.133],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657711985,[[93866.7,8.626],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.133],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712037,[[93866.7,8.628],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.133],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712089,[[93866.7,8.634],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.133],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712141,[[93866.7,8.714],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.133],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712301,[[93866.7,8.714],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.105],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712350,[[93866.7,8.719],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.105],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712508,[[93866.7,8.75],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.105],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712558,[[93866.7,8.753],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.101],[93866.9,0.002],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712664,[[93866.7,5.776],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.422],[93866.9,0.004],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712715,[[93866.7,5.776],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.427],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712765,[[93866.7,5.151],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.629],[93866.9,0.006],[93867.6,0.002],[93867.8,0.002],[93868.1,0.001]]]
["binance-futures","BTCUSDT",1767657712818,[[93866.7,5.032],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.681],[93866.9,0.006],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657712871,[[93866.7,5.066],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.681],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657712925,[[93866.7,5.068],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.681],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657712976,[[93866.7,5.07],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.678],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713029,[[93866.7,5.602],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.476],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713081,[[93866.7,5.65],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.476],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713133,[[93866.7,5.136],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.338],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713239,[[93866.7,5.136],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.54],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713291,[[93866.7,5.132],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.54],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713342,[[93866.7,5.134],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.338],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713553,[[93866.7,5.118],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.349],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713605,[[93866.7,5.132],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.349],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713708,[[93866.7,5.132],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.344],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713765,[[93866.7,5.132],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.494],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713816,[[93866.7,5.213],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.394],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713924,[[93866.7,5.133],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.364],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657713976,[[93866.7,5.133],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.54],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714080,[[93866.7,5.133],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.55],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714132,[[93866.7,5.227],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,2.55],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714185,[[93866.7,5.789],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,3.651],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714238,[[93866.7,5.789],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,1.28],[93866.9,0.006],[93867.2,0.071],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714291,[[93866.7,5.836],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.231],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714341,[[93866.7,5.901],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.228],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714397,[[93866.7,6.437],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.228],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714447,[[93866.7,7.086],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.228],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714497,[[93866.7,7.086],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.002]],[[93866.8,0.209],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714605,[[93866.7,7.086],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.192]],[[93866.8,0.209],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714762,[[93866.7,7.086],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.192]],[[93866.8,0.207],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657714869,[[93866.7,7.081],[93866.6,0.011],[93866.5,0.056],[93866.2,0.053],[93866.1,0.192]],[[93866.8,0.207],[93866.9,0.002],[93867.2,0.004],[93867.6,0.002],[93867.8,0.002]]]
["binance-futures","BTCUSDT",1767657715083,[[93867.2,11.598],[93867.1,1.553],[93867.0,0.003],[93866.9,0.003],[93866.8,0.005]],[[93867.3,4.293],[93867.4,0.004],[93867.6,0.002],[93867.8,0.002],[93869.0,0.01]]]
["binance-futures","BTCUSDT",1767657715134,[[93867.2,12.779],[93867.1,0.773],[93867.0,0.003],[93866.9,0.003],[93866.8,0.005]],[[93867.3,0.384],[93867.4,0.002],[93867.6,0.002],[93867.8,0.002],[93869.0,0.01]]]
["binance-futures","BTCUSDT",1767657715186,[[93867.2,12.852],[93867.1,0.773],[93867.0,0.003],[93866.9,0.003],[93866.8,0.005]],[[93867.3,0.391],[93867.4,0.002],[93867.6,0.002],[93867.8,0.002],[93869.0,0.01]]]
["binance-futures","BTCUSDT",1767657715237,[[93867.2,12.895],[93867.1,0.888],[93867.0,0.003],[93866.9,0.003],[93866.8,0.005]],[[93867.3,0.373],[93867.4,0.002],[93867.6,0.002],[93867.8,0.002],[93869.0,0.01]]]
["binance-futures","BTCUSDT",1767657715289,[[93867.2,12.897],[93867.1,0.888],[93867.0,0.003],[93866.9,0.003],[93866.8,0.007]],[[93867.3,0.373],[93867.4,0.002],[93867.6,0.002],[93867.8,0.002],[93869.0,0.01]]]
["binance-futures","BTCUSDT",1767657715341,[[93867.2,13.003],[93867.1,0.888],[93867.0,0.003],[93866.9,0.003],[93866.8,0.007]],[[93867.3,0.373],[93867.4,0.002],[93867.6,0.002],[93867.8,0.002],[93869.0,0.01]]]
["binance-futures","BTCUSDT",1767657715395,[[93875.8,4.388],[93875.7,0.081],[93875.6,0.003],[93875.5,0.003],[93874.5,0.003]],[[93875.9,6.868],[93876.0,0.525],[93876.2,0.389],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657715448,[[93875.8,4.393],[93875.7,0.085],[93875.6,0.003],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.027],[93876.0,0.139],[93876.2,0.389],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657715499,[[93875.8,4.396],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.105],[93876.0,0.139],[93876.2,0.389],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657715552,[[93875.8,4.43],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.107],[93876.0,0.139],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657715603,[[93875.8,4.469],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.107],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657715655,[[93875.8,4.488],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.259],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657715709,[[93875.8,4.488],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.258],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657715760,[[93875.8,4.488],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.304],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657715812,[[93875.8,4.49],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.304],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657715865,[[93875.8,4.49],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.151],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657715916,[[93875.8,4.49],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.072],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657715968,[[93875.8,4.486],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.075],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657716021,[[93875.8,4.486],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.958],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657716180,[[93875.8,4.486],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.956],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657716234,[[93875.8,4.486],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.95],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657716339,[[93875.8,4.494],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.95],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657716391,[[93875.8,4.496],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.952],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.1,0.04]]]
["binance-futures","BTCUSDT",1767657716440,[[93875.8,4.5],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.952],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.042]]]
["binance-futures","BTCUSDT",1767657716550,[[93875.8,4.5],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.952],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657716655,[[93875.8,4.5],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.951],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657716709,[[93875.8,4.499],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.029],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657716761,[[93875.8,4.501],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.179],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657716813,[[93875.8,4.501],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.188],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657716865,[[93875.8,4.501],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.189],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657716917,[[93875.8,4.501],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.187],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717125,[[93875.8,4.501],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.181],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717177,[[93875.8,4.501],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.327],[93876.0,0.103],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717230,[[93875.8,4.501],[93875.7,0.087],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.317],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717283,[[93875.8,4.501],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.316],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717336,[[93875.8,4.497],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.311],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717388,[[93875.8,4.489],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.317],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717437,[[93875.8,4.485],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.317],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717492,[[93875.8,4.485],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.166],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717541,[[93875.8,4.485],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.322],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717593,[[93875.8,4.485],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.328],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717645,[[93875.8,4.485],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.949],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717752,[[93875.8,4.483],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.1],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717803,[[93875.8,4.483],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.1],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657717909,[[93875.8,4.483],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.101],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718017,[[93875.8,4.483],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.102],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718117,[[93875.8,4.483],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.104],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718277,[[93875.8,4.483],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.078],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718328,[[93875.8,4.483],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.075],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718380,[[93875.8,4.485],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.075],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718433,[[93875.8,4.493],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.072],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718537,[[93875.8,4.493],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.947],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718589,[[93875.8,4.497],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.994],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718640,[[93875.8,4.5],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.008],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718696,[[93875.8,4.5],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.983],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718751,[[93875.8,4.5],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.982],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718801,[[93875.8,4.564],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.982],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718856,[[93875.8,4.496],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.982],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718908,[[93875.8,4.496],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.966],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657718957,[[93875.8,4.556],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.949],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657719013,[[93875.8,4.496],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.948],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657719065,[[93875.8,4.518],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.746],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657719171,[[93875.8,4.578],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.746],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657719221,[[93875.8,4.578],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.698],[93876.0,0.145],[93876.2,0.096],[93877.6,0.002],[93878.4,0.002]]]
["binance-futures","BTCUSDT",1767657719273,[[93875.8,4.578],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.7],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.6,0.002]]]
["binance-futures","BTCUSDT",1767657719327,[[93875.8,4.684],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.7],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.6,0.002]]]
["binance-futures","BTCUSDT",1767657719380,[[93875.8,4.691],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.7],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.6,0.002]]]
["binance-futures","BTCUSDT",1767657719433,[[93875.8,4.691],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.698],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.6,0.002]]]
["binance-futures","BTCUSDT",1767657719485,[[93875.8,4.691],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.699],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.5,0.002]]]
["binance-futures","BTCUSDT",1767657719537,[[93875.8,4.697],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.699],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.5,0.002]]]
["binance-futures","BTCUSDT",1767657719593,[[93875.8,4.697],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.686],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.5,0.002]]]
["binance-futures","BTCUSDT",1767657719647,[[93875.8,4.635],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.69],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.5,0.002]]]
["binance-futures","BTCUSDT",1767657719697,[[93875.8,4.635],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.015],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93877.5,0.002]]]
["binance-futures","BTCUSDT",1767657719750,[[93875.8,4.635],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.154],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657719801,[[93875.8,4.635],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.151],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657719909,[[93875.8,4.635],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.123],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720015,[[93875.8,4.693],[93875.7,0.085],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.124],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720069,[[93875.8,4.623],[93875.7,0.091],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.128],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720122,[[93875.8,4.433],[93875.7,0.091],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.524],[93876.0,0.145],[93876.2,0.096],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720173,[[93875.8,2.648],[93875.7,0.091],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,6.616],[93876.0,0.145],[93876.2,0.513],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720228,[[93875.8,0.502],[93875.7,0.079],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.155],[93876.0,0.202],[93876.2,0.513],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720281,[[93875.8,0.504],[93875.7,0.079],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.155],[93876.0,0.202],[93876.2,0.513],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720333,[[93875.8,0.504],[93875.7,0.079],[93875.6,0.005],[93875.5,0.003],[93875.4,0.003]],[[93875.9,7.122],[93876.0,0.202],[93876.2,0.513],[93876.4,0.004],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1767657720386,[[93875.6,0.007],[93875.5,0.003],[93875.4,0.003]],[[93875.7,11.946],[93875.8,12.857],[93875.9,1.587],[93876.0,0.204],[93876.2,0.513]]]
["binance-futures","BTCUSDT",1767657720438,[[93870.6,0.002],[93870.5,0.076],[93870.1,0.004],[93870.0,0.004],[93869.7,0.002]],[[93871.1,8.762],[93871.2,14.246],[93871.3,2.546],[93871.5,2.481],[93871.6,5.003]]]
["binance-futures","BTCUSDT",1767657720490,[[93871.0,2.171],[93870.9,0.004],[93870.6,0.002],[93870.1,0.004],[93870.0,0.004]],[[93871.1,12.899],[93871.2,1.191],[93871.3,4.416],[93871.4,0.002],[93871.6,5.35]]]
["binance-futures","BTCUSDT",1767657720542,[[93871.0,1.832],[93870.9,0.004],[93870.6,0.002],[93870.1,0.004],[93870.0,0.004]],[[93871.1,12.095],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657720594,[[93871.0,1.833],[93870.9,0.004],[93870.6,0.002],[93870.1,0.004],[93870.0,0.004]],[[93871.1,12.097],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657720645,[[93871.0,2.392],[93870.9,0.004],[93870.6,0.002],[93870.1,0.004],[93870.0,0.004]],[[93871.1,12.097],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657720697,[[93871.0,2.392],[93870.9,0.004],[93870.6,0.002],[93870.1,0.004],[93870.0,0.004]],[[93871.1,12.129],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657720804,[[93871.0,2.706],[93870.9,0.004],[93870.6,0.002],[93870.1,0.004],[93870.0,0.004]],[[93871.1,12.129],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657720854,[[93871.0,2.706],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,12.129],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657720908,[[93871.0,2.706],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,12.128],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657720957,[[93871.0,2.706],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,12.13],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721010,[[93871.0,2.706],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,12.286],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721062,[[93871.0,2.706],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,12.281],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721113,[[93871.0,2.706],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,12.236],[93871.2,0.921],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721168,[[93871.0,2.543],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,12.256],[93871.2,0.935],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721219,[[93871.0,1.515],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,11.664],[93871.2,0.935],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721270,[[93871.0,2.074],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,11.654],[93871.2,0.935],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721323,[[93871.0,2.236],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.004]],[[93871.1,11.13],[93871.2,0.935],[93871.3,0.008],[93871.7,0.002],[93873.0,0.002]]]
["binance-futures","BTCUSDT",1767657721375,[[93871.0,2.236],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,7.58],[93871.2,0.022],[93871.3,0.004],[93871.7,0.002],[93873.6,0.569]]]
["binance-futures","BTCUSDT",1767657721428,[[93871.0,2.923],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,6.957],[93871.2,0.022],[93871.3,0.002],[93871.7,0.002],[93873.4,0.005]]]
["binance-futures","BTCUSDT",1767657721477,[[93871.0,2.981],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,6.998],[93871.2,0.022],[93871.3,0.002],[93871.7,0.002],[93873.4,0.005]]]
["binance-futures","BTCUSDT",1767657721531,[[93871.0,3.684],[93870.9,0.004],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,4.133],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93873.4,0.005]]]
["binance-futures","BTCUSDT",1767657721583,[[93871.0,3.684],[93870.9,0.008],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,4.136],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93873.4,0.005]]]
["binance-futures","BTCUSDT",1767657721638,[[93871.0,3.684],[93870.9,0.008],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,3.885],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93873.4,0.005]]]
["binance-futures","BTCUSDT",1767657721689,[[93871.0,3.694],[93870.9,0.008],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,3.885],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93873.4,0.005]]]
["binance-futures","BTCUSDT",1767657721740,[[93871.0,3.708],[93870.9,0.008],[93870.8,0.002],[93870.6,0.002],[93870.1,0.006]],[[93871.1,3.885],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657721792,[[93871.0,4.076],[93870.9,0.008],[93870.8,0.002],[93870.6,0.016],[93870.1,0.006]],[[93871.1,2.781],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657721898,[[93871.0,4.082],[93870.9,0.008],[93870.8,0.002],[93870.6,0.016],[93870.2,0.011]],[[93871.1,1.397],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657721950,[[93871.0,4.587],[93870.9,0.008],[93870.8,0.064],[93870.6,0.016],[93870.2,0.011]],[[93871.1,1.3],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722005,[[93871.0,5.559],[93870.9,0.024],[93870.8,0.064],[93870.6,0.016]],[[93871.1,1.349],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722055,[[93871.0,5.612],[93870.9,0.024],[93870.8,0.064],[93870.6,0.016],[93868.8,1.003]],[[93871.1,1.349],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722108,[[93871.0,5.561],[93870.9,0.172],[93870.8,0.064],[93870.6,0.016],[93869.5,0.053]],[[93871.1,1.349],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722157,[[93871.0,5.564],[93870.9,0.172],[93870.8,0.064],[93870.6,0.016],[93869.5,0.053]],[[93871.1,1.572],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722211,[[93871.0,5.926],[93870.9,0.172],[93870.8,0.002],[93870.6,0.016],[93869.5,0.053]],[[93871.1,1.493],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722263,[[93871.0,5.928],[93870.9,0.172],[93870.8,0.002],[93870.6,0.016],[93869.5,0.053]],[[93871.1,1.444],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722317,[[93871.0,5.928],[93870.9,0.172],[93870.8,0.002],[93870.6,0.016],[93869.5,0.053]],[[93871.1,1.391],[93871.2,0.02],[93871.3,0.002],[93871.7,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767657722420,[[93875.8,12.442],[93875.7,3.563],[93875.6,6.501],[93875.5,0.004],[93875.3,0.01]],[[93876.4,0.004],[93877.9,0.003],[93878.8,0.005],[93879.5,0.002],[93879.8,0.004]]]
["binance-futures","BTCUSDT",1767657722472,[[93880.5,9.925],[93880.4,1.734],[93880.3,1.0],[93880.2,0.002],[93879.8,0.002]],[[93880.6,0.33],[93880.7,0.002],[93880.8,0.002],[93881.0,0.002],[93881.1,0.002]]]
["binance-futures","BTCUSDT",1767657722524,[[93880.5,9.978],[93880.4,0.277],[93880.3,1.0],[93880.2,0.002],[93879.8,0.002]],[[93880.6,0.139],[93880.7,0.002],[93880.8,0.002],[93881.0,0.002],[93881.1,0.002]]]
["binance-futures","BTCUSDT",1767657722576,[[93880.5,10.011],[93880.4,0.279],[93880.3,1.0],[93880.2,0.017],[93879.8,0.002]],[[93880.6,0.336],[93880.7,0.002],[93880.8,0.002],[93881.0,0.002],[93881.1,0.002]]]
["binance-futures","BTCUSDT",1767657722628,[[93883.1,4.125],[93882.2,0.014],[93881.7,2.899],[93881.2,0.058],[93881.1,0.067]],[[93887.5,0.004],[93888.0,0.002],[93891.4,0.503],[93891.5,0.103],[93891.6,0.133]]]
["binance-futures","BTCUSDT",1767657722681,[[93885.2,7.534],[93885.1,5.132],[93885.0,0.002],[93884.6,0.002],[93884.2,0.002]],[[93885.3,2.669],[93885.4,0.004],[93886.7,0.002],[93887.4,0.169],[93887.5,0.002]]]
["binance-futures","BTCUSDT",1767657722731,[[93886.6,2.284],[93886.2,0.27],[93885.9,0.218],[93885.8,0.834],[93885.7,0.857]],[[93886.7,0.002],[93887.4,0.169],[93887.5,0.002],[93890.3,0.002],[93891.3,0.099]]]
["binance-futures","BTCUSDT",1767657722784,[[93886.7,7.018],[93886.6,2.833],[93886.5,0.002],[93886.0,0.002]],[[93886.8,2.713],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657722835,[[93886.7,7.025],[93886.6,2.132],[93886.5,0.002],[93886.0,0.002],[93885.2,0.284]],[[93886.8,2.914],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657722887,[[93886.7,6.704],[93886.6,2.132],[93886.5,0.002],[93886.0,0.002],[93885.2,0.284]],[[93886.8,2.241],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657722940,[[93886.7,6.704],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,2.079],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657722991,[[93886.7,6.707],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,2.117],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657723043,[[93886.7,6.709],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,2.119],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657723097,[[93886.7,6.709],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,2.27],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657723148,[[93886.7,6.727],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,2.27],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657723200,[[93886.7,6.729],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,2.272],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657723253,[[93886.7,6.729],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,2.235],[93886.9,0.004],[93887.3,0.002],[93887.5,0.002],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657723304,[[93886.7,6.729],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,1.957],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93894.6,0.007]]]
["binance-futures","BTCUSDT",1767657723356,[[93886.7,6.744],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,1.957],[93886.9,0.006],[93887.3,0.002],[93887.6,0.078],[93894.6,0.007]]]
["binance-futures","BTCUSDT",1767657723409,[[93886.7,6.746],[93886.6,2.132],[93886.5,0.002],[93886.1,0.053],[93886.0,0.002]],[[93886.8,0.466],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93894.6,0.007]]]
["binance-futures","BTCUSDT",1767657723461,[[93886.7,7.289],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.505],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93890.0,0.005]]]
["binance-futures","BTCUSDT",1767657723513,[[93886.7,7.278],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.507],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.8,0.002]]]
["binance-futures","BTCUSDT",1767657723613,[[93886.7,7.278],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.507],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.065]]]
["binance-futures","BTCUSDT",1767657723667,[[93886.7,7.278],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.51],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.065]]]
["binance-futures","BTCUSDT",1767657723719,[[93886.7,7.278],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.34],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.065]]]
["binance-futures","BTCUSDT",1767657723769,[[93886.7,7.275],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.565],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.065]]]
["binance-futures","BTCUSDT",1767657723821,[[93886.7,7.275],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.567],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.045]]]
["binance-futures","BTCUSDT",1767657723873,[[93886.7,7.275],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.568],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657723928,[[93886.7,7.275],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.572],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657723976,[[93886.7,7.282],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.721],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724029,[[93886.7,6.742],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.721],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724133,[[93886.7,6.732],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.673],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724185,[[93886.7,6.732],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.501],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724293,[[93886.7,6.734],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.303],[93886.9,0.002],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724345,[[93886.7,6.734],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.265],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724396,[[93886.7,6.734],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.214],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724450,[[93886.7,6.775],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.275],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724500,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.275],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724550,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.114],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724601,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.106],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724653,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.156],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724708,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.159],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724759,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.138],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724865,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.139],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724918,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.13],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657724969,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.134],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657725077,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.693],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657725129,[[93886.7,6.765],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,3.262],[93886.9,0.004],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657725182,[[93886.7,6.761],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,3.262],[93886.9,0.006],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657725237,[[93886.7,6.761],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,3.293],[93886.9,0.006],[93887.3,0.002],[93887.6,0.078],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767657725341,[[93886.7,6.763],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,3.291],[93886.9,0.006],[93887.3,0.002],[93887.5,0.058],[93887.6,0.078]]]
["binance-futures","BTCUSDT",1767657725445,[[93886.7,6.763],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.109],[93886.9,0.006],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657725496,[[93886.7,6.763],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.109],[93886.9,0.312],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657725551,[[93886.7,6.763],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.057],[93886.9,0.312],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657725601,[[93886.7,6.76],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.21],[93886.9,0.31],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657725653,[[93886.7,6.446],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,1.142],[93886.9,0.312],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657725761,[[93886.7,6.446],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.211],[93886.9,0.31],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657725868,[[93886.7,7.095],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.209],[93886.9,0.31],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657725921,[[93886.7,7.095],[93886.6,1.453],[93886.5,0.002],[93886.4,0.002],[93886.1,0.053]],[[93886.8,0.207],[93886.9,0.31],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657726077,[[93886.8,9.553],[93886.7,1.831],[93886.6,1.439],[93886.5,0.002],[93886.4,0.002]],[[93886.9,0.058],[93887.0,0.002],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657726127,[[93886.8,9.563],[93886.7,1.835],[93886.6,1.439],[93886.5,0.002],[93886.4,0.002]],[[93886.9,0.078],[93887.0,0.002],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657726178,[[93886.8,8.569],[93886.7,1.831],[93886.6,1.439],[93886.5,0.002],[93886.4,0.002]],[[93886.9,1.015],[93887.0,0.004],[93887.3,0.002],[93887.6,0.078],[93891.7,0.005]]]
["binance-futures","BTCUSDT",1767657726232,[[93889.9,6.786],[93889.8,2.569],[93889.7,0.006],[93889.3,0.011],[93888.7,0.025]],[[93890.0,1.377],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.167]]]
["binance-futures","BTCUSDT",1767657726285,[[93889.9,6.768],[93889.8,2.569],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,1.627],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726337,[[93889.9,6.832],[93889.8,2.569],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,1.642],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726389,[[93889.9,5.347],[93889.8,2.569],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,2.456],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726441,[[93889.9,5.347],[93889.8,2.551],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,2.435],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726494,[[93889.9,4.763],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,2.637],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726549,[[93889.9,4.763],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,2.622],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726601,[[93889.9,4.753],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,2.622],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726653,[[93889.9,4.756],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,2.622],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726706,[[93889.9,4.758],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.7,0.025]],[[93890.0,2.697],[93890.1,0.004],[93891.7,0.002],[93891.8,0.077],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726759,[[93889.9,4.764],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.806],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726861,[[93889.9,4.731],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.806],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726917,[[93889.9,4.731],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.642],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657726968,[[93889.9,4.731],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.652],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727021,[[93889.9,4.794],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.65],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727074,[[93889.9,4.784],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.664],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727129,[[93889.9,4.384],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.809],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727177,[[93889.9,4.702],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.808],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727229,[[93889.9,4.702],[93889.8,2.163],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.806],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727285,[[93889.9,5.432],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.797],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727337,[[93889.9,5.432],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.798],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727392,[[93889.9,5.462],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.794],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727443,[[93889.9,5.46],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.794],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727496,[[93889.9,5.46],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.565],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727653,[[93889.9,5.46],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.55],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727705,[[93889.9,5.46],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.551],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727757,[[93889.9,5.469],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.55],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727865,[[93889.9,5.469],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.56],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727916,[[93889.9,5.469],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.521],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657727970,[[93889.9,5.469],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.522],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728024,[[93889.9,5.469],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.506],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728074,[[93889.9,5.469],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.511],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728177,[[93889.9,5.531],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.292],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728285,[[93889.9,5.739],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,1.616],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728337,[[93889.9,5.82],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.944],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728391,[[93889.9,5.82],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.949],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728443,[[93889.9,5.82],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.951],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728549,[[93889.9,5.82],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.285],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728600,[[93889.9,5.82],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.298],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728652,[[93889.9,5.82],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.31],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728705,[[93889.9,5.805],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.31],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728809,[[93889.9,5.805],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.347],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728860,[[93889.9,5.805],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.297],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657728912,[[93889.9,5.805],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.348],[93890.1,0.004],[93891.7,0.002],[93891.8,0.002],[93891.9,0.119]]]
["binance-futures","BTCUSDT",1767657729016,[[93889.9,5.745],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.677],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729068,[[93889.9,5.745],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.679],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729121,[[93889.9,5.745],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.678],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729173,[[93889.9,5.745],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.662],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729280,[[93889.9,5.745],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.66],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729333,[[93889.9,5.746],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.66],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729385,[[93889.9,5.806],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.638],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729436,[[93889.9,5.746],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.638],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729541,[[93889.9,5.746],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.635],[93890.1,0.004],[93890.7,0.002],[93891.7,0.002],[93891.8,0.002]]]
["binance-futures","BTCUSDT",1767657729592,[[93889.9,5.746],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.647],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657729697,[[93889.9,5.734],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93888.9,0.002]],[[93890.0,2.647],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657729749,[[93889.9,5.81],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,0.547],[93890.1,0.002],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657729801,[[93889.9,5.81],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,0.535],[93890.1,0.002],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657729854,[[93889.9,5.811],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.917],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657729905,[[93889.9,5.811],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.931],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657729957,[[93889.9,5.811],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.933],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730064,[[93889.9,5.811],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.935],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730114,[[93889.9,5.811],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.924],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730165,[[93889.9,5.822],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.91],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730217,[[93889.9,5.822],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.915],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730273,[[93889.9,5.822],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.849],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730325,[[93889.9,5.902],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.847],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730433,[[93889.9,5.893],[93889.8,2.11],[93889.7,0.008],[93889.3,0.011],[93889.1,0.002]],[[93890.0,1.843],[93890.1,0.004],[93890.7,0.002],[93891.6,0.012],[93891.7,0.002]]]
["binance-futures","BTCUSDT",1767657730486,[[93902.0,1.93],[93901.9,0.006],[93901.4,0.006],[93901.0,0.002],[93900.5,0.002]],[[93902.1,9.268],[93902.2,0.011],[93902.7,0.122],[93903.1,0.004],[93903.2,0.02]]]
["binance-futures","BTCUSDT",1767657730539,[[93902.0,2.537],[93901.9,0.006],[93901.6,0.16],[93901.4,0.002],[93901.0,0.002]],[[93902.1,9.377],[93902.2,0.011],[93902.4,0.053],[93902.7,0.122],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730591,[[93902.0,2.539],[93901.9,0.006],[93901.4,0.002],[93901.0,0.002]],[[93902.1,8.458],[93902.2,0.011],[93902.4,0.053],[93902.7,0.122],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730642,[[93902.0,2.538],[93901.9,0.006],[93901.4,0.002],[93901.0,0.002],[93895.9,0.002]],[[93902.1,8.729],[93902.2,0.011],[93902.4,0.053],[93902.7,0.122],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730693,[[93902.0,2.546],[93901.9,0.006],[93901.4,0.002],[93901.2,0.002],[93901.0,0.002]],[[93902.1,8.865],[93902.2,0.011],[93902.4,0.053],[93902.7,0.122],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730748,[[93902.0,2.555],[93901.9,0.008],[93901.4,0.002],[93901.2,0.002],[93901.0,0.002]],[[93902.1,9.203],[93902.2,0.011],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730801,[[93902.0,2.76],[93901.9,0.008],[93901.4,0.002],[93901.2,0.002],[93901.0,0.002]],[[93902.1,9.139],[93902.2,0.011],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730852,[[93902.0,2.76],[93901.9,0.008],[93901.4,0.002],[93901.2,0.002],[93901.0,0.002]],[[93902.1,9.163],[93902.2,0.011],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730905,[[93902.0,2.76],[93901.9,0.008],[93901.4,0.002],[93901.2,0.002],[93901.0,0.002]],[[93902.1,9.116],[93902.2,0.011],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657730958,[[93902.0,2.76],[93901.9,0.008],[93901.4,0.002],[93901.2,0.002],[93901.0,0.002]],[[93902.1,8.977],[93902.2,0.011],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731011,[[93902.0,2.774],[93901.9,0.008],[93901.4,0.002],[93901.2,0.002],[93901.0,0.002]],[[93902.1,8.948],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731062,[[93902.0,2.763],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.944],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731113,[[93902.0,2.801],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.866],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731165,[[93902.0,2.801],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.825],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731216,[[93902.0,2.801],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.833],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731269,[[93902.0,2.058],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,9.729],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731321,[[93902.0,2.058],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.877],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731373,[[93902.0,2.058],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.855],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731424,[[93902.0,1.973],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.751],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731476,[[93902.0,1.973],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.781],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731528,[[93902.0,2.023],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,8.783],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731580,[[93902.0,2.024],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.84],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731633,[[93902.0,2.551],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.812],[93902.2,0.008],[93902.4,0.053],[93902.7,0.007],[93903.1,0.004]]]
["binance-futures","BTCUSDT",1767657731685,[[93902.0,2.549],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.807],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657731738,[[93902.0,2.549],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.73],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657731788,[[93902.0,2.499],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.73],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657731839,[[93902.0,1.967],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.73],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657731892,[[93902.0,1.969],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.731],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657731945,[[93902.0,1.969],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.644],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657731996,[[93902.0,1.972],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.646],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732100,[[93902.0,1.972],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.52],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732150,[[93902.0,1.972],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.484],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732205,[[93902.0,2.046],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.485],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732257,[[93902.0,2.046],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.484],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732309,[[93902.0,2.046],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.475],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732359,[[93902.0,2.09],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.451],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732465,[[93902.0,2.09],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.45],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732568,[[93902.0,2.09],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.449],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732673,[[93902.0,2.008],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.443],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732725,[[93902.0,2.018],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.443],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732777,[[93902.0,2.018],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.437],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732885,[[93902.0,2.018],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.438],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732935,[[93902.0,2.008],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.348],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657732988,[[93902.0,2.08],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,7.185],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733037,[[93902.0,2.08],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.344],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733091,[[93902.0,2.035],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.343],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733143,[[93902.0,2.035],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.28],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733194,[[93902.0,2.095],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.151],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733248,[[93902.0,2.095],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.15],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733301,[[93902.0,2.097],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.146],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733404,[[93902.0,2.037],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.146],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733455,[[93902.0,2.037],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.146],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733507,[[93902.0,2.047],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.146],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733556,[[93902.0,2.09],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.147],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733612,[[93902.0,2.066],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.144],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733661,[[93902.0,2.066],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.196],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733717,[[93902.0,2.066],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.196],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733768,[[93902.0,2.066],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.195],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733821,[[93902.0,2.068],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.158],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733874,[[93902.0,2.18],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.158],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733925,[[93902.0,2.178],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.095],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657733977,[[93902.0,2.178],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.096],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734029,[[93902.0,2.255],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.094],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734084,[[93902.0,2.255],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.084],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734137,[[93902.0,2.255],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.085],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734189,[[93902.0,2.255],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.078],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734241,[[93902.0,2.255],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.079],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734293,[[93902.0,2.253],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.079],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734345,[[93902.0,2.241],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.081],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734399,[[93902.0,2.243],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.076],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734451,[[93902.0,2.243],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.018],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734503,[[93902.0,2.243],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.2,0.002]],[[93902.1,6.07],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734557,[[93902.0,2.243],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002]],[[93902.1,6.067],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734608,[[93902.0,2.315],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93897.2,0.002]],[[93902.1,4.01],[93902.2,0.008],[93902.3,0.034],[93902.4,0.053],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734661,[[93902.0,2.315],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.2,0.026]],[[93902.1,3.979],[93902.2,0.006],[93902.3,0.034],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734712,[[93902.0,2.967],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.2,0.026]],[[93902.1,4.172],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734765,[[93902.0,2.975],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.2,0.026]],[[93902.1,4.118],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734817,[[93902.0,2.975],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.2,0.026]],[[93902.1,4.178],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734922,[[93902.0,2.966],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.8,0.02]],[[93902.1,4.18],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657734974,[[93902.0,2.956],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.8,0.02]],[[93902.1,4.18],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735026,[[93902.0,2.968],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.8,0.005]],[[93902.1,4.179],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735078,[[93902.0,2.44],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.8,0.005]],[[93902.1,4.181],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735128,[[93902.0,2.442],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93899.8,0.005]],[[93902.1,4.181],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735183,[[93902.0,2.416],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93900.0,0.021]],[[93902.1,4.184],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735236,[[93902.0,2.416],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.013]],[[93902.1,4.183],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735289,[[93902.0,2.318],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.013]],[[93902.1,4.183],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735341,[[93902.0,2.32],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.013]],[[93902.1,3.902],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735393,[[93902.0,2.32],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.013]],[[93902.1,3.892],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735445,[[93902.0,2.318],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.013]],[[93902.1,3.886],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735652,[[93902.0,2.316],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.013]],[[93902.1,3.882],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735704,[[93902.0,2.316],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.011]],[[93902.1,3.883],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735809,[[93902.0,2.316],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.011]],[[93902.1,3.884],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657735917,[[93902.0,2.316],[93901.9,0.008],[93901.6,0.002],[93901.4,0.002],[93901.1,0.011]],[[93902.1,3.883],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736021,[[93902.0,2.318],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,3.234],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736072,[[93902.0,2.318],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,3.238],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736129,[[93902.0,2.308],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,3.24],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736182,[[93902.0,2.322],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.742],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736235,[[93902.0,2.322],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.531],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736289,[[93902.0,2.334],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.529],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736339,[[93902.0,2.325],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.733],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736393,[[93902.0,2.3],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.235],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736495,[[93902.0,2.301],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.237],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736547,[[93902.0,2.327],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.162],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736597,[[93902.0,2.327],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,2.218],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736652,[[93902.0,2.327],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,1.477],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736701,[[93902.0,2.38],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,1.433],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736754,[[93902.0,2.379],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,1.862],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657736808,[[93902.0,2.381],[93901.9,0.008],[93901.6,0.004],[93901.4,0.002],[93901.1,0.011]],[[93902.1,1.359],[93902.2,0.006],[93902.3,0.032],[93902.4,0.01],[93902.7,0.007]]]
["binance-futures","BTCUSDT",1767657768593,[[93885.0,15.419],[93884.9,1.641],[93884.8,0.405],[93884.6,0.002],[93884.3,0.002]],[[93885.1,0.15],[93885.8,0.004],[93886.9,0.002],[93892.4,0.004],[93892.6,0.122]]]
["binance-futures","BTCUSDT",1767657809841,[[93900.0,19.486],[93899.9,0.933],[93899.8,0.004],[93899.7,0.002],[93899.2,0.002]],[[93900.1,1.029],[93900.2,0.013],[93900.9,0.002],[93901.3,0.049],[93901.4,0.005]]]
["binance-futures","BTCUSDT",1767657826276,[[93906.2,2.225],[93906.1,0.004],[93906.0,0.002],[93905.9,0.006],[93905.4,0.002]],[[93906.3,9.073],[93906.4,0.946],[93906.5,0.806],[93906.8,0.811],[93906.9,0.002]]]
["binance-futures","BTCUSDT",1767657863216,[[93892.5,4.641],[93892.4,0.012],[93892.3,0.002],[93892.0,0.054],[93891.5,0.056]],[[93892.6,7.265],[93892.7,0.01],[93892.8,0.05],[93893.1,0.617],[93893.3,0.952]]]
["binance-futures","BTCUSDT",1767657929225,[[93915.4,3.706],[93915.1,0.081],[93915.0,0.002],[93914.9,0.002],[93914.5,0.01]],[[93915.5,2.945],[93915.6,0.009],[93915.7,0.165],[93915.8,0.319],[93916.5,0.002]]]
["binance-futures","BTCUSDT",1767657951674,[[93904.7,5.395],[93904.6,0.006],[93904.2,0.002],[93904.0,0.002],[93902.4,0.125]],[[93904.8,2.353],[93904.9,0.008],[93905.0,0.05],[93905.1,0.002],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1767657994601,[[93817.2,3.895],[93817.1,0.01],[93817.0,0.002],[93816.8,0.005],[93816.6,0.002]],[[93817.3,11.736],[93817.4,0.021],[93817.6,0.05],[93817.8,0.004],[93818.8,0.321]]]
["binance-futures","BTCUSDT",1767658028251,[[93823.8,2.711],[93823.7,0.004],[93822.9,0.002],[93822.4,0.002],[93822.3,0.002]],[[93823.9,10.969],[93824.0,0.033],[93824.1,0.057],[93824.5,0.002],[93825.0,0.314]]]
["binance-futures","BTCUSDT",1767658090749,[[93771.5,4.924],[93771.4,1.095],[93771.3,0.802],[93771.2,0.8],[93771.1,0.004]],[[93771.6,3.16],[93771.7,0.027],[93771.8,0.162],[93771.9,0.556],[93772.0,0.05]]]
["binance-futures","BTCUSDT",1767658108392,[[93786.8,8.93],[93786.7,0.064],[93786.5,1.0],[93786.4,2.799],[93786.3,0.006]],[[93786.9,1.4],[93787.0,0.512],[93787.1,0.004],[93787.2,0.01],[93787.8,0.005]]]
["binance-futures","BTCUSDT",1767658162631,[[93769.9,7.178],[93769.8,0.008],[93769.6,0.05],[93769.3,0.004],[93767.1,0.435]],[[93770.0,3.083],[93770.1,0.018],[93770.2,0.004],[93771.0,0.004],[93771.3,0.003]]]
["binance-futures","BTCUSDT",1767658204961,[[93770.9,5.163],[93770.8,0.076],[93770.4,0.05],[93770.2,0.002],[93770.1,0.053]],[[93771.0,1.715],[93771.1,0.026],[93771.3,0.014],[93771.6,0.058],[93771.9,0.004]]]
["binance-futures","BTCUSDT",1767658262729,[[93738.8,5.366],[93738.7,0.062],[93738.5,0.006],[93738.4,0.002],[93738.2,0.013]],[[93738.9,6.211],[93739.0,0.021],[93739.1,0.019],[93739.2,0.05],[93739.4,0.002]]]
["binance-futures","BTCUSDT",1767658277939,[[93775.2,15.947],[93775.1,16.467],[93774.9,8.952],[93774.8,0.008],[93774.4,0.002]],[[93777.3,0.01],[93777.6,0.002],[93778.0,0.005],[93778.2,0.004],[93779.1,0.033]]]
["binance-futures","BTCUSDT",1767658323727,[[93734.7,2.814],[93734.6,0.004],[93731.9,0.002],[93730.1,0.122],[93730.0,0.037]],[[93734.8,10.429],[93734.9,0.226],[93735.0,1.002],[93735.1,2.354],[93735.2,0.002]]]
["binance-futures","BTCUSDT",1767658380091,[[93707.1,2.034],[93707.0,0.006],[93706.2,0.009],[93705.3,0.008],[93705.2,0.06]],[[93707.2,10.252],[93707.3,0.006],[93707.7,0.004],[93707.8,0.014],[93708.0,0.064]]]
["binance-futures","BTCUSDT",1767658420997,[[93699.9,2.621],[93699.8,0.069],[93699.6,0.422],[93699.0,0.004],[93694.8,0.104]],[[93700.0,7.458],[93700.1,0.008],[93700.2,0.005],[93700.3,0.003],[93700.6,0.003]]]
["binance-futures","BTCUSDT",1767658435767,[[93699.9,6.799],[93699.8,0.008],[93699.6,0.002],[93699.0,0.002],[93695.4,0.039]],[[93700.0,6.48],[93700.1,0.01],[93700.2,0.033],[93700.3,0.04],[93700.4,0.002]]]
["binance-futures","BTCUSDT",1767658474259,[[93679.9,1.284],[93679.8,0.035],[93679.1,0.074],[93678.3,0.032],[93677.2,0.002]],[[93680.0,6.169],[93680.1,0.01],[93680.5,0.002],[93680.6,0.002],[93681.6,0.002]]]
["binance-futures","BTCUSDT",1767658531957,[[93663.0,4.718],[93662.9,1.174],[93662.8,0.802],[93662.7,0.802],[93662.1,0.031]],[[93663.1,8.241],[93663.2,0.008],[93663.6,0.002],[93664.0,0.002],[93664.2,0.004]]]
["binance-futures","BTCUSDT",1767658548029,[[93649.2,12.537],[93649.1,0.21],[93648.8,0.002],[93648.2,1.23],[93648.1,1.0]],[[93649.3,3.399],[93649.4,0.006],[93650.0,0.014],[93650.5,0.002],[93651.1,0.011]]]
["binance-futures","BTCUSDT",1767658589258,[[93660.9,5.484],[93660.8,0.06],[93660.0,0.056],[93659.7,0.002],[93657.3,0.139]],[[93661.0,4.777],[93661.1,0.008],[93661.2,0.01],[93661.8,0.002],[93662.0,0.002]]]
["binance-futures","BTCUSDT",1767658648168,[[93713.8,5.423],[93713.7,0.012],[93713.6,0.006],[93712.8,0.002],[93712.0,0.002]],[[93713.9,1.765],[93714.0,0.006],[93714.2,0.013],[93714.4,0.002],[93714.6,0.002]]]
["binance-futures","BTCUSDT",1767658658788,[[93691.4,15.886],[93691.3,0.008],[93691.1,0.002],[93690.9,0.144],[93690.1,1.097]],[[93691.5,4.668],[93691.6,0.006],[93691.7,0.014],[93691.9,0.029],[93692.0,0.05]]]
["binance-futures","BTCUSDT",1767658705302,[[93666.0,2.12],[93665.9,0.004],[93665.7,0.004],[93664.8,0.004],[93664.6,0.027]],[[93666.1,19.284],[93666.2,0.194],[93666.3,0.002],[93666.5,0.002],[93666.6,1.016]]]
["binance-futures","BTCUSDT",1767658766103,[[93682.7,6.019],[93682.6,0.013],[93682.4,0.011],[93681.0,0.056],[93680.8,0.006]],[[93682.8,6.183],[93682.9,0.01],[93683.2,0.05],[93683.3,0.003],[93683.5,0.004]]]
["binance-futures","BTCUSDT",1767658816647,[[93691.7,13.017],[93691.6,0.006],[93691.5,0.004],[93691.2,0.002],[93691.1,0.002]],[[93691.8,0.658],[93691.9,0.139],[93692.6,0.002],[93692.7,0.033],[93692.8,0.002]]]
["binance-futures","BTCUSDT",1767658857331,[[93715.3,24.093],[93715.2,0.288],[93715.1,0.02],[93714.7,0.002],[93714.1,2.289]],[[93715.4,0.535],[93715.5,0.004],[93715.8,0.002],[93716.2,0.032],[93716.5,0.002]]]
["binance-futures","BTCUSDT",1767658870677,[[93720.0,0.15],[93719.9,0.002],[93719.6,0.063],[93719.5,0.055],[93719.4,0.002]],[[93720.1,6.707],[93720.2,0.064],[93720.3,0.074],[93720.4,0.043],[93720.7,0.015]]]
["binance-futures","BTCUSDT",1767658897109,[],[[93700.1,6.984],[93700.7,6.401],[93700.8,0.014],[93700.9,6.401],[93701.2,3.362]]]
["binance-futures","BTCUSDT",1767658971803,[[93680.7,10.621],[93680.6,0.008],[93680.4,0.037],[93680.3,1.005],[93680.2,0.002]],[[93680.8,13.194],[93680.9,0.024],[93681.0,0.561],[93681.1,1.082],[93681.2,0.007]]]
["binance-futures","BTCUSDT",1767658985937,[[93679.2,13.862],[93679.1,0.01],[93679.0,0.099],[93678.8,0.002],[93678.7,0.002]],[[93679.3,1.209],[93679.4,0.004],[93679.6,0.055],[93679.7,0.006],[93680.5,0.002]]]
["binance-futures","BTCUSDT",1767659026578,[[93708.3,13.544],[93708.2,0.01],[93708.1,0.002],[93708.0,0.054],[93707.7,0.019]],[[93708.4,1.658],[93708.5,0.004],[93708.8,0.014],[93708.9,0.006],[93709.1,0.489]]]
["binance-futures","BTCUSDT",1767659055165,[[93682.9,4.646],[93682.8,0.016],[93682.7,0.002],[93681.7,0.002],[93681.4,0.002]],[[93683.0,21.153],[93683.1,0.01],[93683.4,0.054],[93683.5,0.002],[93683.6,0.002]]]
["binance-futures","BTCUSDT",1767659096551,[[93674.8,0.713],[93674.7,0.002],[93674.4,0.002],[93674.0,0.005]],[[93674.9,15.412],[93675.0,0.017],[93675.1,0.003],[93675.2,0.122],[93675.4,0.491]]]
["binance-futures","BTCUSDT",1767659138173,[[93639.5,7.431],[93639.4,0.01],[93639.3,0.002],[93638.8,0.002],[93638.5,0.053]],[[93639.6,5.396],[93639.7,0.004],[93639.9,0.088],[93640.0,0.588],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1767659193361,[[93659.2,6.121],[93659.1,0.033],[93658.9,0.088],[93658.3,0.002],[93658.1,0.32]],[[93659.3,6.152],[93659.4,0.031],[93659.5,0.002],[93659.9,0.013],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1767659225269,[[93692.7,5.551],[93692.6,0.021],[93692.5,0.381],[93692.4,0.002],[93691.1,0.004]],[[93692.8,9.28],[93692.9,0.013],[93693.0,0.002],[93693.1,0.054],[93693.2,0.002]]]
["binance-futures","BTCUSDT",1767659244608,[[93697.0,14.559],[93696.9,0.43],[93696.8,0.014],[93696.7,0.002],[93696.3,0.002]],[[93697.1,0.302],[93697.2,0.002],[93697.6,0.004],[93698.5,0.004],[93699.0,0.004]]]
["binance-futures","BTCUSDT",1767659302629,[[93696.8,19.639],[93696.7,0.489],[93696.6,0.002],[93696.5,0.002],[93696.1,0.056]],[[93696.9,2.023],[93697.0,0.015],[93697.6,0.006],[93697.9,0.015],[93698.1,0.053]]]
["binance-futures","BTCUSDT",1767659337680,[[93718.9,12.814],[93718.8,0.658],[93718.7,0.005],[93718.6,0.063],[93718.5,0.003]],[[93719.0,1.767],[93719.1,0.004],[93719.3,0.004],[93720.0,0.012],[93720.2,0.002]]]
["binance-futures","BTCUSDT",1767659400076,[[93763.7,5.149],[93763.6,0.226],[93763.4,0.002],[93763.2,0.053],[93761.5,0.004]],[[93763.8,6.444],[93763.9,0.014],[93764.0,0.161],[93764.2,0.054],[93764.4,0.056]]]
["binance-futures","BTCUSDT",1767659439376,[[93724.9,0.005],[93724.8,0.002],[93724.0,0.004],[93723.8,0.022],[93723.6,0.002]],[[93725.0,25.113],[93725.1,2.019],[93725.2,0.863],[93725.3,0.003],[93725.5,0.002]]]
["binance-futures","BTCUSDT",1767659455748,[[93711.0,2.708],[93710.9,0.008],[93710.0,0.114],[93709.8,0.006],[93709.2,0.014]],[[93711.1,18.836],[93711.2,0.06],[93711.7,0.002],[93711.9,0.011],[93712.5,0.008]]]
["binance-futures","BTCUSDT",1767659490900,[[93698.6,0.573],[93698.5,0.008],[93698.3,0.005],[93697.7,0.002],[93696.3,0.056]],[[93698.7,9.163],[93698.8,0.009],[93699.0,0.004],[93699.1,0.003],[93699.2,0.018]]]
["binance-futures","BTCUSDT",1767659551014,[[93663.3,12.145],[93663.2,0.072],[93663.0,0.002],[93659.7,0.105],[93658.2,0.002]],[[93663.4,5.459],[93663.5,0.004],[93663.6,0.041],[93663.9,0.024],[93664.2,0.03]]]
["binance-futures","BTCUSDT",1767659570449,[[93659.3,12.074],[93659.2,0.293],[93659.1,0.004],[93659.0,0.004],[93657.0,0.002]],[[93659.4,4.138],[93659.5,0.006],[93659.8,0.002],[93660.0,0.002],[93660.3,0.034]]]
["binance-futures","BTCUSDT",1767659622119,[[93639.9,2.823],[93639.8,0.014],[93639.3,0.002],[93638.7,0.016],[93638.4,0.004]],[[93640.0,6.166],[93640.1,0.042],[93640.2,0.002],[93640.4,0.006],[93640.7,0.019]]]
["binance-futures","BTCUSDT",1767659663363,[[93602.6,2.943],[93602.5,0.068],[93602.4,0.004],[93602.3,0.074],[93602.2,0.002]],[[93602.7,5.237],[93602.8,0.009],[93602.9,0.003],[93603.0,0.005],[93603.1,0.003]]]
["binance-futures","BTCUSDT",1767659676186,[[93600.0,20.43],[93592.0,0.193],[93590.8,0.106],[93590.7,0.021],[93589.8,0.465]],[[93600.1,17.171],[93600.2,0.008],[93600.4,0.002],[93600.7,0.002],[93600.8,0.002]]]
["binance-futures","BTCUSDT",1767659713230,[[93595.6,0.413],[93595.0,2.055],[93594.1,1.054],[93593.6,7.625],[93593.5,0.004]],[[93603.0,0.025],[93606.4,0.66],[93606.7,0.008],[93606.8,0.344],[93606.9,0.227]]]
["binance-futures","BTCUSDT",1767659769661,[[93572.2,0.379],[93572.1,0.002],[93571.6,0.002],[93571.2,0.015],[93571.1,0.004]],[[93572.3,15.568],[93572.4,0.01],[93572.6,0.016],[93572.8,0.05],[93574.2,0.362]]]
["binance-futures","BTCUSDT",1767659818679,[[93558.5,13.18],[93558.4,0.01],[93558.3,2.776],[93558.2,0.002],[93557.3,0.637]],[[93558.6,1.761],[93558.7,0.004],[93559.3,0.002],[93559.5,0.053],[93560.4,0.031]]]
["binance-futures","BTCUSDT",1767659821127,[[93567.9,9.296],[93567.8,0.01],[93567.6,0.053],[93567.2,0.05],[93566.8,0.002]],[[93568.0,5.565],[93568.1,0.01],[93568.3,0.002],[93568.6,0.002],[93572.8,0.436]]]
["binance-futures","BTCUSDT",1767659873769,[[93541.3,3.686],[93541.2,0.34],[93541.1,0.006],[93541.0,0.004],[93494.6,0.343]],[[93541.4,5.26],[93541.5,0.004],[93541.6,0.016],[93541.9,0.002],[93545.4,0.028]]]
["binance-futures","BTCUSDT",1767659895997,[],[[93526.3,6.69],[93526.6,0.75],[93527.3,0.535],[93527.4,0.535],[93528.1,3.615]]]
["binance-futures","BTCUSDT",1767659966210,[[93535.6,15.009],[93535.5,0.008],[93535.4,0.002],[93534.9,0.002],[93534.7,0.588]],[[93535.7,0.175],[93535.8,0.551],[93535.9,0.004],[93536.4,0.004],[93536.8,0.002]]]
["binance-futures","BTCUSDT",1767659980787,[[93542.5,0.015],[93542.4,0.004],[93541.2,0.003],[93541.1,0.024],[93540.5,0.002]],[[93542.6,24.265],[93542.7,0.006],[93542.8,0.405],[93542.9,0.002],[93543.1,0.55]]]
["binance-futures","BTCUSDT",1767660024108,[[93526.0,16.47],[93525.9,0.898],[93525.8,4.291],[93525.7,0.312],[93525.6,0.006]],[[93526.1,1.419],[93526.2,0.004],[93527.3,0.002],[93527.7,0.002],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1767660050535,[[93535.2,2.498],[93535.1,0.002],[93534.9,0.002],[93534.8,0.002],[93533.5,0.002]],[[93535.3,8.122],[93535.4,0.004],[93535.5,0.02],[93535.7,0.004],[93535.9,0.002]]]
["binance-futures","BTCUSDT",1767660094784,[[93550.5,6.384],[93550.4,0.062],[93550.1,0.195],[93550.0,0.442],[93549.9,0.002]],[[93550.6,16.673],[93550.7,0.164],[93550.8,0.004],[93550.9,0.013],[93551.1,0.023]]]
["binance-futures","BTCUSDT",1767660144099,[[93517.1,1.825],[93517.0,0.008],[93516.9,0.002],[93516.3,0.002],[93515.9,0.095]],[[93517.2,22.792],[93517.3,0.004],[93517.6,0.67],[93517.7,1.002],[93517.8,1.635]]]
["binance-futures","BTCUSDT",1767660204771,[[93513.6,3.653],[93513.5,0.004],[93513.4,0.002],[93513.2,0.007],[93512.4,0.022]],[[93513.7,6.325],[93513.8,0.062],[93513.9,0.217],[93514.0,0.72],[93514.1,0.284]]]
["binance-futures","BTCUSDT",1767660244057,[[93523.0,3.025],[93522.9,0.035],[93522.8,0.002],[93522.6,0.004],[93522.5,0.051]],[[93523.1,9.091],[93523.2,0.006],[93523.3,0.011],[93523.4,0.249],[93523.5,0.099]]]
["binance-futures","BTCUSDT",1767660270355,[[93553.2,23.171],[93553.1,0.437],[93553.0,0.017],[93552.9,0.004],[93552.8,0.052]],[[93553.3,2.294],[93553.4,0.004],[93553.5,0.004],[93553.6,0.002],[93553.7,0.004]]]
["binance-futures","BTCUSDT",1767660318285,[[93589.2,19.169],[93589.1,0.013],[93588.8,0.002],[93588.7,0.002],[93588.5,0.002]],[[93589.3,0.867],[93589.4,0.004],[93589.6,0.006],[93589.7,0.045],[93590.0,0.004]]]
["binance-futures","BTCUSDT",1767660350113,[[93624.6,7.579],[93624.5,0.011],[93624.3,0.002],[93624.0,0.002],[93623.5,0.002]],[[93624.7,5.077],[93624.8,0.683],[93624.9,0.002],[93625.0,0.002],[93625.1,0.004]]]
["binance-futures","BTCUSDT",1767660375427,[[93623.3,3.385],[93623.2,0.004],[93623.1,0.067],[93622.5,0.002],[93622.4,0.004]],[[93623.4,13.575],[93623.5,0.161],[93623.6,0.004],[93623.8,0.002],[93649.2,0.003]]]
["binance-futures","BTCUSDT",1767660433108,[[93563.9,6.013],[93563.8,0.008],[93563.5,0.054],[93563.3,0.056],[93563.1,0.087]],[[93564.0,2.256],[93564.1,0.006],[93564.2,0.002],[93564.3,0.002],[93564.8,0.052]]]
["binance-futures","BTCUSDT",1767660479538,[[93564.0,5.324],[93563.9,0.009],[93563.8,0.057],[93563.6,0.016],[93563.2,0.003]],[[93564.1,3.832],[93564.2,0.006],[93564.6,0.002],[93564.8,0.052],[93564.9,0.002]]]
["binance-futures","BTCUSDT",1767660521038,[[93609.9,11.355],[93609.8,0.02],[93609.4,0.002],[93609.2,0.002],[93609.1,0.002]],[[93610.0,4.917],[93610.1,0.01],[93610.2,0.012],[93610.4,0.119],[93610.5,0.089]]]
["binance-futures","BTCUSDT",1767660589914,[[93613.4,13.733],[93613.3,0.008],[93613.2,0.002],[93613.1,0.004],[93613.0,0.002]],[[93613.5,2.397],[93613.6,0.02],[93613.8,0.004],[93614.5,0.003],[93614.6,0.006]]]
["binance-futures","BTCUSDT",1767660604881,[[93657.5,3.311],[93657.4,0.094],[93657.3,0.003],[93657.2,0.005],[93657.1,0.003]],[[93657.6,10.155],[93657.7,0.008],[93657.9,0.003],[93658.1,0.394],[93658.2,0.692]]]
["binance-futures","BTCUSDT",1767660657158,[[93648.5,7.29],[93648.4,0.01],[93648.3,0.002],[93648.0,0.004],[93647.9,0.002]],[[93648.6,7.768],[93648.7,0.049],[93648.8,0.002],[93649.1,0.002],[93649.2,0.013]]]
["binance-futures","BTCUSDT",1767660694867,[[93718.3,21.976],[93718.2,0.018],[93718.1,0.008],[93717.9,0.18],[93717.6,0.157]],[[93718.4,3.449],[93718.9,0.003],[93719.0,0.004],[93721.1,0.109],[93721.7,0.004]]]
["binance-futures","BTCUSDT",1767660711409,[[93696.5,5.536],[93696.4,0.012],[93696.3,0.053],[93695.9,0.002],[93695.8,0.002]],[[93696.6,14.933],[93696.7,0.01],[93696.8,0.052],[93697.2,0.636],[93697.5,0.015]]]
["binance-futures","BTCUSDT",1767660750485,[[93704.6,13.704],[93704.5,0.01],[93704.4,0.002],[93704.3,0.002],[93703.9,0.002]],[[93704.7,3.345],[93704.8,0.006],[93705.1,0.002],[93705.2,0.041],[93705.3,0.054]]]
["binance-futures","BTCUSDT",1767660811237,[[93702.9,5.099],[93702.8,0.022],[93702.7,0.016],[93702.4,0.002],[93701.4,0.107]],[[93703.0,2.435],[93703.1,0.006],[93703.2,0.002],[93703.5,0.053],[93703.6,0.413]]]
["binance-futures","BTCUSDT",1767660830889,[[93694.6,12.909],[93694.5,0.01],[93694.4,0.341],[93694.2,0.189],[93694.1,1.157]],[[93694.7,6.089],[93694.8,0.01],[93695.7,0.002],[93695.9,0.045],[93696.1,0.035]]]
["binance-futures","BTCUSDT",1767660879839,[[93690.0,1.795],[93689.9,0.006],[93689.3,0.002],[93689.1,0.074],[93688.2,0.004]],[[93690.1,13.307],[93690.2,0.01],[93690.3,0.004],[93690.4,0.05],[93690.9,1.005]]]
["binance-futures","BTCUSDT",1767660941497,[[93713.5,9.326],[93713.4,0.052],[93713.0,0.42],[93712.9,0.741]],[[93713.6,5.812],[93713.7,0.008],[93714.0,0.094],[93714.1,0.032],[93714.3,0.002]]]
["binance-futures","BTCUSDT",1767660989370,[[93738.0,12.576],[93737.9,0.015],[93737.8,0.005],[93737.7,0.005],[93737.6,0.112]],[[93738.1,0.984],[93738.2,0.002],[93738.4,0.004],[93738.6,0.079],[93739.4,0.002]]]
["binance-futures","BTCUSDT",1767661005433,[[93759.2,22.927],[93759.1,0.007],[93759.0,0.009],[93758.9,0.005],[93758.8,0.005]],[[93759.3,6.413],[93759.4,0.01],[93759.8,0.008],[93759.9,0.367],[93760.0,0.552]]]
["binance-futures","BTCUSDT",1767661066985,[[93751.6,24.642],[93751.5,0.099],[93751.4,0.002],[93751.2,0.002],[93751.0,0.002]],[[93751.7,0.111],[93751.8,0.002],[93752.6,0.002],[93753.0,0.002],[93753.9,0.003]]]
["binance-futures","BTCUSDT",1767661115533,[[93762.1,7.02],[93762.0,0.072],[93761.9,0.002],[93761.8,0.07],[93761.7,0.002]],[[93762.2,12.493],[93762.3,0.443],[93762.4,0.002],[93762.6,0.002],[93763.6,0.002]]]
["binance-futures","BTCUSDT",1767661146465,[[93768.9,5.889],[93768.8,0.01],[93768.7,0.002],[93768.3,0.002],[93768.1,0.054]],[[93769.0,9.667],[93769.1,1.732],[93769.2,0.814],[93769.5,0.852],[93769.6,0.004]]]
["binance-futures","BTCUSDT",1767661204872,[[93759.4,16.781],[93759.3,0.01],[93759.2,0.002],[93758.9,0.002],[93758.8,0.002]],[[93759.5,4.113],[93759.6,0.008],[93760.0,0.002],[93760.2,0.007],[93760.8,0.004]]]
["binance-futures","BTCUSDT",1767661250000,[[93796.3,14.116],[93796.2,0.01],[93796.1,0.055],[93796.0,0.14],[93795.9,0.078]],[[93796.4,4.294],[93796.5,0.008],[93797.0,0.004],[93797.2,0.002],[93797.4,0.002]]]
["binance-futures","BTCUSDT",1767661297467,[[93877.4,8.862],[93877.3,0.02],[93877.1,0.068],[93876.9,0.002],[93876.8,0.054]],[[93877.5,3.138],[93877.6,0.006],[93878.5,0.802],[93879.0,0.002],[93880.2,0.242]]]
["binance-futures","BTCUSDT",1767661307072,[[93925.6,3.652],[93925.5,0.01],[93925.4,0.054],[93925.2,0.002]],[[93925.7,7.008],[93925.8,2.006],[93925.9,0.802],[93926.0,0.86],[93926.1,0.004]]]
["binance-futures","BTCUSDT",1767661345952,[[93865.5,8.208],[93865.4,0.008],[93865.0,0.002],[93864.8,0.002],[93863.8,0.002]],[[93865.6,4.742],[93865.7,0.328],[93865.8,0.002],[93867.2,0.002],[93867.3,0.501]]]
["binance-futures","BTCUSDT",1767661396777,[[93813.0,2.633],[93812.9,0.008],[93812.5,0.002],[93811.7,0.004],[93803.3,0.005]],[[93813.1,8.101],[93813.2,0.006],[93813.3,0.002],[93813.9,0.015],[93814.0,0.002]]]
["binance-futures","BTCUSDT",1767661424793,[[93835.2,2.762],[93835.1,0.033],[93835.0,0.034],[93834.9,0.027],[93834.5,0.003]],[[93835.3,6.384],[93835.4,0.083],[93835.5,0.05],[93835.6,0.002],[93835.9,0.002]]]
["binance-futures","BTCUSDT",1767661454641,[[93855.8,19.701],[93855.7,0.014],[93855.6,0.019],[93855.3,0.002],[93855.2,0.05]],[[93855.9,3.056],[93856.0,0.008],[93856.1,0.011],[93856.9,0.002],[93857.0,0.002]]]
["binance-futures","BTCUSDT",1767661513247,[[93825.7,5.736],[93825.6,0.008],[93824.7,0.002],[93824.1,0.084],[93823.7,0.003]],[[93825.8,9.595],[93825.9,0.008],[93826.0,0.002],[93826.1,0.002],[93826.3,0.054]]]
["binance-futures","BTCUSDT",1767661558416,[[93802.8,15.222],[93802.7,0.006],[93802.6,0.002],[93802.5,0.002],[93802.1,0.002]],[[93802.9,4.575],[93803.0,0.006],[93803.7,0.002],[93804.0,0.051],[93816.1,0.006]]]
["binance-futures","BTCUSDT",1767661590628,[],[[93821.0,20.071],[93821.1,0.004],[93821.2,8.358],[93821.6,1.002],[93821.7,0.403]]]
["binance-futures","BTCUSDT",1767661620939,[[93825.8,15.89],[93825.7,0.006],[93825.6,0.002],[93825.5,0.002],[93825.1,0.004]],[[93825.9,6.929],[93826.0,0.006],[93826.1,0.002],[93826.3,0.005],[93826.4,0.002]]]
["binance-futures","BTCUSDT",1767661686498,[[93797.5,19.513],[93797.4,0.014],[93797.3,0.002],[93797.2,0.002],[93797.1,0.008]],[[93797.6,6.338],[93797.7,0.006],[93798.3,0.045],[93798.6,0.002],[93799.3,0.004]]]
["binance-futures","BTCUSDT",1767661750198,[[93814.9,19.628],[93814.8,0.006],[93814.6,0.002],[93814.4,0.002],[93813.9,0.002]],[[93815.0,1.257],[93815.1,0.006],[93815.8,0.002],[93816.0,0.002],[93816.3,0.04]]]
["binance-futures","BTCUSDT",1767661793029,[[93829.3,3.93],[93829.2,0.006],[93829.1,0.015],[93828.7,0.002],[93828.5,0.002]],[[93829.4,5.946],[93829.5,0.008],[93830.0,0.622],[93830.1,0.122],[93833.2,0.107]]]
["binance-futures","BTCUSDT",1767661815938,[[93821.3,5.978],[93821.2,0.008],[93821.1,0.002],[93821.0,0.002],[93820.9,0.017]],[[93821.4,6.621],[93821.5,0.008],[93821.6,0.004],[93821.8,0.002],[93826.0,0.054]]]
["binance-futures","BTCUSDT",1767661879219,[[93822.5,18.579],[93822.4,0.006],[93822.1,0.353],[93822.0,0.002],[93821.9,0.002]],[[93822.6,0.227],[93822.7,0.002],[93823.1,0.002],[93824.0,0.106],[93825.0,0.004]]]
["binance-futures","BTCUSDT",1767661919697,[[93835.7,16.455],[93835.6,0.011],[93835.5,0.005],[93835.4,0.302],[93835.3,0.078]],[[93835.8,2.82],[93835.9,0.006],[93836.1,0.049],[93836.4,0.002],[93836.6,0.008]]]
["binance-futures","BTCUSDT",1767661940705,[[93876.9,4.806],[93876.8,0.085],[93876.7,0.005],[93876.5,0.005],[93876.4,0.003]],[[93877.0,6.946],[93877.1,0.01],[93877.2,0.009],[93877.4,0.054],[93877.5,0.054]]]
["binance-futures","BTCUSDT",1767661985196,[[93818.1,8.676],[93818.0,1.326],[93817.9,0.802],[93817.7,0.8],[93817.6,0.802]],[[93818.2,0.44],[93818.3,0.775],[93818.4,0.002],[93819.0,0.004],[93821.5,0.121]]]
["binance-futures","BTCUSDT",1767662047015,[[93887.0,5.557],[93886.9,0.007],[93886.8,0.038],[93886.7,0.037],[93886.6,0.005]],[[93887.1,1.209],[93887.2,0.067],[93887.5,0.002],[93887.7,0.002],[93888.2,0.002]]]
["binance-futures","BTCUSDT",1767662093896,[[93874.9,3.304],[93874.8,0.006],[93874.7,0.005],[93874.3,0.002],[93873.6,0.157]],[[93875.0,7.519],[93875.1,0.006],[93875.3,0.03],[93875.5,0.002],[93877.3,0.006]]]
["binance-futures","BTCUSDT",1767662112993,[[93894.9,17.649],[93894.8,0.01],[93894.7,0.005],[93894.6,0.054],[93894.4,0.002]],[[93895.0,5.177],[93895.1,0.004],[93895.2,0.006],[93895.3,0.015],[93895.5,0.023]]]
["binance-futures","BTCUSDT",1767662179457,[[93868.1,1.648],[93868.0,0.048],[93867.8,0.011],[93867.6,0.002],[93867.4,0.002]],[[93868.2,6.251],[93868.3,0.006],[93868.7,0.002],[93868.8,0.054],[93868.9,0.161]]]
["binance-futures","BTCUSDT",1767662230620,[[93844.0,22.746],[93843.9,0.265],[93843.6,0.003],[93843.5,0.002],[93843.3,0.865]],[[93844.1,0.481],[93844.2,0.002],[93845.0,0.081],[93845.3,0.002],[93845.8,0.024]]]
["binance-futures","BTCUSDT",1767662251330,[[93879.5,4.014],[93879.4,0.266],[93879.3,0.004],[93879.0,0.203],[93878.9,0.052]],[[93879.6,5.981],[93879.7,0.014],[93879.8,0.008],[93880.0,0.004],[93880.2,0.045]]]
["binance-futures","BTCUSDT",1767662313298,[[93876.4,2.891],[93876.3,0.004],[93875.8,0.03],[93875.7,0.002],[93875.1,0.013]],[[93876.5,17.157],[93876.6,0.8],[93876.7,0.002],[93876.8,0.002],[93876.9,1.796]]]
["binance-futures","BTCUSDT",1767662360321,[[93935.5,11.343],[93935.4,0.012],[93935.3,0.904],[93935.2,0.47],[93934.3,0.414]],[[93935.6,4.267],[93935.7,0.006],[93935.8,0.01],[93935.9,0.002],[93936.1,0.002]]]
["binance-futures","BTCUSDT",1767662412977,[[93936.7,0.309],[93936.6,0.012],[93936.4,0.003],[93936.1,0.002],[93936.0,0.017]],[[93936.8,15.71],[93936.9,0.008],[93937.0,0.058],[93937.5,0.044],[93938.3,0.319]]]
["binance-futures","BTCUSDT",1767662421212,[[93923.1,4.325],[93923.0,0.01],[93922.8,0.017],[93922.6,0.002]],[[93923.2,6.083],[93923.3,0.128],[93923.7,0.002],[93924.0,0.033],[93924.1,0.029]]]
["binance-futures","BTCUSDT",1767662469445,[[93993.2,6.621],[93993.1,0.008],[93992.9,0.029],[93992.8,0.087],[93992.7,0.074]],[[93993.3,4.06],[93993.4,0.002],[93993.5,0.482],[93994.0,0.004],[93994.2,0.063]]]
["binance-futures","BTCUSDT",1767662522636,[[93966.5,10.963],[93966.4,0.06],[93966.2,0.035],[93966.1,0.002],[93965.9,0.002]],[[93966.6,5.867],[93966.7,0.063],[93966.9,0.002],[93967.0,0.002],[93967.4,0.002]]]
["binance-futures","BTCUSDT",1767662549260,[[93951.2,5.81],[93951.1,0.038],[93951.0,0.848],[93950.9,2.516],[93950.8,0.961]],[[93951.3,2.603],[93951.4,0.059],[93951.7,0.002],[93952.5,0.002],[93953.3,0.077]]]
["binance-futures","BTCUSDT",1767662584669,[[93906.2,7.537],[93906.1,0.011],[93905.9,0.023],[93905.8,0.002],[93905.7,0.016]],[[93906.3,18.673],[93906.4,0.073],[93906.5,0.005],[93906.6,0.003],[93907.4,0.004]]]
["binance-futures","BTCUSDT",1767662643751,[[93879.1,14.257],[93879.0,0.217],[93878.9,0.004],[93878.8,1.314],[93878.7,0.054]],[[93879.2,3.417],[93879.3,0.006],[93880.0,0.002],[93880.4,0.002],[93880.6,0.002]]]
["binance-futures","BTCUSDT",1767662690505,[[93923.5,6.468],[93923.4,0.01],[93923.3,0.063],[93923.2,0.05],[93922.8,0.002]],[[93923.6,4.653],[93923.7,0.008],[93924.2,0.004],[93924.3,0.005],[93924.6,0.002]]]
["binance-futures","BTCUSDT",1767662719424,[[93903.3,2.385],[93903.2,0.065],[93903.0,0.011],[93902.9,0.029],[93902.2,0.004]],[[93903.4,7.5],[93903.5,0.071],[93903.7,0.004],[93904.2,0.002],[93905.8,0.002]]]
["binance-futures","BTCUSDT",1767662768076,[[93941.5,2.061],[93941.4,0.006],[93940.8,0.05],[93940.0,0.052],[93939.8,0.029]],[[93941.6,27.823],[93941.7,0.782],[93941.8,0.386],[93941.9,0.746],[93942.0,0.104]]]
["binance-futures","BTCUSDT",1767662818861,[],[[93914.2,10.335],[93914.3,0.006],[93914.9,0.01],[93915.0,0.012],[93915.1,0.01]]]
["binance-futures","BTCUSDT",1767662882421,[[93915.3,9.009],[93915.2,0.01],[93915.1,0.079],[93915.0,0.039],[93914.5,0.301]],[[93915.4,3.788],[93915.5,0.006],[93915.6,0.002],[93915.9,0.002],[93916.1,0.002]]]
["binance-futures","BTCUSDT",1767662918877,[[93953.0,8.127],[93952.9,1.883],[93952.8,0.096],[93952.7,0.208],[93952.5,0.002]],[[93953.1,5.932],[93953.2,0.01],[93953.3,0.004],[93953.4,0.012],[93953.6,0.002]]]
["binance-futures","BTCUSDT",1767662941623,[[93978.8,17.364],[93978.7,2.059],[93978.6,0.017],[93978.5,0.038],[93978.4,0.05]],[[93978.9,0.591],[93979.0,0.062],[93979.4,0.003],[93979.8,0.002],[93980.0,0.078]]]
["binance-futures","BTCUSDT",1767662988949,[[94095.5,3.044],[94095.4,0.006],[94094.0,0.004],[94093.4,0.008],[94093.3,0.005]],[[94095.6,9.875],[94095.7,2.658],[94095.8,3.619],[94095.9,0.729],[94096.0,0.058]]]
["binance-futures","BTCUSDT",1767663018969,[[94023.5,9.16],[94023.4,0.006],[94022.9,2.012],[94022.7,0.125],[94020.4,0.003]],[[94023.6,5.128],[94023.7,0.004],[94023.9,0.041],[94024.0,0.002],[94024.1,0.002]]]
["binance-futures","BTCUSDT",1767663040879,[[94047.3,3.761],[94047.2,0.004],[94046.8,0.004],[94046.2,0.004],[94046.1,0.04]],[[94047.4,4.62],[94047.5,0.006],[94047.7,0.002],[94047.9,0.004],[94048.0,0.008]]]
["binance-futures","BTCUSDT",1767663079353,[[94040.1,7.398],[94040.0,0.415],[94039.6,0.002],[94039.0,0.011],[94038.9,0.052]],[[94040.2,5.283],[94040.3,0.006],[94040.4,6.917],[94040.5,0.006],[94040.6,0.002]]]
["binance-futures","BTCUSDT",1767663131966,[[94058.6,6.91],[94058.5,0.081],[94058.4,0.05],[94058.2,0.003],[94058.1,0.067]],[[94058.7,1.931],[94058.8,0.006],[94059.5,0.1],[94059.6,0.002],[94060.0,0.026]]]
["binance-futures","BTCUSDT",1767663166152,[[94029.4,6.515],[94029.3,0.02],[94029.1,0.004],[94029.0,0.002],[94028.3,0.023]],[[94029.5,4.159],[94029.6,0.056],[94029.7,0.002],[94029.8,0.002],[94030.0,0.106]]]
["binance-futures","BTCUSDT",1767663189071,[[94012.7,5.65],[94012.6,0.024],[94012.5,0.011],[94012.2,0.011],[94011.9,0.055]],[[94012.8,4.244],[94012.9,0.049],[94013.0,0.002],[94013.3,0.002],[94013.8,0.002]]]
["binance-futures","BTCUSDT",1767663243000,[[93979.4,1.407],[93979.3,0.106],[93979.1,0.046],[93978.6,0.002],[93978.4,0.002]],[[93979.5,16.715],[93979.6,0.01],[93979.9,0.002],[93980.0,0.002],[93980.6,1.322]]]
["binance-futures","BTCUSDT",1767663258562,[[93957.3,0.462],[93957.2,0.002],[93957.1,0.017],[93957.0,0.025],[93956.7,0.002]],[[93957.4,12.935],[93957.5,0.013],[93957.6,0.307],[93957.7,0.007],[93957.8,0.003]]]
["binance-futures","BTCUSDT",1767663304109,[[93982.7,20.293],[93982.6,0.115],[93982.5,0.023],[93982.0,0.87],[93981.9,0.813]],[[93982.8,0.839],[93982.9,0.025],[93983.4,0.002],[93983.7,0.537],[93984.0,0.004]]]
["binance-futures","BTCUSDT",1767663364425,[[93987.4,11.932],[93987.3,0.093],[93987.1,0.035],[93987.0,0.004],[93986.9,0.002]],[[93987.5,2.174],[93987.6,0.135],[93987.7,1.269],[93988.6,0.002],[93989.2,0.035]]]
["binance-futures","BTCUSDT",1767663412325,[[93964.0,3.142],[93963.9,0.004],[93963.7,0.002],[93963.6,0.014],[93963.5,0.002]],[[93964.1,14.132],[93964.2,0.006],[93964.7,0.002],[93965.0,0.061],[93965.5,0.002]]]
["binance-futures","BTCUSDT",1767663428694,[[93969.0,0.039],[93968.7,0.004]],[[93970.1,11.935],[93970.4,1.289],[93970.6,2.86],[93970.7,0.884],[93970.8,6.998]]]
["binance-futures","BTCUSDT",1767663476853,[[93975.0,11.788],[93974.9,0.302],[93974.8,0.004],[93974.5,0.002],[93974.4,0.015]],[[93975.1,2.675],[93975.2,0.008],[93975.3,0.012],[93975.5,0.002],[93976.5,0.01]]]
["binance-futures","BTCUSDT",1767663535626,[[93919.0,4.69],[93918.9,0.008],[93918.8,0.004],[93918.5,0.003],[93918.4,0.014]],[[93919.1,7.885],[93919.2,0.056],[93919.4,0.002],[93919.5,0.031],[93920.1,0.002]]]
["binance-futures","BTCUSDT",1767663591725,[[93921.5,4.418],[93921.4,0.122],[93920.8,0.05],[93920.4,0.011],[93920.1,0.091]],[[93921.6,14.008],[93921.7,0.058],[93921.8,0.004],[93922.2,0.003],[93922.4,0.174]]]
["binance-futures","BTCUSDT",1767663615961,[[93925.7,8.088],[93925.6,0.061],[93925.5,0.054],[93925.4,0.002],[93925.3,0.134]],[[93925.8,4.526],[93925.9,0.006],[93926.3,0.002],[93927.2,0.004],[93927.4,0.004]]]
["binance-futures","BTCUSDT",1767663665367,[[93906.1,0.355],[93906.0,0.136],[93904.7,0.002],[93903.9,0.006],[93903.8,0.002]],[[93906.2,23.044],[93906.3,2.596],[93906.4,0.877],[93906.5,0.011],[93906.9,0.002]]]
["binance-futures","BTCUSDT",1767663732582,[[93899.0,3.905],[93898.9,0.06],[93898.3,0.004],[93898.1,0.013],[93898.0,0.004]],[[93899.1,7.706],[93899.2,0.006],[93899.6,0.002],[93899.9,0.032],[93900.0,0.057]]]
["binance-futures","BTCUSDT",1767663780969,[[93852.0,0.466],[93851.9,0.004],[93851.7,0.545],[93851.4,0.13],[93849.8,0.044]],[[93852.1,21.156],[93852.2,0.01],[93852.4,0.768],[93852.5,0.319],[93852.6,0.002]]]
["binance-futures","BTCUSDT",1767663803556,[[93836.0,2.132],[93835.9,0.008],[93835.5,0.004],[93835.4,0.48],[93835.1,0.004]],[[93836.1,24.834],[93836.2,0.297],[93836.4,0.115],[93836.5,0.002],[93836.8,0.05]]]
["binance-futures","BTCUSDT",1767663861028,[[93811.9,1.753],[93811.8,0.721],[93811.7,0.002],[93811.6,0.03],[93811.3,0.005]],[[93812.0,24.251],[93812.1,0.439],[93812.2,0.006],[93812.4,0.002],[93812.6,0.002]]]
["binance-futures","BTCUSDT",1767663901788,[[93799.9,20.585],[93799.8,1.313],[93799.7,0.064],[93799.6,0.038],[93799.4,0.059]],[[93800.0,0.871],[93800.1,0.005],[93800.6,0.002],[93801.1,0.002],[93802.1,0.013]]]
["binance-futures","BTCUSDT",1767663919060,[[93790.4,1.379],[93789.1,0.055],[93787.4,0.006],[93787.2,0.203],[93786.7,0.003]],[[93790.5,16.605],[93790.6,0.013],[93791.0,0.002],[93791.2,0.05],[93791.5,0.038]]]
["binance-futures","BTCUSDT",1767663991217,[[93862.8,10.716],[93862.7,0.011],[93862.6,0.003],[93862.5,0.003],[93862.4,1.347]],[[93862.9,2.857],[93863.0,0.004],[93863.7,0.002],[93863.9,0.002],[93865.4,0.002]]]
["binance-futures","BTCUSDT",1767664018777,[[93909.3,5.324],[93909.2,0.095],[93909.1,0.005],[93909.0,0.003],[93908.9,0.003]],[[93909.4,5.396],[93909.5,0.004],[93909.9,0.013],[93910.0,0.168],[93910.5,0.017]]]
["binance-futures","BTCUSDT",1767664074589,[[93853.0,6.978],[93852.9,0.01],[93852.7,0.002],[93852.1,0.002],[93852.0,0.153]],[[93853.1,3.281],[93853.2,0.006],[93853.3,0.014],[93853.6,0.05],[93854.3,0.002]]]
["binance-futures","BTCUSDT",1767664107883,[[93814.3,14.713],[93814.2,0.006],[93814.1,0.002],[93814.0,0.017],[93813.9,0.076]],[[93814.4,0.311],[93814.5,0.109],[93815.4,0.004],[93815.8,0.002],[93819.0,0.004]]]
["binance-futures","BTCUSDT",1767664139178,[[93840.7,0.173],[93840.6,0.002],[93840.0,0.002],[93839.9,0.002],[93839.8,0.002]],[[93840.8,19.039],[93840.9,0.011],[93841.0,0.003],[93841.1,0.002],[93842.0,0.002]]]
["binance-futures","BTCUSDT",1767664202764,[[93800.0,6.101],[93799.9,0.008],[93799.6,0.002],[93799.5,0.002],[93799.1,0.002]],[[93800.1,19.795],[93800.2,0.076],[93800.3,0.006],[93800.4,0.003],[93800.5,0.002]]]
["binance-futures","BTCUSDT",1767664240770,[[93719.9,6.95],[93719.8,0.037],[93719.7,0.074],[93719.3,0.002],[93719.2,0.004]],[[93720.0,1.882],[93720.1,0.428],[93720.2,0.008],[93720.4,0.015],[93723.9,0.472]]]
["binance-futures","BTCUSDT",1767664269921,[[93744.0,6.524],[93743.9,0.024],[93743.8,0.002],[93743.7,0.016],[93743.2,0.002]],[[93744.1,15.564],[93744.2,0.059],[93744.3,0.124],[93744.6,0.004],[93746.7,0.002]]]
["binance-futures","BTCUSDT",1767664296505,[[93727.7,7.816],[93727.6,0.823],[93727.4,1.588],[93727.3,0.803],[93727.2,0.802]],[[93727.8,1.6],[93727.9,0.023],[93728.5,0.055],[93728.6,0.002],[93732.4,0.137]]]
["binance-futures","BTCUSDT",1767664352157,[[93739.6,2.635],[93739.5,0.006],[93739.2,0.002],[93738.4,0.002],[93738.2,0.004]],[[93739.7,21.98],[93739.8,0.008],[93740.0,0.098],[93740.4,1.533],[93752.1,0.005]]]
["binance-futures","BTCUSDT",1767664369845,[[93722.9,1.935],[93722.8,0.008],[93722.6,0.002],[93722.5,0.017],[93722.2,0.076]],[[93723.0,5.892],[93723.1,0.008],[93723.2,0.052],[93723.4,0.002],[93725.3,0.003]]]
["binance-futures","BTCUSDT",1767664406247,[[93733.9,5.769],[93733.8,0.09],[93733.7,0.002],[93733.6,0.05],[93733.5,0.004]],[[93734.0,2.061],[93734.1,0.008],[93734.2,0.006],[93734.3,0.002],[93734.4,0.002]]]
["binance-futures","BTCUSDT",1767664480415,[[93702.3,3.219],[93702.2,0.006],[93699.6,0.002],[93699.5,0.015],[93698.2,0.006]],[[93702.4,21.133],[93702.5,0.056],[93703.1,0.051],[93703.4,0.002],[93703.5,0.014]]]
["binance-futures","BTCUSDT",1767664525653,[[93702.5,6.746],[93702.4,0.008],[93700.0,0.25],[93698.8,0.032],[93698.2,0.017]],[[93702.6,13.67],[93702.7,0.057],[93703.1,0.002],[93703.3,0.002],[93703.8,0.003]]]
["binance-futures","BTCUSDT",1767664583093,[[93701.6,9.764],[93701.5,0.024],[93701.4,0.015],[93701.2,0.074],[93701.1,0.002]],[[93701.7,5.11],[93701.8,0.004],[93702.0,0.002],[93702.2,0.002],[93702.3,0.004]]]
["binance-futures","BTCUSDT",1767664602965,[[93714.4,2.628],[93714.3,0.884],[93714.2,0.002],[93713.1,0.015],[93710.9,0.004]],[[93714.5,17.499],[93714.6,0.519],[93714.7,0.655],[93714.8,0.058],[93714.9,0.002]]]
["binance-futures","BTCUSDT",1767664652961,[[93735.9,15.153],[93735.8,0.024],[93735.7,0.002],[93735.3,0.002],[93735.0,0.028]],[[93736.0,5.628],[93736.1,0.01],[93736.2,0.002],[93736.3,0.007],[93736.5,0.005]]]
["binance-futures","BTCUSDT",1767664724497,[[93728.2,5.041],[93728.1,0.006],[93728.0,0.016],[93727.8,0.012],[93724.5,0.213]],[[93728.3,7.356],[93728.4,0.013],[93728.6,0.002],[93729.2,0.028],[93730.8,0.015]]]
["binance-futures","BTCUSDT",1767664725284,[[93728.2,2.425],[93728.1,0.006],[93728.0,0.016],[93727.8,0.012],[93724.2,0.248]],[[93728.3,9.053],[93728.4,0.013],[93728.5,0.015],[93728.6,0.002],[93729.2,0.106]]]
["binance-futures","BTCUSDT",1767664800029,[[93736.0,0.238],[93735.9,0.002],[93734.8,0.002],[93733.6,0.05],[93733.3,0.024]],[[93736.1,20.427],[93736.2,1.675],[93736.3,0.056],[93736.4,0.754],[93736.5,0.058]]]
["binance-futures","BTCUSDT",1767664862989,[[93724.9,19.029],[93724.8,1.008],[93724.7,0.028],[93724.6,0.035],[93724.4,0.054]],[[93725.0,2.078],[93725.1,0.008],[93725.9,0.005],[93726.0,0.006],[93726.2,0.003]]]
["binance-futures","BTCUSDT",1767664901800,[[93819.9,6.852],[93819.8,0.004],[93819.7,0.256],[93819.6,0.002],[93819.5,0.006]],[[93820.0,2.918],[93820.1,0.008],[93820.6,0.002],[93821.6,0.004],[93821.8,0.009]]]
["binance-futures","BTCUSDT",1767664921462,[[93811.9,0.02],[93808.4,0.007],[93807.5,0.004],[93806.8,0.005],[93806.0,0.004]],[[93812.8,2.771],[93812.9,4.315],[93813.2,0.212],[93813.4,9.607],[93813.5,18.507]]]
["binance-futures","BTCUSDT",1767664975983,[[93801.5,8.611],[93801.4,0.293],[93801.3,0.002],[93801.2,0.002],[93801.1,0.217]],[[93801.6,5.055],[93801.7,0.004],[93801.8,0.002],[93802.0,0.002],[93802.3,0.002]]]
["binance-futures","BTCUSDT",1767665023588,[[93780.1,7.069],[93780.0,0.393],[93779.9,0.127],[93779.7,0.004],[93779.6,0.002]],[[93780.2,1.965],[93780.3,0.078],[93780.4,0.022],[93780.5,0.02],[93780.6,0.011]]]
["binance-futures","BTCUSDT",1767665042801,[[93780.5,2.911],[93780.4,0.218],[93780.2,0.011],[93780.1,0.255],[93780.0,0.007]],[[93780.6,16.797],[93780.7,0.021],[93780.8,0.056],[93780.9,0.004],[93781.0,0.002]]]
["binance-futures","BTCUSDT",1767665096470,[[93736.0,10.135],[93735.9,0.008],[93735.5,0.052],[93735.3,0.004],[93735.1,0.017]],[[93736.1,4.128],[93736.2,0.011],[93736.3,0.003],[93736.4,0.003],[93736.5,0.003]]]
["binance-futures","BTCUSDT",1767665148965,[[93776.4,9.097],[93776.3,0.008],[93775.8,0.002],[93775.6,0.04],[93774.6,0.295]],[[93776.5,3.091],[93776.6,0.006],[93776.7,0.004],[93777.2,0.002],[93778.1,0.016]]]
["binance-futures","BTCUSDT",1767665164609,[[93778.6,3.156],[93778.5,0.008],[93778.1,0.002],[93777.8,0.002],[93776.7,0.002]],[[93778.7,7.559],[93778.8,0.242],[93779.0,0.054],[93779.2,0.002],[93779.3,0.054]]]
["binance-futures","BTCUSDT",1767665241488,[[93742.1,5.358],[93742.0,0.026],[93741.9,0.014],[93741.8,0.011],[93741.7,0.015]],[[93742.2,6.256],[93742.3,0.242],[93742.4,0.004],[93742.5,0.002],[93765.6,0.05]]]
["binance-futures","BTCUSDT",1767665280290,[[93713.0,7.58],[93712.9,0.01],[93712.7,0.002],[93712.1,0.015],[93711.9,0.002]],[[93713.1,5.902],[93713.2,0.223],[93713.3,0.004],[93713.4,0.085],[93713.5,0.002]]]
["binance-futures","BTCUSDT",1767665336045,[[93682.5,6.573],[93682.4,0.006],[93682.3,0.002],[93682.1,0.002],[93681.8,0.115]],[[93682.6,8.569],[93682.7,0.693],[93682.9,0.002],[93683.1,0.002],[93688.9,0.006]]]
["binance-futures","BTCUSDT",1767665340029,[[93682.5,3.221],[93682.4,0.008],[93682.3,0.002],[93681.8,0.044],[93680.8,0.019]],[[93682.6,9.005],[93682.7,0.25],[93682.8,0.054],[93682.9,0.002],[93683.0,0.054]]]
["binance-futures","BTCUSDT",1767665413611,[[93683.5,0.975],[93682.7,0.002],[93679.8,0.007],[93678.9,0.002],[93677.3,0.053]],[[93683.6,19.02],[93683.7,2.553],[93683.8,0.004],[93684.2,0.002],[93684.5,0.002]]]
["binance-futures","BTCUSDT",1767665446097,[[93686.1,8.684],[93686.0,0.008],[93685.5,0.004],[93684.6,0.002],[93684.5,0.002]],[[93686.2,6.961],[93686.3,0.01],[93686.7,0.002],[93687.1,0.085],[93687.3,0.002]]]
["binance-futures","BTCUSDT",1767665506473,[[93699.9,14.985],[93699.8,0.013],[93699.7,0.002],[93699.6,0.002],[93699.2,1.05]],[[93700.0,1.371],[93700.1,0.004],[93700.4,0.004],[93700.9,0.002],[93701.4,0.004]]]
["binance-futures","BTCUSDT",1767665525321,[[93706.0,4.367],[93705.9,0.006],[93705.7,0.002],[93705.6,0.05],[93704.3,0.004]],[[93706.1,16.459],[93706.2,0.022],[93706.3,0.002],[93706.4,0.054],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767665566364,[[93706.0,2.419],[93705.9,0.027],[93705.8,0.003],[93705.7,0.005],[93705.6,0.003]],[[93706.1,8.861],[93706.2,0.008],[93706.3,0.038],[93706.6,0.111],[93709.8,0.41]]]
["binance-futures","BTCUSDT",1767665640692,[[93727.5,3.986],[93727.4,0.323],[93727.3,0.033],[93727.2,0.053],[93723.3,0.035]],[[93727.6,6.419],[93727.7,0.008],[93727.8,0.057],[93727.9,0.013],[93728.0,0.056]]]
["binance-futures","BTCUSDT",1767665659349,[[93715.0,0.366],[93714.9,0.004],[93714.7,0.002],[93709.8,0.002],[93708.6,0.002]],[[93715.1,14.906],[93715.2,0.89],[93715.3,0.002],[93715.6,1.0],[93715.7,1.031]]]
["binance-futures","BTCUSDT",1767665704570,[[93690.0,8.738],[93689.9,0.02],[93689.5,0.024],[93689.2,0.014],[93688.8,0.088]],[[93690.1,1.003],[93690.2,0.006],[93690.5,0.002],[93690.9,0.052],[93691.0,0.006]]]
["binance-futures","BTCUSDT",1767665781537,[[93696.4,5.033],[93696.3,0.006],[93695.9,0.014],[93695.8,0.002]],[[93696.5,5.051],[93696.6,1.077],[93696.7,0.804],[93696.8,0.054],[93697.1,0.8]]]
["binance-futures","BTCUSDT",1767665834020,[[93715.2,10.302],[93715.1,0.004],[93715.0,0.098],[93714.9,0.542],[93714.1,0.078]],[[93715.3,0.026],[93715.4,0.004],[93715.8,0.002],[93716.1,0.01],[93717.0,0.027]]]
["binance-futures","BTCUSDT",1767665849901,[[93709.1,3.712],[93709.0,0.008],[93708.3,0.009],[93708.0,0.002],[93706.9,0.003]],[[93709.2,14.147],[93709.3,0.844],[93709.4,0.004],[93709.8,0.014],[93710.5,0.305]]]
["binance-futures","BTCUSDT",1767665903436,[[93688.1,5.458],[93688.0,0.032],[93687.9,0.015],[93687.8,0.002],[93687.7,0.054]],[[93688.2,2.49],[93688.3,0.007],[93688.8,0.002],[93688.9,0.007],[93689.1,0.045]]]
["binance-futures","BTCUSDT",1767665978738,[[93626.9,10.406],[93626.8,0.01],[93626.5,0.002],[93626.2,0.002],[93625.5,0.819]],[[93627.0,7.173],[93627.1,0.008],[93627.9,0.002],[93628.1,0.045],[93629.5,0.021]]]
["binance-futures","BTCUSDT",1767666046676,[[93679.8,8.685],[93679.7,0.02],[93679.6,0.002],[93679.2,0.05],[93679.0,0.002]],[[93679.9,6.998],[93680.0,0.018],[93680.3,0.002],[93680.6,0.002],[93681.2,0.017]]]
["binance-futures","BTCUSDT",1767666049989,[[93679.8,7.29],[93679.7,0.018],[93679.6,0.059],[93679.2,0.05],[93679.0,0.002]],[[93679.9,4.807],[93680.0,0.021],[93680.3,0.002],[93680.6,0.007],[93681.2,0.002]]]
["binance-futures","BTCUSDT",1767666114349,[[93696.3,6.006],[93696.2,0.015],[93696.1,0.004],[93695.9,0.002],[93695.8,0.002]],[[93696.4,2.972],[93696.5,0.004],[93696.6,0.002],[93697.3,0.002],[93697.6,0.002]]]
["binance-futures","BTCUSDT",1767666176577,[[93672.1,13.02],[93672.0,0.008],[93671.7,0.056],[93671.2,0.301],[93671.1,0.144]],[[93672.2,3.629],[93672.3,0.004],[93673.2,0.002],[93674.4,0.005],[93675.1,0.024]]]
["binance-futures","BTCUSDT",1767666229990,[[93660.2,6.359],[93660.1,0.03],[93660.0,0.008],[93659.7,0.004],[93659.3,0.026]],[[93660.3,12.499],[93660.4,0.01],[93660.6,0.002],[93660.7,0.002],[93660.8,0.102]]]
["binance-futures","BTCUSDT",1767666253857,[[93666.0,7.897],[93665.9,0.009],[93665.8,0.054],[93665.7,0.004],[93665.5,0.015]],[[93666.1,5.317],[93666.2,0.006],[93666.3,0.289],[93666.4,1.002],[93666.5,0.004]]]
["binance-futures","BTCUSDT",1767666312920,[[93669.2,14.525],[93669.1,0.029],[93668.5,0.004],[93668.1,0.059],[93660.2,1.821]],[[93669.3,1.867],[93669.4,0.01],[93669.6,0.015],[93669.7,0.01],[93670.0,0.368]]]
["binance-futures","BTCUSDT",1767666370784,[],[[93676.7,4.241],[93676.9,0.701],[93677.1,0.629],[93677.3,0.179],[93677.6,0.728]]]
["binance-futures","BTCUSDT",1767666388521,[[93686.2,10.279],[93686.1,0.136],[93686.0,0.083],[93685.9,0.004],[93685.8,0.002]],[[93686.3,2.655],[93686.4,0.006],[93687.0,0.002],[93687.2,0.002],[93687.3,0.002]]]
["binance-futures","BTCUSDT",1767666449351,[[93687.8,10.099],[93687.7,0.004],[93687.2,0.002],[93686.5,0.002],[93686.0,0.002]],[[93687.9,4.714],[93688.0,0.072],[93688.3,0.004],[93688.9,0.002],[93689.2,0.004]]]
["binance-futures","BTCUSDT",1767666487097,[[93722.0,6.015],[93721.9,0.006],[93721.3,0.057],[93721.2,0.002],[93712.7,0.004]],[[93722.1,4.02],[93722.2,0.008],[93722.3,0.791],[93722.4,1.105],[93722.5,0.004]]]
["binance-futures","BTCUSDT",1767666506033,[[93734.2,7.28],[93734.1,0.99],[93734.0,0.015],[93733.9,0.002],[93733.8,0.016]],[[93734.3,2.699],[93734.4,1.094],[93734.5,0.802],[93734.6,0.825],[93735.4,0.054]]]
["binance-futures","BTCUSDT",1767666557653,[[93686.6,14.678],[93686.5,0.108],[93686.4,0.01],[93686.1,0.002],[93685.9,0.002]],[[93686.7,2.481],[93686.8,0.004],[93687.2,0.054],[93687.3,0.06],[93691.5,0.004]]]
["binance-futures","BTCUSDT",1767666633305,[[93650.0,3.348],[93649.9,0.615],[93649.7,0.125],[93649.6,0.002],[93649.5,0.015]],[[93650.1,10.28],[93650.2,0.045],[93650.3,0.055],[93650.4,0.058],[93650.5,0.074]]]
["binance-futures","BTCUSDT",1767666684040,[],[[93603.1,13.13],[93603.2,0.008],[93603.3,0.002],[93603.6,0.002],[93604.1,0.002]]]
["binance-futures","BTCUSDT",1767666727053,[[93589.6,3.991],[93589.5,0.013],[93589.4,0.002],[93588.8,0.111],[93588.3,0.043]],[[93589.7,4.956],[93589.8,0.006],[93590.0,0.011],[93590.1,0.031],[93590.2,0.002]]]
["binance-futures","BTCUSDT",1767666742241,[[93618.4,5.051],[93618.3,0.025],[93618.0,0.055],[93617.7,0.002],[93617.0,0.009]],[[93618.5,5.722],[93618.6,0.012],[93618.8,0.054],[93618.9,0.003],[93619.0,0.269]]]
["binance-futures","BTCUSDT",1767666776970,[[93606.4,0.128],[93606.3,0.023],[93605.5,0.004],[93605.4,0.004],[93604.5,0.088]],[[93606.5,11.535],[93606.6,0.013],[93606.7,0.005],[93606.8,0.003],[93606.9,0.003]]]
["binance-futures","BTCUSDT",1767666855621,[[93554.6,8.959],[93554.5,0.817],[93554.3,0.8],[93554.2,2.188],[93554.1,0.856]],[[93554.7,2.144],[93554.8,0.006],[93554.9,0.011],[93555.0,0.057],[93555.2,0.002]]]
["binance-futures","BTCUSDT",1767666871475,[[93556.7,5.602],[93556.6,0.828],[93556.5,0.08],[93556.4,0.005],[93556.3,0.002]],[[93556.8,6.079],[93556.9,0.006],[93557.0,0.465],[93557.1,1.002],[93557.2,0.002]]]
["binance-futures","BTCUSDT",1767666901785,[[93572.5,10.38],[93572.4,0.08],[93571.6,0.002],[93571.5,0.002],[93571.1,0.053]],[[93572.6,3.326],[93572.7,0.008],[93572.9,0.072],[93573.0,0.004],[93573.2,0.008]]]
["binance-futures","BTCUSDT",1767666974341,[[93571.0,0.948],[93570.9,0.065],[93570.6,0.004],[93569.7,0.002],[93569.1,0.002]],[[93571.1,7.822],[93571.2,0.04],[93571.4,0.002],[93571.5,0.067],[93571.7,0.002]]]
["binance-futures","BTCUSDT",1767667019313,[[93587.0,5.124],[93586.9,0.004],[93586.6,0.011],[93586.5,0.053],[93585.7,0.006]],[[93587.1,11.976],[93587.2,0.008],[93587.6,0.013],[93588.1,0.002],[93588.6,0.002]]]
["binance-futures","BTCUSDT",1767667038751,[[93570.1,7.753],[93570.0,1.195],[93569.9,0.004],[93569.7,0.004],[93569.4,0.016]],[[93570.2,0.516],[93570.3,0.002],[93570.5,0.002],[93570.7,0.002],[93570.8,0.043]]]
["binance-futures","BTCUSDT",1767667080742,[[93541.5,3.845],[93541.4,0.012],[93541.1,0.011],[93540.5,0.004],[93540.0,0.046]],[[93541.6,18.114],[93541.7,0.352],[93542.0,0.015],[93542.4,0.105],[93542.5,0.272]]]
["binance-futures","BTCUSDT",1767667142079,[[93530.7,8.712],[93530.6,0.08],[93530.4,0.002],[93530.2,0.056],[93529.9,0.015]],[[93530.8,3.995],[93530.9,0.004],[93531.0,0.389],[93531.2,0.002],[93531.3,0.043]]]
["binance-futures","BTCUSDT",1767667158178,[[93508.3,0.65],[93508.2,0.002],[93508.0,0.057],[93507.6,0.002],[93500.2,0.109]],[[93508.4,15.395],[93508.5,0.004],[93508.8,0.002],[93508.9,1.0],[93509.0,2.683]]]
["binance-futures","BTCUSDT",1767667217831,[[93559.4,6.803],[93559.3,0.08],[93559.2,0.056],[93558.9,0.002],[93558.4,0.11]],[[93559.5,13.777],[93559.6,0.016],[93559.7,0.002],[93560.1,0.002],[93560.2,0.002]]]
["binance-futures","BTCUSDT",1767667265286,[[93550.1,5.285],[93550.0,0.004],[93549.9,0.004],[93548.9,0.002],[93542.6,0.133]],[[93550.2,5.332],[93550.3,0.058],[93550.8,0.006],[93551.1,0.005],[93551.6,0.012]]]
["binance-futures","BTCUSDT",1767667340885,[[93541.7,5.418],[93541.6,0.102],[93541.5,0.006]],[[93541.8,5.354],[93541.9,0.01],[93542.0,0.049],[93542.3,0.002],[93542.7,0.056]]]
["binance-futures","BTCUSDT",1767667344071,[[93541.7,3.503],[93541.6,0.104],[93541.5,0.006],[93540.9,0.395],[93540.5,0.002]],[[93541.8,8.165],[93541.9,0.01],[93542.0,0.004],[93542.1,0.054],[93542.3,0.002]]]
["binance-futures","BTCUSDT",1767667407709,[[93577.4,11.15],[93577.3,0.033],[93577.2,0.006],[93576.6,0.002],[93576.3,0.002]],[[93577.5,6.02],[93577.6,0.017],[93577.7,0.229],[93577.8,0.002],[93578.0,0.015]]]
["binance-futures","BTCUSDT",1767667457455,[[93592.5,5.284],[93592.4,0.014],[93592.3,0.057],[93592.0,0.05],[93591.5,0.254]],[[93592.6,4.489],[93592.7,0.053],[93592.8,0.006],[93593.5,0.017],[93593.8,0.002]]]
["binance-futures","BTCUSDT",1767667528024,[[93590.8,19.664],[93590.7,0.008],[93590.4,0.05],[93590.2,1.016],[93590.0,0.002]],[[93590.9,0.464],[93591.0,0.004],[93591.2,0.002],[93592.1,0.002],[93592.3,0.004]]]
["binance-futures","BTCUSDT",1767667544284,[],[[93607.9,25.16],[93608.0,13.31],[93608.1,5.901],[93608.2,0.004],[93608.3,0.002]]]
["binance-futures","BTCUSDT",1767667596387,[[93571.7,6.021],[93571.6,0.053],[93571.5,0.006],[93571.4,0.002],[93571.3,0.056]],[[93571.8,4.197],[93571.9,0.014],[93572.3,0.002],[93572.4,0.002],[93573.0,0.011]]]
["binance-futures","BTCUSDT",1767667662647,[[93521.4,4.472],[93521.3,0.025],[93520.8,0.002],[93520.7,0.014],[93520.4,0.008]],[[93521.5,10.149],[93521.6,0.654],[93521.7,0.002],[93521.8,0.042],[93521.9,0.002]]]
["binance-futures","BTCUSDT",1767667684413,[[93526.7,7.092],[93526.6,0.132],[93526.5,0.056],[93526.3,0.054],[93517.4,0.042]],[[93526.8,2.192],[93526.9,0.004],[93527.2,0.052],[93527.3,0.008],[93527.9,0.093]]]
["binance-futures","BTCUSDT",1767667735865,[[93563.4,5.255],[93563.3,0.027],[93563.2,0.012],[93563.1,0.002],[93562.3,0.015]],[[93563.5,5.16],[93563.6,0.006],[93563.9,0.396],[93564.0,1.128],[93564.1,0.002]]]
["binance-futures","BTCUSDT",1767667800421,[[93562.8,4.702],[93562.6,0.002],[93562.2,0.057],[93561.2,0.009],[93560.8,0.015]],[[93562.9,13.215],[93563.0,1.01],[93563.1,0.056],[93563.3,0.054],[93563.4,0.002]]]
["binance-futures","BTCUSDT",1767667812216,[[93540.7,3.429],[93540.6,0.573],[93540.5,0.002],[93540.3,0.041],[93540.1,0.015]],[[93540.8,14.777],[93540.9,0.356],[93541.0,0.179],[93541.1,0.342],[93541.4,0.002]]]
["binance-futures","BTCUSDT",1767667869012,[[93549.0,5.104],[93548.9,0.096],[93548.8,0.032],[93548.7,0.01],[93548.5,0.044]],[[93549.1,5.813],[93549.2,0.008],[93549.3,0.002],[93549.4,0.31],[93549.5,1.019]]]
["binance-futures","BTCUSDT",1767667939386,[[93503.2,8.896],[93503.1,0.027],[93502.9,0.002],[93502.6,0.012],[93500.1,0.786]],[[93503.3,2.566],[93503.4,0.004],[93503.7,0.002],[93504.0,0.002],[93504.5,0.005]]]
["binance-futures","BTCUSDT",1767667973676,[[93506.9,7.941],[93506.8,0.029],[93506.7,0.002],[93506.6,0.015],[93506.4,0.05]],[[93507.0,0.298],[93507.1,0.002],[93507.3,0.011],[93507.4,0.002],[93508.3,0.052]]]
["binance-futures","BTCUSDT",1767668075132,[[93500.0,0.782],[93499.9,0.004],[93499.8,0.003],[93499.7,0.05],[93499.6,0.002]],[[93500.1,12.146],[93500.2,0.162],[93500.3,0.002],[93500.5,0.107],[93500.6,0.054]]]
["binance-futures","BTCUSDT",1767668098373,[[93506.9,6.842],[93506.8,0.126],[93506.6,0.002],[93505.7,0.051],[93505.6,0.107]],[[93507.0,16.719],[93507.1,0.01],[93507.2,0.002],[93507.5,0.037],[93507.6,0.004]]]
["binance-futures","BTCUSDT",1767668131609,[[93533.3,7.801],[93533.2,0.15],[93533.0,0.002],[93532.8,0.109],[93532.7,0.003]],[[93533.4,7.358],[93533.5,0.006],[93533.6,0.002],[93533.8,0.002],[93534.0,0.002]]]
["binance-futures","BTCUSDT",1767668219756,[[93560.0,8.691],[93559.9,0.006],[93559.6,0.002],[93559.5,0.031],[93558.3,0.006]],[[93560.1,15.384],[93560.2,0.01],[93560.6,0.002],[93561.1,0.002],[93561.5,0.292]]]
["binance-futures","BTCUSDT",1767668235866,[[93570.9,0.015],[93570.8,0.002],[93570.1,0.002],[93570.0,0.002],[93569.3,0.002]],[[93571.0,18.511],[93571.1,0.01],[93571.4,7.182],[93571.5,0.004],[93571.7,0.002]]]
["binance-futures","BTCUSDT",1767668292640,[[93608.9,4.979],[93608.8,0.06],[93608.7,0.043],[93608.4,0.002],[93608.3,0.004]],[[93609.0,9.8],[93609.1,0.806],[93609.2,1.417],[93609.3,2.324],[93609.4,0.007]]]
["binance-futures","BTCUSDT",1767668324241,[[93609.2,2.783],[93609.1,0.027],[93609.0,0.005],[93608.5,0.041],[93608.4,0.002]],[[93609.3,12.533],[93609.4,1.424],[93609.5,1.0],[93609.6,0.872],[93609.7,0.002]]]
["binance-futures","BTCUSDT",1767668415213,[[93586.5,2.17],[93586.4,0.013],[93585.7,0.004],[93584.9,0.011],[93584.7,0.008]],[[93586.6,9.114],[93586.7,1.157],[93586.8,0.734],[93586.9,0.006],[93587.0,0.098]]]
["binance-futures","BTCUSDT",1767668437544,[[93586.0,4.932],[93585.9,0.011],[93585.7,0.006],[93585.5,0.007],[93585.1,0.002]],[[93586.1,5.917],[93586.2,0.036],[93586.3,0.259],[93586.4,0.836],[93586.5,0.185]]]
["binance-futures","BTCUSDT",1767668516527,[[93580.9,15.603],[93580.8,0.142],[93580.7,0.005],[93580.4,0.443],[93579.1,0.002]],[[93581.0,0.538],[93581.1,0.055],[93581.6,0.002],[93582.2,0.005],[93582.3,0.002]]]
["binance-futures","BTCUSDT",1767668565177,[[93566.2,5.117],[93566.1,0.027],[93565.5,0.002],[93565.4,0.002],[93564.0,0.007]],[[93566.3,5.297],[93566.4,0.004],[93567.0,0.045],[93567.5,0.002],[93567.6,0.021]]]
["binance-futures","BTCUSDT",1767668593293,[[93605.5,17.767],[93605.4,0.096],[93605.3,0.018],[93604.9,0.002],[93604.4,0.396]],[[93605.6,0.889],[93605.7,0.012],[93605.8,0.002],[93606.1,0.002],[93606.3,0.047]]]
["binance-futures","BTCUSDT",1767668640832,[[93624.9,17.354],[93624.8,12.81],[93624.6,1.208],[93624.5,4.339],[93624.2,0.315]],[[93625.0,0.002],[93625.2,0.004],[93626.6,0.005],[93627.8,0.013],[93628.3,0.002]]]
["binance-futures","BTCUSDT",1767668699216,[[93664.8,4.738],[93664.7,0.01],[93664.1,0.092],[93664.0,0.452],[93663.8,0.078]],[[93664.9,6.564],[93665.0,0.047],[93665.1,0.811],[93665.2,1.503],[93665.3,0.824]]]
["binance-futures","BTCUSDT",1767668738081,[[93694.3,3.05],[93694.2,0.011],[93693.6,0.012],[93693.0,0.004],[93691.1,0.006]],[[93694.4,7.383],[93694.5,0.082],[93694.6,0.704],[93696.0,0.026],[93696.3,1.002]]]
["binance-futures","BTCUSDT",1767668802685,[[93700.1,17.394],[93700.0,1.83],[93699.9,1.554],[93699.8,0.01],[93699.6,0.246]],[[93700.2,0.377],[93700.3,0.002],[93700.4,0.043],[93700.8,0.002],[93709.6,0.13]]]
["binance-futures","BTCUSDT",1767668821679,[[93703.2,6.903],[93703.1,0.036],[93703.0,0.004],[93702.7,0.054],[93702.6,0.002]],[[93703.3,1.93],[93703.4,0.006],[93703.5,0.004],[93703.9,0.002],[93704.2,0.004]]]
["binance-futures","BTCUSDT",1767668861980,[[93666.6,0.153],[93666.5,0.006],[93665.7,0.004],[93664.4,0.042],[93664.3,0.109]],[[93666.7,14.463],[93666.8,0.008],[93667.1,0.002],[93667.2,0.05],[93667.4,0.47]]]
["binance-futures","BTCUSDT",1767668927619,[[93699.9,16.389],[93699.8,0.034],[93699.7,0.015],[93699.6,0.002],[93697.6,0.002]],[[93700.0,3.894],[93700.1,0.027],[93700.4,0.002],[93700.5,0.002],[93701.1,0.075]]]
["binance-futures","BTCUSDT",1767668946237,[[93690.9,0.43],[93690.8,0.027],[93690.7,0.013],[93690.5,0.052],[93690.3,0.013]],[[93691.0,11.583],[93691.1,0.417],[93691.2,0.004],[93691.4,0.002],[93691.9,0.002]]]
["binance-futures","BTCUSDT",1767668997217,[[93706.0,0.853],[93705.9,0.002],[93705.8,0.008],[93705.5,0.003],[93705.3,0.002]],[[93706.1,18.735],[93706.2,0.008],[93706.6,0.002],[93706.9,0.672],[93707.0,1.002]]]
["binance-futures","BTCUSDT",1767669062513,[[93686.3,3.756],[93686.2,0.006],[93685.8,0.002],[93685.5,0.014],[93685.3,0.011]],[[93686.4,16.037],[93686.5,0.01],[93686.6,0.056],[93686.8,0.228],[93687.1,0.054]]]
["binance-futures","BTCUSDT",1767669075867,[[93678.1,1.315],[93678.0,0.009],[93677.0,0.004],[93676.1,0.004],[93675.9,0.005]],[[93678.2,23.767],[93678.3,0.008],[93678.4,0.05],[93678.7,0.348],[93678.8,0.002]]]
["binance-futures","BTCUSDT",1767669120938,[[93669.5,7.077],[93669.4,0.007],[93669.3,0.065],[93669.2,0.002],[93668.8,0.076]],[[93669.6,6.1],[93669.7,0.098],[93669.8,0.15],[93670.1,0.079],[93670.3,0.002]]]
["binance-futures","BTCUSDT",1767669186129,[[93661.0,7.644],[93660.9,0.027],[93660.8,0.005],[93660.6,0.004],[93660.4,0.146]],[[93661.1,3.409],[93661.2,0.035],[93661.3,0.014],[93661.4,0.016],[93661.7,0.045]]]
["binance-futures","BTCUSDT",1767669242132,[[93702.3,22.495],[93702.2,0.072],[93702.1,0.054],[93702.0,0.017],[93701.9,0.056]],[[93702.4,0.647],[93702.5,0.004],[93703.1,0.107],[93703.2,0.002],[93703.8,0.111]]]
["binance-futures","BTCUSDT",1767669254024,[[93727.3,0.421],[93727.2,0.082],[93726.9,0.002],[93726.8,0.002],[93726.1,0.1]],[[93727.4,9.478],[93727.5,0.006],[93727.6,0.11],[93727.7,0.097],[93727.8,0.021]]]
["binance-futures","BTCUSDT",1767669314137,[[93720.3,4.208],[93720.2,0.062],[93720.0,0.05],[93719.8,0.009],[93719.4,0.058]],[[93720.4,8.21],[93720.5,0.008],[93721.4,0.937],[93722.2,0.111],[93725.0,1.165]]]
["binance-futures","BTCUSDT",1767669339233,[[93733.2,19.009],[93733.1,1.042],[93733.0,0.004],[93732.9,0.002],[93732.8,0.05]],[[93733.3,1.636],[93733.4,0.087],[93734.0,0.002],[93734.3,0.004],[93734.4,0.018]]]
["binance-futures","BTCUSDT",1767669416609,[[93779.9,5.719],[93779.8,0.054],[93779.7,0.002],[93779.6,0.002],[93779.4,0.002]],[[93780.0,7.243],[93780.1,0.008],[93780.2,0.006],[93780.3,0.032],[93780.4,0.034]]]
["binance-futures","BTCUSDT",1767669433253,[[93787.1,0.548],[93787.0,0.005],[93786.9,0.003],[93786.8,0.003],[93786.7,0.005]],[[93787.2,7.652],[93787.3,0.012],[93787.5,0.014],[93787.6,0.011],[93787.7,0.045]]]
["binance-futures","BTCUSDT",1767669481644,[[93756.2,12.565],[93756.1,0.08],[93756.0,0.052],[93755.0,0.072],[93754.9,0.399]],[[93756.3,1.911],[93756.4,0.004],[93756.7,0.003],[93756.9,0.045],[93757.0,0.005]]]
["binance-futures","BTCUSDT",1767669511061,[[93748.5,2.776],[93748.4,0.063],[93748.2,0.019],[93748.0,0.052],[93747.6,0.004]],[[93748.6,13.834],[93748.7,0.01],[93748.8,0.002],[93749.3,0.002],[93750.8,0.003]]]
["binance-futures","BTCUSDT",1767669599442,[[93769.0,5.005],[93768.9,0.03],[93768.8,0.14],[93768.4,0.003],[93768.3,0.057]],[[93769.1,8.173],[93769.2,0.008],[93769.7,0.014],[93770.1,0.002],[93773.9,0.815]]]
["binance-futures","BTCUSDT",1767669615539,[[93760.0,7.523],[93759.9,0.028],[93759.8,0.002],[93759.5,0.002],[93750.8,0.075]],[[93760.1,0.106],[93760.2,0.002],[93760.3,0.002],[93760.6,0.002],[93761.1,0.002]]]
["binance-futures","BTCUSDT",1767669677969,[[93785.0,0.317],[93784.9,0.034],[93784.8,0.002],[93784.0,0.05],[93782.5,0.004]],[[93785.1,20.992],[93785.2,0.934],[93785.3,1.0],[93785.4,0.441],[93785.5,0.002]]]
["binance-futures","BTCUSDT",1767669711583,[[93751.9,16.634],[93751.8,0.033],[93751.7,0.003],[93751.6,0.002],[93751.5,0.002]],[[93752.0,5.831],[93752.1,0.008],[93752.2,0.002],[93752.3,0.002],[93752.6,0.017]]]
["binance-futures","BTCUSDT",1767669738309,[[93761.5,19.302],[93761.4,0.761],[93761.3,0.006],[93761.2,0.319],[93761.1,0.358]],[[93761.6,2.573],[93761.7,0.008],[93761.8,0.002],[93762.0,0.002],[93762.1,0.003]]]
["binance-futures","BTCUSDT",1767669809245,[[93720.3,11.865],[93720.2,0.06],[93720.0,0.004],[93719.9,0.059],[93719.8,0.002]],[[93720.4,3.032],[93720.5,0.008],[93721.6,0.05],[93722.1,0.005],[93723.5,0.002]]]
["binance-futures","BTCUSDT",1767669865609,[[93711.0,3.091],[93710.9,0.01],[93710.5,0.008],[93710.4,0.013],[93710.1,0.043]],[[93711.1,14.609],[93711.2,1.051],[93711.3,0.056],[93711.6,0.068],[93711.7,0.047]]]
["binance-futures","BTCUSDT",1767669904100,[[93728.6,0.777],[93728.5,0.002],[93728.0,0.003],[93727.9,0.002],[93727.8,0.002]],[[93728.7,14.948],[93728.8,0.004],[93729.4,0.01],[93729.5,0.002],[93729.9,0.174]]]
["binance-futures","BTCUSDT",1767669935648,[[93719.4,4.951],[93719.3,0.035],[93718.8,0.002],[93718.7,0.083],[93718.5,0.035]],[[93719.5,8.105],[93719.6,0.01],[93719.9,0.055],[93720.2,0.002],[93720.3,0.015]]]
["binance-futures","BTCUSDT",1767670005429,[[93725.9,6.686],[93725.8,0.184],[93725.7,0.062],[93725.6,0.05],[93725.2,0.109]],[[93726.0,3.843],[93726.1,0.011],[93726.2,0.003],[93726.4,0.004],[93726.7,0.027]]]
["binance-futures","BTCUSDT",1767670043629,[[93782.8,20.185],[93782.7,0.064],[93782.6,0.003],[93782.4,0.002],[93782.3,0.005]],[[93782.9,2.827],[93783.0,0.006],[93784.9,0.006],[93785.2,0.002],[93786.8,0.063]]]
["binance-futures","BTCUSDT",1767670129716,[[93763.8,4.28],[93763.7,0.799],[93763.5,0.004],[93763.2,0.002],[93762.7,0.002]],[[93763.9,27.693],[93764.0,8.476],[93764.1,2.302],[93764.2,0.004],[93764.3,2.091]]]
["binance-futures","BTCUSDT",1767670149216,[[93780.7,9.082],[93780.6,0.032],[93780.5,0.004],[93780.4,0.003],[93780.2,0.002]],[[93780.8,6.845],[93780.9,0.01],[93781.1,0.054],[93781.5,0.215],[93781.6,0.189]]]
["binance-futures","BTCUSDT",1767670202161,[[93759.2,18.578],[93759.1,0.305],[93759.0,0.006],[93758.9,0.005],[93758.6,0.315]],[[93759.3,3.595],[93759.4,0.008],[93759.7,0.004],[93760.1,0.015],[93760.4,0.002]]]
["binance-futures","BTCUSDT",1767670266269,[[93738.6,6.187],[93738.5,0.008],[93738.2,0.013],[93737.3,0.004],[93736.7,0.257]],[[93738.7,9.169],[93738.8,0.01],[93738.9,0.016],[93739.0,0.002],[93739.3,0.002]]]
["binance-futures","BTCUSDT",1767670284260,[[93779.9,22.369],[93779.8,0.029],[93779.7,0.002],[93779.6,0.002],[93779.4,0.002]],[[93780.0,2.181],[93780.1,0.01],[93780.4,0.015],[93781.5,0.004],[93781.7,0.004]]]
["binance-futures","BTCUSDT",1767670330064,[[93821.9,2.478],[93821.8,0.027],[93821.6,0.054],[93821.2,0.034],[93821.1,0.004]],[[93822.0,10.294],[93822.1,0.644],[93822.2,0.004],[93822.5,0.054],[93822.7,0.015]]]
["binance-futures","BTCUSDT",1767670384502,[[93897.5,5.437],[93896.6,0.053],[93896.5,0.004],[93896.3,0.002],[93894.9,0.072]],[[93897.6,5.695],[93897.7,0.006],[93898.2,0.002],[93899.8,0.205],[93899.9,0.304]]]
["binance-futures","BTCUSDT",1767670424278,[[93845.3,6.706],[93845.2,0.01],[93844.8,0.002],[93844.0,0.002],[93841.3,0.005]],[[93845.4,3.102],[93845.5,0.004],[93846.2,0.008],[93846.3,0.004],[93847.0,0.04]]]
["binance-futures","BTCUSDT",1767670441320,[[93846.9,3.809],[93846.8,0.033],[93846.5,0.002],[93846.4,0.002],[93846.2,0.002]],[[93847.0,6.408],[93847.1,0.062],[93847.4,0.014],[93847.6,0.038],[93847.7,0.056]]]
["binance-futures","BTCUSDT",1767670499363,[[93850.0,4.709],[93849.9,0.008],[93849.8,0.005],[93849.2,0.002],[93849.0,0.004]],[[93850.1,5.488],[93850.2,0.059],[93850.4,0.05],[93850.5,0.074],[93851.0,0.002]]]
["binance-futures","BTCUSDT",1767670521068,[[93833.9,11.362],[93833.8,1.408],[93833.7,0.854],[93833.6,0.004],[93833.5,0.002]],[[93834.0,0.804],[93834.1,0.002],[93834.4,0.05],[93834.9,0.053],[93835.0,0.002]]]
["binance-futures","BTCUSDT",1767670565649,[[93859.1,2.369],[93859.0,0.006],[93858.8,0.004],[93858.7,0.004],[93857.7,0.002]],[[93859.2,20.936],[93859.3,0.016],[93859.6,1.312],[93859.7,0.958],[93859.8,0.004]]]
["binance-futures","BTCUSDT",1767670632113,[[93864.0,13.497],[93863.9,0.527],[93863.8,0.004],[93863.7,0.002],[93863.3,0.002]],[[93864.1,2.613],[93864.2,0.011],[93864.3,0.008],[93864.4,0.126],[93864.5,0.091]]]
["binance-futures","BTCUSDT",1767670681641,[[93841.1,3.817],[93841.0,0.061],[93840.7,0.002],[93840.2,0.015],[93840.0,0.002]],[[93841.2,6.041],[93841.3,0.062],[93841.4,0.003],[93841.5,0.057],[93841.6,0.052]]]
["binance-futures","BTCUSDT",1767670705845,[[93851.8,11.566],[93851.7,0.06],[93851.6,1.058],[93851.3,0.002],[93851.1,0.002]],[[93851.9,0.043],[93852.0,0.004],[93852.6,0.015],[93852.9,0.088],[93853.0,0.002]]]
["binance-futures","BTCUSDT",1767670761918,[[93864.5,14.597],[93864.4,0.012],[93864.3,0.004],[93864.0,0.002],[93863.7,0.063]],[[93864.6,6.858],[93864.7,0.007],[93864.8,0.014],[93865.1,0.019],[93865.6,0.004]]]
["binance-futures","BTCUSDT",1767670812277,[[93819.6,5.206],[93819.5,0.006],[93819.2,0.056],[93819.0,0.054],[93818.9,0.067]],[[93819.7,3.637],[93819.8,0.302],[93819.9,0.002],[93820.0,0.42],[93820.1,0.002]]]
["binance-futures","BTCUSDT",1767670869809,[[93768.8,22.653],[93768.7,1.157],[93768.6,0.802],[93768.5,0.8],[93767.1,0.08]],[[93768.9,0.326],[93769.0,0.002],[93769.1,0.002],[93769.2,0.002],[93769.6,0.002]]]
["binance-futures","BTCUSDT",1767670903845,[[93806.6,3.281],[93806.5,0.006],[93806.4,0.05],[93805.9,0.004],[93804.4,0.003]],[[93806.7,8.135],[93806.8,0.01],[93807.0,0.023],[93807.7,0.002],[93807.8,0.004]]]
["binance-futures","BTCUSDT",1767670940521,[[93764.1,5.335],[93764.0,0.457],[93763.9,0.009],[93763.6,0.02],[93763.5,0.056]],[[93764.2,4.083],[93764.3,0.004],[93764.4,0.002],[93764.7,0.053],[93765.0,0.374]]]
["binance-futures","BTCUSDT",1767671005671,[[93744.5,11.804],[93744.1,0.049],[93744.0,0.068],[93743.5,0.66],[93743.3,0.133]],[[93745.5,0.002],[93745.6,0.004],[93745.8,0.037],[93746.0,0.002],[93746.2,0.006]]]
["binance-futures","BTCUSDT",1767671037725,[[93742.1,4.45],[93742.0,0.006],[93740.9,0.149],[93740.8,0.496],[93739.3,0.002]],[[93742.2,13.867],[93742.3,0.01],[93742.4,0.019],[93742.5,0.002],[93742.6,0.011]]]
["binance-futures","BTCUSDT",1767671071197,[[93734.5,4.378],[93734.4,0.006],[93734.3,0.015],[93734.2,0.011],[93733.5,0.004]],[[93734.6,12.892],[93734.7,0.008],[93734.8,0.004],[93734.9,0.412],[93735.0,0.004]]]
["binance-futures","BTCUSDT",1767671123309,[[93765.6,10.303],[93765.5,0.121],[93765.4,0.01],[93765.2,0.002],[93762.5,0.021]],[[93765.7,7.156],[93765.8,0.007],[93766.0,0.006],[93766.1,0.002],[93766.3,0.002]]]
["binance-futures","BTCUSDT",1767671197122,[[93761.0,16.027],[93760.9,0.014],[93760.8,0.022],[93760.7,0.002],[93760.6,0.002]],[[93761.1,2.685],[93761.2,0.1],[93761.6,0.004],[93761.9,0.012],[93762.0,0.016]]]
["binance-futures","BTCUSDT",1767671240278,[[93767.7,8.311],[93767.6,0.034],[93767.5,0.014],[93767.4,0.028],[93767.3,0.055]],[[93767.8,5.705],[93767.9,0.009],[93768.1,0.31],[93768.2,0.012],[93768.8,0.056]]]
["binance-futures","BTCUSDT",1767671278073,[[93768.4,5.888],[93768.3,0.033],[93768.2,0.065],[93768.0,0.054],[93767.8,0.108]],[[93768.5,4.639],[93768.6,0.012],[93768.7,0.575],[93768.8,0.019],[93769.1,0.045]]]
["binance-futures","BTCUSDT",1767671350582,[[93715.8,6.793],[93715.7,0.012],[93715.6,0.06],[93715.5,0.014],[93709.5,0.015]],[[93715.9,6.232],[93716.0,0.059],[93716.1,0.38],[93716.2,0.626],[93716.3,0.015]]]
["binance-futures","BTCUSDT",1767671419506,[[93712.5,3.352],[93712.4,0.006],[93712.3,0.013],[93712.2,0.006],[93712.0,0.042]],[[93712.6,7.593],[93712.7,0.065],[93712.8,0.002],[93712.9,0.543],[93713.0,0.097]]]
["binance-futures","BTCUSDT",1767671464042,[[93700.5,5.194],[93700.4,0.053],[93700.3,0.034],[93700.2,0.005],[93700.1,1.201]],[[93700.6,18.513],[93700.7,0.065],[93700.8,0.007],[93700.9,0.058],[93701.0,0.045]]]
["binance-futures","BTCUSDT",1767671493606,[[93702.9,6.043],[93702.8,0.311],[93702.7,25.372],[93702.6,0.078],[93702.5,4.637]],[[93703.0,0.024],[93703.5,0.002],[93704.0,0.002],[93704.3,0.004],[93707.6,3.82]]]
["binance-futures","BTCUSDT",1767671549425,[[93722.0,2.537],[93721.9,0.05],[93721.8,0.003],[93721.7,0.003],[93721.6,0.002]],[[93722.1,7.94],[93722.2,0.014],[93722.3,0.056],[93722.4,0.002],[93722.5,0.172]]]
["binance-futures","BTCUSDT",1767671617294,[[93713.4,8.001],[93713.3,0.051],[93713.2,0.002],[93713.1,0.007],[93712.8,0.052]],[[93713.5,4.653],[93713.6,0.008],[93714.3,0.002],[93716.9,0.025],[93717.4,0.004]]]
["binance-futures","BTCUSDT",1767671671557,[[93721.8,12.704],[93721.7,0.159],[93721.6,0.054],[93721.3,0.002],[93721.0,0.054]],[[93721.9,7.432],[93722.0,0.009],[93722.1,0.004],[93722.7,0.045],[93724.3,0.018]]]
["binance-futures","BTCUSDT",1767671697988,[[93721.8,4.351],[93721.7,0.101],[93721.6,0.052],[93721.4,0.088],[93718.7,0.005]],[[93721.9,8.491],[93722.0,0.011],[93722.1,0.004],[93722.2,0.002],[93722.3,0.045]]]
["binance-futures","BTCUSDT",1767671768117,[[93730.1,20.036],[93730.0,0.179],[93729.9,0.004],[93729.8,0.004],[93729.7,0.002]],[[93730.2,2.927],[93730.3,0.004],[93730.5,0.002],[93731.3,0.074],[93731.8,0.019]]]
["binance-futures","BTCUSDT",1767671825851,[[93739.8,4.349],[93739.7,0.073],[93739.5,0.086],[93739.3,0.002],[93739.2,0.062]],[[93739.9,15.724],[93740.0,0.015],[93740.1,0.004],[93740.5,0.002],[93740.9,0.002]]]
["binance-futures","BTCUSDT",1767671852027,[[93739.8,4.576],[93739.7,0.019],[93739.3,0.024],[93739.2,0.06],[93739.0,0.002]],[[93739.9,7.995],[93740.0,0.018],[93740.1,0.002],[93740.5,0.002],[93740.8,0.107]]]
["binance-futures","BTCUSDT",1767671934976,[[93725.7,3.401],[93725.6,0.084],[93725.2,0.002],[93725.0,0.004],[93724.8,0.002]],[[93725.8,9.223],[93725.9,0.008],[93726.0,0.019],[93726.1,0.002],[93726.5,0.043]]]
["binance-futures","BTCUSDT",1767672001793,[[93725.7,5.011],[93725.6,0.045],[93725.4,0.002],[93725.2,0.002],[93725.0,0.068]],[[93725.8,8.607],[93725.9,0.018],[93726.0,0.079],[93726.2,0.204],[93726.4,0.054]]]
["binance-futures","BTCUSDT",1767672020022,[[93711.4,9.739],[93711.3,0.069],[93711.2,0.054],[93710.9,0.002],[93710.4,0.05]],[[93711.5,8.832],[93711.6,0.377],[93711.7,0.058],[93711.9,0.069],[93712.0,0.045]]]
["binance-futures","BTCUSDT",1767672082557,[[93758.8,1.236],[93758.7,0.034],[93758.5,0.002],[93758.4,0.05],[93757.5,0.053]],[[93758.9,10.621],[93759.0,0.81],[93759.1,0.856],[93759.3,1.333],[93759.4,0.822]]]
["binance-futures","BTCUSDT",1767672137341,[[93746.6,3.873],[93746.5,0.046],[93746.4,0.015],[93746.1,0.002],[93745.8,0.053]],[[93746.7,7.838],[93746.8,0.01],[93746.9,0.099],[93747.1,0.006],[93747.2,0.167]]]
["binance-futures","BTCUSDT",1767672200169,[[93746.6,6.125],[93746.5,0.027],[93746.4,0.005],[93746.2,0.002],[93746.1,0.002]],[[93746.7,14.415],[93746.8,0.021],[93746.9,0.002],[93747.1,0.002],[93747.2,0.093]]]
["binance-futures","BTCUSDT",1767672225829,[[93690.0,8.067],[93689.9,0.002],[93689.6,0.011],[93689.2,0.004],[93687.9,0.002]],[[93690.1,7.031],[93690.2,0.012],[93690.4,0.05],[93690.7,0.002],[93695.3,0.017]]]
["binance-futures","BTCUSDT",1767672260950,[[93734.8,13.444],[93734.7,0.134],[93734.6,0.006],[93734.5,0.043],[93734.4,0.066]],[[93734.9,0.063],[93735.0,0.004],[93735.2,0.002],[93735.6,0.045],[93735.7,0.003]]]
["binance-futures","BTCUSDT",1767672329206,[[93762.5,18.553],[93762.4,0.063],[93762.3,0.007],[93762.1,0.057]],[[93762.6,3.25],[93762.7,0.006],[93762.9,0.004],[93763.0,0.003],[93763.1,0.003]]]
["binance-futures","BTCUSDT",1767672359228,[[93764.9,15.41],[93764.8,0.801],[93764.7,0.357],[93764.6,0.023],[93764.5,0.056]],[[93765.0,5.188],[93765.1,0.014],[93765.3,0.161],[93765.4,0.081],[93765.5,0.013]]]
["binance-futures","BTCUSDT",1767672397164,[[93780.1,7.073],[93780.0,0.087],[93779.9,0.005],[93779.8,0.005],[93779.7,0.057]],[[93780.2,3.953],[93780.3,0.19],[93780.4,0.008],[93780.5,0.074],[93780.9,0.405]]]
["binance-futures","BTCUSDT",1767672466693,[[93790.4,14.609],[93790.3,2.596],[93790.2,0.004],[93789.8,0.086],[93789.5,0.422]],[[93790.5,3.122],[93790.6,0.504],[93790.8,0.502],[93790.9,0.002],[93791.0,0.002]]]
["binance-futures","BTCUSDT",1767672519641,[[93802.4,16.597],[93802.3,0.029],[93802.2,0.002],[93802.1,0.036],[93801.7,0.934]],[[93802.5,3.017],[93802.6,0.006],[93803.7,0.045],[93804.2,0.002],[93804.7,0.076]]]
["binance-futures","BTCUSDT",1767672547058,[[93870.8,6.673],[93870.7,0.016],[93870.6,0.011],[93870.4,0.052],[93870.2,0.022]],[[93870.9,10.346],[93871.0,0.81],[93871.1,0.002],[93871.6,0.8],[93871.7,0.804]]]
["binance-futures","BTCUSDT",1767672576745,[[93874.9,6.64],[93874.8,0.031],[93874.3,0.002],[93873.0,0.006],[93872.9,0.015]],[[93875.0,4.154],[93875.1,0.006],[93875.2,0.052],[93875.4,0.01],[93875.5,0.002]]]
["binance-futures","BTCUSDT",1767672640560,[[93925.4,6.822],[93925.3,0.029],[93925.0,0.004],[93924.9,0.047],[93924.8,0.05]],[[93925.5,9.656],[93925.6,0.81],[93925.7,0.839],[93925.8,0.831],[93925.9,0.802]]]
["binance-futures","BTCUSDT",1767672699931,[[93925.6,2.39],[93923.0,0.123],[93920.9,0.002],[93920.6,0.005],[93919.5,0.792]],[[93925.7,14.957],[93925.8,0.02],[93926.1,0.076],[93926.2,3.662],[93926.3,0.04]]]
["binance-futures","BTCUSDT",1767672739668,[[93908.4,0.018],[93908.3,0.023],[93908.1,0.002],[93907.6,0.009],[93906.6,0.054]],[[93908.5,16.303],[93908.6,2.048],[93908.7,0.304],[93908.8,0.052],[93908.9,0.107]]]
["binance-futures","BTCUSDT",1767672766762,[[93876.5,2.85],[93876.4,0.013],[93876.3,0.002],[93876.2,0.006],[93875.7,0.023]],[[93876.6,7.557],[93876.7,0.011],[93876.8,0.555],[93876.9,0.015],[93877.1,0.011]]]
["binance-futures","BTCUSDT",1767672814913,[[93893.7,12.181],[93893.6,0.081],[93893.5,0.002],[93893.4,0.219],[93893.3,0.002]],[[93893.8,4.525],[93893.9,0.004],[93894.3,0.007],[93894.7,0.006],[93896.4,0.002]]]
["binance-futures","BTCUSDT",1767672886215,[[93899.9,19.394],[93899.8,0.035],[93899.7,0.002],[93899.6,0.002],[93899.2,0.05]],[[93900.0,3.073],[93900.1,0.054],[93900.8,0.002],[93901.5,0.002],[93901.6,0.046]]]
["binance-futures","BTCUSDT",1767672921789,[[93947.3,16.258],[93947.2,0.082],[93947.1,0.849],[93947.0,0.531]],[[93947.4,3.333],[93947.5,0.004],[93947.6,0.002],[93947.7,0.003],[93947.9,0.045]]]
["binance-futures","BTCUSDT",1767672945606,[[93959.9,21.905],[93959.8,0.034],[93959.7,0.005],[93959.6,0.005],[93959.5,0.002]],[[93960.0,2.649],[93960.1,0.006],[93960.7,0.027],[93960.9,0.002],[93961.0,0.002]]]
["binance-futures","BTCUSDT",1767673002547,[[93961.3,3.616],[93961.2,0.012],[93961.1,0.002],[93960.8,0.054],[93960.5,0.002]],[[93961.4,15.56],[93961.5,0.008],[93961.6,0.754],[93961.8,0.002],[93963.2,0.002]]]
["binance-futures","BTCUSDT",1767673039296,[[93939.8,4.486],[93939.5,0.021],[93938.8,0.002],[93937.9,0.004],[93937.0,0.004]],[[93939.9,12.652],[93940.0,0.01],[93940.1,0.002],[93941.2,0.002],[93943.0,1.102]]]
["binance-futures","BTCUSDT",1767673061900,[[93925.0,5.428],[93924.9,0.004],[93924.8,0.002],[93924.7,0.004],[93924.5,0.002]],[[93925.1,8.023],[93925.2,0.508],[93925.3,0.104],[93925.4,0.541],[93926.2,0.06]]]
["binance-futures","BTCUSDT",1767673115130,[[93891.6,7.086],[93891.5,0.021],[93891.3,0.029],[93891.2,0.002],[93890.6,0.004]],[[93891.7,7.755],[93891.8,0.506],[93891.9,0.016],[93892.0,0.55],[93892.1,0.043]]]
["binance-futures","BTCUSDT",1767673160433,[[93922.2,27.405],[93922.1,0.01],[93921.7,0.002],[93921.6,0.941],[93921.5,0.341]],[[93922.3,4.447],[93922.4,0.008],[93922.7,0.002],[93922.8,0.002],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1767673176421,[[93914.7,3.597],[93912.5,0.005],[93911.7,0.003],[93911.5,0.081],[93910.7,0.394]],[[93914.8,14.279],[93914.9,1.003],[93915.0,0.006],[93915.2,0.05],[93915.9,0.046]]]
["binance-futures","BTCUSDT",1767673249047,[[93909.7,7.292],[93909.6,0.079],[93909.5,0.006],[93909.4,0.002],[93909.3,0.002]],[[93909.8,14.291],[93909.9,0.01],[93910.0,0.741],[93910.3,0.002],[93910.7,0.165]]]
["binance-futures","BTCUSDT",1767673299868,[[93903.2,0.036],[93903.1,0.025],[93902.7,0.002],[93901.9,0.002],[93901.0,0.014]],[[93903.3,26.403],[93903.4,0.685],[93903.5,0.002],[93903.7,0.002],[93903.9,1.106]]]
["binance-futures","BTCUSDT",1767673318088,[[93890.5,5.645],[93890.4,0.011],[93890.3,0.014],[93890.0,0.045],[93889.8,0.053]],[[93890.6,21.67],[93890.7,0.535],[93890.8,0.504],[93891.5,0.002],[93892.4,0.007]]]
["binance-futures","BTCUSDT",1767673374689,[[93897.2,24.4],[93897.1,0.044],[93897.0,5.221],[93896.9,2.41],[93896.8,0.403]],[[93897.3,0.162],[93897.4,0.002],[93897.9,0.19],[93898.4,0.502],[93899.1,0.005]]]
["binance-futures","BTCUSDT",1767673448292,[[93881.1,4.767],[93881.0,0.365],[93880.7,0.004],[93880.6,0.017],[93880.3,0.002]],[[93881.2,14.879],[93881.3,0.808],[93881.4,1.514],[93881.5,0.056],[93881.6,0.045]]]
["binance-futures","BTCUSDT",1767673515257,[[93823.3,12.114],[93823.2,0.664],[93823.1,0.074],[93823.0,0.007],[93822.9,0.141]],[[93823.4,4.947],[93823.5,0.004],[93823.6,0.5],[93823.7,0.006],[93823.8,0.043]]]
["binance-futures","BTCUSDT",1767673550247,[[93832.6,0.681],[93832.5,0.44],[93832.4,0.2],[93832.3,0.002],[93832.2,0.002]],[[93832.7,8.787],[93832.8,1.381],[93832.9,1.475],[93833.0,1.318],[93833.1,0.014]]]
["binance-futures","BTCUSDT",1767673599925,[[93831.2,0.283],[93831.1,0.023],[93831.0,0.2],[93830.8,0.002],[93827.6,0.005]],[[93831.3,8.256],[93831.4,0.008],[93831.6,0.003],[93831.7,0.015],[93832.0,0.002]]]
["binance-futures","BTCUSDT",1767673676401,[[93814.9,6.467],[93814.8,0.046],[93814.7,0.203],[93814.4,0.007],[93802.2,0.084]],[[93815.0,11.423],[93815.1,0.01],[93815.2,0.502],[93815.7,0.002],[93816.0,0.045]]]
["binance-futures","BTCUSDT",1767673745573,[[93829.3,7.562],[93829.2,0.212],[93829.1,0.056],[93829.0,0.081],[93828.9,0.014]],[[93829.4,3.963],[93829.5,0.084],[93829.6,0.074],[93829.7,0.051],[93829.8,0.038]]]
["binance-futures","BTCUSDT",1767673787729,[[93829.3,4.815],[93829.2,0.206],[93829.1,0.004],[93828.5,0.013],[93828.0,0.023]],[[93829.4,20.76],[93829.5,0.01],[93829.6,0.582],[93829.7,0.002],[93829.8,0.388]]]
["binance-futures","BTCUSDT",1767673844345,[[93830.9,6.264],[93830.8,0.042],[93830.7,0.2],[93830.5,0.002],[93830.4,0.002]],[[93831.0,7.691],[93831.1,0.065],[93831.2,0.004],[93831.3,0.199],[93831.4,0.002]]]
["binance-futures","BTCUSDT",1767673934877,[[93816.7,9.68],[93816.6,0.031],[93816.5,0.011],[93816.3,0.002],[93773.8,0.021]],[[93816.8,7.03],[93816.9,0.395],[93817.0,0.004],[93817.1,0.005],[93817.2,0.002]]]
["binance-futures","BTCUSDT",1767673954450,[[93816.0,10.358],[93815.9,0.011],[93815.5,0.061],[93815.4,0.002],[93812.4,0.006]],[[93816.1,8.002],[93816.2,0.008],[93816.3,0.106],[93816.5,0.015],[93816.7,0.043]]]
["binance-futures","BTCUSDT",1767674056054,[[93827.4,6.573],[93827.3,0.027],[93827.2,0.005],[93827.1,0.002],[93825.7,0.004]],[[93827.5,6.645],[93827.6,0.014],[93827.8,0.054],[93827.9,0.02],[93828.0,0.006]]]
["binance-futures","BTCUSDT",1767674097273,[[93820.0,9.903],[93819.9,0.008],[93819.6,0.012],[93819.5,0.072],[93819.4,0.032]],[[93820.1,1.174],[93820.2,0.007],[93820.6,0.002],[93821.0,0.002],[93821.4,0.92]]]
["binance-futures","BTCUSDT",1767674178177,[[93854.9,15.721],[93854.8,1.155],[93854.7,0.058],[93854.4,0.05]],[[93855.0,2.875],[93855.1,0.004],[93855.5,0.004],[93855.9,0.002],[93856.4,0.03]]]
["binance-futures","BTCUSDT",1767674181996,[[93854.9,13.226],[93854.8,1.178],[93854.7,0.004],[93854.5,0.054],[93854.4,0.05]],[[93855.0,2.574],[93855.1,0.006],[93855.3,0.021],[93855.5,0.013],[93855.9,0.002]]]
["binance-futures","BTCUSDT",1767674272168,[[93877.2,3.402],[93877.1,0.004],[93876.1,0.016],[93875.7,0.002],[93875.6,0.017]],[[93877.3,22.33],[93877.4,0.51],[93877.5,0.002],[93877.6,0.55],[93878.2,0.672]]]
["binance-futures","BTCUSDT",1767674303500,[[93863.9,3.079],[93863.8,0.006],[93863.7,0.002],[93861.8,0.015],[93855.4,0.056]],[[93864.0,22.116],[93864.1,0.006],[93864.3,0.002],[93864.5,2.55],[93864.6,1.08]]]
["binance-futures","BTCUSDT",1767674376914,[[93794.8,7.003],[93794.7,0.008],[93794.6,0.002],[93794.4,0.004],[93789.2,0.002]],[[93794.9,11.913],[93795.0,1.362],[93795.1,0.217],[93795.2,0.564],[93795.3,0.045]]]
["binance-futures","BTCUSDT",1767674417627,[[93794.9,6.257],[93794.8,0.064],[93794.7,0.067],[93794.6,0.002],[93794.5,0.054]],[[93795.0,13.992],[93795.1,0.22],[93795.2,0.569],[93795.3,0.003],[93795.4,0.023]]]
["binance-futures","BTCUSDT",1767674453016,[[93799.9,17.338],[93799.8,0.06],[93799.7,1.605],[93799.6,0.002],[93799.3,0.002]],[[93800.0,6.185],[93800.1,0.012],[93800.4,0.041],[93800.6,0.002],[93801.2,0.004]]]
["binance-futures","BTCUSDT",1767674538684,[[93803.3,1.397],[93803.2,0.011],[93803.1,0.011],[93802.0,0.002],[93801.7,0.003]],[[93803.4,17.695],[93803.5,0.01],[93803.6,0.002],[93803.9,0.004],[93804.0,0.052]]]
["binance-futures","BTCUSDT",1767674603237,[[93770.7,6.39],[93770.6,0.027],[93770.2,0.002],[93770.0,0.002],[93764.3,0.005]],[[93770.8,8.798],[93770.9,0.379],[93771.0,1.235],[93771.1,0.004],[93771.2,0.093]]]
["binance-futures","BTCUSDT",1767674621111,[[93774.7,9.91],[93774.6,0.915],[93774.4,0.804],[93774.3,0.094],[93774.2,0.8]],[[93774.8,4.161],[93774.9,0.021],[93775.0,0.002],[93775.4,0.011],[93775.5,0.043]]]
["binance-futures","BTCUSDT",1767674712725,[[93784.3,8.508],[93784.2,0.961],[93784.1,0.679],[93784.0,0.8],[93783.9,0.056]],[[93784.4,3.96],[93784.5,0.18],[93784.7,0.245],[93784.8,0.539],[93785.2,0.432]]]
["binance-futures","BTCUSDT",1767674782962,[[93775.9,7.864],[93775.8,1.724],[93775.7,1.073],[93775.6,0.871],[93775.5,0.002]],[[93776.0,1.841],[93776.1,0.008],[93776.2,0.245],[93776.3,0.272],[93776.4,0.002]]]
["binance-futures","BTCUSDT",1767674806025,[[93777.5,3.606],[93777.4,0.004],[93777.3,0.015],[93777.0,0.002],[93776.5,0.002]],[[93777.6,12.683],[93777.7,0.006],[93777.8,0.85],[93777.9,0.006],[93778.5,0.002]]]
["binance-futures","BTCUSDT",1767674871557,[[93776.8,6.382],[93776.7,0.829],[93776.6,1.422],[93776.5,0.806],[93776.4,0.002]],[[93776.9,14.345],[93777.0,0.01],[93777.1,0.004],[93777.2,0.242],[93777.3,0.052]]]
["binance-futures","BTCUSDT",1767674962163,[[93780.4,8.939],[93780.3,1.491],[93780.2,0.851],[93780.1,0.867],[93780.0,0.026]],[[93780.5,2.326],[93780.6,0.01],[93780.7,0.007],[93780.8,0.289],[93781.3,0.002]]]
["binance-futures","BTCUSDT",1767675042173,[[93787.1,3.822],[93787.0,0.109],[93786.9,0.364],[93785.9,0.002],[93738.1,0.023]],[[93787.2,9.337],[93787.3,0.01],[93787.5,0.302],[93787.7,0.002],[93787.8,0.002]]]
["binance-futures","BTCUSDT",1767675073853,[[93787.1,7.201],[93787.0,0.282],[93786.9,0.364],[93786.3,0.054],[93784.9,0.166]],[[93787.2,9.958],[93787.3,0.012],[93787.4,0.002],[93787.5,0.457],[93788.8,0.008]]]
["binance-futures","BTCUSDT",1767675132275,[[93780.0,3.85],[93779.9,0.006],[93779.8,0.027],[93779.5,0.002],[93779.0,0.034]],[[93780.1,21.47],[93780.2,0.063],[93780.4,0.609],[93780.5,0.107],[93780.6,0.132]]]
["binance-futures","BTCUSDT",1767675211549,[[93786.1,5.199],[93786.0,0.006],[93785.4,0.002],[93785.3,0.014],[93785.2,0.002]],[[93786.2,9.748],[93786.3,0.023],[93786.4,0.011],[93786.7,0.003],[93786.8,0.015]]]
["binance-futures","BTCUSDT",1767675278047,[[93783.1,3.196],[93783.0,0.004],[93782.6,0.053],[93782.4,0.004],[93782.3,0.052]],[[93783.2,25.599],[93783.3,0.01],[93783.4,0.003],[93783.5,0.102],[93783.6,0.043]]]
["binance-futures","BTCUSDT",1767675311899,[[93781.1,5.298],[93781.0,0.046],[93780.9,0.002],[93780.8,0.107],[93780.7,0.002]],[[93781.2,18.464],[93781.3,0.015],[93781.4,0.164],[93781.5,0.014],[93781.7,0.043]]]
["binance-futures","BTCUSDT",1767675384054,[[93793.1,4.261],[93793.0,0.014],[93792.9,0.005],[93792.8,0.104],[93792.7,0.002]],[[93793.2,7.869],[93793.3,0.008],[93793.6,0.047],[93793.8,0.05],[93804.5,0.322]]]
["binance-futures","BTCUSDT",1767675442432,[[93808.1,16.95],[93808.0,0.076],[93807.9,0.078],[93807.8,0.004],[93807.7,0.056]],[[93808.2,1.898],[93808.3,0.006],[93808.4,0.019],[93808.6,0.166],[93808.9,0.002]]]
["binance-futures","BTCUSDT",1767675466377,[[93808.1,11.847],[93808.0,0.063],[93807.9,0.028],[93807.8,0.007],[93806.9,0.002]],[[93808.2,6.779],[93808.3,0.297],[93808.4,0.021],[93808.6,0.002],[93808.7,0.107]]]
["binance-futures","BTCUSDT",1767675564221,[[93780.9,4.492],[93780.8,0.008],[93780.5,0.002],[93780.4,0.06],[93780.2,0.004]],[[93781.0,10.665],[93781.1,0.267],[93781.2,0.795],[93781.3,0.019],[93781.4,0.043]]]
["binance-futures","BTCUSDT",1767675605401,[[93758.1,12.64],[93758.0,0.015],[93757.9,0.005],[93757.6,0.011],[93757.5,0.053]],[[93758.2,0.892],[93758.3,0.068],[93758.4,0.144],[93760.7,0.002],[93762.3,0.017]]]
["binance-futures","BTCUSDT",1767675622849,[[93777.1,27.692],[93777.0,0.134],[93776.8,0.449],[93776.7,0.004],[93775.9,0.002]],[[93777.2,0.287],[93777.3,0.004],[93777.7,0.047],[93778.5,0.002],[93781.3,0.002]]]
["binance-futures","BTCUSDT",1767675683988,[[93750.5,15.247],[93750.4,0.017],[93750.3,0.72],[93750.2,0.837],[93750.1,0.407]],[[93750.6,1.664],[93750.7,0.572],[93751.1,0.002],[93751.2,0.064],[93751.3,0.045]]]
["binance-futures","BTCUSDT",1767675778907,[[93725.7,7.88],[93725.6,1.467],[93725.5,0.821],[93725.4,0.8],[93725.3,1.782]],[[93725.8,8.829],[93725.9,0.479],[93726.0,0.21],[93726.1,0.365],[93726.2,0.545]]]
["binance-futures","BTCUSDT",1767675811955,[[93718.3,8.528],[93718.2,0.347],[93718.1,0.004],[93718.0,0.05],[93717.9,0.477]],[[93718.4,12.308],[93718.5,0.01],[93718.6,0.522],[93718.7,0.053],[93720.2,0.011]]]
["binance-futures","BTCUSDT",1767675830623,[[93722.1,19.893],[93722.0,0.364],[93721.9,0.012],[93721.5,0.031],[93721.2,0.109]],[[93722.2,3.173],[93722.3,0.206],[93722.6,0.002],[93723.0,0.004],[93723.1,0.047]]]
["binance-futures","BTCUSDT",1767675907812,[[93707.0,23.382],[93706.9,0.55],[93706.8,0.004],[93706.6,1.056],[93706.5,0.8]],[[93707.1,4.691],[93707.2,0.416],[93707.5,0.002],[93707.7,0.002],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1767675940132,[[93695.2,6.803],[93695.1,0.047],[93695.0,0.016],[93694.9,0.002],[93694.6,0.01]],[[93695.3,15.478],[93695.4,0.891],[93695.5,0.002],[93695.6,0.5],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1767675999694,[[93680.1,0.113],[93680.0,2.42],[93679.9,0.004],[93679.8,0.015],[93679.0,0.002]],[[93680.2,22.301],[93680.3,0.608],[93680.4,0.004],[93680.5,0.532],[93680.6,0.002]]]
["binance-futures","BTCUSDT",1767676015489,[[93678.4,9.949],[93678.3,1.948],[93678.2,0.8],[93678.1,0.819],[93678.0,0.061]],[[93678.5,12.683],[93678.6,1.308],[93678.7,0.004],[93678.8,0.502],[93679.0,0.007]]]
["binance-futures","BTCUSDT",1767676047298,[[93639.8,0.277],[93639.7,0.007],[93639.3,0.004],[93638.9,0.002],[93638.3,0.002]],[[93639.9,25.841],[93640.0,0.661],[93640.1,0.005],[93640.2,0.005],[93640.3,0.046]]]
["binance-futures","BTCUSDT",1767676108876,[[93638.9,11.334],[93638.8,0.881],[93638.7,1.628],[93638.6,0.908],[93638.4,0.052]],[[93639.0,4.457],[93639.1,0.832],[93639.2,0.004],[93639.4,0.205],[93639.5,0.002]]]
["binance-futures","BTCUSDT",1767676148929,[[93642.5,8.674],[93642.4,0.14],[93642.3,0.106],[93642.2,0.009],[93631.5,1.12]],[[93642.6,6.55],[93642.7,0.217],[93642.8,0.504],[93643.0,0.002],[93643.2,0.053]]]
["binance-futures","BTCUSDT",1767676166427,[[93648.5,18.855],[93648.4,0.024],[93648.3,0.073],[93648.2,0.003],[93647.1,0.436]],[[93648.6,3.015],[93648.7,0.402],[93648.8,0.002],[93649.2,0.002],[93649.4,0.051]]]
["binance-futures","BTCUSDT",1767676203478,[[93622.7,7.463],[93622.6,0.829],[93622.4,0.002],[93622.3,0.616],[93622.2,0.922]],[[93622.8,6.759],[93622.9,0.211],[93623.3,0.002],[93623.6,0.004],[93623.8,0.428]]]
["binance-futures","BTCUSDT",1767676266737,[[93654.5,11.01],[93654.4,2.021],[93654.3,0.059],[93654.2,0.464],[93654.1,0.002]],[[93654.6,1.87],[93654.7,0.206],[93655.0,0.005],[93655.2,0.002],[93655.3,0.002]]]
["binance-futures","BTCUSDT",1767676283341,[[93654.9,17.437],[93654.8,0.104],[93654.7,0.313],[93654.6,1.073],[93654.5,0.519]],[[93655.0,2.71],[93655.1,0.206],[93655.2,0.002],[93655.5,0.002],[93655.8,2.502]]]
["binance-futures","BTCUSDT",1767676322364,[[93667.0,6.898],[93666.9,0.007],[93666.6,0.004],[93666.5,0.41],[93666.4,0.05]],[[93667.1,5.738],[93667.2,0.208],[93667.4,0.002],[93667.5,0.002],[93667.9,0.002]]]
["binance-futures","BTCUSDT",1767676391320,[[93685.9,4.973],[93685.8,0.027],[93685.6,0.002],[93685.5,0.018],[93685.4,0.094]],[[93686.0,9.048],[93686.1,0.025],[93686.2,0.002],[93686.3,0.002],[93686.4,0.036]]]
["binance-futures","BTCUSDT",1767676461308,[[93695.6,5.851],[93695.5,0.013],[93695.2,0.05],[93695.0,0.007],[93694.6,0.95]],[[93695.7,7.685],[93695.8,0.018],[93696.0,0.054],[93696.2,0.069],[93696.4,0.047]]]
["binance-futures","BTCUSDT",1767676464413,[[93695.6,5.712],[93695.5,0.013],[93695.2,0.05],[93695.0,0.007],[93694.9,0.002]],[[93695.7,6.854],[93695.8,0.01],[93695.9,0.054],[93696.2,0.054],[93696.4,0.074]]]
["binance-futures","BTCUSDT",1767676534152,[[93688.0,2.422],[93687.9,0.132],[93687.8,0.016],[93687.7,0.015],[93687.6,0.126]],[[93688.1,9.341],[93688.2,0.512],[93688.4,0.516],[93688.5,0.043],[93689.2,0.002]]]
["binance-futures","BTCUSDT",1767676604229,[[93681.0,5.276],[93680.9,0.319],[93680.8,0.052],[93680.7,0.002],[93680.6,0.002]],[[93681.1,10.578],[93681.2,0.049],[93681.3,0.002],[93681.6,0.004],[93683.7,0.107]]]
["binance-futures","BTCUSDT",1767676658156,[[93666.1,24.012],[93666.0,3.626],[93665.9,0.002],[93665.8,1.0],[93665.7,15.553]],[[93666.2,4.757],[93666.3,0.006],[93667.3,0.047],[93667.5,0.004],[93669.2,0.025]]]
["binance-futures","BTCUSDT",1767676681165,[[93681.7,9.909],[93681.6,0.079],[93681.5,0.221],[93681.2,0.002],[93681.0,0.002]],[[93681.8,9.279],[93681.9,0.015],[93682.1,0.015],[93682.3,0.002],[93682.4,0.002]]]
["binance-futures","BTCUSDT",1767676766268,[[93665.7,12.134],[93665.6,0.421],[93665.5,0.275],[93665.4,0.099],[93665.2,0.002]],[[93665.8,2.647],[93665.9,0.017],[93666.4,0.05],[93666.5,0.002],[93667.8,0.009]]]
["binance-futures","BTCUSDT",1767676808337,[[93718.7,24.617],[93718.6,0.029],[93718.5,0.37],[93718.4,0.002],[93717.5,0.002]],[[93718.8,4.597],[93718.9,0.009],[93719.4,0.011],[93719.6,0.044],[93720.0,0.172]]]
["binance-futures","BTCUSDT",1767676824885,[[93741.1,15.625],[93741.0,0.383],[93740.9,0.007],[93740.8,0.003],[93740.7,0.394]],[[93741.2,5.28],[93741.3,0.006],[93741.5,0.002],[93741.6,0.017],[93741.7,0.006]]]
["binance-futures","BTCUSDT",1767676870710,[[93732.0,4.649],[93731.9,0.055],[93731.8,0.056],[93731.7,0.003],[93731.6,0.027]],[[93732.1,23.393],[93732.2,0.82],[93732.3,0.022],[93732.4,0.06],[93732.6,0.002]]]
["binance-futures","BTCUSDT",1767676949121,[[93717.0,5.466],[93716.9,0.008],[93716.8,0.05],[93716.7,0.002],[93716.6,0.002]],[[93717.1,22.034],[93717.2,0.51],[93717.3,0.078],[93717.4,0.502],[93717.5,0.011]]]
["binance-futures","BTCUSDT",1767676957401,[[93717.0,4.669],[93716.9,0.006],[93716.8,0.05],[93716.7,0.002],[93716.6,0.002]],[[93717.1,15.411],[93717.2,0.51],[93717.3,0.245],[93717.4,0.502],[93717.7,0.16]]]
["binance-futures","BTCUSDT",1767677004552,[[93742.5,12.461],[93742.4,0.058],[93742.1,0.053],[93742.0,0.003],[93741.9,0.002]],[[93742.6,8.173],[93742.7,0.004],[93742.8,1.094],[93742.9,0.17],[93743.0,0.009]]]
["binance-futures","BTCUSDT",1767677090544,[[93697.9,2.766],[93697.8,0.07],[93697.7,0.004],[93697.4,0.004],[93696.9,0.033]],[[93698.0,19.381],[93698.1,0.812],[93698.2,1.3],[93698.4,1.858],[93698.5,0.821]]]
["binance-futures","BTCUSDT",1767677128005,[[93653.8,17.952],[93653.7,0.091],[93653.6,0.052],[93653.5,0.002],[93653.4,1.387]],[[93653.9,3.024],[93654.0,0.01],[93654.3,0.004],[93654.4,0.002],[93654.7,0.004]]]
["binance-futures","BTCUSDT",1767677202528,[[93638.9,0.05],[93638.8,0.023],[93638.4,0.004],[93637.6,0.002],[93637.5,0.004]],[[93639.0,19.165],[93639.1,0.01],[93639.2,0.004],[93639.5,0.003],[93639.6,0.004]]]
["binance-futures","BTCUSDT",1767677221573,[[93649.3,10.441],[93649.2,0.008],[93648.9,0.003],[93648.8,0.054],[93647.5,0.007]],[[93649.4,5.395],[93649.5,0.006],[93649.6,0.006],[93649.7,0.002],[93650.0,0.054]]]
["binance-futures","BTCUSDT",1767677257054,[[93685.4,12.994],[93685.3,0.082],[93685.2,0.002],[93685.1,0.015],[93684.8,0.05]],[[93685.5,5.565],[93685.6,0.008],[93686.0,0.004],[93686.3,0.002],[93688.1,0.002]]]
["binance-futures","BTCUSDT",1767677353336,[[93668.0,8.525],[93667.9,0.064],[93667.8,0.426],[93667.7,0.002],[93667.6,0.002]],[[93668.1,4.967],[93668.2,0.516],[93668.4,0.584],[93668.5,0.047],[93669.1,0.475]]]
["binance-futures","BTCUSDT",1767677413521,[[93695.3,15.857],[93695.2,0.06],[93695.1,0.002],[93694.9,0.002],[93694.8,0.054]],[[93695.4,6.767],[93695.5,0.012],[93695.6,0.027],[93696.0,0.022],[93696.4,0.022]]]
["binance-futures","BTCUSDT",1767677432829,[[93689.6,11.998],[93689.5,0.154],[93689.4,0.004],[93689.3,0.004],[93689.2,0.002]],[[93689.7,6.015],[93689.8,0.031],[93690.0,0.009],[93690.1,0.045],[93694.8,0.269]]]
["binance-futures","BTCUSDT",1767677474427,[[93699.9,18.717],[93699.8,0.093],[93699.7,0.012],[93699.6,0.002],[93699.4,0.002]],[[93700.0,3.877],[93700.1,0.006],[93700.3,0.016],[93700.4,0.025],[93700.5,0.004]]]
["binance-futures","BTCUSDT",1767677556853,[[93716.0,1.624],[93715.9,0.006],[93715.8,0.002],[93715.6,0.004],[93715.5,0.002]],[[93716.1,14.4],[93716.2,0.01],[93716.3,0.164],[93716.4,0.004],[93716.7,0.011]]]
["binance-futures","BTCUSDT",1767677581317,[[93698.6,2.905],[93698.5,0.008],[93698.0,0.002],[93697.7,0.004],[93697.6,0.003]],[[93698.7,18.684],[93698.8,1.91],[93698.9,0.056],[93699.0,0.057],[93699.1,0.097]]]
["binance-futures","BTCUSDT",1767677629542,[[93668.9,0.078],[93668.8,0.002],[93668.7,0.002],[93668.5,0.006],[93667.8,0.003]],[[93669.0,19.964],[93669.1,0.923],[93669.2,0.002],[93669.5,1.633],[93669.7,0.002]]]
["binance-futures","BTCUSDT",1767677713177,[[93626.0,12.941],[93625.9,0.008],[93625.8,0.054],[93625.6,0.391],[93625.5,0.056]],[[93626.1,0.784],[93626.2,0.004],[93626.8,0.006],[93627.0,0.004],[93628.9,0.069]]]
["binance-futures","BTCUSDT",1767677731450,[[93635.0,2.441],[93634.9,0.045],[93634.6,0.006],[93634.4,0.05],[93633.7,0.002]],[[93635.1,19.085],[93635.2,0.01],[93635.3,0.002],[93635.4,1.0],[93635.5,0.136]]]
["binance-futures","BTCUSDT",1767677785081,[[93629.6,6.835],[93629.5,0.006],[93629.4,0.004],[93629.3,0.056],[93629.2,0.004]],[[93629.7,14.082],[93629.8,0.014],[93629.9,0.002],[93630.0,0.064],[93630.3,0.002]]]
["binance-futures","BTCUSDT",1767677859527,[[93632.4,9.503],[93632.3,0.036],[93632.2,0.004],[93632.0,0.011],[93631.9,0.008]],[[93632.5,9.388],[93632.6,0.008],[93632.7,0.004],[93632.8,0.002],[93633.0,0.045]]]
["binance-futures","BTCUSDT",1767677935427,[[93609.6,2.906],[93609.2,0.002],[93605.4,0.113],[93604.1,0.766],[93603.9,0.023]],[[93609.7,20.985],[93609.8,0.81],[93609.9,0.01],[93610.0,0.002],[93611.0,1.398]]]
["binance-futures","BTCUSDT",1767677938519,[[93608.8,3.65],[93608.7,0.004],[93608.6,0.029],[93608.3,0.032],[93608.0,0.074]],[[93608.9,29.356],[93609.0,3.432],[93609.1,1.298],[93609.2,1.3],[93609.6,1.0]]]
["binance-futures","BTCUSDT",1767678000599,[[93626.8,10.881],[93626.7,0.01],[93626.5,0.023],[93626.4,0.05],[93624.0,0.449]],[[93626.9,8.494],[93627.0,0.812],[93627.1,1.252],[93627.2,0.8],[93627.3,0.841]]]
["binance-futures","BTCUSDT",1767678052493,[[93579.4,13.891],[93579.3,0.006],[93579.1,0.54],[93579.0,0.335],[93577.6,0.107]],[[93579.5,3.294],[93579.6,0.15],[93579.8,0.002],[93579.9,0.018],[93580.0,0.004]]]
["binance-futures","BTCUSDT",1767678112825,[[93595.9,9.346],[93595.8,0.027],[93595.2,0.05],[93595.1,0.002],[93588.5,0.112]],[[93596.0,7.407],[93596.1,0.014],[93596.8,0.004],[93596.9,0.004],[93597.1,0.013]]]
["binance-futures","BTCUSDT",1767678130231,[[93593.4,15.589],[93593.3,0.01],[93593.2,0.058],[93593.0,0.054],[93592.8,0.157]],[[93593.5,5.489],[93593.6,0.01],[93593.7,0.002],[93593.8,0.102],[93594.1,0.002]]]
["binance-futures","BTCUSDT",1767678205534,[[93608.3,20.647],[93608.1,20.373],[93608.0,0.134],[93607.9,0.048],[93607.3,0.351]],[[93610.0,0.006],[93610.7,0.002],[93611.5,0.085],[93612.2,0.018],[93613.4,0.002]]]
["binance-futures","BTCUSDT",1767678254253,[[93605.0,9.364],[93604.9,0.236],[93604.8,0.05],[93604.5,0.033],[93604.4,0.002]],[[93605.1,7.678],[93605.2,0.033],[93605.3,0.004],[93605.4,0.019],[93605.5,0.043]]]
["binance-futures","BTCUSDT",1767678273773,[[93605.0,2.863],[93604.9,0.124],[93604.8,0.058],[93604.5,0.002]],[[93605.1,7.879],[93605.2,0.037],[93605.3,0.004],[93605.4,0.004],[93605.5,0.165]]]
["binance-futures","BTCUSDT",1767678321331,[[93565.7,2.614],[93565.6,0.01],[93565.4,0.008],[93565.3,0.006],[93565.0,0.004]],[[93565.8,18.794],[93565.9,2.493],[93566.0,1.31],[93566.1,0.812],[93566.2,0.043]]]
["binance-futures","BTCUSDT",1767678392621,[[93557.2,7.948],[93557.1,0.006],[93556.8,0.05],[93556.7,0.122],[93556.6,0.006]],[[93557.3,8.427],[93557.4,0.016],[93557.9,0.043],[93558.1,0.004],[93558.6,0.053]]]
["binance-futures","BTCUSDT",1767678440548,[[93558.1,1.183],[93558.0,0.002],[93557.7,0.002],[93555.1,0.012],[93554.5,0.032]],[[93558.2,25.0],[93558.3,1.345],[93558.4,1.575],[93558.5,0.916],[93558.6,0.876]]]
["binance-futures","BTCUSDT",1767678460137,[[93553.5,8.755],[93553.4,0.008],[93553.3,0.01],[93553.2,0.434],[93553.1,2.435]],[[93553.6,3.421],[93553.7,0.01],[93553.8,0.2],[93554.0,0.046],[93556.7,0.005]]]
["binance-futures","BTCUSDT",1767678529133,[[93568.5,14.88],[93568.4,0.25],[93568.3,0.002],[93568.2,0.951],[93568.1,0.002]],[[93568.6,8.324],[93568.7,0.01],[93568.9,0.023],[93569.3,0.011],[93569.6,0.006]]]
["binance-futures","BTCUSDT",1767678561088,[[93599.9,19.54],[93599.8,1.08],[93599.7,0.258],[93599.6,0.08],[93598.9,0.007]],[[93600.0,3.783],[93600.1,0.006],[93600.5,0.004],[93600.6,0.004],[93600.8,0.002]]]
["binance-futures","BTCUSDT",1767678649233,[[93598.0,8.717],[93597.9,0.01],[93597.8,0.002],[93597.5,0.006],[93576.6,0.015]],[[93598.1,5.062],[93598.2,0.52],[93598.3,0.002],[93598.4,0.5],[93598.6,0.002]]]
["binance-futures","BTCUSDT",1767678671387,[[93609.1,19.821],[93609.0,0.103],[93608.9,0.056],[93608.8,0.05],[93608.6,0.054]],[[93609.2,7.498],[93609.3,0.037],[93609.5,0.002],[93609.8,0.041],[93609.9,0.002]]]
["binance-futures","BTCUSDT",1767678732940,[[93603.2,7.848],[93603.1,0.006],[93603.0,0.054],[93602.9,0.002],[93602.8,0.054]],[[93603.3,5.904],[93603.4,0.014],[93603.5,0.002],[93603.7,0.002],[93604.1,0.137]]]
["binance-futures","BTCUSDT",1767678774073,[[93608.3,14.204],[93608.2,0.006],[93608.1,0.088],[93608.0,0.05],[93607.9,0.016]],[[93608.4,3.405],[93608.5,0.019],[93608.9,0.009],[93609.0,0.002],[93609.1,0.043]]]
["binance-futures","BTCUSDT",1767678851625,[[93579.6,13.543],[93579.5,0.076],[93579.4,0.13],[93579.2,0.054],[93579.1,0.002]],[[93579.7,1.298],[93579.8,0.006],[93579.9,0.002],[93580.0,0.002],[93580.3,0.002]]]
["binance-futures","BTCUSDT",1767678868583,[[93602.7,22.717],[93602.6,0.012],[93602.4,0.05],[93602.3,0.002],[93601.8,0.002]],[[93602.8,0.532],[93602.9,0.002],[93604.4,0.004],[93605.2,0.004],[93605.5,0.01]]]
["binance-futures","BTCUSDT",1767678907472,[[93593.6,8.133],[93593.5,0.086],[93593.4,0.006],[93593.2,0.085],[93593.0,0.002]],[[93593.7,8.089],[93593.8,0.018],[93593.9,0.006],[93594.1,0.002],[93594.7,0.052]]]
["binance-futures","BTCUSDT",1767678982910,[[93541.7,3.778],[93541.6,0.061],[93541.5,0.055],[93541.4,0.002],[93541.0,0.002]],[[93541.8,8.796],[93541.9,0.013],[93542.0,0.5],[93542.1,0.054],[93542.3,0.006]]]
["binance-futures","BTCUSDT",1767679001789,[[93532.4,9.523],[93532.3,0.018],[93531.9,0.298],[93531.6,0.021],[93530.8,0.002]],[[93532.5,3.888],[93532.6,0.009],[93532.8,0.05],[93532.9,0.002],[93533.9,0.002]]]
["binance-futures","BTCUSDT",1767679072358,[[93533.7,4.841],[93533.6,0.012],[93533.5,0.004],[93533.2,0.016],[93531.5,0.003]],[[93533.8,12.312],[93533.9,0.013],[93534.0,0.002],[93534.4,0.05],[93534.6,0.002]]]
["binance-futures","BTCUSDT",1767679117553,[[93530.0,2.029],[93529.9,0.094],[93529.8,0.029],[93529.7,0.002],[93529.0,0.347]],[[93530.1,7.224],[93530.2,0.011],[93530.4,0.05],[93530.6,0.002],[93530.8,0.002]]]
["binance-futures","BTCUSDT",1767679145757,[[93525.6,2.081],[93525.5,0.009],[93525.4,0.185],[93525.3,0.008],[93525.1,0.054]],[[93525.7,15.366],[93525.8,0.036],[93525.9,0.002],[93526.2,4.321],[93526.4,0.054]]]
["binance-futures","BTCUSDT",1767679203802,[[93540.5,7.473],[93540.4,0.008],[93540.3,0.257],[93539.0,0.438],[93538.6,0.002]],[[93540.6,6.672],[93540.7,0.006],[93541.0,0.002],[93541.1,0.002],[93541.6,0.002]]]
["binance-futures","BTCUSDT",1767679260138,[[93582.7,12.919],[93582.6,1.084],[93582.5,0.005],[93582.4,0.052],[93582.0,0.076]],[[93582.8,4.7],[93582.9,0.006],[93583.6,0.012],[93583.7,0.176],[93583.8,0.048]]]
["binance-futures","BTCUSDT",1767679298276,[[93624.8,12.14],[93624.7,0.023],[93624.6,0.008],[93624.5,0.003],[93624.4,0.003]],[[93624.9,5.584],[93625.0,0.095],[93625.1,0.012],[93625.2,0.031],[93625.4,0.013]]]
["binance-futures","BTCUSDT",1767679367769,[[93621.2,12.812],[93621.1,0.013],[93621.0,0.003],[93620.7,0.002],[93620.6,0.012]],[[93621.3,0.657],[93621.4,0.565],[93621.6,0.55],[93622.3,0.004],[93623.1,0.012]]]
["binance-futures","BTCUSDT",1767679384507,[[93585.7,8.694],[93585.6,0.082],[93585.5,0.035],[93584.8,0.004],[93584.7,0.002]],[[93585.8,11.955],[93585.9,0.037],[93586.0,0.502],[93586.1,0.378],[93591.3,0.268]]]
["binance-futures","BTCUSDT",1767679447508,[[93607.7,13.799],[93607.6,0.008],[93607.5,0.054],[93607.4,0.002],[93607.3,0.002]],[[93607.8,5.209],[93607.9,0.004],[93608.0,0.5],[93608.1,0.053],[93608.3,0.002]]]
["binance-futures","BTCUSDT",1767679501821,[[93614.4,7.601],[93614.3,0.09],[93614.2,0.002],[93613.9,0.002],[93613.8,0.055]],[[93614.5,10.693],[93614.6,0.012],[93614.8,0.002],[93614.9,0.004],[93615.0,0.002]]]
["binance-futures","BTCUSDT",1767679517365,[[93560.4,3.029],[93560.3,0.81],[93560.2,0.813],[93560.1,1.73],[93560.0,2.945]],[[93560.5,10.697],[93560.6,0.51],[93560.7,0.004],[93560.8,0.55],[93561.4,1.089]]]
["binance-futures","BTCUSDT",1767679563733,[[93526.1,4.965],[93526.0,0.084],[93525.8,0.002],[93525.4,0.002],[93525.3,0.006]],[[93526.2,17.448],[93526.3,0.012],[93526.4,0.8],[93526.5,0.002],[93526.8,0.054]]]
["binance-futures","BTCUSDT",1767679626099,[[93568.8,17.621],[93568.7,0.134],[93568.6,12.741],[93568.5,1.41],[93568.4,0.377]],[[93568.9,0.064],[93569.0,0.002],[93572.4,0.002],[93573.0,0.004],[93573.1,0.002]]]
["binance-futures","BTCUSDT",1767679640937,[[93585.7,10.767],[93585.6,0.399],[93585.5,0.076],[93585.4,0.004],[93585.2,0.07]],[[93585.8,4.608],[93585.9,0.006],[93586.0,0.002],[93586.3,0.004],[93586.4,0.012]]]
["binance-futures","BTCUSDT",1767679690895,[[93582.9,0.152],[93582.8,0.006],[93582.2,0.002],[93582.0,0.002],[93581.9,0.002]],[[93583.0,11.284],[93583.1,0.008],[93583.2,0.002],[93583.3,0.16],[93583.5,0.056]]]
["binance-futures","BTCUSDT",1767679759559,[[93603.3,4.308],[93603.2,0.054],[93603.0,0.017],[93602.6,0.098],[93600.2,0.127]],[[93603.4,10.599],[93603.5,0.01],[93603.8,0.002],[93604.3,0.004],[93604.4,0.002]]]
["binance-futures","BTCUSDT",1767679789490,[[93587.3,9.511],[93587.2,0.077],[93587.1,0.016],[93587.0,0.016],[93586.9,0.029]],[[93587.4,0.465],[93587.5,0.008],[93587.6,0.002],[93588.1,0.002],[93588.4,0.002]]]
["binance-futures","BTCUSDT",1767679830855,[[93609.2,4.615],[93609.1,0.008],[93609.0,0.019],[93608.8,0.05],[93608.6,0.004]],[[93609.3,10.407],[93609.4,0.006],[93609.5,0.011],[93609.7,0.002],[93609.8,0.002]]]
["binance-futures","BTCUSDT",1767679890564,[[93733.9,4.871],[93733.8,0.013],[93733.7,0.059],[93733.6,0.055],[93733.5,0.005]],[[93734.0,8.302],[93734.1,0.806],[93734.2,0.802],[93734.5,0.962],[93734.6,0.004]]]
["binance-futures","BTCUSDT",1767679937057,[[93757.2,7.054],[93757.1,0.01],[93757.0,0.004],[93756.6,0.067],[93756.4,0.011]],[[93757.3,12.23],[93757.4,0.008],[93757.5,0.002],[93757.6,0.002],[93757.7,0.419]]]
["binance-futures","BTCUSDT",1767679966521,[[93725.1,7.37],[93725.0,0.069],[93724.8,0.053],[93724.4,0.011],[93724.1,0.002]],[[93725.2,16.616],[93725.3,0.01],[93725.4,0.502],[93726.0,0.002],[93727.0,1.45]]]
["binance-futures","BTCUSDT",1767680004231,[[93709.2,7.256],[93709.1,0.014],[93709.0,0.002],[93707.8,0.086],[93707.0,0.003]],[[93709.3,7.202],[93709.4,0.02],[93709.5,0.201],[93709.6,0.056],[93709.8,0.002]]]
["binance-futures","BTCUSDT",1767680071468,[[93713.4,14.602],[93713.3,0.481],[93713.2,0.008],[93713.1,0.004],[93712.9,0.002]],[[93713.5,7.19],[93713.6,0.01],[93713.8,0.211],[93714.5,0.002],[93714.9,0.002]]]
["binance-futures","BTCUSDT",1767680102910,[[93713.4,6.289],[93713.3,0.01],[93711.9,0.002],[93711.6,0.053],[93710.9,0.006]],[[93713.5,18.101],[93713.6,0.014],[93713.7,0.002],[93714.1,0.002],[93714.2,0.002]]]
["binance-futures","BTCUSDT",1767680187959,[[93711.6,6.891],[93711.5,0.023],[93711.3,0.046],[93711.2,0.065],[93711.0,0.017]],[[93711.7,7.134],[93711.8,0.016],[93712.1,0.072],[93712.4,0.065],[93712.6,0.216]]]
["binance-futures","BTCUSDT",1767680209709,[[93688.5,2.997],[93688.4,0.117],[93688.3,0.032],[93688.2,0.004],[93688.1,0.031]],[[93688.6,16.3],[93688.7,0.012],[93688.8,0.504],[93689.1,0.002],[93689.4,0.076]]]
["binance-futures","BTCUSDT",1767680281349,[[93681.0,5.312],[93680.9,0.006],[93680.7,0.008],[93680.4,0.018],[93680.3,0.002]],[[93681.1,16.221],[93681.2,0.062],[93681.4,0.054],[93681.6,0.004],[93681.7,0.054]]]
["binance-futures","BTCUSDT",1767680325624,[[93691.8,1.1],[93691.7,0.005],[93691.2,0.05],[93690.8,0.07],[93690.4,0.05]],[[93691.9,22.754],[93692.0,0.655],[93692.1,0.002],[93692.4,0.002],[93692.7,1.372]]]
["binance-futures","BTCUSDT",1767680355941,[[93640.0,5.806],[93639.9,0.007],[93639.8,0.006],[93639.7,0.002],[93639.3,0.006]],[[93640.1,18.945],[93640.2,0.018],[93640.3,0.002],[93640.4,0.003],[93640.5,0.005]]]
["binance-futures","BTCUSDT",1767680406146,[[93630.4,8.025],[93630.3,0.013],[93629.9,0.004],[93629.8,0.016],[93629.3,0.011]],[[93630.5,5.142],[93630.6,0.51],[93630.7,0.002],[93630.8,0.504],[93630.9,0.002]]]
["binance-futures","BTCUSDT",1767680482573,[[93647.8,5.21],[93647.7,0.036],[93647.5,0.002],[93647.0,0.002],[93646.8,0.002]],[[93647.9,7.343],[93648.0,0.008],[93648.1,0.056],[93648.6,0.002],[93657.2,1.089]]]
["binance-futures","BTCUSDT",1767680538809,[[93647.8,3.356],[93647.7,0.006],[93647.6,0.018],[93647.5,0.011],[93647.1,0.015]],[[93647.9,9.497],[93648.0,0.01],[93648.1,0.015],[93648.3,0.054],[93648.5,0.002]]]
["binance-futures","BTCUSDT",1767680571712,[[93616.3,0.803],[93616.2,0.013],[93616.1,0.021],[93616.0,0.002],[93615.8,0.004]],[[93616.4,10.671],[93616.5,0.008],[93616.9,0.002],[93617.1,0.945],[93617.2,0.002]]]
["binance-futures","BTCUSDT",1767680642957,[[93653.0,12.966],[93652.9,0.011],[93652.8,0.005],[93652.5,0.002]],[[93653.1,6.749],[93653.2,0.011],[93653.3,0.054],[93653.4,0.025],[93653.5,0.002]]]
["binance-futures","BTCUSDT",1767680692680,[[93655.8,11.501],[93655.7,0.022],[93655.6,0.002],[93655.5,0.002],[93655.3,0.111]],[[93655.9,3.074],[93656.0,0.008],[93656.2,0.002],[93656.4,0.096],[93657.0,0.018]]]
["binance-futures","BTCUSDT",1767680786457,[[93669.3,0.106],[93669.2,0.013],[93669.0,0.002],[93668.8,0.05],[93668.5,0.004]],[[93669.4,14.635],[93669.5,1.827],[93669.6,0.802],[93669.7,0.864],[93669.8,0.802]]]
["binance-futures","BTCUSDT",1767680808289,[[93668.3,8.062],[93668.2,0.019],[93668.0,0.05],[93667.8,0.002],[93667.6,0.004]],[[93668.4,9.834],[93668.5,0.006],[93668.9,0.003],[93669.0,0.002],[93669.3,0.056]]]
["binance-futures","BTCUSDT",1767680866593,[[93684.3,20.464],[93684.2,0.013],[93684.1,0.019],[93683.7,0.475],[93683.2,2.07]],[[93684.4,3.694],[93684.5,0.008],[93684.8,0.002],[93685.4,0.006],[93686.0,0.006]]]
["binance-futures","BTCUSDT",1767680941542,[[93706.4,0.045],[93706.3,0.01],[93706.2,0.014],[93704.3,0.002],[93704.2,0.005]],[[93706.5,21.843],[93706.6,0.808],[93706.7,2.899],[93706.8,1.879],[93706.9,1.695]]]
["binance-futures","BTCUSDT",1767680964957,[[93706.9,29.36],[93706.8,1.36],[93706.7,0.08],[93706.6,0.006],[93706.4,0.052]],[[93707.0,2.972],[93707.1,0.008],[93707.4,0.013],[93707.6,0.009],[93708.0,0.015]]]
["binance-futures","BTCUSDT",1767681022128,[[93746.9,4.76],[93746.8,0.013],[93746.7,0.002],[93746.6,0.055],[93744.1,0.003]],[[93747.0,21.584],[93747.1,1.683],[93747.2,0.054],[93747.3,0.016],[93747.5,0.112]]]
["binance-futures","BTCUSDT",1767681081742,[[93810.3,7.004],[93810.2,0.022],[93810.0,0.002],[93809.7,0.205],[93809.3,0.059]],[[93810.4,2.345],[93810.5,0.004],[93810.9,0.399],[93811.1,0.002],[93811.8,0.004]]]
["binance-futures","BTCUSDT",1767681103034,[[93781.9,2.286],[93781.8,0.015],[93781.4,0.004],[93780.2,0.002],[93780.0,0.106]],[[93782.0,5.922],[93782.1,0.01],[93782.3,0.002],[93782.8,0.099],[93782.9,0.052]]]
["binance-futures","BTCUSDT",1767681148729,[[93796.8,0.858],[93796.7,0.02],[93796.5,0.002],[93796.4,0.003],[93796.2,0.002]],[[93796.9,10.45],[93797.0,0.274],[93797.1,0.006],[93797.2,0.004],[93797.3,0.002]]]
["binance-futures","BTCUSDT",1767681209369,[[93840.7,10.771],[93840.6,0.066],[93840.5,0.02],[93840.4,0.003],[93840.3,0.003]],[[93840.8,2.948],[93840.9,0.006],[93841.0,0.002],[93841.2,0.094],[93841.3,0.002]]]
["binance-futures","BTCUSDT",1767681261207,[[93815.2,8.606],[93815.1,0.185],[93815.0,0.108],[93814.9,0.004],[93814.7,0.024]],[[93815.3,5.497],[93815.4,0.56],[93815.5,0.33],[93815.6,0.5],[93815.9,0.054]]]
["binance-futures","BTCUSDT",1767681296394,[[93833.9,21.832],[93833.8,0.059],[93833.7,0.014],[93833.4,0.076],[93833.3,0.002]],[[93834.0,0.252],[93834.1,0.002],[93834.4,0.05],[93835.0,0.004],[93835.1,0.002]]]
["binance-futures","BTCUSDT",1767681347950,[[93796.1,7.294],[93796.0,0.026],[93795.9,0.003],[93795.8,0.004],[93795.6,0.339]],[[93796.2,4.508],[93796.3,0.014],[93796.4,0.002],[93796.6,0.052],[93796.8,0.05]]]
["binance-futures","BTCUSDT",1767681400133,[[93772.3,0.432],[93772.2,0.004],[93772.1,0.002],[93772.0,0.004],[93768.5,0.002]],[[93772.4,27.112],[93772.5,2.267],[93772.6,0.007],[93772.7,0.014],[93772.8,0.055]]]
["binance-futures","BTCUSDT",1767681428541,[[93772.3,5.449],[93772.2,0.085],[93772.0,0.004],[93771.6,0.002],[93771.2,0.002]],[[93772.4,11.488],[93772.5,0.346],[93772.6,0.877],[93772.7,0.016],[93772.8,0.079]]]
["binance-futures","BTCUSDT",1767681525257,[[93758.3,7.573],[93758.2,0.006],[93758.0,0.029],[93757.9,0.004],[93757.8,0.006]],[[93758.4,8.799],[93758.5,0.014],[93758.6,0.005],[93758.8,0.002],[93759.2,0.05]]]
["binance-futures","BTCUSDT",1767681548569,[[93755.0,24.229],[93754.9,7.397],[93754.8,0.002],[93754.4,1.0],[93754.3,2.386]],[[93755.1,0.008],[93755.2,0.002],[93756.0,0.052],[93759.2,0.005],[93761.3,0.004]]]
["binance-futures","BTCUSDT",1767681614728,[[93845.3,10.259],[93844.1,2.09],[93843.3,14.918]],[[93846.6,0.003],[93847.0,0.007],[93847.2,0.107],[93847.4,0.002],[93847.5,0.004]]]
["binance-futures","BTCUSDT",1767681644345,[[93872.3,4.293],[93872.2,0.008],[93872.1,0.002],[93872.0,0.052],[93868.5,0.076]],[[93872.4,8.575],[93872.5,0.008],[93872.6,0.002],[93872.8,0.12],[93874.0,0.096]]]
["binance-futures","BTCUSDT",1767681674311,[[93832.9,4.066],[93832.8,0.006],[93832.3,0.004],[93832.0,0.002],[93831.8,0.002]],[[93833.0,9.699],[93833.1,0.334],[93833.2,0.5],[93833.3,0.002],[93833.4,0.054]]]
["binance-futures","BTCUSDT",1767681722905,[[93821.2,4.176],[93820.3,0.002],[93820.2,0.129],[93818.1,0.002],[93817.9,0.012]],[[93821.3,19.88],[93821.4,0.01],[93821.5,0.002],[93821.7,0.054],[93822.5,0.054]]]
["binance-futures","BTCUSDT",1767681793705,[[93838.5,10.06],[93838.4,1.03],[93838.3,0.004],[93838.2,0.054],[93838.1,0.146]],[[93838.6,14.792],[93838.7,0.02],[93838.8,0.004],[93839.1,0.01],[93839.6,0.043]]]
["binance-futures","BTCUSDT",1767681824373,[[93872.3,4.701],[93872.2,0.008],[93872.0,0.002],[93871.8,0.002],[93871.0,0.01]],[[93872.4,13.074],[93872.5,0.008],[93873.0,0.012],[93873.4,0.003],[93873.7,0.159]]]
["binance-futures","BTCUSDT",1767681853017,[[93839.4,7.108],[93839.3,0.069],[93839.2,0.002],[93839.1,0.002],[93839.0,0.002]],[[93839.5,16.502],[93839.6,0.51],[93839.7,0.004],[93839.8,0.5],[93840.0,0.002]]]
["binance-futures","BTCUSDT",1767681906482,[[93841.7,10.053],[93841.6,0.043],[93841.1,0.002],[93841.0,0.011],[93840.9,0.003]],[[93841.8,2.917],[93841.9,0.007],[93842.0,0.004],[93842.5,0.002],[93843.0,0.002]]]
["binance-futures","BTCUSDT",1767681934035,[[93894.7,5.296],[93894.6,0.012],[93894.5,0.022],[93893.6,0.004],[93893.4,0.435]],[[93894.8,11.042],[93894.9,0.015],[93896.2,0.002],[93896.9,0.106],[93897.0,1.081]]]
["binance-futures","BTCUSDT",1767681961828,[[93869.1,2.427],[93869.0,0.028],[93868.5,0.014],[93868.1,0.003],[93867.8,0.002]],[[93869.2,5.551],[93869.3,5.8],[93869.4,0.02],[93869.5,0.02],[93869.6,0.043]]]
["binance-futures","BTCUSDT",1767682019144,[[93891.7,3.135],[93891.6,0.012],[93891.5,0.002],[93887.7,0.003]],[[93891.8,7.995],[93891.9,0.008],[93892.2,0.012],[93892.4,0.111],[93892.8,0.08]]]
["binance-futures","BTCUSDT",1767682066525,[[93839.0,3.756],[93838.9,0.012],[93837.1,0.002],[93836.2,0.002],[93836.0,0.002]],[[93839.1,15.058],[93839.2,0.011],[93839.3,0.002],[93839.7,0.002],[93841.6,0.016]]]
["binance-futures","BTCUSDT",1767682117035,[[93814.2,7.603],[93814.1,0.01],[93813.9,0.013],[93813.6,0.015],[93813.4,0.004]],[[93814.3,6.752],[93814.4,0.009],[93814.6,0.002],[93814.9,0.004],[93815.0,0.004]]]
["binance-futures","BTCUSDT",1767682139844,[[93832.6,2.107],[93832.5,0.004],[93832.3,0.002],[93832.1,0.003],[93831.7,0.014]],[[93832.7,17.806],[93832.8,0.007],[93832.9,0.002],[93833.1,0.297],[93833.2,0.887]]]
["binance-futures","BTCUSDT",1767682191393,[[93830.6,6.923],[93830.5,0.01],[93830.4,0.016],[93830.1,0.249],[93829.8,0.004]],[[93830.7,4.437],[93830.8,0.009],[93830.9,0.371],[93831.0,1.2],[93831.1,0.002]]]
["binance-futures","BTCUSDT",1767682256231,[[93822.3,9.297],[93822.2,0.004],[93822.1,0.066],[93821.9,0.006],[93821.7,0.002]],[[93822.4,8.872],[93822.5,0.094],[93822.6,0.53],[93822.8,0.002],[93824.1,0.004]]]
["binance-futures","BTCUSDT",1767682294230,[[93750.3,6.95],[93750.2,0.006],[93750.1,0.175],[93750.0,0.896],[93749.4,0.006]],[[93750.4,8.87],[93750.5,0.015],[93750.6,0.5],[93750.9,0.002],[93751.2,0.093]]]
["binance-futures","BTCUSDT",1767682313825,[[93777.2,12.601],[93777.1,0.287],[93776.9,0.055],[93776.8,0.052],[93776.7,0.004]],[[93777.3,3.243],[93777.4,0.007],[93777.6,0.006],[93777.7,0.002],[93778.1,0.004]]]
["binance-futures","BTCUSDT",1767682377450,[[93787.5,2.197],[93787.4,0.004],[93787.1,0.166],[93787.0,0.341],[93785.6,0.026]],[[93787.6,8.925],[93787.7,0.105],[93787.8,0.5],[93787.9,0.002],[93788.0,0.004]]]
["binance-futures","BTCUSDT",1767682430193,[[93783.2,1.837],[93783.1,0.222],[93783.0,0.202],[93782.9,0.002],[93781.4,0.002]],[[93783.3,8.736],[93783.4,0.858],[93783.5,0.118],[93783.6,0.502],[93783.7,0.002]]]
["binance-futures","BTCUSDT",1767682451601,[[93788.9,2.982],[93788.8,0.058],[93788.7,0.036],[93788.4,0.002],[93787.9,0.002]],[[93789.0,9.348],[93789.1,0.515],[93789.2,0.054],[93789.4,0.002],[93789.5,0.002]]]
["binance-futures","BTCUSDT",1767682517722,[[93783.0,9.638],[93782.9,0.076],[93782.8,0.003],[93782.6,0.002],[93781.4,0.054]],[[93783.1,8.147],[93783.2,0.414],[93783.3,0.429],[93783.7,0.002],[93784.2,0.004]]]
["binance-futures","BTCUSDT",1767682571629,[[93777.2,1.234],[93777.1,0.004],[93777.0,0.461],[93776.8,0.106],[93776.7,0.004]],[[93777.3,23.722],[93777.4,0.709],[93777.5,0.003],[93777.6,0.502],[93777.7,0.684]]]
["binance-futures","BTCUSDT",1767682592608,[[93744.2,13.402],[93744.1,0.01],[93744.0,0.59],[93743.8,0.002],[93743.5,0.084]],[[93744.3,7.959],[93744.4,0.708],[93744.5,0.002],[93744.6,0.502],[93744.7,0.002]]]
["binance-futures","BTCUSDT",1767682642220,[[93767.6,10.191],[93767.5,0.304],[93767.4,0.015],[93767.3,0.067],[93767.2,0.052]],[[93767.7,0.124],[93767.8,0.003],[93767.9,0.003],[93768.0,0.005],[93768.1,0.003]]]
["binance-futures","BTCUSDT",1767682714829,[[93744.1,9.93],[93744.0,0.104],[93743.8,0.04],[93743.6,0.107],[93742.5,0.002]],[[93744.2,4.353],[93744.3,5.914],[93744.4,0.647],[93744.5,0.148],[93744.6,0.502]]]
["binance-futures","BTCUSDT",1767682786973,[[93727.5,9.515],[93727.4,0.161],[93727.3,0.009],[93727.2,0.005],[93727.1,0.014]],[[93727.6,8.345],[93727.7,0.035],[93728.2,0.144],[93728.4,0.1],[93730.0,0.131]]]
["binance-futures","BTCUSDT",1767682816801,[[93729.9,4.669],[93729.8,0.006],[93729.7,0.017],[93729.6,0.002],[93729.4,0.074]],[[93730.0,9.607],[93730.1,0.014],[93730.5,0.012],[93730.8,0.009],[93733.4,0.056]]]
["binance-futures","BTCUSDT",1767682851810,[[93703.1,1.615],[93703.0,0.021],[93702.9,0.077],[93702.5,0.002],[93701.0,0.081]],[[93703.2,9.748],[93703.3,1.039],[93703.4,0.5],[93703.5,0.004],[93703.6,0.5]]]
["binance-futures","BTCUSDT",1767682908757,[[93673.3,0.089],[93673.2,0.002],[93671.2,0.002],[93671.1,0.003],[93671.0,0.015]],[[93673.4,19.824],[93673.5,1.786],[93673.6,0.056],[93674.0,0.002],[93674.1,0.002]]]
["binance-futures","BTCUSDT",1767682958533,[[93650.0,1.891],[93649.9,0.004],[93649.7,0.002],[93648.6,0.027],[93647.2,0.109]],[[93650.1,25.977],[93650.2,0.017],[93650.3,0.002],[93650.5,0.018],[93651.1,0.477]]]
["binance-futures","BTCUSDT",1767682990356,[[93628.8,2.06],[93628.7,0.011],[93628.6,0.127],[93628.5,0.006],[93628.4,0.002]],[[93628.9,9.265],[93629.0,0.009],[93629.1,0.004],[93629.2,0.002],[93629.4,0.002]]]
["binance-futures","BTCUSDT",1767683025177,[[93646.6,3.945],[93646.5,0.006],[93645.3,0.002],[93645.2,0.003],[93637.8,0.002]],[[93646.7,7.514],[93646.8,0.03],[93647.3,0.002],[93647.5,0.002],[93647.6,0.016]]]
["binance-futures","BTCUSDT",1767683087093,[[93610.8,4.784],[93610.7,0.159],[93610.6,0.002],[93610.5,0.002],[93610.2,0.013]],[[93610.9,5.998],[93611.0,0.519],[93611.1,0.002],[93611.2,0.55],[93611.9,0.052]]]
["binance-futures","BTCUSDT",1767683116425,[[93618.2,3.57],[93618.1,0.004],[93618.0,0.002],[93617.9,0.247],[93616.0,0.003]],[[93618.3,8.326],[93618.4,0.294],[93618.5,0.002],[93619.0,0.002],[93619.1,0.006]]]
["binance-futures","BTCUSDT",1767683154329,[[93600.0,8.088],[93599.9,0.008],[93599.8,0.004],[93598.9,0.004],[93598.1,0.023]],[[93600.1,15.85],[93600.2,0.511],[93600.4,0.502],[93600.6,0.002],[93606.9,0.543]]]
["binance-futures","BTCUSDT",1767683221416,[[93585.5,1.579],[93585.4,0.11],[93585.3,0.192],[93585.2,0.106],[93584.9,0.002]],[[93585.6,15.81],[93585.7,0.067],[93585.8,0.006],[93585.9,0.002],[93586.0,0.054]]]
["binance-futures","BTCUSDT",1767683279581,[[93567.5,10.566],[93567.4,0.008],[93566.9,0.002],[93566.7,0.011]],[[93567.6,8.013],[93567.7,0.007],[93568.1,0.001],[93568.3,0.008],[93568.6,0.004]]]
["binance-futures","BTCUSDT",1767683316521,[[93565.2,0.394],[93565.1,0.117],[93565.0,5.963],[93564.9,0.008],[93564.6,5.898]],[[93565.3,24.398],[93565.4,0.012],[93565.6,0.516],[93565.7,1.571],[93565.8,0.006]]]
["binance-futures","BTCUSDT",1767683350027,[[93565.6,23.975],[93565.5,0.388],[93565.4,0.002],[93565.2,0.007],[93565.1,1.989]],[[93565.7,0.263],[93565.8,0.007],[93566.4,0.05],[93566.8,0.008],[93567.2,0.05]]]
["binance-futures","BTCUSDT",1767683397233,[[93573.0,8.44],[93572.9,0.846],[93572.8,0.353],[93572.7,0.015],[93572.6,0.003]],[[93573.1,2.168],[93573.2,0.026],[93573.6,0.05],[93574.0,0.739],[93574.7,0.107]]]
["binance-futures","BTCUSDT",1767683462827,[[93556.1,3.385],[93556.0,0.282],[93555.6,0.002],[93555.2,0.013],[93555.1,0.067]],[[93556.2,10.545],[93556.3,0.005],[93556.4,0.015],[93556.5,0.054],[93556.6,0.205]]]
["binance-futures","BTCUSDT",1767683501109,[[93527.0,3.103],[93526.9,0.106],[93526.6,0.002],[93526.4,0.002],[93525.4,0.002]],[[93527.1,18.695],[93527.2,1.764],[93527.3,0.112],[93527.4,0.002],[93527.8,0.04]]]
["binance-futures","BTCUSDT",1767683524507,[[93512.5,0.525],[93512.4,0.183],[93512.3,0.008],[93512.0,0.161],[93511.4,0.002]],[[93512.6,17.996],[93512.7,3.699],[93512.8,0.054],[93513.1,0.004],[93513.2,1.24]]]
["binance-futures","BTCUSDT",1767683581122,[[93510.8,6.356],[93510.7,0.056],[93510.4,0.002],[93510.1,0.064],[93464.1,0.472]],[[93510.9,5.12],[93511.0,0.872],[93511.1,1.271],[93511.2,0.918],[93511.3,0.006]]]
["binance-futures","BTCUSDT",1767683627202,[[93505.7,9.927],[93505.6,0.006],[93505.5,0.016],[93504.7,0.002],[93504.4,0.567]],[[93505.8,4.499],[93505.9,0.809],[93506.1,0.965],[93506.2,0.802],[93506.3,0.802]]]
["binance-futures","BTCUSDT",1767683644558,[[93510.9,7.756],[93510.8,2.445],[93510.7,0.073],[93510.5,0.008],[93510.4,0.002]],[[93511.0,5.767],[93511.1,0.117],[93511.2,0.004],[93511.3,0.004],[93511.4,0.011]]]
["binance-futures","BTCUSDT",1767683705509,[[93510.5,9.203],[93510.4,0.023],[93510.2,0.157],[93510.0,0.093],[93509.1,0.01]],[[93510.6,2.989],[93510.7,0.236],[93510.8,0.012],[93510.9,0.05],[93511.0,0.119]]]
["binance-futures","BTCUSDT",1767683749053,[[93536.6,5.492],[93536.5,0.008],[93536.4,0.035],[93535.8,0.004],[93535.7,0.005]],[[93536.7,13.9],[93536.8,0.016],[93536.9,0.005],[93537.0,0.004],[93537.2,0.002]]]
["binance-futures","BTCUSDT",1767683765476,[[93529.7,3.656],[93529.6,0.069],[93529.5,0.171],[93529.2,0.006],[93529.1,0.016]],[[93529.8,12.612],[93529.9,0.107],[93530.0,0.012],[93530.1,0.002],[93530.2,0.002]]]
["binance-futures","BTCUSDT",1767683826871,[[93542.0,4.282],[93541.9,0.006],[93541.7,0.064],[93541.6,0.159],[93541.5,0.002]],[[93542.1,8.95],[93542.2,0.031],[93542.3,0.012],[93542.4,0.005],[93542.5,0.054]]]
["binance-futures","BTCUSDT",1767683873235,[[93533.5,7.731],[93533.4,0.008],[93533.2,0.004],[93533.1,1.81],[93533.0,10.028]],[[93533.6,7.369],[93533.7,0.011],[93533.8,0.002],[93533.9,0.018],[93534.7,0.404]]]
["binance-futures","BTCUSDT",1767683893548,[[93539.9,3.437],[93539.8,0.042],[93539.6,0.002],[93539.5,0.002],[93538.6,0.004]],[[93540.0,12.135],[93540.1,0.01],[93540.2,0.054],[93540.4,0.047],[93543.3,0.321]]]
["binance-futures","BTCUSDT",1767683964696,[[93501.7,9.113],[93501.6,0.027],[93501.5,0.002],[93501.4,0.116],[93501.3,0.002]],[[93501.8,4.568],[93501.9,0.095],[93502.3,0.045],[93502.7,0.356],[93503.5,0.166]]]
["binance-futures","BTCUSDT",1767684004234,[[93509.1,8.19],[93509.0,0.065],[93508.9,0.012],[93508.6,0.019],[93508.5,0.043]],[[93509.2,16.044],[93509.3,0.014],[93509.4,0.014],[93509.9,0.002],[93510.0,0.145]]]
["binance-futures","BTCUSDT",1767684072568,[[93510.6,15.885],[93510.5,0.062],[93510.4,0.447],[93510.3,0.115],[93510.1,0.086]],[[93510.7,3.994],[93510.8,0.063],[93511.0,0.158],[93511.1,0.002],[93511.2,0.002]]]
["binance-futures","BTCUSDT",1767684124325,[[93512.8,7.305],[93512.7,3.051],[93512.3,0.002],[93512.2,0.002],[93511.7,0.002]],[[93512.9,2.937],[93513.0,0.009],[93513.1,0.002],[93513.2,0.002],[93513.3,0.011]]]
["binance-futures","BTCUSDT",1767684151026,[[93513.8,17.334],[93513.7,1.009],[93513.6,2.4],[93513.5,0.014],[93513.4,0.018]],[[93513.9,0.7],[93514.0,0.007],[93514.4,0.05],[93514.8,0.002],[93514.9,0.006]]]
["binance-futures","BTCUSDT",1767684184293,[[93378.9,1.752],[93377.0,0.035],[93372.3,0.003],[93371.6,0.326],[93371.4,1.231]],[[93379.0,19.501],[93379.1,0.086],[93379.2,0.05],[93379.4,0.002],[93379.6,0.259]]]
["binance-futures","BTCUSDT",1767684231041,[[93303.1,2.66],[93303.0,0.064],[93302.9,0.005],[93302.2,0.002],[93302.0,0.251]],[[93303.2,13.985],[93303.3,0.352],[93303.4,1.193],[93303.5,0.008],[93303.6,0.002]]]
["binance-futures","BTCUSDT",1767684251137,[[93308.7,8.514],[93308.6,0.082],[93308.5,0.056],[93308.3,0.1],[93305.8,0.786]],[[93308.8,4.767],[93308.9,0.088],[93309.1,0.002],[93309.2,0.002],[93312.8,0.003]]]
["binance-futures","BTCUSDT",1767684280233,[[93323.1,10.374],[93323.0,0.012],[93322.9,0.002],[93322.8,0.01],[93322.5,0.002]],[[93323.2,5.044],[93323.3,0.114],[93324.0,0.006],[93324.1,0.003],[93324.6,0.013]]]
["binance-futures","BTCUSDT",1767684327631,[[93358.5,6.388],[93358.4,0.01],[93358.3,0.059],[93357.3,1.0],[93356.3,0.003]],[[93358.6,7.922],[93358.7,0.006],[93358.8,0.055],[93358.9,0.324],[93359.0,0.002]]]
["binance-futures","BTCUSDT",1767684342480,[[93368.3,14.051],[93368.2,0.14],[93368.1,0.004],[93367.4,0.002],[93366.1,0.116]],[[93368.4,4.222],[93368.5,0.006],[93368.7,0.011],[93369.2,0.002],[93370.4,0.003]]]
["binance-futures","BTCUSDT",1767684420860,[[93333.3,4.964],[93333.2,0.004],[93333.0,3.154],[93332.9,0.006]],[[93333.4,9.547],[93333.5,0.008],[93334.0,0.002],[93334.2,0.005],[93334.3,0.002]]]
["binance-futures","BTCUSDT",1767684449345,[[93313.0,9.491],[93312.9,0.01],[93312.8,0.018],[93312.7,0.019],[93312.3,0.005]],[[93313.1,4.38],[93313.2,0.063],[93313.4,0.002],[93313.6,0.002],[93316.5,0.002]]]
["binance-futures","BTCUSDT",1767684493797,[],[[93330.0,18.2],[93330.1,0.006],[93330.7,0.002],[93330.8,0.026],[93331.7,0.002]]]
["binance-futures","BTCUSDT",1767684513573,[[93329.9,12.425],[93329.8,1.101],[93329.7,0.004],[93329.6,0.108],[93327.8,0.002]],[[93330.0,0.35],[93330.1,0.004],[93330.6,0.002],[93330.7,0.002],[93331.2,0.002]]]
["binance-futures","BTCUSDT",1767684581979,[[93337.6,16.357],[93337.5,2.21],[93337.4,4.434],[93337.3,0.008],[93336.8,0.05]],[[93337.7,0.667],[93337.8,0.006],[93338.5,0.015],[93338.6,0.03],[93339.0,0.004]]]
["binance-futures","BTCUSDT",1767684606050,[[93356.1,16.249],[93356.0,0.418],[93355.9,0.005],[93355.1,0.002],[93354.9,0.002]],[[93356.2,9.248],[93356.3,0.013],[93356.4,0.06],[93356.6,0.003],[93357.5,0.015]]]
["binance-futures","BTCUSDT",1767684656334,[[93303.7,7.288],[93303.6,0.01],[93303.5,0.01],[93303.4,0.191],[93303.3,0.3]],[[93303.8,6.82],[93303.9,0.382],[93304.0,0.004],[93304.2,0.009],[93304.4,0.002]]]
["binance-futures","BTCUSDT",1767684684228,[[93311.3,1.969],[93311.2,0.006],[93311.0,0.005],[93310.9,0.002],[93310.7,0.002]],[[93311.4,7.181],[93311.5,0.027],[93311.7,0.002],[93311.9,0.002],[93312.0,0.002]]]
["binance-futures","BTCUSDT",1767684710449,[[93299.9,4.111],[93299.8,0.012],[93299.7,0.007],[93299.6,0.321],[93298.1,0.303]],[[93300.0,7.729],[93300.1,0.01],[93301.2,0.002],[93301.4,0.002],[93301.6,0.006]]]
["binance-futures","BTCUSDT",1767684764773,[[93289.3,0.286],[93289.2,0.004],[93289.0,0.204],[93288.8,0.057],[93288.6,0.01]],[[93289.4,9.869],[93289.5,0.009],[93289.6,0.052],[93290.0,0.002],[93292.0,0.004]]]
["binance-futures","BTCUSDT",1767684806908,[[93266.0,3.946],[93265.9,0.007],[93265.5,0.002],[93265.0,0.04],[93264.5,0.002]],[[93266.1,20.747],[93266.2,0.036],[93266.4,0.05],[93266.5,0.1],[93267.0,0.168]]]
["binance-futures","BTCUSDT",1767684816036,[[93262.1,6.751],[93262.0,3.104],[93261.9,0.004],[93260.8,0.002],[93259.9,0.003]],[[93262.2,5.812],[93262.3,0.005],[93262.4,0.002],[93262.8,0.002],[93263.5,0.095]]]
["binance-futures","BTCUSDT",1767684872324,[[93307.1,6.715],[93307.0,0.105],[93306.6,0.058],[93306.5,0.059],[93306.4,0.055]],[[93307.2,20.546],[93307.3,0.01],[93307.4,0.002],[93307.7,0.002],[93310.9,0.107]]]
["binance-futures","BTCUSDT",1767684911030,[[93326.6,1.573],[93326.5,0.006],[93326.4,0.002],[93326.0,0.002],[93325.8,0.002]],[[93326.7,26.284],[93326.8,2.16],[93326.9,1.449],[93327.0,0.016],[93327.1,0.054]]]
["binance-futures","BTCUSDT",1767684926057,[[93337.4,4.498],[93337.3,0.009],[93337.2,0.004],[93337.0,0.002],[93336.8,0.05]],[[93337.5,8.799],[93337.6,0.823],[93337.7,0.053],[93337.9,1.49],[93338.0,1.1]]]
["binance-futures","BTCUSDT",1767684980738,[[93354.0,12.288],[93353.9,0.083],[93353.8,0.056],[93353.6,0.052],[93353.5,0.002]],[[93354.1,7.807],[93354.2,0.006],[93354.4,0.233],[93354.7,0.011],[93354.9,0.006]]]
["binance-futures","BTCUSDT",1767685018017,[[93374.9,6.783],[93374.8,0.014],[93374.7,0.004],[93374.4,0.05],[93374.2,0.002]],[[93375.0,8.926],[93375.1,0.006],[93375.3,0.016],[93375.6,0.006],[93376.1,0.009]]]
["binance-futures","BTCUSDT",1767685078553,[[93334.9,2.308],[93334.8,0.007],[93334.6,0.002],[93334.4,0.052],[93334.2,0.004]],[[93335.0,14.264],[93335.1,0.019],[93335.2,0.004],[93335.3,0.004],[93335.6,0.15]]]
["binance-futures","BTCUSDT",1767685082345,[[93334.9,2.746],[93334.8,0.026],[93334.6,0.004],[93334.4,0.067],[93334.2,0.004]],[[93335.0,14.798],[93335.1,0.054],[93335.2,0.058],[93335.3,0.004],[93335.4,0.204]]]
["binance-futures","BTCUSDT",1767685142653,[[93290.2,6.432],[93290.1,0.008],[93289.7,0.004],[93289.3,0.002],[93289.0,0.028]],[[93290.3,17.01],[93290.4,0.115],[93290.5,0.002],[93290.8,0.013],[93291.0,0.002]]]
["binance-futures","BTCUSDT",1767685194799,[[93255.1,25.285],[93255.0,1.682],[93254.9,0.529],[93254.8,0.004],[93254.0,0.002]],[[93255.2,2.774],[93255.3,0.006],[93256.2,0.053],[93256.8,0.002],[93257.1,0.002]]]
["binance-futures","BTCUSDT",1767685230470,[[93229.0,3.833],[93228.9,0.006],[93228.2,0.005],[93228.1,0.002],[93227.2,0.026]],[[93229.1,6.632],[93229.2,0.012],[93229.6,0.055],[93229.7,0.002],[93229.9,0.002]]]
["binance-futures","BTCUSDT",1767685249438,[[93227.9,19.797],[93227.8,0.806],[93227.3,1.381],[93227.2,1.8],[93227.1,0.802]],[[93228.0,0.26],[93228.1,0.002],[93228.8,0.05],[93230.3,0.003],[93230.6,0.002]]]
["binance-futures","BTCUSDT",1767685284637,[[93266.9,5.5],[93266.8,0.066],[93266.4,0.13],[93265.8,0.009],[93265.7,0.083]],[[93267.0,6.504],[93267.1,0.222],[93267.2,0.257],[93267.3,0.433],[93267.4,0.083]]]
["binance-futures","BTCUSDT",1767685340067,[[93266.9,17.603],[93266.8,0.036],[93266.7,0.006],[93266.5,0.041],[93266.4,0.05]],[[93267.0,9.926],[93267.1,0.01],[93267.2,0.016],[93267.3,0.007],[93267.5,0.095]]]
["binance-futures","BTCUSDT",1767685356545,[[93251.0,3.449],[93250.9,0.008],[93250.7,0.007],[93250.6,0.018],[93250.5,0.049]],[[93251.1,7.947],[93251.2,0.812],[93251.5,0.002],[93251.6,0.802],[93251.7,0.021]]]
["binance-futures","BTCUSDT",1767685417888,[[93223.7,14.22],[93223.6,0.014],[93223.5,0.006],[93223.2,0.785],[93222.7,4.732]],[[93223.8,2.493],[93223.9,0.006],[93224.4,0.004],[93224.6,0.037],[93224.7,0.01]]]
["binance-futures","BTCUSDT",1767685448300,[[93209.7,7.114],[93209.6,0.008],[93207.5,0.003],[93205.5,0.004],[93205.2,0.004]],[[93209.8,16.57],[93209.9,0.024],[93210.0,0.684],[93210.1,1.002],[93213.0,0.115]]]
["binance-futures","BTCUSDT",1767685463377,[[93209.7,11.606],[93209.6,0.068],[93209.4,0.014],[93209.3,0.131],[93209.2,0.07]],[[93209.8,2.581],[93209.9,0.658],[93210.0,1.447],[93210.1,0.002],[93210.3,0.002]]]
["binance-futures","BTCUSDT",1767685506404,[[93241.4,10.986],[93241.3,0.008],[93241.2,0.002],[93240.9,0.002],[93240.8,0.05]],[[93241.5,3.899],[93241.6,0.004],[93243.0,0.002],[93243.5,0.476],[93244.2,0.006]]]
["binance-futures","BTCUSDT",1767685576773,[[93155.0,8.555],[93154.9,0.01],[93154.7,0.015],[93154.6,0.016],[93154.4,0.008]],[[93155.1,22.297],[93155.2,0.066],[93155.3,0.072],[93155.4,0.288],[93155.6,0.002]]]
["binance-futures","BTCUSDT",1767685607056,[[93188.8,7.544],[93188.7,0.028],[93188.2,0.002],[93188.1,0.002],[93188.0,0.06]],[[93188.9,4.062],[93189.0,0.008],[93189.1,0.002],[93189.8,0.003],[93191.0,0.013]]]
["binance-futures","BTCUSDT",1767685621505,[[93148.8,4.87],[93148.7,0.104],[93148.6,0.073],[93148.3,0.002],[93148.2,0.019]],[[93148.9,13.439],[93149.0,0.528],[93149.1,0.023],[93149.2,0.002],[93149.3,0.054]]]
["binance-futures","BTCUSDT",1767685684481,[[93195.3,7.758],[93195.2,0.008],[93195.0,0.079],[93194.9,0.015],[93194.3,0.004]],[[93195.4,11.881],[93195.5,0.02],[93195.6,0.005],[93196.0,0.004],[93196.2,0.054]]]
["binance-futures","BTCUSDT",1767685716972,[[93204.3,23.48],[93204.2,2.182],[93204.1,2.186],[93204.0,0.506],[93203.9,0.002]],[[93204.4,3.695],[93204.5,0.004],[93204.8,0.002],[93204.9,0.053],[93205.0,0.005]]]
["binance-futures","BTCUSDT",1767685773927,[[93186.2,7.637],[93186.1,0.006],[93186.0,0.274],[93185.9,0.532],[93185.8,0.031]],[[93186.3,4.177],[93186.4,0.006],[93186.5,0.002],[93186.8,0.004],[93187.5,0.002]]]
["binance-futures","BTCUSDT",1767685818736,[[93168.8,8.405],[93168.7,0.144],[93168.6,0.074],[93168.4,0.002],[93168.1,0.51]],[[93168.9,3.098],[93169.0,0.011],[93169.4,0.006],[93169.8,0.068],[93170.0,0.023]]]
["binance-futures","BTCUSDT",1767685826646,[[93157.0,2.337],[93156.9,0.111],[93156.8,0.002],[93156.6,0.002],[93156.5,0.002]],[[93157.1,11.378],[93157.2,0.052],[93157.3,0.005],[93157.6,0.002],[93157.9,0.005]]]
["binance-futures","BTCUSDT",1767685882973,[[93100.0,6.827],[93099.9,0.018],[93099.6,0.017],[93099.5,0.026],[93099.3,0.005]],[[93100.1,4.174],[93100.2,0.009],[93100.6,0.002],[93101.9,0.556],[93102.0,0.002]]]
["binance-futures","BTCUSDT",1767685920029,[[93203.0,8.389],[93202.9,0.002],[93202.8,0.054],[93202.6,0.057],[93202.5,0.002]],[[93203.1,7.942],[93203.2,0.007],[93204.3,0.004],[93205.0,0.002],[93206.7,0.003]]]
["binance-futures","BTCUSDT",1767685934676,[[93173.2,10.201],[93173.1,0.013],[93173.0,0.003],[93172.8,0.05],[93172.6,0.054]],[[93173.3,4.521],[93173.4,0.004],[93173.7,0.002],[93174.0,0.002],[93174.1,0.002]]]
["binance-futures","BTCUSDT",1767685968301,[[93182.0,16.393],[93181.9,0.011],[93181.8,0.003],[93181.6,0.002],[93181.2,0.002]],[[93182.1,4.176],[93182.2,0.002],[93182.5,0.002],[93183.3,0.055],[93183.8,0.004]]]
["binance-futures","BTCUSDT",1767686025420,[[93242.3,10.135],[93242.2,0.075],[93242.1,0.002],[93242.0,0.002],[93241.6,0.052]],[[93242.4,0.582],[93242.5,0.802],[93242.6,0.8],[93242.7,0.802],[93242.8,0.8]]]
["binance-futures","BTCUSDT",1767686038581,[[93252.4,7.71],[93252.3,1.097],[93252.2,0.004],[93251.9,0.095],[93251.7,0.043]],[[93252.5,2.807],[93252.6,0.006],[93252.9,0.004],[93253.3,0.002],[93253.5,0.002]]]
["binance-futures","BTCUSDT",1767686075848,[[93292.9,17.733],[93292.8,1.699],[93292.7,0.002],[93292.3,0.002],[93292.2,0.924]],[[93293.0,5.768],[93293.1,0.083],[93293.8,0.008],[93294.1,0.004],[93294.8,0.002]]]
["binance-futures","BTCUSDT",1767686127265,[[93258.3,3.487],[93258.2,0.006],[93258.0,0.004],[93257.9,0.002],[93257.2,0.002]],[[93258.4,7.992],[93258.5,0.008],[93258.8,0.002],[93258.9,0.002],[93260.1,0.054]]]
["binance-futures","BTCUSDT",1767686186924,[[93234.3,0.169],[93234.2,0.017],[93233.7,0.352],[93233.1,0.002]],[[93234.4,12.477],[93234.5,0.008],[93234.6,0.087],[93234.7,0.014],[93234.8,0.659]]]
["binance-futures","BTCUSDT",1767686190377,[[93234.3,10.016],[93234.2,0.117],[93233.7,0.352],[93233.6,0.05],[93233.2,0.108]],[[93234.4,1.552],[93234.5,0.004],[93234.6,0.033],[93234.7,0.014],[93240.1,0.795]]]
["binance-futures","BTCUSDT",1767686255693,[[93203.4,2.515],[93203.3,0.006],[93203.0,0.014],[93202.0,0.016],[93201.9,0.006]],[[93203.5,8.58],[93203.6,0.006],[93203.9,0.002],[93204.0,0.035],[93204.9,0.32]]]
["binance-futures","BTCUSDT",1767686306590,[[93203.8,7.852],[93203.7,0.182],[93203.5,0.1],[93203.4,1.125],[93203.3,3.546]],[[93203.9,6.407],[93204.0,0.01],[93204.1,0.84],[93204.2,0.004],[93204.8,0.004]]]
["binance-futures","BTCUSDT",1767686373649,[[93213.1,3.868],[93213.0,0.059],[93212.9,0.002],[93212.0,0.002],[93211.7,0.019]],[[93213.2,10.312],[93213.3,0.006],[93213.4,0.056],[93213.6,0.056],[93213.8,0.054]]]
["binance-futures","BTCUSDT",1767686392249,[[93207.3,5.033],[93207.2,0.015],[93206.3,0.002],[93204.1,0.003],[93203.9,0.078]],[[93207.4,21.735],[93207.5,0.008],[93207.6,0.01],[93208.0,0.002],[93208.4,0.003]]]
["binance-futures","BTCUSDT",1767686458204,[[93213.0,3.421],[93212.9,0.006],[93212.7,0.002],[93212.5,0.002],[93212.0,0.006]],[[93213.1,16.61],[93213.2,0.01],[93213.3,0.222],[93213.9,1.592],[93214.0,1.0]]]
["binance-futures","BTCUSDT",1767686498714,[[93176.4,9.297],[93176.3,0.231],[93176.1,0.011],[93176.0,0.004],[93173.5,0.007]],[[93176.5,13.586],[93176.6,0.006],[93176.7,0.241],[93176.9,0.002],[93177.0,0.004]]]
["binance-futures","BTCUSDT",1767686515198,[[93168.0,10.056],[93167.9,0.013],[93167.6,0.002],[93167.4,0.002],[93167.3,0.002]],[[93168.1,20.563],[93168.2,0.01],[93168.3,0.002],[93168.4,0.002],[93168.6,0.015]]]
["binance-futures","BTCUSDT",1767686554448,[[93265.1,17.835],[93265.0,0.097],[93264.9,0.019],[93264.8,0.003],[93264.7,0.003]],[[93265.2,2.732],[93265.3,0.047],[93265.8,0.005],[93266.1,0.01],[93266.3,0.002]]]
["binance-futures","BTCUSDT",1767686611828,[[93318.8,22.863],[93318.7,0.403],[93318.6,0.002],[93318.4,0.002],[93318.3,0.371]],[[93318.9,1.816],[93319.0,0.006],[93319.1,0.002],[93319.4,0.004],[93320.1,0.004]]]
["binance-futures","BTCUSDT",1767686643799,[[93280.6,9.719],[93280.5,0.011],[93280.4,0.002],[93280.3,0.002],[93280.1,0.002]],[[93280.7,13.133],[93280.8,0.012],[93281.1,0.015],[93281.2,0.002],[93285.6,0.004]]]
["binance-futures","BTCUSDT",1767686657913,[[93267.7,3.551],[93267.6,0.004],[93267.3,0.004],[93267.2,0.124],[93267.0,0.004]],[[93267.8,28.041],[93267.9,0.063],[93268.0,0.002],[93268.1,0.892],[93268.2,0.947]]]
["binance-futures","BTCUSDT",1767686721012,[[93309.6,5.919],[93309.5,0.248],[93309.3,0.002],[93309.2,0.46],[93308.7,0.016]],[[93309.7,10.448],[93309.8,0.016],[93309.9,0.539],[93310.0,0.597],[93310.1,0.012]]]
["binance-futures","BTCUSDT",1767686754640,[[93306.3,24.942],[93306.2,1.34],[93306.1,0.066],[93306.0,0.002],[93305.9,0.002]],[[93306.4,5.719],[93306.5,0.008],[93306.8,0.002],[93306.9,0.004],[93307.0,0.002]]]
["binance-futures","BTCUSDT",1767686806311,[[93366.7,9.73],[93366.6,0.008],[93366.4,0.076],[93366.2,0.005],[93362.3,0.388]],[[93366.8,9.329],[93366.9,0.132],[93367.0,0.78],[93367.1,0.002],[93367.8,0.053]]]
["binance-futures","BTCUSDT",1767686822001,[[93370.6,13.095],[93370.5,0.063],[93370.4,0.056],[93370.3,0.064],[93369.8,0.002]],[[93370.7,3.725],[93370.8,0.008],[93370.9,0.002],[93371.0,0.058],[93374.4,0.002]]]
["binance-futures","BTCUSDT",1767686852950,[[93358.3,12.782],[93358.2,0.017],[93358.1,0.002],[93358.0,0.015],[93357.7,0.077]],[[93358.4,3.294],[93358.5,0.01],[93358.8,0.011],[93359.1,0.002],[93360.1,0.012]]]
["binance-futures","BTCUSDT",1767686922721,[[93372.3,8.231],[93372.2,0.01],[93372.0,0.068],[93371.9,0.004],[93371.8,0.002]],[[93372.4,7.39],[93372.5,0.244],[93372.6,0.8],[93372.7,0.002],[93372.8,0.002]]]
["binance-futures","BTCUSDT",1767686968177,[[93355.2,9.52],[93355.1,0.011],[93354.4,0.05],[93354.3,0.302],[93354.2,0.803]],[[93355.3,11.724],[93355.4,0.008],[93355.7,0.004],[93357.0,0.004],[93357.8,0.005]]]
["binance-futures","BTCUSDT",1767686984071,[[93350.0,10.959],[93349.9,0.028],[93349.6,0.052],[93349.5,0.379],[93349.2,0.773]],[[93350.1,1.114],[93350.2,0.004],[93352.3,0.003],[93352.5,0.002],[93352.9,0.421]]]
["binance-futures","BTCUSDT",1767687019445,[[93350.0,3.911],[93349.9,0.038],[93349.6,0.061],[93349.5,0.043],[93349.2,0.002]],[[93350.1,21.449],[93350.2,0.895],[93350.3,0.014],[93351.0,0.002],[93351.1,0.988]]]
["binance-futures","BTCUSDT",1767687088541,[[93358.1,10.326],[93358.0,0.039],[93357.7,0.043],[93357.6,0.98],[93357.5,0.006]],[[93358.2,9.335],[93358.3,0.006],[93358.4,0.002],[93358.5,0.002],[93359.2,0.002]]]
["binance-futures","BTCUSDT",1767687106928,[[93352.9,8.75],[93352.8,0.054],[93352.5,0.041],[93352.1,0.004],[93350.5,0.003]],[[93353.0,8.631],[93353.1,0.006],[93353.2,0.002],[93353.5,0.002],[93353.6,0.117]]]
["binance-futures","BTCUSDT",1767687153680,[[93323.6,0.037],[93323.5,0.033],[93323.4,0.004],[93323.1,0.014],[93322.3,0.214]],[[93323.7,15.835],[93323.8,30.753],[93323.9,1.953],[93324.0,26.865],[93324.1,1.74]]]
["binance-futures","BTCUSDT",1767687211537,[[93342.5,30.859],[93342.4,0.06],[93342.3,0.002],[93342.0,0.03],[93341.9,0.002]],[[93342.6,4.638],[93342.7,0.009],[93343.6,0.004],[93343.7,0.003],[93343.9,0.002]]]
["binance-futures","BTCUSDT",1767687235265,[[93344.9,11.314],[93344.8,0.127],[93344.7,0.029],[93344.4,0.002],[93344.3,0.021]],[[93345.0,11.162],[93345.1,0.008],[93345.2,0.001],[93345.5,0.008],[93345.6,0.003]]]
["binance-futures","BTCUSDT",1767687282497,[[93319.0,6.844],[93318.9,0.025],[93318.6,0.002],[93318.5,0.013],[93318.4,0.054]],[[93319.1,10.729],[93319.2,0.02],[93319.3,0.002],[93319.4,0.002],[93320.0,0.01]]]
["binance-futures","BTCUSDT",1767687343041,[[93330.0,4.999],[93329.9,1.513],[93329.8,0.006],[93329.6,0.052],[93329.4,0.102]],[[93330.1,17.061],[93330.2,0.01],[93330.3,0.002],[93330.6,0.002],[93331.0,0.002]]]
["binance-futures","BTCUSDT",1767687406385,[[93322.8,23.249],[93322.7,0.176],[93322.6,0.485],[93322.4,0.05],[93322.0,0.018]],[[93322.9,1.003],[93323.0,0.01],[93323.1,0.002],[93323.8,0.002],[93324.4,0.044]]]
["binance-futures","BTCUSDT",1767687409209,[[93330.0,21.804],[93329.9,0.675],[93329.8,1.146],[93329.7,0.007],[93329.6,0.055]],[[93330.1,3.696],[93330.2,0.004],[93330.3,0.002],[93330.5,0.075],[93330.6,0.65]]]
["binance-futures","BTCUSDT",1767687471401,[[93349.0,3.516],[93348.9,0.053],[93348.8,0.004],[93348.0,0.002],[93347.2,0.004]],[[93349.1,21.468],[93349.2,0.01],[93350.2,0.005],[93350.7,0.697],[93350.8,0.002]]]
["binance-futures","BTCUSDT",1767687539259,[[93351.8,8.481],[93351.7,0.016],[93351.5,0.309],[93351.4,0.109],[93351.0,0.017]],[[93351.9,8.066],[93352.0,0.01],[93352.4,0.002],[93352.6,0.002],[93353.0,0.002]]]
["binance-futures","BTCUSDT",1767687580618,[[93319.2,8.497],[93319.1,0.033],[93319.0,0.002],[93318.6,0.004],[93317.9,0.803]],[[93319.3,10.667],[93319.4,0.01],[93320.5,0.002],[93320.9,0.002],[93321.0,0.235]]]
["binance-futures","BTCUSDT",1767687600693,[[93319.2,10.148],[93319.1,0.035],[93319.0,0.02],[93318.7,0.002],[93318.6,0.004]],[[93319.3,2.366],[93319.4,0.014],[93320.2,0.004],[93320.3,0.002],[93323.1,0.002]]]
["binance-futures","BTCUSDT",1767687649588,[[93317.8,8.3],[93317.7,0.12],[93317.6,0.052],[93317.5,0.015],[93316.9,0.803]],[[93317.9,11.556],[93318.0,0.016],[93318.4,0.176],[93318.5,0.652],[93318.6,0.002]]]
["binance-futures","BTCUSDT",1767687722690,[[93281.9,12.665],[93281.8,0.013],[93281.5,0.002],[93281.3,0.004],[93281.1,0.946]],[[93282.0,11.429],[93282.1,0.012],[93282.2,0.002],[93282.4,0.05],[93283.0,0.002]]]
["binance-futures","BTCUSDT",1767687760448,[[93263.2,9.228],[93263.1,0.021],[93262.7,0.017],[93262.5,0.473],[93262.4,0.002]],[[93263.3,9.41],[93263.4,0.089],[93263.5,0.004],[93263.6,0.171],[93264.4,0.179]]]
["binance-futures","BTCUSDT",1767687778715,[[93266.8,25.711],[93266.7,0.484],[93266.6,0.004],[93266.5,0.24],[93266.4,0.052]],[[93266.9,4.845],[93267.0,0.869],[93267.1,0.002],[93267.2,0.055],[93267.9,0.206]]]
["binance-futures","BTCUSDT",1767687842205,[[93255.1,4.094],[93255.0,0.081],[93254.9,0.002],[93254.8,0.002],[93254.3,0.004]],[[93255.2,14.134],[93255.3,0.018],[93255.4,0.002],[93255.6,0.054],[93255.7,0.166]]]
["binance-futures","BTCUSDT",1767687881833,[[93276.9,13.185],[93276.8,0.59],[93276.6,0.002],[93276.5,0.108],[93276.4,0.002]],[[93277.0,2.326],[93277.1,0.038],[93277.3,0.002],[93277.5,0.002],[93277.7,0.004]]]
["binance-futures","BTCUSDT",1767687902871,[[93304.9,18.484],[93304.8,0.196],[93304.6,0.002],[93304.4,0.004],[93304.0,0.631]],[[93305.0,4.835],[93305.1,0.004],[93305.2,0.053],[93305.3,0.002],[93305.7,0.011]]]
["binance-futures","BTCUSDT",1767687962721,[[93275.1,4.439],[93275.0,0.169],[93274.8,0.004],[93274.7,0.023],[93271.8,0.006]],[[93275.2,16.791],[93275.3,0.004],[93275.5,1.063],[93275.6,0.002],[93277.0,0.04]]]
["binance-futures","BTCUSDT",1767687992113,[[93258.4,4.178],[93258.3,0.006],[93258.0,0.004],[93257.9,0.002],[93257.4,0.002]],[[93258.5,21.014],[93258.6,0.01],[93258.7,0.002],[93258.8,0.002],[93259.0,0.002]]]
["binance-futures","BTCUSDT",1767688066350,[[93211.4,12.958],[93211.3,0.01],[93211.1,0.017],[93211.0,0.019],[93210.9,0.004]],[[93211.5,10.862],[93211.6,0.022],[93211.7,0.002],[93211.9,0.002],[93212.0,0.05]]]
["binance-futures","BTCUSDT",1767688069719,[[93211.4,12.562],[93211.3,0.01],[93211.1,0.016],[93211.0,0.019],[93202.1,1.588]],[[93211.5,10.6],[93211.6,0.022],[93211.7,0.002],[93211.9,0.002],[93212.0,0.05]]]
["binance-futures","BTCUSDT",1767688135233,[[93201.0,16.055],[93200.9,0.01],[93200.8,0.015],[93195.2,0.009],[93194.4,0.002]],[[93201.1,27.9],[93201.2,0.012],[93201.3,0.002],[93201.5,0.002],[93201.6,0.052]]]
["binance-futures","BTCUSDT",1767688163049,[[93249.2,14.24],[93249.1,0.006],[93249.0,0.002],[93248.9,0.025],[93248.8,0.05]],[[93249.3,1.403],[93249.4,0.004],[93249.6,0.003],[93249.9,0.19],[93250.0,0.169]]]
["binance-futures","BTCUSDT",1767688229447,[[93267.0,3.832],[93266.9,0.004],[93266.6,0.002],[93266.4,0.002],[93266.1,0.004]],[[93267.1,6.299],[93267.2,0.006],[93267.3,0.002],[93267.4,0.002],[93269.7,0.055]]]
["binance-futures","BTCUSDT",1767688249545,[[93228.2,5.785],[93228.1,0.006],[93227.7,0.002],[93226.9,0.002],[93226.8,0.006]],[[93228.3,5.735],[93228.4,0.008],[93228.7,0.05],[93228.8,0.081],[93229.0,0.073]]]
["binance-futures","BTCUSDT",1767688315857,[[93210.3,9.966],[93210.2,0.008],[93209.8,0.004],[93209.6,0.052],[93209.4,0.016]],[[93210.4,1.87],[93210.5,0.01],[93210.9,0.224],[93211.0,0.009],[93213.8,0.164]]]
["binance-futures","BTCUSDT",1767688354293,[[93278.7,2.157],[93278.6,0.012],[93277.6,0.057],[93276.6,0.005],[93275.1,0.004]],[[93278.8,13.782],[93278.9,0.006],[93279.2,0.26],[93279.5,0.422],[93279.6,0.793]]]
["binance-futures","BTCUSDT",1767688381766,[[93262.5,21.576],[93262.4,1.132],[93262.3,0.059],[93262.1,0.054],[93262.0,0.062]],[[93262.6,4.071],[93262.7,0.006],[93263.2,0.002],[93263.3,0.002],[93264.1,0.022]]]
["binance-futures","BTCUSDT",1767688439125,[[93260.0,7.17],[93259.9,0.013],[93259.6,0.052],[93259.5,0.002],[93259.2,0.055]],[[93260.1,12.959],[93260.2,0.037],[93260.3,0.002],[93260.4,0.006],[93260.7,0.018]]]
["binance-futures","BTCUSDT",1767688501177,[[93269.1,17.452],[93269.0,0.011],[93268.9,0.057],[93268.8,0.05],[93268.7,0.858]],[[93269.2,2.569],[93269.3,0.01],[93269.8,0.004],[93270.0,0.002],[93270.6,0.002]]]
["binance-futures","BTCUSDT",1767688530973,[[93229.0,22.646],[93228.9,0.011],[93228.8,0.176],[93228.6,0.068],[93220.6,0.11]],[[93229.1,3.605],[93229.2,0.006],[93229.3,0.002],[93229.6,0.002],[93229.7,0.044]]]
["binance-futures","BTCUSDT",1767688586829,[[93231.1,9.475],[93231.0,0.322],[93230.9,0.201],[93230.8,0.253],[93230.7,0.197]],[[93231.2,4.116],[93231.3,0.009],[93231.6,0.002],[93231.8,0.004],[93231.9,0.002]]]
["binance-futures","BTCUSDT",1767688667521,[[93225.2,9.66],[93225.1,0.01],[93225.0,0.025],[93224.8,0.05],[93223.8,0.008]],[[93225.3,7.993],[93225.4,0.117],[93225.5,0.371],[93228.4,0.002],[93228.5,0.303]]]
["binance-futures","BTCUSDT",1767688747427,[[93242.4,4.174],[93242.3,0.026],[93242.2,0.002],[93242.0,0.002],[93240.2,0.011]],[[93242.5,9.486],[93242.6,0.008],[93242.7,0.002],[93243.0,0.002],[93243.2,0.002]]]
["binance-futures","BTCUSDT",1767688805187,[[93184.7,9.329],[93184.6,0.008],[93184.4,0.002],[93184.1,0.002],[93184.0,0.002]],[[93184.8,3.728],[93184.9,0.011],[93185.0,0.002],[93185.1,0.002],[93185.2,0.002]]]
["binance-futures","BTCUSDT",1767688824350,[[93200.4,12.027],[93200.3,0.138],[93200.2,0.002],[93200.0,0.054],[93199.9,0.011]],[[93200.5,2.59],[93200.6,0.01],[93200.7,0.143],[93200.8,0.002],[93201.0,0.002]]]
["binance-futures","BTCUSDT",1767688879077,[[93188.2,3.215],[93188.1,0.504],[93187.9,0.007],[93187.8,0.002],[93186.8,0.009]],[[93188.3,17.769],[93188.4,0.463],[93188.5,0.06],[93188.7,0.776],[93188.8,1.658]]]
["binance-futures","BTCUSDT",1767688949693,[[93245.9,15.906],[93245.8,0.063],[93245.7,0.002],[93245.6,0.052],[93245.4,0.002]],[[93246.0,6.166],[93246.1,0.006],[93247.7,0.002],[93247.8,0.002],[93248.4,0.002]]]
["binance-futures","BTCUSDT",1767688968520,[[93246.1,27.387],[93246.0,0.01],[93245.9,0.036],[93245.8,0.004],[93245.6,0.054]],[[93246.2,13.848],[93246.3,0.01],[93246.4,0.004],[93246.6,0.002],[93246.7,0.002]]]
["binance-futures","BTCUSDT",1767689026989,[[93221.0,0.088],[93220.9,0.002],[93220.5,0.002],[93219.8,0.002],[93218.0,0.002]],[[93221.1,9.559],[93221.2,0.018],[93221.3,0.002],[93221.5,0.176],[93221.6,0.068]]]
["binance-futures","BTCUSDT",1767689106206,[[93228.1,21.775],[93228.0,0.058],[93227.9,0.005],[93227.6,1.089],[93227.3,0.053]],[[93228.2,0.499],[93228.3,0.002],[93228.4,0.002],[93229.0,0.003],[93229.1,0.002]]]
["binance-futures","BTCUSDT",1767689165173,[[93190.9,23.299],[93190.8,0.019],[93190.7,0.003],[93190.0,0.004],[93189.0,0.158]],[[93191.0,2.464],[93191.1,0.004],[93191.4,0.004],[93191.5,0.018],[93191.6,0.052]]]
["binance-futures","BTCUSDT",1767689182923,[[93178.9,5.38],[93178.8,0.006],[93178.6,0.003],[93178.4,0.012],[93177.9,0.004]],[[93179.0,9.545],[93179.1,0.29],[93179.2,0.052],[93179.3,0.002],[93179.4,0.041]]]
["binance-futures","BTCUSDT",1767689249793,[[93168.5,12.875],[93168.4,0.015],[93168.3,0.003],[93168.0,0.002],[93167.9,0.011]],[[93168.6,11.078],[93168.7,0.008],[93169.3,0.047],[93169.4,0.004],[93169.5,0.004]]]
["binance-futures","BTCUSDT",1767689276799,[[93146.3,0.252],[93146.2,0.004],[93146.1,0.03],[93146.0,0.002],[93145.9,0.002]],[[93146.4,17.752],[93146.5,0.315],[93146.6,0.004],[93146.7,0.011],[93147.0,0.002]]]
["binance-futures","BTCUSDT",1767689310165,[[93174.2,13.505],[93174.1,0.011],[93174.0,0.99],[93173.8,0.406],[93173.2,0.002]],[[93174.3,5.454],[93174.4,0.004],[93174.6,0.002],[93175.6,0.004],[93176.1,0.002]]]
["binance-futures","BTCUSDT",1767689380352,[[93187.3,25.727],[93187.2,0.086],[93187.1,0.385],[93187.0,0.343],[93186.8,0.024]],[[93187.4,0.394],[93187.5,0.004],[93187.7,0.041],[93188.0,0.002],[93189.1,0.021]]]
["binance-futures","BTCUSDT",1767689431145,[[93171.0,7.326],[93170.9,0.007],[93170.8,0.002],[93170.5,0.054],[93170.4,0.002]],[[93171.1,4.915],[93171.2,0.607],[93171.3,0.545],[93171.4,0.004],[93171.9,0.285]]]
["binance-futures","BTCUSDT",1767689467555,[[93180.2,26.89],[93180.1,0.701],[93180.0,0.316],[93179.9,0.013],[93179.7,0.002]],[[93180.3,17.163],[93180.4,0.01],[93180.5,0.002],[93180.6,0.002],[93180.8,0.002]]]
["binance-futures","BTCUSDT",1767689510752,[[93180.2,21.405],[93180.1,0.309],[93180.0,1.151],[93179.9,0.002],[93179.8,0.019]],[[93180.3,9.524],[93180.4,0.01],[93180.6,0.004],[93180.8,0.002],[93181.0,0.434]]]
["binance-futures","BTCUSDT",1767689574773,[[93220.0,2.581],[93219.9,0.006],[93218.7,0.002],[93217.8,0.005],[93210.7,0.144]],[[93220.1,17.26],[93220.2,0.112],[93220.3,0.064],[93220.4,0.004],[93221.1,0.002]]]
["binance-futures","BTCUSDT",1767689635491,[[93273.4,12.07],[93273.3,0.008],[93273.2,1.86],[93273.1,0.015],[93272.9,0.002]],[[93273.5,3.03],[93273.6,0.018],[93273.7,0.004],[93273.9,0.004],[93274.2,0.002]]]
["binance-futures","BTCUSDT",1767689665608,[[93252.5,10.181],[93252.4,0.011],[93252.3,0.031],[93251.7,0.002],[93248.1,0.053]],[[93252.6,5.632],[93252.7,1.01],[93252.8,0.05],[93253.0,0.056],[93253.1,0.054]]]
["binance-futures","BTCUSDT",1767689699692,[[93252.5,9.677],[93252.4,0.013],[93252.3,0.033],[93252.1,0.002],[93251.2,0.045]],[[93252.6,1.67],[93252.7,0.473],[93252.8,0.654],[93252.9,0.052],[93253.0,0.013]]]
["binance-futures","BTCUSDT",1767689754238,[[93231.6,3.335],[93230.7,0.002],[93229.4,0.003],[93227.8,0.015],[93227.3,0.004]],[[93231.7,16.316],[93231.8,0.353],[93231.9,0.765],[93232.0,0.05],[93232.4,0.597]]]
["binance-futures","BTCUSDT",1767689812001,[[93222.1,3.985],[93222.0,0.006],[93221.8,0.004],[93221.7,0.002],[93221.3,0.004]],[[93222.2,11.247],[93222.3,0.027],[93222.4,0.041],[93222.9,0.48],[93223.1,0.002]]]
["binance-futures","BTCUSDT",1767689843997,[[93205.8,3.507],[93205.7,0.006],[93205.5,0.002],[93205.0,0.032],[93204.9,0.002]],[[93205.9,30.598],[93206.0,1.954],[93206.1,0.008],[93206.2,0.002],[93206.3,0.097]]]
["binance-futures","BTCUSDT",1767689900181,[[93203.5,8.401],[93203.4,0.008],[93203.2,0.052],[93203.1,0.058],[93203.0,0.002]],[[93203.6,14.074],[93203.7,0.017],[93203.8,0.481],[93203.9,0.002],[93204.0,0.033]]]
["binance-futures","BTCUSDT",1767689977069,[[93196.9,8.26],[93196.8,0.837],[93196.7,0.01],[93196.6,0.005],[93196.5,0.056]],[[93197.0,20.11],[93197.1,0.008],[93197.2,0.006],[93197.4,0.002],[93197.9,0.82]]]
["binance-futures","BTCUSDT",1767690019165,[[93223.7,6.051],[93223.6,0.093],[93223.3,0.003],[93223.2,0.054],[93222.9,0.109]],[[93223.8,14.349],[93223.9,0.165],[93224.0,0.004],[93224.1,0.054],[93224.6,0.054]]]
["binance-futures","BTCUSDT",1767690045321,[[93186.5,10.679],[93186.4,0.011],[93186.3,0.019],[93186.0,0.036],[93185.9,0.005]],[[93186.6,1.403],[93186.7,0.018],[93186.8,0.177],[93186.9,0.002],[93187.1,0.002]]]
["binance-futures","BTCUSDT",1767690103796,[[93223.8,7.0],[93223.7,0.014],[93223.4,0.002],[93223.2,0.005],[93222.8,0.01]],[[93223.9,6.635],[93224.0,0.011],[93224.3,0.002],[93224.4,0.002],[93224.9,0.002]]]
["binance-futures","BTCUSDT",1767690155185,[[93270.1,9.168],[93270.0,0.026],[93269.8,0.004],[93269.7,0.034],[93269.2,0.004]],[[93270.2,1.062],[93270.3,0.008],[93271.0,0.002],[93273.4,0.108],[93273.5,0.002]]]
["binance-futures","BTCUSDT",1767690214970,[[93312.6,16.497],[93312.5,0.006],[93312.1,0.002],[93312.0,0.004],[93311.3,0.01]],[[93312.7,0.135],[93312.8,0.008],[93313.6,0.004],[93314.5,0.002],[93321.1,0.003]]]
["binance-futures","BTCUSDT",1767690233089,[[93327.9,9.286],[93327.8,0.209],[93326.8,0.002],[93326.7,0.002],[93326.3,0.032]],[[93328.0,18.875],[93328.1,0.012],[93328.2,0.002],[93328.7,0.002],[93329.4,0.004]]]
["binance-futures","BTCUSDT",1767690277661,[[93349.8,12.754],[93349.7,0.011],[93349.6,0.005],[93349.3,0.075],[93348.4,0.002]],[[93349.9,6.138],[93350.0,0.452],[93350.1,0.007],[93350.2,0.005],[93350.3,0.264]]]
["binance-futures","BTCUSDT",1767690331896,[[93366.9,10.551],[93366.8,0.013],[93366.0,0.071],[93365.9,0.005],[93365.1,0.021]],[[93367.0,15.738],[93367.1,0.008],[93367.4,0.002],[93367.6,0.015],[93368.3,0.026]]]
["binance-futures","BTCUSDT",1767690374117,[[93422.5,14.339],[93422.4,2.056],[93422.3,0.004],[93422.2,1.201],[93422.1,0.745]],[[93422.6,0.875],[93422.7,0.002],[93422.8,0.005],[93422.9,0.008],[93423.6,0.004]]]
["binance-futures","BTCUSDT",1767690387539,[[93447.2,13.688],[93447.1,0.013],[93447.0,0.004],[93446.7,0.002],[93446.0,0.002]],[[93447.3,0.08],[93447.4,0.002],[93448.7,0.016],[93449.8,0.002],[93449.9,0.002]]]
["binance-futures","BTCUSDT",1767690437861,[[93454.7,6.258],[93454.6,0.08],[93454.4,0.002],[93454.1,0.5],[93453.6,0.056]],[[93454.8,16.201],[93454.9,0.008],[93455.0,0.002],[93455.4,0.347],[93455.9,0.794]]]
["binance-futures","BTCUSDT",1767690459081,[[93437.5,17.789],[93437.4,0.015],[93437.1,0.053],[93437.0,0.002],[93436.9,0.002]],[[93437.6,7.584],[93437.7,0.008],[93438.0,0.002],[93438.1,0.002],[93438.4,0.05]]]
["binance-futures","BTCUSDT",1767690498553,[[93412.5,5.952],[93412.4,0.008],[93411.6,0.056],[93411.5,0.002],[93411.4,0.054]],[[93412.6,15.381],[93412.7,1.035],[93412.8,0.052],[93413.6,0.05],[93413.7,0.01]]]
["binance-futures","BTCUSDT",1767690558157,[[93352.6,10.448],[93352.5,0.036],[93352.4,0.002],[93352.2,0.002],[93352.1,0.022]],[[93352.7,11.501],[93352.8,0.012],[93352.9,0.002],[93353.3,0.002],[93353.6,0.002]]]
["binance-futures","BTCUSDT",1767690601509,[[93311.9,9.653],[93311.8,0.016],[93311.7,0.054],[93311.4,0.106],[93311.3,0.095]],[[93312.0,7.002],[93312.1,0.008],[93312.2,0.002],[93312.4,0.041],[93312.7,0.002]]]
["binance-futures","BTCUSDT",1767690627560,[[93312.1,4.922],[93312.0,0.008],[93311.9,0.268],[93311.8,0.017],[93310.7,0.015]],[[93312.2,14.442],[93312.3,0.01],[93312.4,0.004],[93312.8,0.106],[93312.9,0.035]]]
["binance-futures","BTCUSDT",1767690671279,[[93320.4,8.431],[93320.3,0.012],[93320.2,0.004],[93320.0,0.05],[93319.9,0.002]],[[93320.5,8.338],[93320.6,0.008],[93320.8,0.043],[93320.9,0.266],[93321.1,0.054]]]
["binance-futures","BTCUSDT",1767690733597,[[93369.7,12.954],[93369.6,0.143],[93369.5,0.13],[93369.2,0.002],[93368.1,0.054]],[[93369.8,7.553],[93369.9,0.008],[93370.5,0.013],[93370.7,0.003],[93370.9,0.005]]]
["binance-futures","BTCUSDT",1767690760242,[[93363.1,19.79],[93363.0,0.017],[93362.9,0.005],[93362.6,0.004],[93362.4,0.002]],[[93363.2,2.278],[93363.3,0.006],[93363.9,0.002],[93364.1,0.004],[93364.2,0.053]]]
["binance-futures","BTCUSDT",1767690858278,[[93345.2,6.249],[93345.1,0.004],[93344.7,0.004],[93343.9,0.002],[93343.5,0.002]],[[93345.3,15.241],[93345.4,0.002],[93345.6,0.004],[93346.3,0.011],[93346.5,0.405]]]
["binance-futures","BTCUSDT",1767690879020,[[93335.0,3.458],[93334.9,0.008],[93334.6,0.011],[93334.5,0.003],[93334.4,0.002]],[[93335.1,19.457],[93335.2,0.06],[93336.0,0.05],[93336.3,0.023],[93337.1,0.002]]]
["binance-futures","BTCUSDT",1767690944000,[[93386.4,13.266],[93386.3,0.01],[93386.0,0.002],[93385.9,0.002]],[[93386.5,4.732],[93386.6,0.004],[93386.8,0.002],[93387.4,0.003],[93390.5,0.015]]]
["binance-futures","BTCUSDT",1767690972880,[[93413.2,10.556],[93413.1,0.006],[93413.0,0.066],[93412.8,0.103],[93412.7,0.004]],[[93413.3,6.661],[93413.4,0.006],[93414.6,0.01],[93415.2,0.002],[93415.3,0.003]]]
["binance-futures","BTCUSDT",1767691003769,[[93443.9,18.026],[93443.8,0.018],[93443.7,0.005],[93443.6,0.002],[93443.5,0.002]],[[93444.0,8.398],[93444.1,0.106],[93444.3,0.002],[93444.8,0.002],[93445.2,0.002]]]
["binance-futures","BTCUSDT",1767691051362,[[93460.0,2.902],[93459.9,0.007],[93459.8,0.003],[93459.7,0.165],[93459.6,0.005]],[[93460.1,7.49],[93460.2,0.006],[93460.3,0.008],[93460.4,0.012],[93460.7,0.155]]]
["binance-futures","BTCUSDT",1767691111745,[[93431.1,9.633],[93431.0,0.088],[93430.9,0.002],[93430.8,0.069],[93430.7,0.002]],[[93431.2,6.396],[93431.3,0.008],[93432.9,0.004],[93436.3,0.056],[93449.2,0.284]]]
["binance-futures","BTCUSDT",1767691148145,[[93449.9,3.111],[93449.8,0.006],[93449.0,0.004],[93448.8,0.004],[93448.7,0.002]],[[93450.0,22.269],[93450.1,0.018],[93450.2,0.002],[93450.8,0.002],[93451.0,0.002]]]
["binance-futures","BTCUSDT",1767691181565,[[93471.4,7.125],[93471.3,0.006],[93471.2,1.862],[93471.1,0.006],[93470.7,0.002]],[[93471.5,5.666],[93471.6,0.006],[93471.8,0.252],[93472.3,0.002],[93473.0,0.016]]]
["binance-futures","BTCUSDT",1767691242027,[[93499.8,7.638],[93499.7,0.012],[93499.3,0.044],[93499.2,0.05],[93499.1,0.017]],[[93499.9,3.56],[93500.0,0.004],[93500.1,0.1],[93500.7,0.313],[93500.8,0.526]]]
["binance-futures","BTCUSDT",1767691283961,[[93529.7,9.166],[93529.6,0.447],[93529.5,0.005],[93529.1,0.004]],[[93529.8,8.361],[93529.9,0.02],[93530.0,0.1],[93530.2,0.054],[93530.3,0.002]]]
["binance-futures","BTCUSDT",1767691345023,[[93490.0,6.586],[93489.9,0.017],[93489.7,0.002],[93489.3,0.023]],[[93490.1,14.032],[93490.2,0.012],[93490.3,0.002],[93490.4,0.052],[93490.6,0.343]]]
["binance-futures","BTCUSDT",1767691366841,[[93478.5,18.635],[93478.4,0.06],[93478.2,0.051],[93477.9,0.013],[93477.6,0.05]],[[93478.6,0.114],[93478.7,0.004],[93479.0,0.045],[93479.7,0.043],[93480.3,0.026]]]
["binance-futures","BTCUSDT",1767691414813,[[93450.0,2.589],[93449.9,0.022],[93448.5,0.027],[93447.2,0.067],[93446.9,0.003]],[[93450.1,19.317],[93450.2,0.742],[93450.3,0.004],[93450.4,0.05],[93451.0,0.835]]]
["binance-futures","BTCUSDT",1767691471618,[[93481.7,9.73],[93481.6,0.015],[93481.2,0.2],[93480.5,0.165],[93480.2,0.054]],[[93481.8,11.824],[93481.9,0.01],[93482.1,0.003],[93482.4,0.002],[93484.4,0.004]]]
["binance-futures","BTCUSDT",1767691496757,[[93465.8,2.987],[93465.7,0.01],[93465.6,0.032],[93465.5,0.004],[93465.4,0.417]],[[93465.9,8.641],[93466.0,0.01],[93466.3,0.019],[93466.6,0.002],[93467.0,0.002]]]
["binance-futures","BTCUSDT",1767691545507,[[93435.9,19.73],[93435.8,0.012],[93435.7,0.004],[93435.4,0.77],[93435.2,0.474]],[[93436.0,0.796],[93436.1,0.016],[93436.8,0.05],[93438.0,0.002],[93438.5,0.003]]]
["binance-futures","BTCUSDT",1767691614224,[[93443.1,10.928],[93443.0,0.122],[93442.6,0.002],[93442.1,0.002],[93442.0,0.002]],[[93443.2,4.132],[93443.3,0.01],[93443.4,0.204],[93443.6,2.128],[93443.7,0.002]]]
["binance-futures","BTCUSDT",1767691636018,[[93457.6,6.672],[93457.5,0.008],[93457.4,0.005],[93457.1,0.002],[93457.0,0.119]],[[93457.7,8.707],[93457.8,0.004],[93458.2,0.198],[93458.3,0.002],[93458.8,0.003]]]
["binance-futures","BTCUSDT",1767691698051,[[93440.0,7.259],[93439.9,0.067],[93439.8,0.004],[93439.7,0.056],[93437.8,0.006]],[[93440.1,10.12],[93440.2,0.006],[93440.3,0.002],[93440.5,0.004],[93440.6,0.002]]]
["binance-futures","BTCUSDT",1767691779561,[[93429.3,5.861],[93429.2,0.105],[93429.1,0.081],[93429.0,0.033],[93428.8,0.052]],[[93429.4,8.61],[93429.5,0.008],[93429.6,0.002],[93429.7,0.011],[93429.8,0.056]]]
["binance-futures","BTCUSDT",1767691838787,[[93445.7,20.278],[93445.6,0.512],[93445.5,0.015],[93445.4,0.569],[93445.3,0.002]],[[93445.8,6.078],[93445.9,0.014],[93446.1,0.002],[93446.8,0.003],[93446.9,0.002]]]
["binance-futures","BTCUSDT",1767691865929,[[93430.3,10.753],[93430.2,0.101],[93430.1,0.054],[93430.0,0.015],[93429.8,0.04]],[[93430.4,1.982],[93430.5,0.015],[93430.6,0.002],[93431.0,0.002],[93432.1,0.136]]]
["binance-futures","BTCUSDT",1767691916009,[[93413.2,2.496],[93413.1,0.078],[93412.8,0.002],[93412.7,1.488],[93412.6,0.028]],[[93413.3,13.261],[93413.4,0.034],[93413.5,0.017],[93413.6,0.061],[93413.7,0.015]]]
["binance-futures","BTCUSDT",1767691983864,[[93399.7,3.462],[93399.6,0.008],[93399.5,0.004],[93399.1,0.054],[93398.7,0.054]],[[93399.8,17.314],[93399.9,1.251],[93400.0,0.052],[93400.2,0.012],[93400.3,0.013]]]
["binance-futures","BTCUSDT",1767692010480,[[93412.6,9.556],[93412.5,0.171],[93412.4,0.017],[93412.2,0.002],[93411.4,0.002]],[[93412.7,7.674],[93412.8,0.037],[93412.9,0.022],[93413.0,0.564],[93413.1,0.012]]]
["binance-futures","BTCUSDT",1767692076227,[[93402.4,6.555],[93402.3,0.009],[93402.0,0.002],[93401.5,0.044],[93397.8,0.004]],[[93402.5,15.95],[93402.6,0.026],[93402.7,0.002],[93402.8,0.223],[93403.0,0.402]]]
["binance-futures","BTCUSDT",1767692147092,[[93378.6,2.416],[93378.5,0.004],[93377.2,0.006],[93375.4,0.008],[93375.2,0.002]],[[93378.7,12.906],[93378.8,0.568],[93378.9,0.002],[93379.0,0.004],[93379.3,0.538]]]
["binance-futures","BTCUSDT",1767692218453,[[93374.4,7.829],[93374.3,0.016],[93374.2,0.046],[93374.1,0.074],[93374.0,0.016]],[[93374.5,9.609],[93374.6,0.008],[93374.7,0.019],[93374.8,0.002],[93376.6,0.005]]]
["binance-futures","BTCUSDT",1767692246105,[[93379.9,8.813],[93379.8,0.007],[93379.4,0.048],[93379.3,0.002],[93379.1,0.017]],[[93380.0,9.01],[93380.1,0.023],[93380.2,0.096],[93380.3,0.002],[93380.7,0.013]]]
["binance-futures","BTCUSDT",1767692293540,[[93356.7,7.811],[93356.6,1.269],[93356.5,0.015],[93356.4,0.016]],[[93356.8,10.664],[93356.9,0.008],[93357.0,0.004],[93357.1,0.002],[93357.2,0.002]]]
["binance-futures","BTCUSDT",1767692355050,[[93338.1,7.671],[93338.0,1.637],[93337.9,0.015],[93337.8,0.054],[93337.6,0.056]],[[93338.2,10.231],[93338.3,0.012],[93338.4,0.052],[93338.6,0.002],[93339.1,0.002]]]
["binance-futures","BTCUSDT",1767692435707,[[93363.1,11.593],[93363.0,0.177],[93362.6,0.002],[93362.4,0.07],[93362.1,0.004]],[[93363.2,2.83],[93363.3,0.006],[93363.7,0.031],[93363.8,0.144],[93364.1,0.005]]]
["binance-futures","BTCUSDT",1767692470344,[[93399.9,20.418],[93399.8,0.01],[93399.7,0.019],[93399.6,0.002],[93399.4,0.002]],[[93400.0,3.126],[93400.1,0.02],[93401.2,0.002],[93401.4,0.002],[93403.2,0.002]]]
["binance-futures","BTCUSDT",1767692510443,[[93423.1,16.396],[93423.0,0.006],[93422.9,0.002],[93422.8,0.002],[93421.9,1.193]],[[93423.2,3.139],[93423.3,0.004],[93423.5,0.002],[93423.6,0.002],[93424.0,0.003]]]
["binance-futures","BTCUSDT",1767692589993,[[93399.9,3.198],[93399.8,0.006],[93399.7,0.011],[93399.6,0.002],[93399.5,0.015]],[[93400.0,6.721],[93400.1,0.034],[93400.2,0.006],[93400.4,0.002],[93400.5,0.002]]]
["binance-futures","BTCUSDT",1767692620350,[[93406.6,7.572],[93406.5,0.008],[93406.2,0.056],[93406.1,0.043],[93406.0,0.07]],[[93406.7,6.667],[93406.8,0.008],[93407.0,0.097],[93407.2,0.05],[93407.6,0.959]]]
["binance-futures","BTCUSDT",1767692742384,[[93401.0,17.9],[93400.9,0.08],[93400.6,0.002],[93400.5,0.002],[93400.3,0.017]],[[93401.1,3.439],[93401.2,0.006],[93402.0,0.004],[93402.1,0.002],[93403.8,0.003]]]
["binance-futures","BTCUSDT",1767692782225,[[93404.3,7.762],[93404.2,0.074],[93403.9,0.182],[93403.8,0.002],[93403.7,0.015]],[[93404.4,4.718],[93404.5,0.013],[93405.1,0.008],[93405.7,0.003],[93405.8,0.004]]]
["binance-futures","BTCUSDT",1767692846248,[[93404.3,7.503],[93404.2,0.755],[93404.1,0.004],[93404.0,0.104],[93403.7,0.011]],[[93404.4,3.423],[93404.5,0.018],[93404.8,0.002],[93405.0,0.002],[93406.6,0.003]]]
["binance-futures","BTCUSDT",1767692925088,[[93411.3,11.567],[93411.2,0.237],[93411.1,0.002],[93411.0,0.017],[93410.7,0.002]],[[93411.4,12.881],[93411.5,0.034],[93411.6,0.126],[93411.7,0.032],[93412.0,0.012]]]
["binance-futures","BTCUSDT",1767692963224,[[93421.3,18.767],[93421.2,0.183],[93421.1,0.019],[93421.0,0.011],[93420.9,0.003]],[[93421.4,1.393],[93421.5,0.006],[93421.7,0.002],[93421.9,0.004],[93422.0,0.004]]]
["binance-futures","BTCUSDT",1767693013404,[[93461.3,8.929],[93461.2,0.021],[93461.1,0.002],[93460.8,0.05],[93460.7,0.002]],[[93461.4,9.94],[93461.5,0.492],[93461.6,0.002],[93462.1,0.015],[93462.7,0.013]]]
["binance-futures","BTCUSDT",1767693097245,[[93463.9,10.173],[93463.8,0.172],[93463.6,0.015],[93463.4,0.007],[93463.2,0.104]],[[93464.0,8.384],[93464.1,0.052],[93464.2,0.061],[93464.7,0.434],[93464.8,1.459]]]
["binance-futures","BTCUSDT",1767693116330,[[93463.9,5.805],[93463.8,0.109],[93463.7,0.015],[93463.4,0.007],[93463.2,0.127]],[[93464.0,11.137],[93464.1,0.062],[93464.2,0.066],[93464.6,0.002],[93479.2,0.231]]]
["binance-futures","BTCUSDT",1767693182213,[[93440.0,18.483],[93439.9,1.225],[93439.8,0.004],[93439.7,0.11]],[[93440.1,1.098],[93440.2,0.056],[93440.5,0.002],[93440.8,0.067],[93440.9,0.002]]]
["binance-futures","BTCUSDT",1767693263109,[[93500.8,0.373],[93500.7,0.002],[93500.6,0.002],[93500.3,0.002],[93500.1,0.004]],[[93500.9,15.882],[93501.0,0.008],[93501.1,0.043],[93501.2,0.227],[93501.3,0.006]]]
["binance-futures","BTCUSDT",1767693310209,[[93463.0,17.243],[93462.9,0.57],[93462.8,0.01],[93462.4,0.052],[93462.3,0.01]],[[93463.1,2.163],[93463.2,0.004],[93463.5,0.013],[93463.6,0.002],[93463.8,0.002]]]
["binance-futures","BTCUSDT",1767693324930,[[93479.9,15.541],[93479.8,0.067],[93479.7,0.002],[93479.6,0.013],[93479.4,0.016]],[[93480.0,6.642],[93480.1,0.012],[93480.2,0.052],[93480.4,0.083],[93480.6,0.023]]]
["binance-futures","BTCUSDT",1767693400612,[[93462.3,3.008],[93462.2,0.008],[93462.1,0.002],[93461.9,0.006],[93461.3,0.055]],[[93462.4,24.486],[93462.5,1.048],[93462.6,0.004],[93462.7,0.011],[93462.8,0.002]]]
["binance-futures","BTCUSDT",1767693462869,[[93442.2,2.271],[93442.1,0.004],[93442.0,0.045],[93441.9,0.004],[93441.7,0.002]],[[93442.3,8.323],[93442.4,0.013],[93442.5,0.07],[93442.8,0.002],[93442.9,0.045]]]
["binance-futures","BTCUSDT",1767693479231,[[93424.4,7.936],[93424.3,0.006],[93423.9,0.004],[93423.8,0.05]],[[93424.5,2.262],[93424.6,0.01],[93424.7,0.002],[93425.3,0.002],[93425.4,0.04]]]
["binance-futures","BTCUSDT",1767693541507,[[93429.1,7.371],[93429.0,0.019],[93428.9,0.015],[93428.8,0.081],[93428.5,0.004]],[[93429.2,11.183],[93429.3,0.188],[93429.4,0.004],[93429.5,0.005],[93429.9,0.002]]]
["binance-futures","BTCUSDT",1767693617868,[[93422.6,20.712],[93422.5,0.09],[93422.4,0.002],[93422.1,0.295],[93393.6,0.039]],[[93422.7,0.214],[93422.8,0.004],[93422.9,0.002],[93423.7,0.003],[93424.1,0.002]]]
["binance-futures","BTCUSDT",1767693641825,[[93429.0,22.652],[93428.9,0.046],[93428.7,0.027],[93428.5,0.002],[93428.3,1.112]],[[93429.1,9.94],[93429.2,0.944],[93429.3,0.041],[93429.9,0.002],[93430.5,0.094]]]
["binance-futures","BTCUSDT",1767693716456,[[93363.9,2.999],[93363.8,0.021],[93363.7,0.002],[93363.6,0.007],[93363.5,0.015]],[[93364.0,32.567],[93364.1,0.058],[93364.3,1.13],[93364.4,1.064],[93364.8,0.062]]]
["binance-futures","BTCUSDT",1767693754777,[[93389.7,7.238],[93389.6,0.464],[93389.2,0.002],[93389.0,0.002],[93383.6,1.963]],[[93389.8,7.384],[93389.9,0.067],[93390.0,0.06],[93390.1,0.002],[93390.2,0.045]]]
["binance-futures","BTCUSDT",1767693814396,[[93407.4,3.282],[93407.3,0.051],[93407.1,0.005],[93406.3,0.002],[93406.2,0.002]],[[93407.5,24.306],[93407.6,0.566],[93407.7,0.054],[93407.9,0.07],[93408.3,0.562]]]
["binance-futures","BTCUSDT",1767693859289,[[93410.6,16.126],[93410.5,0.149],[93410.4,0.029],[93410.3,0.01],[93410.1,0.466]],[[93410.7,5.845],[93410.8,0.013],[93410.9,0.042],[93411.0,0.002],[93411.2,0.002]]]
["binance-futures","BTCUSDT",1767693885527,[[93422.5,7.789],[93422.4,0.006],[93422.1,0.057],[93422.0,0.004],[93420.5,0.424]],[[93422.6,7.191],[93422.7,0.089],[93422.8,0.002],[93423.0,0.002],[93423.1,1.106]]]
["binance-futures","BTCUSDT",1767693925557,[[93424.9,7.334],[93424.8,0.336],[93424.7,0.697],[93424.5,0.002],[93424.3,0.002]],[[93425.0,9.358],[93425.1,0.077],[93425.2,0.004],[93425.4,0.004],[93426.6,0.002]]]
["binance-futures","BTCUSDT",1767693985312,[[93473.5,16.185],[93473.4,22.702],[93473.3,1.485],[93473.2,0.003],[93473.1,5.082]],[[93473.6,0.027],[93474.9,0.021],[93475.0,0.002],[93475.8,0.005],[93476.7,0.012]]]
["binance-futures","BTCUSDT",1767694003316,[[93461.2,9.607],[93461.1,0.593],[93461.0,0.504],[93460.8,0.002],[93460.5,0.108]],[[93461.3,8.371],[93461.4,0.01],[93461.5,0.002],[93461.6,0.05],[93462.4,0.05]]]
["binance-futures","BTCUSDT",1767694085575,[[93446.0,7.466],[93445.9,0.008],[93445.8,0.054],[93445.6,0.05],[93445.5,0.056]],[[93446.1,4.493],[93446.2,0.007],[93446.7,0.002],[93446.8,0.068],[93447.0,0.045]]]
["binance-futures","BTCUSDT",1767694124045,[[93446.0,3.333],[93445.9,0.006],[93445.8,0.002],[93445.6,0.05],[93445.5,0.002]],[[93446.1,9.609],[93446.2,0.166],[93446.6,0.057],[93446.7,0.004],[93448.4,0.002]]]
["binance-futures","BTCUSDT",1767694179862,[[93478.6,7.204],[93478.5,0.011],[93478.4,0.05],[93478.1,0.118],[93477.8,0.015]],[[93478.7,7.324],[93478.8,0.008],[93479.0,0.002],[93479.1,0.006],[93479.2,0.005]]]
["binance-futures","BTCUSDT",1767694231429,[[93480.1,8.836],[93480.0,0.06],[93479.9,0.057],[93479.8,0.002],[93479.6,0.002]],[[93480.2,7.775],[93480.3,0.018],[93480.4,1.939],[93480.6,0.002],[93481.2,0.004]]]
["binance-futures","BTCUSDT",1767694264121,[[93508.8,11.06],[93508.7,0.069],[93508.5,0.056],[93508.4,0.018],[93508.2,0.054]],[[93508.9,1.087],[93509.0,0.002],[93509.2,0.459],[93509.8,0.004],[93510.5,0.736]]]
["binance-futures","BTCUSDT",1767694303115,[[93582.0,11.073],[93581.9,0.078],[93581.8,0.053],[93581.6,0.052],[93581.3,0.002]],[[93582.1,1.083],[93582.2,0.002],[93582.4,0.002],[93582.9,0.021],[93584.3,0.003]]]
["binance-futures","BTCUSDT",1767694316191,[[93562.9,9.17],[93562.8,0.072],[93562.7,0.089],[93562.3,0.006],[93560.7,0.004]],[[93563.0,5.767],[93563.1,0.006],[93563.5,0.002],[93564.0,0.004],[93564.3,0.002]]]
["binance-futures","BTCUSDT",1767694392330,[[93545.6,11.468],[93545.5,0.969],[93545.3,0.056],[93545.1,0.065],[93545.0,0.451]],[[93545.7,0.383],[93545.8,0.004],[93546.0,0.002],[93546.2,0.012],[93546.9,0.053]]]
["binance-futures","BTCUSDT",1767694418500,[[93545.6,10.505],[93545.5,0.066],[93545.3,0.017],[93545.2,0.004],[93545.1,0.011]],[[93545.7,4.034],[93545.8,0.01],[93546.0,0.002],[93546.1,0.014],[93546.6,0.008]]]
["binance-futures","BTCUSDT",1767694486134,[[93550.8,22.573],[93550.7,0.03],[93550.6,0.004],[93550.3,0.122],[93550.2,0.004]],[[93550.9,4.585],[93551.0,0.007],[93551.2,0.05],[93551.5,0.004],[93551.8,0.009]]]
["binance-futures","BTCUSDT",1767694542996,[[93568.6,16.489],[93568.5,0.01],[93568.4,0.004],[93568.3,0.002],[93568.0,0.05]],[[93568.7,4.279],[93568.8,0.006],[93570.0,0.004],[93570.3,0.003],[93571.9,0.004]]]
["binance-futures","BTCUSDT",1767694558309,[[93597.0,6.106],[93596.9,0.097],[93596.8,0.052],[93596.7,0.002],[93596.2,0.004]],[[93597.1,11.365],[93597.2,0.021],[93597.3,0.013],[93597.7,0.025],[93597.8,0.017]]]
["binance-futures","BTCUSDT",1767694622916,[[93594.2,15.394],[93594.1,0.439],[93594.0,0.007],[93593.5,0.002],[93593.4,0.056]],[[93594.3,9.051],[93594.4,0.056],[93594.9,0.15],[93595.0,0.191],[93595.1,0.002]]]
["binance-futures","BTCUSDT",1767694669486,[[93607.1,9.34],[93607.0,0.033],[93606.8,0.004],[93606.2,0.002],[93606.0,0.042]],[[93607.2,8.324],[93607.3,0.234],[93609.0,0.002],[93609.1,0.016],[93609.2,0.002]]]
["binance-futures","BTCUSDT",1767694681414,[[93600.3,9.573],[93600.2,0.012],[93600.1,0.478],[93600.0,1.322],[93599.9,0.026]],[[93600.4,18.774],[93600.5,0.01],[93600.6,0.002],[93600.8,0.43],[93601.2,0.558]]]
["binance-futures","BTCUSDT",1767694730832,[[93590.0,3.735],[93589.9,0.008],[93589.7,0.005],[93589.6,0.03],[93588.4,0.065]],[[93590.1,9.425],[93590.2,0.008],[93590.4,0.011],[93590.5,0.002],[93590.7,0.165]]]
["binance-futures","BTCUSDT",1767694790845,[[93534.9,0.01],[93534.8,0.004],[93534.7,0.002],[93533.8,0.002],[93533.6,0.003]],[[93535.0,13.604],[93535.1,3.739],[93535.2,0.002],[93535.3,1.285],[93535.9,2.674]]]
["binance-futures","BTCUSDT",1767694805318,[[93510.0,2.836],[93509.9,0.008],[93509.2,0.011],[93508.3,0.018],[93508.1,0.002]],[[93510.1,13.89],[93510.2,0.008],[93510.4,0.002],[93510.5,0.002],[93510.8,0.513]]]
["binance-futures","BTCUSDT",1767694864981,[[93479.1,9.891],[93479.0,0.179],[93478.9,0.375],[93478.7,0.015],[93478.6,0.009]],[[93479.2,8.068],[93479.3,0.006],[93479.4,0.032],[93479.5,0.002],[93479.6,0.002]]]
["binance-futures","BTCUSDT",1767694914977,[[93520.5,2.179],[93520.4,0.006],[93520.0,0.05],[93519.9,0.013],[93516.7,0.005]],[[93520.6,12.478],[93520.7,0.008],[93520.9,0.002],[93521.2,0.203],[93521.4,0.252]]]
["binance-futures","BTCUSDT",1767694988450,[[93519.9,18.09],[93519.8,1.755],[93519.7,0.004],[93519.6,0.011],[93519.4,0.398]],[[93520.0,3.21],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93521.0,0.002]]]
["binance-futures","BTCUSDT",1767694992285,[[93519.9,18.566],[93519.8,1.759],[93519.7,0.004],[93519.6,0.011],[93519.2,0.063]],[[93520.0,1.277],[93520.1,0.004],[93520.2,0.002],[93520.5,0.009],[93520.6,0.002]]]
["binance-futures","BTCUSDT",1767695061529,[[93589.5,7.989],[93589.4,0.007],[93589.3,0.003],[93589.2,0.003],[93589.1,0.021]],[[93589.6,4.025],[93589.7,0.004],[93589.9,0.112],[93590.0,0.035],[93590.6,0.002]]]
["binance-futures","BTCUSDT",1767695109927,[[93582.9,22.701],[93582.8,0.014],[93582.7,0.132],[93582.4,0.004],[93582.3,0.011]],[[93583.0,4.656],[93583.1,0.008],[93584.0,0.005],[93585.0,0.002],[93585.2,0.013]]]
["binance-futures","BTCUSDT",1767695177778,[[93593.9,4.295],[93593.8,0.057],[93593.6,0.031],[93593.5,0.002],[93593.4,0.002]],[[93594.0,7.854],[93594.1,0.004],[93594.2,0.002],[93594.4,0.05],[93596.2,0.002]]]
["binance-futures","BTCUSDT",1767695198109,[[93577.0,7.499],[93576.9,0.008],[93576.8,0.05],[93576.7,0.002],[93576.6,0.094]],[[93577.1,9.189],[93577.2,0.006],[93577.5,0.002],[93577.7,0.018],[93579.6,0.016]]]
["binance-futures","BTCUSDT",1767695286233,[[93578.3,0.104],[93578.2,0.015],[93578.0,0.293],[93577.8,0.002],[93577.5,0.113]],[[93578.4,10.699],[93578.5,0.014],[93579.2,0.162],[93579.3,0.165],[93579.6,0.15]]]
["binance-futures","BTCUSDT",1767695331585,[[93568.6,5.864],[93568.5,0.006],[93568.4,0.013],[93568.1,0.31],[93567.9,0.002]],[[93568.7,15.514],[93568.8,0.135],[93568.9,0.194],[93569.0,0.002],[93569.1,0.002]]]
["binance-futures","BTCUSDT",1767695355713,[[93568.0,9.768],[93567.9,0.006],[93567.7,0.002],[93567.6,0.356],[93567.5,0.165]],[[93568.1,6.214],[93568.2,0.01],[93568.3,0.806],[93568.4,0.1],[93568.7,0.06]]]
["binance-futures","BTCUSDT",1767695442985,[[93522.8,7.436],[93522.7,0.101],[93522.6,0.076],[93522.5,0.002],[93522.4,0.002]],[[93522.9,8.442],[93523.0,1.451],[93523.2,0.052],[93523.4,0.063],[93524.1,0.016]]]
["binance-futures","BTCUSDT",1767695486405,[[93520.6,22.073],[93520.5,0.138],[93520.4,0.056],[93520.1,0.911],[93520.0,0.366]],[[93520.7,3.769],[93520.8,0.058],[93521.5,0.063],[93521.6,0.056],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1767695545636,[[93530.0,8.675],[93529.9,0.435],[93529.8,0.117],[93529.5,0.054],[93514.1,0.011]],[[93530.1,6.731],[93530.2,0.014],[93530.4,0.392],[93530.8,0.002],[93530.9,0.002]]]
["binance-futures","BTCUSDT",1767695573833,[[93514.2,21.603],[93514.1,0.011],[93514.0,0.003],[93513.8,0.002],[93513.7,0.016]],[[93514.3,0.473],[93514.4,0.002],[93514.9,0.002],[93515.1,0.004],[93515.6,0.002]]]
["binance-futures","BTCUSDT",1767695663713,[[93561.3,7.459],[93561.2,0.181],[93561.1,0.21],[93561.0,0.007],[93560.9,0.581]],[[93561.4,11.808],[93561.5,0.014],[93561.6,0.052],[93562.4,0.05],[93562.5,0.002]]]
["binance-futures","BTCUSDT",1767695710477,[[93567.2,2.891],[93567.1,0.006],[93567.0,0.004],[93566.5,0.002],[93566.4,0.052]],[[93567.3,10.011],[93567.4,0.01],[93567.5,0.054],[93567.6,0.055],[93567.7,0.054]]]
["binance-futures","BTCUSDT",1767695732629,[[93562.7,8.892],[93562.6,0.064],[93562.3,0.056],[93562.2,0.004],[93562.0,0.056]],[[93562.8,8.971],[93562.9,0.01],[93563.1,0.013],[93563.4,0.002],[93564.8,0.05]]]
["binance-futures","BTCUSDT",1767695793037,[[93555.9,10.073],[93555.8,0.013],[93555.4,0.002],[93555.2,0.052],[93555.0,0.002]],[[93556.0,10.129],[93556.1,0.01],[93556.4,0.006],[93557.1,0.004],[93557.4,0.637]]]
["binance-futures","BTCUSDT",1767695869536,[[93557.7,0.368],[93557.6,0.004],[93557.1,0.002],[93557.0,0.004],[93556.0,0.005]],[[93557.8,16.596],[93557.9,0.466],[93558.0,0.315],[93558.1,0.004],[93558.7,0.002]]]
["binance-futures","BTCUSDT",1767695982870,[[93552.2,17.346],[93552.1,0.013],[93552.0,0.003],[93551.9,0.054],[93551.7,0.002]],[[93552.3,5.211],[93552.4,0.008],[93552.8,0.052],[93552.9,0.293],[93553.0,0.017]]]
["binance-futures","BTCUSDT",1767696044776,[[93552.3,2.199],[93552.2,0.08],[93551.9,0.015],[93551.7,0.002],[93550.1,0.003]],[[93552.4,10.34],[93552.5,0.01],[93552.6,0.004],[93552.7,0.002],[93552.8,0.052]]]
["binance-futures","BTCUSDT",1767696056221,[[93552.6,19.972],[93552.5,0.011],[93552.4,0.005],[93552.1,0.003],[93551.2,0.002]],[[93552.7,8.081],[93552.8,0.008],[93553.4,0.016],[93553.9,0.005],[93555.3,0.002]]]
["binance-futures","BTCUSDT",1767696164904,[[93572.5,19.705],[93572.4,0.008],[93572.3,0.017],[93572.0,0.004],[93571.7,0.013]],[[93572.6,4.953],[93572.7,0.308],[93572.8,0.004],[93573.6,0.004],[93574.4,0.234]]]
["binance-futures","BTCUSDT",1767696242962,[[93560.3,3.74],[93560.2,0.009],[93560.0,0.019],[93559.9,0.004],[93553.8,0.057]],[[93560.4,15.176],[93560.5,3.812],[93560.6,0.137],[93560.7,0.052],[93560.8,0.279]]]
["binance-futures","BTCUSDT",1767696262516,[[93547.3,22.454],[93547.2,0.065],[93546.8,0.004],[93546.5,0.177],[93546.4,0.054]],[[93547.4,6.144],[93547.5,0.006],[93547.9,0.223],[93548.1,0.005],[93548.8,0.002]]]
["binance-futures","BTCUSDT",1767696351145,[[93559.9,4.214],[93559.8,0.598],[93559.7,2.319],[93559.6,0.005],[93559.4,0.002]],[[93560.0,10.357],[93560.1,0.011],[93560.2,0.326],[93560.3,1.598],[93560.4,0.226]]]
["binance-futures","BTCUSDT",1767696417684,[[93547.5,14.378],[93547.4,0.01],[93547.3,0.015],[93547.2,0.079],[93547.0,0.002]],[[93547.6,10.833],[93547.7,0.006],[93548.0,0.05],[93548.1,0.002],[93548.2,0.002]]]
["binance-futures","BTCUSDT",1767696437518,[[93547.5,17.849],[93547.4,0.015],[93547.3,0.015],[93547.2,0.151],[93547.0,0.036]],[[93547.6,5.833],[93547.7,0.006],[93548.0,0.052],[93548.2,0.002],[93548.6,0.032]]]
["binance-futures","BTCUSDT",1767696505037,[[93571.2,17.322],[93571.1,0.066],[93571.0,0.005],[93570.7,0.002],[93570.4,0.005]],[[93571.3,10.248],[93571.4,0.01],[93571.6,0.002],[93571.9,0.004],[93572.1,0.002]]]
["binance-futures","BTCUSDT",1767696582981,[[93547.5,10.465],[93547.4,0.007],[93547.3,0.022],[93547.2,0.017],[93547.0,0.034]],[[93547.6,18.386],[93547.7,0.008],[93547.8,0.025],[93548.0,0.48],[93548.1,0.216]]]
["binance-futures","BTCUSDT",1767696654273,[[93500.0,3.686],[93499.9,0.006],[93499.8,0.011],[93499.7,0.002],[93498.9,0.099]],[[93500.1,20.425],[93500.2,0.012],[93500.3,0.002],[93500.6,0.002],[93500.8,0.05]]]
["binance-futures","BTCUSDT",1767696657096,[[93490.1,10.394],[93490.0,0.018],[93489.7,0.002],[93489.3,0.026],[93489.1,0.002]],[[93490.2,10.965],[93490.3,0.035],[93490.4,0.054],[93490.7,0.002],[93490.8,0.004]]]
["binance-futures","BTCUSDT",1767696735769,[[93509.3,17.597],[93509.2,0.55],[93509.1,0.002],[93508.5,0.054],[93507.7,0.016]],[[93509.4,3.036],[93509.5,0.006],[93509.6,0.002],[93510.0,0.004],[93510.1,0.154]]]
["binance-futures","BTCUSDT",1767696768560,[[93507.9,11.234],[93507.8,0.006],[93507.7,0.004],[93507.6,0.004],[93507.5,0.002]],[[93508.0,5.018],[93508.1,0.006],[93508.4,0.004],[93508.8,0.134],[93511.9,0.178]]]
["binance-futures","BTCUSDT",1767696876156,[[93516.4,9.699],[93516.3,0.008],[93516.1,0.002],[93515.6,0.002],[93488.4,0.182]],[[93516.5,12.733],[93516.6,0.01],[93516.7,0.367],[93516.8,0.052],[93516.9,0.002]]]
["binance-futures","BTCUSDT",1767696901949,[[93502.9,3.61],[93502.8,0.162],[93502.7,0.29],[93502.5,0.016],[93502.2,0.002]],[[93503.0,19.63],[93503.1,0.136],[93503.2,0.058],[93503.3,0.002],[93503.7,0.002]]]
["binance-futures","BTCUSDT",1767696995109,[[93468.7,4.373],[93468.6,0.101],[93468.4,0.024],[93468.0,0.004],[93467.9,0.018]],[[93468.8,16.976],[93468.9,0.014],[93469.2,0.888],[93469.4,0.024],[93469.5,0.08]]]
["binance-futures","BTCUSDT",1767697042832,[[93510.9,9.806],[93510.8,0.008],[93510.6,0.265],[93510.5,0.019],[93508.6,0.167]],[[93511.0,12.852],[93511.1,0.063],[93511.2,0.004],[93511.3,0.004],[93511.9,0.002]]]
["binance-futures","BTCUSDT",1767697099555,[[93531.7,4.801],[93531.6,0.017],[93531.5,0.004],[93531.0,0.004],[93530.6,0.053]],[[93531.8,12.073],[93531.9,0.213],[93532.0,0.004],[93532.3,0.002],[93532.4,0.054]]]
["binance-futures","BTCUSDT",1767697124848,[[93531.7,8.574],[93531.6,0.012],[93531.5,0.002],[93531.0,0.004],[93530.5,0.002]],[[93531.8,8.932],[93531.9,0.208],[93532.0,0.002],[93532.3,0.002],[93533.5,0.09]]]
["binance-futures","BTCUSDT",1767697229429,[[93537.0,6.487],[93536.9,0.402],[93536.8,0.004],[93536.6,0.03],[93536.4,0.002]],[[93537.1,20.335],[93537.2,0.202],[93537.3,0.002],[93537.4,0.002],[93537.5,0.002]]]
["binance-futures","BTCUSDT",1767697275950,[[93530.5,10.47],[93530.4,0.232],[93530.3,0.439],[93530.2,0.201],[93530.1,0.002]],[[93530.6,15.854],[93530.7,0.117],[93530.8,0.036],[93530.9,0.002],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1767697298109,[[93530.5,10.429],[93530.4,0.277],[93530.3,0.002],[93530.2,0.203],[93530.1,0.002]],[[93530.6,11.676],[93530.7,0.097],[93530.8,0.032],[93530.9,0.002],[93531.1,0.038]]]
["binance-futures","BTCUSDT",1767697364553,[[93603.0,6.445],[93602.9,0.018],[93602.8,0.002],[93602.7,0.002],[93600.0,0.005]],[[93603.1,15.915],[93603.2,0.027],[93603.3,0.004],[93603.5,0.16],[93603.6,0.002]]]
["binance-futures","BTCUSDT",1767697401062,[[93609.1,23.314],[93609.0,0.315],[93608.9,0.078],[93608.8,0.052],[93608.7,0.054]],[[93609.2,2.998],[93609.3,0.011],[93609.8,0.002],[93609.9,0.227],[93610.0,0.527]]]
["binance-futures","BTCUSDT",1767697472935,[[93638.5,10.324],[93638.4,0.006],[93638.3,0.01],[93638.1,0.006],[93638.0,0.102]],[[93638.6,9.833],[93638.7,0.004],[93639.0,0.002],[93640.5,0.002],[93640.8,0.003]]]
["binance-futures","BTCUSDT",1767697475766,[[93649.9,24.996],[93649.8,0.061],[93649.7,0.002],[93649.5,0.002],[93648.9,0.041]],[[93650.0,2.236],[93650.1,0.002],[93650.3,0.002],[93650.5,0.003],[93650.6,0.002]]]
["binance-futures","BTCUSDT",1767697519266,[[93633.1,1.994],[93633.0,0.004],[93632.9,0.002],[93632.4,0.002],[93632.3,0.053]],[[93633.2,15.428],[93633.3,0.008],[93633.4,0.094],[93633.5,0.002],[93633.6,0.05]]]
["binance-futures","BTCUSDT",1767697595422,[[93640.6,22.407],[93640.5,0.011],[93640.4,0.003],[93640.1,0.002],[93639.9,0.015]],[[93640.7,0.746],[93640.8,0.054],[93641.2,0.002],[93641.6,0.062],[93641.8,0.004]]]
["binance-futures","BTCUSDT",1767697646988,[[93654.5,4.989],[93654.4,0.01],[93654.3,0.017],[93654.2,0.162],[93653.0,0.004]],[[93654.6,8.982],[93654.7,0.026],[93654.8,0.002],[93654.9,0.028],[93655.2,0.05]]]
["binance-futures","BTCUSDT",1767697667087,[[93645.2,7.967],[93645.1,0.005],[93644.4,0.021],[93643.4,0.011],[93643.1,0.031]],[[93645.3,20.18],[93645.4,0.011],[93645.5,0.43],[93645.6,0.618],[93645.7,0.002]]]
["binance-futures","BTCUSDT",1767697727593,[[93658.8,22.218],[93658.7,0.006],[93658.6,0.002],[93658.4,0.004],[93658.1,0.003]],[[93658.9,3.746],[93659.0,0.045],[93659.5,0.015],[93660.0,0.004],[93660.4,0.002]]]
["binance-futures","BTCUSDT",1767697781937,[[93668.1,20.474],[93668.0,0.008],[93667.9,0.003],[93667.6,0.002],[93667.1,0.02]],[[93668.2,2.549],[93668.3,0.004],[93668.6,0.011],[93668.8,0.002],[93669.1,0.041]]]
["binance-futures","BTCUSDT",1767697799511,[[93677.6,18.16],[93677.5,0.033],[93677.4,0.003],[93677.3,0.002],[93676.2,0.008]],[[93677.7,7.912],[93677.8,0.037],[93678.1,0.015],[93678.6,0.011],[93679.6,0.006]]]
["binance-futures","BTCUSDT",1767697840641,[[93704.0,5.109],[93703.9,0.004],[93703.4,0.006],[93703.2,0.05],[93702.7,0.005]],[[93704.1,24.902],[93704.2,0.008],[93704.3,0.002],[93704.8,0.002],[93705.1,0.002]]]
["binance-futures","BTCUSDT",1767697893913,[[93713.8,18.062],[93713.7,0.008],[93713.6,0.002],[93713.5,0.002],[93713.3,0.01]],[[93713.9,3.488],[93714.0,1.297],[93714.1,0.031],[93714.9,0.094],[93715.0,0.104]]]
["binance-futures","BTCUSDT",1767697916321,[[93710.1,0.124],[93710.0,0.004],[93709.9,0.002],[93709.6,0.002],[93708.0,0.02]],[[93710.2,13.852],[93710.3,0.015],[93710.4,0.052],[93710.6,0.042],[93712.4,0.005]]]
["binance-futures","BTCUSDT",1767697958901,[[93732.8,3.414],[93732.7,0.006],[93732.6,0.002],[93732.0,0.05],[93730.8,0.041]],[[93732.9,10.528],[93733.0,0.004],[93733.8,0.002],[93734.0,0.002],[93734.2,0.002]]]
["binance-futures","BTCUSDT",1767698014829,[[93736.2,16.343],[93736.1,0.013],[93736.0,0.055],[93735.8,0.065],[93732.9,0.002]],[[93736.3,2.483],[93736.4,0.002],[93736.5,0.094],[93736.7,0.007],[93737.5,0.006]]]
["binance-futures","BTCUSDT",1767698060331,[[93752.3,2.709],[93752.2,0.056],[93751.8,0.002],[93751.6,0.002],[93751.4,0.061]],[[93752.4,24.12],[93752.5,0.204],[93752.6,0.002],[93752.7,0.608],[93752.8,0.002]]]
["binance-futures","BTCUSDT",1767698076951,[[93745.9,0.688],[93745.8,0.002],[93745.6,0.05],[93745.5,0.002],[93745.3,0.125]],[[93746.0,11.392],[93746.1,0.012],[93747.1,0.004],[93747.7,0.341],[93752.4,0.461]]]
["binance-futures","BTCUSDT",1767698132879,[[93720.3,11.049],[93720.2,0.006],[93720.1,0.002],[93720.0,0.104],[93719.9,0.022]],[[93720.4,12.277],[93720.5,0.008],[93720.6,0.002],[93720.8,0.05],[93720.9,0.006]]]
["binance-futures","BTCUSDT",1767698190045,[[93675.8,12.691],[93675.7,0.028],[93675.6,0.002],[93675.4,0.002],[93675.3,0.016]],[[93675.9,2.425],[93676.0,0.002],[93676.5,0.053],[93678.8,0.012],[93679.0,0.005]]]
["binance-futures","BTCUSDT",1767698242038,[[93654.4,3.558],[93654.3,0.063],[93652.5,0.002],[93652.2,0.005],[93652.0,0.002]],[[93654.5,14.112],[93654.6,0.805],[93654.7,0.002],[93654.9,0.106],[93655.1,0.703]]]
["binance-futures","BTCUSDT",1767698258369,[[93648.5,0.492],[93648.4,0.007],[93648.3,0.002],[93647.5,0.05],[93647.3,0.022]],[[93648.6,26.698],[93648.7,0.006],[93648.8,0.05],[93649.2,0.002],[93649.6,0.052]]]
["binance-futures","BTCUSDT",1767698309806,[[93676.0,13.93],[93675.9,0.008],[93675.8,0.011],[93675.4,0.002],[93675.3,0.002]],[[93676.1,6.734],[93676.2,0.055],[93676.4,0.002],[93676.6,0.002],[93676.9,0.18]]]
["binance-futures","BTCUSDT",1767698389557,[[93701.7,10.143],[93701.6,0.03],[93701.5,0.266],[93701.4,1.088],[93701.3,0.003]],[[93701.8,10.814],[93701.9,0.259],[93702.0,0.299],[93702.3,0.002],[93707.6,0.002]]]
["binance-futures","BTCUSDT",1767698432181,[[93693.0,5.07],[93692.9,0.004],[93692.8,0.02],[93692.7,0.014],[93692.0,0.013]],[[93693.1,18.234],[93693.2,0.417],[93693.3,0.004],[93693.5,0.054],[93693.9,0.056]]]
["binance-futures","BTCUSDT",1767698452793,[[93686.3,18.121],[93686.2,0.661],[93686.1,0.002],[93686.0,0.002],[93683.6,0.132]],[[93686.4,9.208],[93686.5,0.012],[93687.4,0.004],[93688.3,0.002],[93688.6,0.005]]]
["binance-futures","BTCUSDT",1767698523208,[[93673.8,4.833],[93673.7,0.004],[93673.6,0.013],[93673.5,0.013],[93672.7,0.074]],[[93673.9,18.988],[93674.0,0.106],[93674.1,0.871],[93674.4,0.881],[93674.5,0.002]]]
["binance-futures","BTCUSDT",1767698558741,[[93670.1,15.75],[93670.0,0.011],[93669.9,0.005],[93669.8,0.004],[93668.1,0.002]],[[93670.2,8.474],[93670.3,0.204],[93670.4,0.054],[93670.6,0.014],[93671.1,0.053]]]
["binance-futures","BTCUSDT",1767698595781,[[93701.6,25.584],[93701.5,1.146],[93701.4,0.002],[93701.3,0.598],[93701.0,0.161]],[[93701.7,0.51],[93701.8,1.204],[93702.3,0.006],[93703.5,0.009],[93705.3,0.053]]]
["binance-futures","BTCUSDT",1767698649909,[[93732.5,0.255],[93732.4,0.002],[93732.2,0.002],[93732.1,0.005],[93732.0,0.013]],[[93732.6,11.272],[93732.7,0.048],[93732.8,0.004],[93733.0,0.002],[93734.5,0.109]]]
["binance-futures","BTCUSDT",1767698706292,[[93728.9,14.113],[93728.8,0.13],[93728.7,0.017],[93728.6,0.011],[93728.5,0.002]],[[93729.0,11.725],[93729.1,0.112],[93729.3,0.002],[93729.6,0.002],[93729.7,0.002]]]
["binance-futures","BTCUSDT",1767698791667,[[93754.4,2.874],[93754.3,0.006],[93753.9,0.023],[93753.7,0.004],[93753.6,0.05]],[[93754.5,10.05],[93754.6,0.032],[93754.9,0.012],[93755.0,0.05],[93755.1,0.014]]]
["binance-futures","BTCUSDT",1767698794664,[[93751.0,7.744],[93750.9,0.008],[93750.2,0.343],[93750.1,1.0],[93749.2,0.003]],[[93751.1,19.487],[93751.2,0.01],[93751.3,0.499],[93751.5,0.002],[93752.3,0.004]]]
["binance-futures","BTCUSDT",1767698863847,[[93749.3,10.923],[93749.2,0.195],[93749.1,0.002],[93749.0,0.002],[93748.9,0.002]],[[93749.4,5.588],[93749.5,0.014],[93750.0,0.558],[93750.3,0.084],[93750.4,0.002]]]
["binance-futures","BTCUSDT",1767698902847,[[93763.1,0.324],[93763.0,0.006],[93762.7,0.002],[93762.0,0.017],[93759.8,0.002]],[[93763.2,23.99],[93763.3,1.932],[93763.4,0.168],[93763.5,0.013],[93763.6,0.013]]]
["binance-futures","BTCUSDT",1767698970780,[[93777.4,2.785],[93777.3,0.061],[93777.0,0.006],[93776.5,0.092],[93774.5,0.002]],[[93777.5,15.969],[93777.6,0.026],[93777.7,0.002],[93778.1,0.002],[93778.2,0.144]]]
["binance-futures","BTCUSDT",1767698985041,[[93795.0,2.702],[93794.9,0.004],[93794.7,0.002],[93794.0,0.004],[93791.4,1.068]],[[93795.1,9.654],[93795.2,0.064],[93795.4,0.041],[93795.5,0.125],[93795.8,0.022]]]
["binance-futures","BTCUSDT",1767699024862,[[93775.6,0.059],[93775.5,0.055],[93775.4,0.002],[93775.2,0.05],[93775.1,0.002]],[[93775.7,18.02],[93775.8,0.06],[93775.9,0.002],[93776.0,0.002],[93776.1,0.002]]]
["binance-futures","BTCUSDT",1767699078940,[[93765.2,7.468],[93765.1,0.636],[93765.0,0.95],[93764.9,1.124],[93764.8,0.106]],[[93765.3,6.166],[93765.4,0.008],[93765.7,0.002],[93766.0,0.033],[93766.1,0.004]]]
["binance-futures","BTCUSDT",1767699105587,[[93741.5,6.857],[93741.4,0.044],[93741.3,0.057],[93741.2,0.014],[93741.1,0.031]],[[93741.6,17.872],[93741.7,0.012],[93741.8,0.002],[93741.9,0.002],[93742.4,0.006]]]
["binance-futures","BTCUSDT",1767699159921,[[93740.4,0.882],[93740.3,0.35],[93740.0,1.134],[93738.9,0.005],[93737.4,0.107]],[[93740.5,10.072],[93740.6,0.01],[93740.7,0.042],[93740.8,0.072],[93741.0,0.047]]]
["binance-futures","BTCUSDT",1767699215596,[[93734.6,11.161],[93734.5,0.539],[93734.4,0.527],[93734.3,0.997],[93734.2,0.244]],[[93734.7,9.599],[93734.8,0.012],[93734.9,0.014],[93735.0,0.004],[93735.1,0.045]]]
["binance-futures","BTCUSDT",1767699281397,[[93757.8,13.075],[93757.7,0.089],[93757.6,0.054],[93757.5,0.053],[93757.4,0.002]],[[93757.9,2.764],[93758.0,0.008],[93758.2,0.002],[93759.2,0.002],[93759.5,0.002]]]
["binance-futures","BTCUSDT",1767699301333,[[93748.3,0.342],[93748.2,0.002],[93748.1,0.002],[93748.0,0.002],[93742.5,0.002]],[[93748.4,11.749],[93748.5,0.303],[93748.6,0.056],[93748.7,0.045],[93748.8,0.05]]]
["binance-futures","BTCUSDT",1767699375056,[[93743.4,6.976],[93743.3,0.066],[93743.2,0.017],[93742.8,0.002],[93740.2,0.503]],[[93743.5,15.307],[93743.6,0.078],[93743.7,0.005],[93744.0,0.078],[93744.1,0.067]]]
["binance-futures","BTCUSDT",1767699440329,[[93750.9,4.175],[93750.8,0.004],[93750.6,0.002],[93750.5,0.014],[93750.4,0.05]],[[93751.0,11.031],[93751.1,0.015],[93751.2,0.005],[93751.3,0.003],[93751.4,0.048]]]
["binance-futures","BTCUSDT",1767699506925,[[93753.5,7.972],[93753.4,0.006],[93752.8,0.05],[93752.1,0.011],[93752.0,1.104]],[[93753.6,14.78],[93753.7,0.01],[93753.8,0.002],[93754.1,0.002],[93754.5,0.002]]]
["binance-futures","BTCUSDT",1767699526817,[[93757.6,14.514],[93757.5,0.014],[93757.4,0.006],[93757.2,0.002],[93757.0,0.002]],[[93757.7,2.567],[93757.8,0.008],[93758.2,0.002],[93758.7,0.005],[93758.9,0.008]]]
["binance-futures","BTCUSDT",1767699579757,[[93757.6,3.257],[93757.5,0.004],[93757.4,0.004],[93757.3,1.0],[93757.2,0.004]],[[93757.7,22.352],[93757.8,0.01],[93757.9,0.002],[93758.2,0.002],[93758.4,0.099]]]
["binance-futures","BTCUSDT",1767699661316,[[93739.8,8.94],[93739.7,0.008],[93739.5,0.074],[93739.3,2.896],[93739.2,3.588]],[[93739.9,6.932],[93740.0,0.057],[93740.1,0.042],[93740.5,0.004],[93740.8,0.002]]]
["binance-futures","BTCUSDT",1767699718849,[[93748.0,3.542],[93747.8,0.014],[93747.5,0.012],[93747.2,0.052],[93746.8,0.004]],[[93748.1,22.481],[93748.2,0.328],[93748.3,0.004],[93748.4,0.002],[93748.7,0.002]]]
["binance-futures","BTCUSDT",1767699741044,[[93748.0,3.356],[93747.9,0.02],[93747.5,0.012],[93747.4,0.102],[93747.2,0.016]],[[93748.1,15.391],[93748.2,0.097],[93748.3,0.097],[93748.4,0.056],[93748.5,0.043]]]
["binance-futures","BTCUSDT",1767699824901,[[93748.0,5.511],[93747.9,0.026],[93747.5,0.012],[93747.2,0.002],[93746.8,0.004]],[[93748.1,14.6],[93748.2,0.109],[93748.3,0.205],[93748.4,0.002],[93748.5,0.043]]]
["binance-futures","BTCUSDT",1767699856227,[[93754.8,17.136],[93754.7,0.134],[93754.6,0.019],[93754.5,0.016],[93754.4,0.107]],[[93754.9,4.152],[93755.0,0.608],[93755.2,0.002],[93755.6,0.004],[93755.7,0.045]]]
["binance-futures","BTCUSDT",1767699910488,[[93783.0,11.071],[93782.9,0.014],[93782.8,0.499],[93782.7,0.005],[93782.6,0.056]],[[93783.1,4.311],[93783.2,0.106],[93783.3,0.005],[93783.4,0.002],[93783.8,0.002]]]
["binance-futures","BTCUSDT",1767699964417,[[93824.7,2.563],[93824.6,0.018],[93824.5,0.002],[93824.2,0.002],[93824.1,0.002]],[[93824.8,13.632],[93824.9,0.066],[93825.0,0.008],[93826.1,0.029],[93827.1,0.003]]]
["binance-futures","BTCUSDT",1767699987116,[[93800.0,8.537],[93799.9,0.008],[93799.8,0.065],[93799.6,0.054],[93799.4,0.056]],[[93800.1,1.913],[93800.2,0.051],[93800.3,0.052],[93800.6,0.002],[93802.1,0.002]]]
["binance-futures","BTCUSDT",1767700027301,[[93823.3,8.634],[93823.2,0.349],[93823.1,0.006],[93822.8,0.002],[93822.6,0.013]],[[93823.4,9.726],[93823.5,0.019],[93823.9,0.057],[93824.0,0.1],[93824.2,0.006]]]
["binance-futures","BTCUSDT",1767700070136,[[93813.3,17.171],[93813.2,1.48],[93813.1,0.004],[93812.7,0.002],[93810.7,0.365]],[[93813.4,6.595],[93813.5,0.014],[93813.6,0.058],[93814.7,1.332],[93814.8,0.006]]]
["binance-futures","BTCUSDT",1767700137812,[[93813.1,5.753],[93813.0,0.006],[93812.9,0.002],[93812.4,0.008],[93812.0,0.008]],[[93813.2,19.853],[93813.3,0.006],[93813.4,0.002],[93813.6,0.002],[93814.3,0.003]]]
["binance-futures","BTCUSDT",1767700166681,[[93807.3,11.036],[93807.2,0.004],[93807.0,0.037],[93806.8,0.002],[93806.6,0.002]],[[93807.4,5.966],[93807.5,0.008],[93807.6,0.005],[93809.5,0.002],[93809.6,0.003]]]
["binance-futures","BTCUSDT",1767700208411,[[93853.2,12.75],[93853.1,1.008],[93852.8,0.002],[93852.7,0.002],[93852.6,0.002]],[[93853.3,2.132],[93853.4,0.009],[93853.5,0.033],[93853.6,0.002],[93853.7,0.05]]]
["binance-futures","BTCUSDT",1767700271107,[[93853.9,8.228],[93853.8,0.036],[93853.6,0.109],[93853.5,0.054],[93853.3,0.081]],[[93854.0,8.83],[93854.1,0.031],[93854.2,0.004],[93854.7,0.087],[93857.1,0.003]]]
["binance-futures","BTCUSDT",1767700317296,[[93828.7,2.883],[93828.6,0.008],[93828.3,0.016],[93827.9,0.021],[93827.7,0.015]],[[93828.8,17.978],[93828.9,0.006],[93829.0,0.002],[93829.2,0.002],[93829.5,0.002]]]
["binance-futures","BTCUSDT",1767700369016,[[93800.0,12.182],[93799.9,0.015],[93799.8,0.007],[93799.6,0.077],[93799.4,0.002]],[[93800.1,21.955],[93800.2,0.033],[93800.3,0.005],[93800.4,0.319],[93800.5,1.165]]]
["binance-futures","BTCUSDT",1767700403017,[[93800.0,12.418],[93799.9,0.123],[93799.8,0.005],[93799.6,0.037],[93799.3,0.016]],[[93800.1,26.037],[93800.2,0.02],[93800.3,0.002],[93800.5,0.005],[93800.8,0.097]]]
["binance-futures","BTCUSDT",1767700455597,[[93792.4,4.489],[93792.3,0.019],[93792.1,0.002],[93792.0,0.741],[93791.9,0.013]],[[93792.5,17.345],[93792.6,0.074],[93792.7,0.01],[93792.8,0.05],[93792.9,0.002]]]
["binance-futures","BTCUSDT",1767700505880,[[93781.0,2.457],[93780.9,0.016],[93780.8,0.034],[93780.7,0.002],[93780.6,0.002]],[[93781.1,10.646],[93781.2,0.035],[93781.3,0.356],[93781.4,0.002],[93781.5,0.004]]]
["binance-futures","BTCUSDT",1767700534393,[[93765.7,12.482],[93765.6,0.006],[93765.5,0.044],[93765.0,0.068],[93764.9,0.05]],[[93765.8,8.123],[93765.9,0.208],[93766.0,0.003],[93766.1,0.003],[93766.2,0.006]]]
["binance-futures","BTCUSDT",1767700575399,[[93749.9,2.922],[93749.8,0.006],[93749.4,1.0],[93747.7,0.003],[93746.8,0.003]],[[93750.0,8.111],[93750.1,0.007],[93750.2,0.002],[93750.3,0.055],[93750.4,0.05]]]
["binance-futures","BTCUSDT",1767700642621,[[93777.7,28.136],[93777.6,0.113],[93777.3,0.006],[93777.0,0.003],[93776.9,1.343]],[[93777.8,4.677],[93777.9,0.007],[93778.3,0.002],[93779.7,0.017],[93780.6,0.006]]]
["binance-futures","BTCUSDT",1767700715885,[[93783.1,10.274],[93783.0,0.251],[93782.9,0.003],[93782.8,0.003],[93782.7,0.003]],[[93783.2,11.086],[93783.3,0.016],[93783.4,0.004],[93783.7,0.047],[93783.8,0.002]]]
["binance-futures","BTCUSDT",1767700726673,[[93783.1,8.749],[93783.0,0.234],[93782.9,0.003],[93782.8,0.003],[93782.7,0.018]],[[93783.2,11.779],[93783.3,0.341],[93783.4,0.006],[93783.7,0.045],[93783.8,0.002]]]
["binance-futures","BTCUSDT",1767700799201,[[93799.9,33.161],[93799.8,1.226],[93799.7,0.6],[93799.6,1.9],[93799.5,0.155]],[[93800.0,3.185],[93800.1,0.05],[93800.5,0.002],[93800.9,0.207],[93803.6,0.003]]]
["binance-futures","BTCUSDT",1767700839530,[[93819.9,18.563],[93819.8,1.529],[93819.7,0.112],[93819.6,0.282],[93819.5,0.114]],[[93820.0,8.021],[93820.1,0.011],[93820.3,0.017],[93820.5,0.002],[93822.5,0.002]]]
["binance-futures","BTCUSDT",1767700889162,[[93789.8,13.009],[93789.7,0.009],[93789.6,0.003],[93789.3,0.002],[93789.1,0.002]],[[93789.9,9.656],[93790.0,0.206],[93790.1,0.011],[93790.2,0.002],[93791.8,0.002]]]
["binance-futures","BTCUSDT",1767700909132,[[93796.9,9.781],[93796.8,0.009],[93796.5,0.002],[93796.4,0.002],[93774.7,0.007]],[[93797.0,19.714],[93797.1,0.019],[93797.2,0.019],[93797.4,0.004],[93797.6,0.002]]]
["binance-futures","BTCUSDT",1767700960856,[[93824.0,21.677],[93823.9,0.014],[93823.7,0.002],[93823.5,0.004],[93823.3,0.017]],[[93824.1,7.808],[93824.2,0.012],[93824.5,0.004],[93824.9,0.002],[93826.0,0.011]]]
["binance-futures","BTCUSDT",1767701027364,[[93806.4,16.031],[93806.3,0.019],[93806.2,0.003],[93806.0,0.005],[93805.9,0.003]],[[93806.5,4.776],[93806.6,0.213],[93806.7,0.036],[93806.8,0.031],[93807.0,0.004]]]
["binance-futures","BTCUSDT",1767701047808,[[93806.5,12.457],[93806.4,0.262],[93806.3,0.01],[93806.0,0.002],[93805.2,0.003]],[[93806.6,12.264],[93806.7,0.273],[93806.8,0.05],[93807.0,0.006],[93807.1,0.138]]]
["binance-futures","BTCUSDT",1767701092658,[[93794.0,4.038],[93793.9,0.004],[93793.8,0.005],[93793.5,1.002],[93793.2,0.019]],[[93794.1,24.15],[93794.2,0.013],[93794.3,0.002],[93794.6,0.328],[93794.7,0.299]]]
["binance-futures","BTCUSDT",1767701150109,[[93762.5,5.877],[93762.4,0.009],[93762.1,0.002],[93761.2,0.002],[93760.3,0.005]],[[93762.6,13.848],[93762.7,0.005],[93762.8,0.002],[93762.9,0.342],[93763.0,0.005]]]
["binance-futures","BTCUSDT",1767701172364,[[93806.4,45.849],[93806.3,9.907],[93806.2,6.704],[93806.1,0.002],[93805.9,1.93]],[[93806.5,2.74],[93806.9,0.003],[93807.3,0.009],[93807.5,0.003],[93807.6,0.012]]]
["binance-futures","BTCUSDT",1767701210487,[[93879.9,0.745],[93879.8,0.016],[93879.7,1.003],[93879.6,0.007],[93879.5,0.002]],[[93880.0,11.492],[93880.1,0.008],[93880.2,0.099],[93880.8,0.002],[93881.0,0.345]]]
["binance-futures","BTCUSDT",1767701246757,[[93870.0,10.336],[93869.9,0.015],[93869.3,0.146],[93869.0,0.002],[93868.4,0.004]],[[93870.1,16.494],[93870.2,0.009],[93870.3,0.002],[93870.9,0.01],[93873.3,0.379]]]
["binance-futures","BTCUSDT",1767701294187,[[93928.0,3.005],[93927.9,0.007],[93927.5,0.002],[93927.1,0.072],[93926.5,0.002]],[[93928.1,16.288],[93928.2,0.008],[93928.3,0.002],[93930.2,0.538],[93930.3,1.153]]]
["binance-futures","BTCUSDT",1767701313457,[[93900.0,11.127],[93899.9,0.019],[93899.7,0.002],[93899.3,0.011],[93899.2,0.017]],[[93900.1,6.988],[93900.2,0.308],[93900.4,0.002],[93900.8,0.002],[93902.4,0.053]]]
["binance-futures","BTCUSDT",1767701347725,[[93900.0,11.103],[93899.9,0.613],[93899.8,0.413],[93899.7,0.472],[93899.6,0.003]],[[93900.1,5.99],[93900.2,0.42],[93900.4,0.004],[93900.8,0.002],[93901.0,0.002]]]
["binance-futures","BTCUSDT",1767701401157,[[93884.5,9.077],[93884.4,0.258],[93884.3,0.085],[93884.2,0.002],[93884.1,0.056]],[[93884.6,25.047],[93884.7,1.013],[93884.8,0.009],[93884.9,0.005],[93885.0,0.003]]]
["binance-futures","BTCUSDT",1767701455837,[[93901.4,10.338],[93901.3,0.049],[93901.2,0.002],[93901.0,0.011],[93900.9,0.008]],[[93901.5,10.844],[93901.6,0.06],[93901.7,0.059],[93902.6,0.002],[93902.8,0.004]]]
["binance-futures","BTCUSDT",1767701488013,[[93905.2,12.956],[93905.1,0.025],[93905.0,0.032],[93904.9,0.078],[93904.8,0.002]],[[93905.3,8.925],[93905.4,0.294],[93905.6,1.097],[93905.8,0.012],[93906.0,0.055]]]
["binance-futures","BTCUSDT",1767701522457,[[93886.1,3.379],[93886.0,0.275],[93885.3,0.01],[93885.2,0.002],[93885.0,0.006]],[[93886.2,9.683],[93886.3,0.091],[93886.4,0.05],[93887.9,0.435],[93888.0,0.521]]]
["binance-futures","BTCUSDT",1767701568757,[[93905.1,19.108],[93905.0,0.071],[93904.9,0.002],[93904.7,0.295],[93904.6,1.002]],[[93905.2,4.206],[93905.3,2.012],[93905.4,0.106],[93905.6,1.066],[93906.4,0.057]]]
["binance-futures","BTCUSDT",1767701623409,[[93913.9,13.078],[93913.8,0.1],[93913.7,0.002],[93913.6,0.002],[93913.4,0.161]],[[93914.0,11.556],[93914.1,0.103],[93914.2,0.006],[93914.7,0.037],[93914.9,0.002]]]
["binance-futures","BTCUSDT",1767701657036,[[93882.8,5.535],[93882.7,0.272],[93882.6,0.036],[93882.5,0.055],[93882.4,0.022]],[[93882.9,20.718],[93883.0,0.027],[93883.2,0.054],[93883.6,0.735],[93883.9,0.159]]]
["binance-futures","BTCUSDT",1767701705955,[[93853.5,28.716],[93853.4,1.132],[93853.3,16.735],[93853.2,1.458],[93853.1,0.006]],[[93853.6,0.319],[93853.7,0.003],[93853.8,0.055],[93854.3,0.005],[93854.4,0.002]]]
["binance-futures","BTCUSDT",1767701768445,[[93831.3,15.932],[93831.2,0.089],[93831.1,0.003],[93831.0,0.002],[93830.9,0.054]],[[93831.4,0.466],[93831.5,0.006],[93831.7,0.002],[93831.8,0.002],[93832.8,0.002]]]
["binance-futures","BTCUSDT",1767701827053,[[93857.0,11.337],[93856.9,0.84],[93856.8,1.056],[93856.7,0.023],[93856.5,0.056]],[[93857.1,9.797],[93857.2,0.012],[93857.3,0.004],[93857.6,0.055],[93858.5,0.013]]]
["binance-futures","BTCUSDT",1767701841253,[[93857.0,11.684],[93856.9,0.776],[93856.8,1.0],[93856.7,0.024],[93856.5,0.055]],[[93857.1,4.948],[93857.2,0.01],[93857.3,0.002],[93857.4,0.002],[93857.6,0.055]]]
["binance-futures","BTCUSDT",1767701899644,[[93895.7,12.258],[93895.6,0.041],[93895.5,0.003],[93895.4,0.005],[93895.3,0.005]],[[93895.8,3.256],[93895.9,0.118],[93896.1,0.002],[93896.4,0.202],[93896.6,0.026]]]
["binance-futures","BTCUSDT",1767701945307,[[93897.3,12.929],[93897.2,0.07],[93897.0,0.533],[93896.9,0.013],[93896.8,0.007]],[[93897.4,1.309],[93897.5,0.016],[93898.0,1.471],[93898.3,0.003],[93899.5,0.002]]]
["binance-futures","BTCUSDT",1767702004851,[[93910.3,5.948],[93910.2,0.021],[93910.0,0.126],[93909.9,0.002],[93909.8,0.004]],[[93910.4,25.083],[93910.5,0.011],[93910.6,0.002],[93910.7,0.002],[93911.0,0.002]]]
["binance-futures","BTCUSDT",1767702026204,[[93920.4,9.8],[93920.3,0.063],[93920.2,0.049],[93919.6,0.002],[93919.5,0.002]],[[93920.5,6.053],[93920.6,0.022],[93921.4,0.002],[93922.0,0.011],[93922.8,0.161]]]
["binance-futures","BTCUSDT",1767702067992,[[93876.9,0.087],[93876.8,0.057],[93876.3,0.031],[93875.3,0.031],[93875.1,0.004]],[[93877.0,19.343],[93877.1,0.382],[93877.2,1.707],[93877.3,0.006],[93877.4,0.003]]]
["binance-futures","BTCUSDT",1767702135033,[[93842.0,10.278],[93841.9,0.021],[93841.4,0.071],[93840.5,0.002],[93840.0,0.658]],[[93842.1,9.438],[93842.2,0.011],[93842.3,0.002],[93842.7,0.002],[93843.0,0.004]]]
["binance-futures","BTCUSDT",1767702150707,[[93863.9,9.363],[93863.8,0.008],[93863.6,0.002],[93863.5,0.021],[93860.6,0.004]],[[93864.0,10.047],[93864.1,0.011],[93864.2,0.002],[93864.4,0.004],[93864.5,0.006]]]
["binance-futures","BTCUSDT",1767702202281,[[93877.6,10.414],[93877.5,0.008],[93877.4,0.004],[93877.1,0.031],[93877.0,0.002]],[[93877.7,13.32],[93877.8,0.009],[93877.9,0.004],[93878.4,0.002],[93878.5,0.002]]]
["binance-futures","BTCUSDT",1767702273917,[[93860.1,14.94],[93860.0,0.029],[93859.9,0.004],[93859.7,0.107],[93859.5,0.002]],[[93860.2,5.819],[93860.3,0.011],[93860.7,0.002],[93860.8,0.002],[93863.7,0.002]]]
["binance-futures","BTCUSDT",1767702294054,[[93861.7,16.819],[93861.6,0.008],[93861.5,0.002],[93861.4,0.002],[93861.3,0.002]],[[93861.8,3.442],[93861.9,0.007],[93862.3,0.002],[93865.8,0.004],[93866.5,0.002]]]
["binance-futures","BTCUSDT",1767702346057,[[93838.0,8.797],[93837.9,0.021],[93837.8,0.014],[93837.5,0.004],[93836.2,0.394]],[[93838.1,7.448],[93838.2,0.013],[93838.4,0.023],[93838.5,0.028],[93841.8,0.109]]]
["binance-futures","BTCUSDT",1767702413909,[[93817.9,13.311],[93817.8,1.223],[93817.7,0.06],[93817.4,0.011],[93813.9,0.439]],[[93818.0,5.183],[93818.1,0.009],[93818.2,0.002],[93818.4,0.209],[93819.1,0.002]]]
["binance-futures","BTCUSDT",1767702468505,[[93868.1,15.82],[93868.0,0.541],[93867.9,0.002],[93867.7,0.002],[93867.3,0.146]],[[93868.2,3.607],[93868.3,0.009],[93868.4,0.004],[93869.0,0.002],[93869.3,0.002]]]
["binance-futures","BTCUSDT",1767702491550,[[93861.1,8.687],[93861.0,0.061],[93860.9,0.054],[93860.8,0.009],[93860.7,0.054]],[[93861.2,4.589],[93861.3,0.009],[93861.6,0.002],[93861.7,0.004],[93861.8,0.005]]]
["binance-futures","BTCUSDT",1767702543585,[[93843.8,5.477],[93843.7,0.059],[93843.6,0.023],[93843.4,0.036],[93843.3,0.005]],[[93843.9,8.579],[93844.0,0.015],[93844.4,0.054],[93844.5,0.002],[93844.6,0.002]]]
["binance-futures","BTCUSDT",1767702615457,[[93814.0,2.943],[93813.9,0.008],[93813.4,0.015],[93813.3,0.002],[93812.8,0.021]],[[93814.1,22.373],[93814.2,0.007],[93814.3,0.002],[93814.4,0.851],[93814.5,0.798]]]
["binance-futures","BTCUSDT",1767702637477,[[93814.8,20.201],[93814.7,0.052],[93814.6,0.017],[93814.5,0.367],[93814.4,1.1]],[[93814.9,5.655],[93815.0,1.176],[93815.1,0.008],[93815.4,0.011],[93815.9,0.004]]]
["binance-futures","BTCUSDT",1767702709453,[[93786.9,14.613],[93786.3,0.002],[93786.2,0.12],[93785.4,0.006],[93785.3,0.007]],[[93787.0,15.566],[93787.1,0.115],[93787.2,0.008],[93787.3,0.003],[93787.4,0.003]]]
["binance-futures","BTCUSDT",1767702748113,[[93781.9,9.854],[93781.8,0.016],[93781.7,0.002],[93781.5,0.015],[93781.0,0.005]],[[93782.0,22.456],[93782.1,0.975],[93782.2,0.002],[93782.3,1.146],[93782.4,1.547]]]
["binance-futures","BTCUSDT",1767702801297,[[93791.0,2.949],[93790.9,0.008],[93790.8,0.003],[93790.5,0.002],[93790.4,0.005]],[[93791.1,20.226],[93791.2,0.091],[93791.3,0.361],[93791.4,0.127],[93791.5,0.056]]]
["binance-futures","BTCUSDT",1767702854053,[[93790.5,6.126],[93790.4,0.055],[93790.0,1.1],[93789.9,0.044],[93789.5,0.002]],[[93790.6,25.114],[93790.7,0.134],[93790.8,0.004],[93790.9,0.002],[93791.0,0.002]]]
["binance-futures","BTCUSDT",1767702901085,[[93796.4,7.498],[93796.3,0.102],[93796.2,0.044],[93796.1,0.018],[93796.0,0.021]],[[93796.5,9.769],[93796.6,0.014],[93797.1,0.483],[93797.2,0.002],[93797.4,0.006]]]
["binance-futures","BTCUSDT",1767702957029,[[93781.9,5.409],[93781.8,0.008],[93781.7,0.002],[93781.6,0.096],[93781.5,0.018]],[[93782.0,11.88],[93782.1,0.009],[93782.5,0.004],[93782.7,0.002],[93782.8,0.291]]]
["binance-futures","BTCUSDT",1767703012044,[[93737.5,7.708],[93737.4,0.008],[93737.0,0.002],[93736.9,0.004],[93736.8,0.002]],[[93737.6,8.014],[93737.7,0.015],[93737.8,0.002],[93738.5,0.041],[93738.7,0.002]]]
["binance-futures","BTCUSDT",1767703041329,[[93761.3,8.014],[93761.2,0.335],[93761.1,0.002],[93760.9,1.064],[93759.3,0.002]],[[93761.4,10.289],[93761.5,0.11],[93761.7,0.002],[93761.8,0.002],[93763.1,0.005]]]
["binance-futures","BTCUSDT",1767703080061,[[93759.9,27.475],[93759.8,0.006],[93759.7,0.054],[93759.5,0.054],[93759.3,0.054]],[[93760.0,2.524],[93760.1,0.009],[93762.9,0.189],[93763.8,0.012],[93764.1,0.002]]]
["binance-futures","BTCUSDT",1767703148222,[[93770.5,26.353],[93770.4,0.011],[93770.3,0.003],[93770.2,0.125],[93769.5,0.004]],[[93770.6,8.706],[93770.7,0.009],[93771.0,0.006],[93771.3,0.004],[93772.3,0.003]]]
["binance-futures","BTCUSDT",1767703204009,[[93760.0,14.602],[93759.9,0.813],[93759.8,0.004],[93759.3,0.055],[93759.2,0.02]],[[93760.1,13.133],[93760.2,0.012],[93760.3,0.002],[93760.4,0.002],[93761.0,0.32]]]
["binance-futures","BTCUSDT",1767703258665,[[93769.9,21.804],[93769.8,0.006],[93769.7,0.015],[93768.6,0.002],[93768.0,0.002]],[[93770.0,3.13],[93770.1,0.005],[93771.0,0.004],[93772.0,0.002],[93772.3,0.003]]]
["binance-futures","BTCUSDT",1767703288936,[[93766.3,13.373],[93766.2,0.007],[93766.1,1.022],[93766.0,0.1],[93765.9,0.002]],[[93766.4,7.497],[93766.5,0.009],[93766.6,0.006],[93767.5,0.002],[93767.6,0.002]]]
["binance-futures","BTCUSDT",1767703340973,[[93758.3,5.228],[93758.2,0.006],[93758.0,0.004],[93757.8,0.002],[93756.8,0.231]],[[93758.4,15.64],[93758.5,0.043],[93758.6,0.002],[93758.8,0.62],[93758.9,0.002]]]
["binance-futures","BTCUSDT",1767703364627,[[93748.9,7.343],[93748.8,0.808],[93748.7,1.056],[93748.6,0.802]],[[93749.0,10.306],[93749.1,0.083],[93749.2,0.002],[93749.8,0.428],[93749.9,0.71]]]
["binance-futures","BTCUSDT",1767703435513,[[93769.9,9.311],[93769.8,0.006],[93769.7,0.08],[93769.6,0.002],[93769.5,0.002]],[[93770.0,9.344],[93770.1,0.064],[93770.2,0.008],[93770.3,0.004],[93770.4,0.117]]]
["binance-futures","BTCUSDT",1767703489269,[[93778.8,0.625],[93778.7,0.002],[93778.4,0.011],[93777.0,0.002],[93776.9,0.002]],[[93778.9,11.502],[93779.0,0.011],[93779.2,0.056],[93779.4,0.002],[93779.5,0.054]]]
["binance-futures","BTCUSDT",1767703552377,[[93797.5,3.714],[93797.4,0.021],[93797.3,0.003],[93797.2,0.005],[93797.1,0.002]],[[93797.6,9.084],[93797.7,0.014],[93798.0,0.002],[93799.5,0.107],[93799.8,0.003]]]
["binance-futures","BTCUSDT",1767703570989,[[93796.1,1.199],[93796.0,0.007],[93795.3,0.02],[93795.1,0.002],[93794.7,0.002]],[[93796.2,28.629],[93796.3,0.011],[93796.4,0.004],[93796.5,0.054],[93797.0,0.975]]]
["binance-futures","BTCUSDT",1767703634903,[[93791.6,5.585],[93791.5,0.006],[93791.1,0.054],[93791.0,0.031],[93790.9,0.076]],[[93791.7,8.837],[93791.8,0.056],[93791.9,0.004],[93792.4,0.288],[93793.4,0.002]]]
["binance-futures","BTCUSDT",1767703698789,[[93833.0,15.344],[93832.9,0.572],[93832.8,0.007],[93832.4,0.043],[93831.2,0.002]],[[93833.1,8.712],[93833.2,0.017],[93833.6,0.004],[93834.0,0.002],[93834.5,0.002]]]
["binance-futures","BTCUSDT",1767703750040,[[93821.3,12.662],[93821.2,0.066],[93821.1,0.056],[93820.9,0.054],[93820.7,0.054]],[[93821.4,1.505],[93821.5,0.007],[93821.6,0.197],[93822.6,0.034],[93823.9,0.015]]]
["binance-futures","BTCUSDT",1767703769385,[[93821.3,8.701],[93821.2,0.012],[93820.8,0.002],[93820.6,0.002],[93820.0,0.018]],[[93821.4,11.434],[93821.5,0.044],[93821.6,0.01],[93821.9,0.054],[93822.1,0.002]]]
["binance-futures","BTCUSDT",1767703825781,[[93835.7,11.065],[93835.6,0.106],[93835.4,0.002],[93835.3,0.054],[93835.1,0.002]],[[93835.8,8.527],[93835.9,0.01],[93836.0,0.002],[93836.1,0.013],[93836.4,0.002]]]
["binance-futures","BTCUSDT",1767703900043,[[93802.0,3.623],[93801.9,0.008],[93801.2,0.004],[93795.6,0.002],[93795.3,0.034]],[[93802.1,35.057],[93802.2,0.982],[93802.3,0.004],[93802.4,0.013],[93803.9,0.015]]]
["binance-futures","BTCUSDT",1767703923217,[[93802.0,6.524],[93801.9,0.01],[93801.5,0.054],[93801.4,0.002]],[[93802.1,30.108],[93802.2,0.583],[93802.3,0.006],[93802.4,0.013],[93802.5,0.014]]]
["binance-futures","BTCUSDT",1767704001473,[[93786.7,8.998],[93786.6,0.006],[93786.3,0.004],[93786.2,0.002],[93776.8,0.106]],[[93786.8,20.253],[93786.9,0.053],[93787.0,0.002],[93787.1,0.002],[93787.3,0.32]]]
["binance-futures","BTCUSDT",1767704045625,[[93795.4,15.338],[93795.3,0.008],[93795.2,0.365],[93795.1,0.468],[93795.0,0.002]],[[93795.5,10.673],[93795.6,0.013],[93795.8,0.006],[93795.9,0.002],[93796.4,0.002]]]
["binance-futures","BTCUSDT",1767704067649,[[93799.9,14.89],[93799.8,0.021],[93799.7,0.004],[93799.5,0.015],[93799.3,0.01]],[[93800.0,12.993],[93800.1,0.017],[93800.2,0.002],[93800.4,0.013],[93800.5,0.002]]]
["binance-futures","BTCUSDT",1767704160289,[[93795.0,6.176],[93794.9,0.012],[93794.8,0.006],[93793.7,0.002],[93793.4,0.019]],[[93795.1,37.808],[93795.2,0.013],[93795.3,0.002],[93795.4,0.002],[93795.5,0.004]]]
["binance-futures","BTCUSDT",1767704204613,[[93840.7,9.703],[93840.6,0.066],[93840.5,0.003],[93840.4,0.003],[93840.3,0.007]],[[93840.8,9.599],[93840.9,0.006],[93841.2,0.007],[93842.2,0.002],[93842.4,0.03]]]
["binance-futures","BTCUSDT",1767704255537,[[93861.6,21.395],[93861.5,0.028],[93861.4,0.047],[93861.3,0.024],[93861.2,0.015]],[[93861.7,5.818],[93861.8,0.004],[93862.6,0.004],[93862.9,1.006],[93863.0,0.004]]]
["binance-futures","BTCUSDT",1767704317589,[[93855.8,4.417],[93855.7,0.006],[93855.6,0.021],[93855.3,0.004],[93855.2,0.004]],[[93855.9,31.285],[93856.0,1.008],[93856.1,0.022],[93856.2,0.004],[93857.1,0.004]]]
["binance-futures","BTCUSDT",1767704348123,[[93842.3,7.151],[93842.2,0.016],[93841.8,0.002],[93841.3,0.002],[93839.4,0.016]],[[93842.4,9.363],[93842.5,0.006],[93842.8,0.018],[93842.9,0.002],[93843.0,0.004]]]
["binance-futures","BTCUSDT",1767704399950,[[93819.4,8.946],[93819.3,0.006],[93818.8,0.242],[93818.6,0.327],[93818.3,0.002]],[[93819.5,28.532],[93819.6,0.012],[93819.7,0.004],[93819.8,0.027],[93819.9,0.002]]]
["binance-futures","BTCUSDT",1767704451485,[[93799.9,1.655],[93799.8,0.059],[93799.4,0.002],[93799.3,0.002],[93798.4,0.002]],[[93800.0,17.577],[93800.1,0.008],[93800.2,0.004],[93800.5,0.004],[93800.9,0.222]]]
["binance-futures","BTCUSDT",1767704492691,[[93787.0,16.634],[93786.9,0.008],[93786.0,0.004],[93785.9,0.3],[93785.5,0.303]],[[93787.1,3.083],[93787.2,0.006],[93787.3,0.018],[93787.9,0.002],[93788.1,0.055]]]
["binance-futures","BTCUSDT",1767704542452,[[93760.0,2.91],[93759.9,0.07],[93759.8,0.047],[93759.6,0.068],[93759.3,0.002]],[[93760.1,24.489],[93760.2,2.99],[93760.3,0.071],[93760.7,0.002],[93760.8,0.14]]]
["binance-futures","BTCUSDT",1767704574015,[[93763.2,1.346],[93763.1,0.013],[93762.6,0.002],[93762.0,0.002],[93761.9,0.002]],[[93763.3,12.12],[93763.4,0.016],[93763.5,0.004],[93763.8,0.065],[93766.1,0.002]]]
["binance-futures","BTCUSDT",1767704624112,[[93790.0,2.942],[93789.9,0.008],[93789.8,0.014],[93789.4,0.002],[93789.1,0.017]],[[93790.1,26.775],[93790.2,0.006],[93790.6,0.002],[93790.7,0.024],[93790.8,0.076]]]
["binance-futures","BTCUSDT",1767704668030,[[93764.8,11.62],[93764.7,0.006],[93764.3,0.116],[93764.1,0.043],[93763.9,0.002]],[[93764.9,24.606],[93765.0,0.01],[93765.2,0.002],[93765.3,0.229],[93765.7,0.014]]]
["binance-futures","BTCUSDT",1767704698402,[[93772.7,8.002],[93772.6,0.02],[93772.3,0.004],[93771.4,0.002],[93771.1,0.002]],[[93772.8,9.259],[93772.9,0.008],[93773.2,0.004],[93773.7,0.002],[93775.2,0.115]]]
["binance-futures","BTCUSDT",1767704744833,[[93739.5,2.529],[93739.4,0.006],[93739.2,0.011],[93738.8,0.016],[93737.9,0.002]],[[93739.6,11.755],[93739.7,0.028],[93740.0,0.001],[93740.8,0.002],[93741.1,0.003]]]
["binance-futures","BTCUSDT",1767704763697,[[93765.5,17.48],[93765.4,0.014],[93765.3,0.002],[93765.0,0.002],[93764.9,0.002]],[[93765.6,2.98],[93765.7,0.004],[93766.3,0.106],[93766.5,0.031],[93767.4,0.002]]]
["binance-futures","BTCUSDT",1767704825161,[[93770.9,2.876],[93770.8,0.004],[93770.6,0.002],[93770.5,0.002],[93770.4,0.002]],[[93771.0,15.507],[93771.1,0.052],[93771.2,0.002],[93771.5,0.004],[93773.7,0.011]]]
["binance-futures","BTCUSDT",1767704881865,[[93739.4,7.334],[93739.3,0.008],[93739.1,0.026],[93739.0,0.054],[93738.8,0.057]],[[93739.5,8.639],[93739.6,0.011],[93740.0,0.002],[93740.5,0.579],[93741.3,0.053]]]
["binance-futures","BTCUSDT",1767704935959,[[93781.4,3.804],[93781.3,0.008],[93781.2,0.4],[93781.0,0.002],[93774.7,0.002]],[[93781.5,6.281],[93781.6,0.011],[93782.2,0.003],[93782.5,0.004],[93783.1,0.002]]]
["binance-futures","BTCUSDT",1767704976743,[[93815.4,14.51],[93815.3,0.094],[93815.2,0.002],[93815.1,0.031],[93815.0,0.002]],[[93815.5,2.87],[93815.6,0.004],[93815.8,0.006],[93816.1,0.002],[93816.5,0.009]]]
["binance-futures","BTCUSDT",1767704987460,[[93814.4,23.422],[93814.3,0.113],[93813.9,0.002],[93812.9,1.15],[93812.7,3.675]],[[93814.5,0.051],[93814.6,0.005],[93815.9,0.002],[93816.8,0.002],[93820.5,0.002]]]
["binance-futures","BTCUSDT",1767705047219,[[93766.6,9.742],[93766.5,0.013],[93766.4,0.016],[93766.3,0.006],[93766.0,0.016]],[[93766.7,17.463],[93766.8,0.006],[93766.9,0.016],[93767.2,0.164],[93769.5,0.011]]]
["binance-futures","BTCUSDT",1767705097554,[[93789.3,19.72],[93789.2,0.191],[93789.1,0.004],[93789.0,0.472],[93788.9,0.733]],[[93789.4,3.088],[93789.5,0.004],[93789.9,0.002],[93790.0,0.002],[93790.8,0.09]]]
["binance-futures","BTCUSDT",1767705115431,[[93797.0,17.675],[93796.9,0.008],[93796.5,4.547],[93795.7,0.004],[93795.6,0.195]],[[93797.1,8.014],[93797.2,0.008],[93797.6,0.004],[93798.6,0.004],[93798.9,0.013]]]
["binance-futures","BTCUSDT",1767705197310,[[93762.5,2.833],[93762.4,0.006],[93762.2,0.044],[93762.1,0.002],[93761.2,0.004]],[[93762.6,8.559],[93762.7,0.123],[93762.8,0.006],[93762.9,0.006],[93763.0,0.011]]]
["binance-futures","BTCUSDT",1767705244679,[[93762.1,15.152],[93762.0,0.014],[93761.8,0.016],[93761.2,0.002],[93761.0,0.002]],[[93762.2,22.816],[93762.3,0.006],[93762.6,0.002],[93762.7,0.002],[93763.1,0.002]]]
["binance-futures","BTCUSDT",1767705262023,[[93753.8,11.879],[93753.7,0.065],[93753.6,0.058],[93753.5,0.08],[93753.4,0.095]],[[93753.9,17.935],[93754.0,0.01],[93754.1,0.002],[93754.5,0.004],[93755.0,0.002]]]
["binance-futures","BTCUSDT",1767705316595,[[93758.0,10.1],[93757.9,0.008],[93757.7,0.002],[93757.5,0.056],[93757.4,0.008]],[[93758.1,8.489],[93758.2,0.046],[93758.3,0.002],[93758.4,0.011],[93758.9,0.002]]]
["binance-futures","BTCUSDT",1767705358916,[[93760.8,13.633],[93760.7,0.014],[93760.6,0.005],[93760.2,0.002],[93759.9,0.002]],[[93760.9,9.103],[93761.0,0.009],[93761.1,0.002],[93761.6,0.002],[93761.8,0.002]]]
["binance-futures","BTCUSDT",1767705417410,[[93728.5,9.996],[93728.4,0.013],[93727.6,0.004],[93727.2,0.002]],[[93728.6,9.475],[93728.7,0.177],[93728.8,0.002],[93729.3,0.002],[93729.4,0.02]]]
["binance-futures","BTCUSDT",1767705432777,[[93700.0,10.783],[93699.9,0.071],[93699.6,0.004],[93699.4,0.002],[93699.3,0.054]],[[93700.1,10.391],[93700.2,0.048],[93700.6,0.002],[93701.0,0.012],[93701.2,0.202]]]
["binance-futures","BTCUSDT",1767705490709,[[93725.0,0.765],[93724.9,0.002],[93724.8,0.002],[93724.6,0.002],[93723.6,0.002]],[[93725.1,12.68],[93725.2,0.106],[93725.3,0.004],[93725.6,0.004],[93725.7,0.002]]]
["binance-futures","BTCUSDT",1767705534916,[[93711.1,8.155],[93711.0,0.008],[93710.9,0.01],[93710.8,0.002],[93710.7,0.041]],[[93711.2,10.293],[93711.3,0.009],[93711.4,0.002],[93711.6,0.002],[93711.9,0.002]]]
["binance-futures","BTCUSDT",1767705601267,[[93730.9,1.287],[93730.8,0.004],[93730.0,0.007],[93729.5,0.002]],[[93731.0,29.45],[93731.1,1.173],[93731.2,0.267],[93731.3,0.016],[93731.4,0.404]]]
["binance-futures","BTCUSDT",1767705617711,[[93726.5,22.353],[93726.4,0.115],[93726.3,0.005],[93726.2,0.002],[93726.0,0.035]],[[93726.6,0.055],[93726.7,0.005],[93727.1,0.002],[93727.2,0.002],[93727.8,0.002]]]
["binance-futures","BTCUSDT",1767705699256,[[93757.1,16.301],[93757.0,0.813],[93756.9,0.007],[93756.5,0.002],[93756.4,0.076]],[[93757.2,8.122],[93757.3,0.009],[93757.6,0.002],[93758.4,0.015],[93759.0,0.004]]]
["binance-futures","BTCUSDT",1767705731509,[[93785.9,5.544],[93785.8,0.012],[93785.1,0.437],[93785.0,0.002],[93783.8,0.002]],[[93786.0,13.337],[93786.1,0.006],[93786.2,0.002],[93786.4,0.014],[93787.3,0.002]]]
["binance-futures","BTCUSDT",1767705771529,[[93768.1,0.879],[93768.0,0.059],[93767.6,0.002],[93767.4,0.076],[93766.7,0.004]],[[93768.2,11.108],[93768.3,0.014],[93768.5,0.014],[93768.6,0.004],[93846.6,0.04]]]
["binance-futures","BTCUSDT",1767705808369,[[93774.0,15.567],[93773.9,0.393],[93773.8,0.812],[93773.7,0.855],[93773.6,0.05]],[[93774.1,1.833],[93774.2,0.008],[93774.7,0.009],[93774.8,0.005],[93775.6,0.002]]]
["binance-futures","BTCUSDT",1767705842565,[[93799.9,22.333],[93799.8,0.011],[93799.4,0.002],[93799.3,0.002],[93799.2,0.05]],[[93800.0,3.495],[93800.1,0.006],[93801.0,0.015],[93801.4,0.026],[93802.0,0.022]]]
["binance-futures","BTCUSDT",1767705889109,[[93783.3,10.196],[93783.2,0.016],[93783.1,0.002],[93782.8,0.002],[93782.6,0.002]],[[93783.4,1.592],[93783.5,0.006],[93783.7,0.007],[93783.8,0.012],[93789.4,0.164]]]
["binance-futures","BTCUSDT",1767705906377,[[93775.1,15.123],[93775.0,0.288],[93774.7,0.195],[93774.6,0.054],[93774.5,0.44]],[[93775.2,0.217],[93775.3,0.002],[93775.6,0.002],[93775.7,0.002],[93775.9,0.002]]]
["binance-futures","BTCUSDT",1767705964071,[[93768.5,11.289],[93768.4,0.225],[93768.3,0.074],[93768.2,0.002],[93768.0,0.054]],[[93768.6,15.719],[93768.7,0.045],[93768.8,0.052],[93769.1,0.002],[93769.4,0.002]]]
["binance-futures","BTCUSDT",1767706037557,[[93730.0,7.955],[93729.9,0.286],[93729.8,0.014],[93729.7,0.012],[93729.6,0.068]],[[93730.1,15.371],[93730.2,0.913],[93730.3,1.965],[93730.4,0.073],[93730.5,0.033]]]
["binance-futures","BTCUSDT",1767706057512,[[93720.7,0.647],[93720.6,0.007],[93720.5,0.245],[93720.4,0.136],[93719.4,0.002]],[[93720.8,12.703],[93720.9,0.025],[93721.0,0.004],[93721.4,0.162],[93721.9,0.004]]]
["binance-futures","BTCUSDT",1767706126527,[[93726.3,1.71],[93726.2,0.387],[93726.1,0.016],[93726.0,0.736],[93725.9,0.043]],[[93726.4,13.785],[93726.5,1.013],[93726.6,0.008],[93726.7,0.002],[93726.8,0.011]]]
["binance-futures","BTCUSDT",1767706188273,[[93680.0,19.793],[93679.5,0.002],[93679.0,0.004],[93678.7,0.411],[93678.6,0.124]],[[93680.1,3.097],[93680.2,0.002],[93680.3,0.615],[93680.4,7.932],[93680.5,0.002]]]
["binance-futures","BTCUSDT",1767706258824,[[93655.6,6.355],[93655.3,0.008],[93654.0,0.013],[93653.9,0.058],[93653.7,0.03]],[[93655.7,17.145],[93655.8,0.132],[93655.9,0.002],[93656.0,0.052],[93656.3,0.002]]]
["binance-futures","BTCUSDT",1767706311857,[[93706.5,25.005],[93706.4,0.004],[93706.2,0.002],[93706.0,0.442],[93705.9,0.106]],[[93706.6,3.227],[93706.7,0.008],[93707.6,0.002],[93707.8,0.002],[93708.8,0.097]]]
["binance-futures","BTCUSDT",1767706331693,[[93717.7,7.759],[93717.6,0.039],[93717.4,0.002],[93717.3,0.058],[93717.2,0.074]],[[93717.8,10.006],[93717.9,0.044],[93718.2,0.005],[93718.3,0.002],[93718.8,0.119]]]
["binance-futures","BTCUSDT",1767706401501,[[93693.3,5.111],[93693.2,0.016],[93693.1,0.006],[93692.8,0.004],[93692.6,0.117]],[[93693.4,24.926],[93693.5,0.085],[93693.6,0.064],[93694.0,0.002],[93694.4,0.05]]]
["binance-futures","BTCUSDT",1767706457393,[[93705.5,2.539],[93705.4,0.006],[93705.2,0.002],[93703.8,0.015]],[[93705.6,20.264],[93705.7,0.012],[93705.8,0.004],[93706.0,0.002],[93706.1,0.056]]]
["binance-futures","BTCUSDT",1767706479850,[[93692.6,0.32],[93692.5,0.012],[93690.4,1.0],[93690.2,0.005],[93689.0,0.002]],[[93692.7,22.737],[93692.8,1.391],[93692.9,0.004],[93693.2,0.002],[93693.3,0.163]]]
["binance-futures","BTCUSDT",1767706544087,[[93666.3,17.158],[93666.2,0.009],[93666.1,0.005],[93666.0,0.317],[93665.7,0.186]],[[93666.4,3.102],[93666.5,0.007],[93666.8,0.011],[93667.0,0.013],[93667.6,0.002]]]
["binance-futures","BTCUSDT",1767706594481,[[93649.4,19.164],[93649.3,0.009],[93649.2,0.003],[93648.7,0.128],[93648.3,0.002]],[[93649.5,7.538],[93649.6,0.059],[93650.2,0.002],[93650.3,0.028],[93650.4,0.054]]]
["binance-futures","BTCUSDT",1767706612647,[[93639.7,13.724],[93639.6,0.809],[93639.5,0.812],[93639.3,0.016],[93639.2,0.8]],[[93639.8,6.926],[93639.9,0.084],[93640.0,0.08],[93640.1,0.002],[93640.7,0.073]]]
["binance-futures","BTCUSDT",1767706668176,[[93651.2,3.975],[93651.1,0.1],[93651.0,0.013],[93650.3,0.274],[93650.0,0.141]],[[93651.3,7.506],[93651.4,0.027],[93652.0,0.056],[93652.2,0.002],[93652.3,0.002]]]
["binance-futures","BTCUSDT",1767706738585,[[93635.1,7.167],[93635.0,0.05],[93634.9,0.308],[93634.8,0.053],[93634.7,0.022]],[[93635.2,13.049],[93635.3,0.011],[93635.4,0.002],[93635.7,0.002],[93635.8,0.512]]]
["binance-futures","BTCUSDT",1767706786259,[[93624.0,1.75],[93623.9,0.002],[93623.8,0.006],[93623.7,0.035],[93623.6,0.002]],[[93624.1,27.801],[93624.2,0.254],[93624.3,0.006],[93624.4,0.002],[93624.8,0.052]]]
["binance-futures","BTCUSDT",1767706804169,[[93636.2,24.595],[93636.1,0.004],[93636.0,0.002],[93635.3,0.757],[93635.2,1.108]],[[93636.3,0.366],[93636.4,0.005],[93637.1,0.004],[93638.2,0.002],[93638.7,0.01]]]
["binance-futures","BTCUSDT",1767706870453,[[93653.6,30.635],[93653.5,0.006],[93653.4,0.002],[93653.2,0.115],[93653.1,0.002]],[[93653.7,0.433],[93653.8,0.003],[93654.3,0.008],[93654.7,0.003],[93655.8,0.013]]]
["binance-futures","BTCUSDT",1767706898753,[[93656.3,14.155],[93656.2,1.568],[93656.1,0.802],[93656.0,1.182],[93655.9,0.081]],[[93656.4,0.543],[93656.5,0.01],[93656.7,0.005],[93656.9,0.002],[93657.4,0.002]]]
["binance-futures","BTCUSDT",1767707011380,[[93652.3,3.386],[93652.2,0.012],[93652.1,0.002],[93651.8,0.002],[93651.7,0.002]],[[93652.4,19.601],[93652.5,0.013],[93652.6,0.006],[93652.8,0.104],[93654.0,0.403]]]
["binance-futures","BTCUSDT",1767707062569,[[93657.8,13.979],[93657.7,0.01],[93657.6,0.032],[93657.5,0.002],[93657.0,0.089]],[[93657.9,9.894],[93658.0,0.027],[93658.2,0.162],[93658.5,0.002],[93658.7,0.054]]]
["binance-futures","BTCUSDT",1767707110943,[[93650.0,1.753],[93649.9,0.004],[93649.8,0.004],[93649.6,0.002],[93649.4,0.002]],[[93650.1,27.016],[93650.2,0.868],[93650.3,0.164],[93650.5,0.036],[93650.6,0.002]]]
["binance-futures","BTCUSDT",1767707160077,[[93645.5,16.891],[93645.4,0.01],[93645.3,0.002],[93645.1,0.028],[93645.0,0.002]],[[93645.6,12.286],[93645.7,0.015],[93645.8,0.059],[93646.0,0.058],[93646.1,0.002]]]
["binance-futures","BTCUSDT",1767707209665,[[93611.0,2.765],[93610.9,0.004],[93610.2,0.004],[93610.1,0.004],[93610.0,0.182]],[[93611.1,24.333],[93611.2,1.461],[93611.3,0.004],[93611.8,0.002],[93612.0,0.052]]]
["binance-futures","BTCUSDT",1767707226696,[[93630.2,14.742],[93630.1,0.167],[93630.0,0.002],[93629.9,0.256],[93629.8,0.002]],[[93630.3,12.954],[93630.4,0.038],[93630.5,0.002],[93631.2,0.005],[93631.5,0.002]]]
["binance-futures","BTCUSDT",1767707306051,[[93611.5,10.32],[93611.4,0.026],[93611.3,0.002],[93611.1,0.002],[93610.9,0.019]],[[93611.6,19.85],[93611.7,0.062],[93611.8,0.014],[93612.0,0.002],[93612.2,0.052]]]
["binance-futures","BTCUSDT",1767707351485,[[93624.1,5.864],[93624.0,0.1],[93623.8,0.002],[93623.6,0.002],[93623.1,0.002]],[[93624.2,12.472],[93624.3,0.27],[93624.4,0.074],[93624.6,0.282],[93625.7,0.004]]]
["binance-futures","BTCUSDT",1767707373196,[[93624.2,17.098],[93624.1,0.491],[93624.0,0.072],[93623.8,0.002],[93614.9,0.437]],[[93624.3,11.985],[93624.4,0.029],[93624.6,0.096],[93624.7,0.215],[93624.8,0.006]]]
["binance-futures","BTCUSDT",1767707424173,[[93641.0,7.704],[93640.9,0.01],[93640.5,0.014],[93640.2,0.056],[93637.7,0.005]],[[93641.1,27.011],[93641.2,0.013],[93641.4,0.01],[93641.5,0.831],[93641.7,0.908]]]
["binance-futures","BTCUSDT",1767707474021,[[93615.0,7.031],[93614.9,0.004],[93614.8,0.004],[93614.6,0.002],[93613.9,0.002]],[[93615.1,26.138],[93615.2,0.673],[93615.3,0.008],[93615.4,0.002],[93615.8,0.977]]]
["binance-futures","BTCUSDT",1767707545777,[[93611.7,1.258],[93611.6,0.004],[93611.4,0.015],[93611.1,0.249],[93610.8,0.105]],[[93611.8,8.435],[93611.9,0.016],[93612.0,0.006],[93612.4,0.013],[93612.8,0.002]]]
["binance-futures","BTCUSDT",1767707549221,[[93615.6,15.068],[93615.5,0.008],[93615.3,0.031],[93615.0,0.003],[93614.9,0.002]],[[93615.7,6.627],[93615.8,0.014],[93616.6,0.002],[93616.7,0.002],[93617.9,0.003]]]
["binance-futures","BTCUSDT",1767707626604,[[93615.7,2.394],[93615.6,0.023],[93615.4,0.002],[93615.2,0.056],[93614.9,0.016]],[[93615.8,26.361],[93615.9,0.007],[93616.0,0.003],[93616.1,0.108],[93616.2,0.053]]]
["binance-futures","BTCUSDT",1767707667947,[[93633.2,2.744],[93633.1,0.057],[93633.0,0.002],[93632.8,0.139],[93632.6,0.002]],[[93633.3,8.189],[93633.4,0.012],[93633.7,0.056],[93633.9,0.054],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1767707755512,[[93633.0,4.427],[93632.9,0.1],[93632.7,0.002],[93632.6,0.014],[93632.3,0.002]],[[93633.1,10.578],[93633.2,0.011],[93633.3,0.004],[93633.4,0.002],[93635.9,0.029]]]
["binance-futures","BTCUSDT",1767707773139,[[93663.7,0.14],[93663.6,0.004],[93662.1,0.032],[93661.1,0.013],[93659.9,0.002]],[[93663.8,26.474],[93663.9,0.005],[93664.0,1.0],[93664.1,0.76],[93664.2,0.004]]]
["binance-futures","BTCUSDT",1767707831689,[[93674.6,27.068],[93674.5,0.141],[93674.4,0.063],[93674.3,0.002],[93673.9,0.002]],[[93674.7,1.104],[93674.8,0.005],[93674.9,0.019],[93675.2,0.04],[93675.3,0.002]]]
["binance-futures","BTCUSDT",1767707890093,[[93677.9,25.532],[93677.8,2.597],[93677.7,0.412],[93677.6,0.05],[93677.5,0.477]],[[93678.0,2.862],[93678.1,0.013],[93678.6,0.022],[93679.0,0.008],[93680.1,0.002]]]
["binance-futures","BTCUSDT",1767707905421,[[93691.8,10.262],[93691.7,0.016],[93691.6,0.004],[93691.2,0.052],[93690.0,0.112]],[[93691.9,4.017],[93692.0,0.006],[93692.1,0.004],[93692.6,0.002],[93693.4,0.023]]]
["binance-futures","BTCUSDT",1767707948465,[[93703.0,4.382],[93702.9,0.108],[93702.5,0.002],[93702.0,0.004],[93701.9,0.426]],[[93703.1,19.775],[93703.2,1.483],[93703.3,0.006],[93703.8,0.002],[93704.0,0.018]]]
["binance-futures","BTCUSDT",1767708001460,[[93678.0,16.255],[93677.9,0.019],[93677.8,0.252],[93677.7,0.054],[93677.6,0.002]],[[93678.1,1.772],[93678.2,0.02],[93678.4,0.052],[93678.9,0.002],[93679.2,0.105]]]
["binance-futures","BTCUSDT",1767708044369,[[93726.6,15.025],[93726.5,0.247],[93726.4,0.004],[93726.0,0.055],[93723.8,0.002]],[[93726.7,9.466],[93726.8,0.809],[93726.9,1.163],[93727.0,0.802],[93727.1,0.802]]]
["binance-futures","BTCUSDT",1767708061367,[[93726.6,3.548],[93726.5,0.214],[93726.2,0.002],[93726.0,0.002],[93719.5,0.002]],[[93726.7,13.636],[93726.8,1.253],[93726.9,0.805],[93727.0,0.802],[93727.2,0.056]]]
["binance-futures","BTCUSDT",1767708118673,[[93736.1,8.194],[93736.0,0.415],[93735.9,0.123],[93735.8,0.14],[93735.7,0.002]],[[93736.2,8.569],[93736.3,0.593],[93736.4,0.003],[93736.6,0.002],[93738.8,0.008]]]
["binance-futures","BTCUSDT",1767708136537,[[93699.7,0.097],[93699.6,0.002],[93699.2,0.002],[93699.0,0.004],[93698.8,0.002]],[[93699.8,26.213],[93699.9,0.838],[93700.0,2.964],[93700.1,3.16],[93700.2,0.808]]]
["binance-futures","BTCUSDT",1767708183165,[[93692.0,9.36],[93691.9,0.038],[93691.4,0.002],[93691.3,0.054],[93691.2,0.002]],[[93692.1,20.965],[93692.2,0.052],[93692.3,0.002],[93692.4,0.554],[93692.5,1.0]]]
["binance-futures","BTCUSDT",1767708246064,[[93733.3,28.199],[93733.2,0.088],[93733.1,0.002],[93733.0,0.002],[93732.8,0.066]],[[93733.4,0.536],[93733.5,0.065],[93734.0,0.006],[93734.5,0.005],[93735.0,0.004]]]
["binance-futures","BTCUSDT",1767708306792,[[93758.8,4.884],[93758.7,0.004],[93758.6,0.002],[93758.4,0.002],[93758.3,0.005]],[[93758.9,24.774],[93759.0,0.01],[93759.1,0.866],[93759.2,0.026],[93759.3,0.002]]]
["binance-futures","BTCUSDT",1767708345219,[[93745.3,21.615],[93745.2,0.006],[93744.8,0.005],[93744.4,0.002],[93744.3,0.79]],[[93745.4,3.118],[93745.5,0.005],[93745.8,0.669],[93745.9,1.099],[93753.3,0.003]]]
["binance-futures","BTCUSDT",1767708393844,[[93783.3,2.233],[93783.2,0.09],[93783.1,0.01],[93783.0,0.01],[93782.7,0.01]],[[93783.5,0.107],[93783.8,0.001],[93784.5,0.06],[93784.6,0.099],[93785.4,0.158]]]
["binance-futures","BTCUSDT",1767708408349,[[93796.2,2.099],[93796.1,0.008],[93795.7,0.004],[93795.6,0.002],[93788.5,0.11]],[[93796.3,20.439],[93796.4,0.987],[93796.5,0.002],[93796.7,0.011],[93797.9,1.343]]]
["binance-futures","BTCUSDT",1767708461713,[[93909.1,16.061],[93909.0,0.017],[93908.9,2.255],[93908.8,0.055],[93908.7,0.003]],[[93909.2,1.897],[93909.3,0.404],[93909.4,0.002],[93909.8,0.005],[93910.0,0.104]]]
["binance-futures","BTCUSDT",1767708492657,[[93945.1,4.09],[93945.0,0.006],[93944.8,0.002],[93944.7,0.002],[93944.2,0.002]],[[93945.2,17.293],[93945.3,0.01],[93945.4,0.002],[93945.5,0.002],[93946.8,0.256]]]
["binance-futures","BTCUSDT",1767708506185,[[93953.1,8.449],[93953.0,0.387],[93952.7,0.002],[93952.6,0.003],[93952.1,0.002]],[[93953.2,6.998],[93953.3,0.139],[93953.5,0.002],[93953.6,0.256],[93954.0,0.184]]]
["binance-futures","BTCUSDT",1767708542853,[[93958.8,2.775],[93958.7,0.004],[93958.3,0.004],[93958.2,0.002],[93957.9,0.002]],[[93958.9,17.608],[93959.0,0.175],[93959.1,0.002],[93959.7,0.003],[93960.0,0.009]]]
["binance-futures","BTCUSDT",1767708578473,[[93925.1,2.836],[93925.0,0.05],[93924.9,0.016],[93924.8,0.012],[93924.4,0.004]],[[93925.2,10.649],[93925.3,0.407],[93925.6,0.05],[93925.7,0.067],[93925.9,0.017]]]
["binance-futures","BTCUSDT",1767708607382,[[93954.2,6.991],[93954.1,0.012],[93954.0,0.002],[93953.6,0.05],[93953.3,0.002]],[[93954.3,10.437],[93954.4,0.289],[93954.8,0.043],[93955.0,0.024],[93956.8,0.477]]]
["binance-futures","BTCUSDT",1767708645592,[[93941.1,13.723],[93941.0,0.006],[93940.9,0.013],[93940.8,1.098],[93940.7,0.002]],[[93941.2,5.272],[93941.3,0.004],[93941.7,0.196],[93941.9,0.002],[93942.0,0.002]]]
["binance-futures","BTCUSDT",1767708693321,[[93955.3,11.412],[93955.2,0.012],[93955.0,0.063],[93954.9,0.002],[93950.5,0.003]],[[93955.4,11.864],[93955.5,0.012],[93955.8,0.002],[93956.2,0.002],[93956.6,0.026]]]
["binance-futures","BTCUSDT",1767708720237,[[93932.4,11.425],[93932.3,0.053],[93932.2,0.119],[93932.1,0.046],[93932.0,0.082]],[[93932.5,6.133],[93932.6,0.01],[93932.8,0.01],[93932.9,0.002],[93933.5,0.002]]]
["binance-futures","BTCUSDT",1767708743211,[[94038.0,0.266],[94037.9,0.004],[94037.8,0.002],[94035.4,0.005],[94034.5,0.024]],[[94038.1,26.045],[94038.2,0.035],[94038.3,0.002],[94038.4,0.421],[94038.5,0.002]]]
["binance-futures","BTCUSDT",1767708786931,[],[[94086.7,24.331],[94086.8,0.006],[94087.0,0.002],[94087.6,0.002],[94087.9,3.839]]]
["binance-futures","BTCUSDT",1767708824937,[[94091.5,2.675],[94091.4,0.006],[94091.2,0.002],[94091.1,0.002],[94090.7,0.032]],[[94091.6,10.917],[94091.7,0.158],[94091.8,0.005],[94092.0,0.002],[94092.7,0.002]]]
["binance-futures","BTCUSDT",1767708866675,[[94089.6,5.106],[94089.5,0.028],[94089.3,0.053],[94089.2,0.024],[94089.1,0.011]],[[94089.7,26.182],[94089.8,0.981],[94089.9,0.055],[94090.0,0.652],[94090.1,0.753]]]
["binance-futures","BTCUSDT",1767708879443,[[94025.6,10.909],[94025.5,0.011],[94025.2,0.012],[94025.1,0.002],[94024.1,0.004]],[[94025.7,4.269],[94025.8,0.02],[94026.0,0.002],[94026.6,0.006],[94026.8,0.006]]]
["binance-futures","BTCUSDT",1767708915062,[[94126.4,14.572],[94126.3,0.04],[94125.6,0.002],[94125.2,0.22],[94125.1,0.287]],[[94126.5,7.568],[94126.6,0.004],[94126.7,0.002],[94127.0,0.002],[94127.1,0.002]]]
["binance-futures","BTCUSDT",1767708953597,[[94134.2,10.404],[94134.1,0.006],[94134.0,0.002],[94133.9,0.002],[94133.7,0.021]],[[94134.3,9.712],[94134.4,0.008],[94134.6,0.288],[94134.7,0.008],[94134.9,0.004]]]
["binance-futures","BTCUSDT",1767708972012,[[94140.8,0.995],[94140.7,0.002],[94140.4,0.002],[94139.7,0.002],[94138.6,0.003]],[[94140.9,11.165],[94141.0,0.012],[94141.4,0.002],[94141.8,0.002],[94142.2,0.054]]]
["binance-futures","BTCUSDT",1767709005714,[[94139.7,11.196],[94139.6,0.011],[94139.2,0.003],[94139.1,0.057],[94139.0,0.013]],[[94139.8,5.299],[94139.9,2.737],[94140.0,15.708],[94140.1,0.002],[94140.5,0.041]]]
["binance-futures","BTCUSDT",1767709050606,[[94100.4,36.839],[94100.3,4.704],[94100.2,19.154],[94100.1,0.002],[94100.0,0.057]],[[94100.5,2.887],[94100.6,0.002],[94101.4,0.818],[94103.7,0.042],[94105.0,0.002]]]
["binance-futures","BTCUSDT",1767709063509,[[94099.1,11.48],[94099.0,0.476],[94098.9,1.724],[94098.8,0.004],[94098.6,0.045]],[[94099.2,0.308],[94099.3,0.002],[94099.5,0.002],[94100.0,0.194],[94103.0,0.005]]]
["binance-futures","BTCUSDT",1767709100311,[[94048.0,10.974],[94047.9,0.004],[94047.6,0.054],[94047.5,0.398],[94043.1,0.002]],[[94048.1,54.892],[94048.2,0.043],[94048.6,0.002],[94048.7,0.002],[94049.1,0.033]]]
["binance-futures","BTCUSDT",1767709144300,[[94067.0,7.767],[94066.9,0.004],[94066.8,0.54],[94066.7,1.074],[94066.6,0.004]],[[94067.1,0.181],[94067.2,0.003],[94068.8,0.002],[94069.0,0.002],[94069.1,0.002]]]
["binance-futures","BTCUSDT",1767709188667,[[94103.4,4.421],[94103.3,0.008],[94103.2,0.002],[94100.9,0.035],[94100.3,0.005]],[[94103.5,9.519],[94103.6,0.008],[94104.0,0.059],[94104.2,0.002],[94105.0,0.002]]]
["binance-futures","BTCUSDT",1767709225473,[[94121.9,17.138],[94121.8,0.011],[94121.7,0.003],[94121.4,0.002],[94121.2,0.002]],[[94122.0,5.964],[94122.1,0.008],[94122.6,0.003],[94123.7,0.002],[94125.2,0.005]]]
["binance-futures","BTCUSDT",1767709227928,[[94138.1,5.804],[94138.0,0.014],[94137.3,0.053],[94137.2,0.002],[94136.9,0.004]],[[94138.2,8.813],[94138.3,0.006],[94138.5,0.002],[94140.9,0.021],[94141.0,0.007]]]
["binance-futures","BTCUSDT",1767709271857,[],[[94294.3,3.103],[94294.4,2.76],[94294.5,0.144],[94294.6,0.133],[94294.7,0.667]]]
["binance-futures","BTCUSDT",1767709316340,[[94350.1,4.783],[94350.0,0.006],[94349.9,0.002],[94349.6,0.004],[94347.1,0.167]],[[94350.2,5.244],[94350.3,0.019],[94351.2,0.636],[94351.3,0.374],[94351.4,0.797]]]
["binance-futures","BTCUSDT",1767709349177,[[94311.2,4.394],[94311.1,0.238],[94311.0,0.006],[94310.9,0.071],[94310.8,0.064]],[[94311.3,7.617],[94311.4,0.009],[94312.2,0.004],[94312.8,0.167],[94313.1,0.002]]]
["binance-futures","BTCUSDT",1767709362064,[[94284.5,37.068],[94284.4,0.002],[94284.3,2.738],[94284.2,5.175],[94284.1,3.61]],[[94284.6,0.612],[94284.7,0.002],[94286.3,0.002],[94288.2,0.003],[94289.0,0.003]]]
["binance-futures","BTCUSDT",1767709407866,[[94349.9,17.092],[94349.8,0.075],[94349.2,0.01],[94349.1,0.002],[94344.9,0.693]],[[94350.0,13.257],[94350.1,0.04],[94350.2,0.01],[94350.3,0.093],[94350.7,0.002]]]
["binance-futures","BTCUSDT",1767709426464,[[94376.4,5.415],[94376.3,0.01],[94375.9,0.002],[94375.4,0.004],[94375.3,0.011]],[[94376.5,13.684],[94376.6,0.005],[94377.2,1.117],[94377.3,0.002],[94379.2,0.845]]]
["binance-futures","BTCUSDT",1767709453967,[[94364.7,10.143],[94364.6,0.017],[94363.2,0.002],[94363.0,0.053],[94362.5,0.003]],[[94364.8,11.4],[94364.9,0.012],[94365.0,0.03],[94365.6,0.307],[94365.7,0.002]]]
["binance-futures","BTCUSDT",1767709487914,[[94333.7,1.133],[94333.6,0.004],[94333.1,0.003],[94330.2,0.002],[94329.7,1.42]],[[94333.8,19.575],[94333.9,0.011],[94334.0,0.002],[94334.1,0.002],[94335.3,0.031]]]
["binance-futures","BTCUSDT",1767709532891,[[94215.0,8.461],[94214.9,0.007],[94214.5,0.002],[94214.2,0.002],[94213.1,0.002]],[[94215.1,8.272],[94215.2,0.024],[94215.4,0.002],[94215.6,0.02],[94215.8,0.002]]]
["binance-futures","BTCUSDT",1767709554210,[[94223.5,10.373],[94223.4,0.023],[94222.9,0.002],[94222.8,0.007],[94222.4,0.036]],[[94223.6,5.686],[94223.7,0.013],[94224.1,0.002],[94224.7,0.002],[94225.5,0.021]]]
["binance-futures","BTCUSDT",1767709580402,[[94226.9,7.237],[94226.8,0.094],[94226.7,0.002],[94226.6,0.021],[94226.4,0.065]],[[94227.0,8.301],[94227.1,2.264],[94227.2,0.002],[94227.3,0.07],[94227.5,0.004]]]
["binance-futures","BTCUSDT",1767709627944,[[94271.7,43.959],[94271.6,0.099],[94271.5,0.002],[94271.4,0.191],[94271.2,0.177]],[[94271.8,0.01],[94273.0,0.002],[94273.2,0.002],[94275.3,0.004],[94276.1,0.011]]]
["binance-futures","BTCUSDT",1767709663657,[[94278.5,26.564],[94278.4,0.009],[94278.0,0.002],[94277.5,0.002],[94277.1,0.002]],[[94278.6,2.885],[94278.7,0.009],[94279.3,0.002],[94280.1,0.013],[94280.8,0.003]]]
["binance-futures","BTCUSDT",1767709677674,[[94292.7,1.637],[94292.6,0.004],[94292.5,0.002],[94292.2,0.002],[94291.6,0.002]],[[94292.8,10.965],[94292.9,0.054],[94293.0,0.102],[94293.1,0.002],[94293.4,0.795]]]
["binance-futures","BTCUSDT",1767709725119,[[94267.0,8.79],[94266.9,0.008],[94266.4,0.002],[94266.1,0.027],[94266.0,0.993]],[[94267.1,7.739],[94267.2,0.213],[94267.5,0.06],[94267.7,0.041],[94267.8,0.033]]]
["binance-futures","BTCUSDT",1767709762856,[[94238.3,24.933],[94238.2,0.004],[94238.0,0.676],[94237.9,0.004]],[[94238.4,3.773],[94238.5,0.009],[94238.6,0.021],[94239.0,0.065],[94240.6,0.003]]]
["binance-futures","BTCUSDT",1767709804087,[],[[94217.4,24.993],[94217.5,0.005],[94217.9,0.002],[94218.1,0.002],[94218.4,0.052]]]
["binance-futures","BTCUSDT",1767709824954,[[94184.4,22.279],[94184.3,2.322],[94183.1,1.685],[94183.0,0.002],[94179.9,0.292]],[[94184.5,4.975],[94184.6,0.003],[94185.0,0.006],[94185.7,0.002],[94185.9,0.002]]]
["binance-futures","BTCUSDT",1767709858661,[[94190.0,7.571],[94189.9,0.013],[94188.8,0.002],[94187.8,0.005],[94186.6,0.051]],[[94190.1,11.578],[94190.2,0.007],[94190.4,0.05],[94190.6,0.002],[94190.8,0.002]]]
["binance-futures","BTCUSDT",1767709902465,[[94126.4,10.906],[94126.3,0.059],[94125.6,0.033],[94124.6,0.031],[94124.2,0.003]],[[94126.5,5.145],[94126.6,0.007],[94126.8,0.002],[94126.9,1.0],[94127.0,0.002]]]
["binance-futures","BTCUSDT",1767709911793,[[94147.5,0.016],[94147.4,0.002],[94144.5,0.063],[94143.2,0.012],[94142.3,0.002]],[[94147.6,16.443],[94147.7,0.005],[94147.8,0.002],[94147.9,0.02],[94148.0,0.907]]]
["binance-futures","BTCUSDT",1767709948577,[[94029.6,1.995],[94029.5,0.941],[94029.1,0.502],[94029.0,2.534],[94027.8,0.057]],[[94032.0,0.008],[94033.6,0.183],[94034.3,0.002],[94035.8,0.002],[94036.3,0.002]]]
["binance-futures","BTCUSDT",1767709992813,[[94074.2,3.587],[94074.1,0.006],[94073.6,0.033],[94073.2,0.002],[94072.0,0.003]],[[94074.3,21.823],[94074.4,0.006],[94074.6,0.074],[94074.8,0.002],[94076.0,0.002]]]
["binance-futures","BTCUSDT",1767710033527,[[94090.3,14.903],[94090.2,0.034],[94090.0,0.954],[94089.9,0.002],[94088.8,1.479]],[[94090.4,2.758],[94090.5,0.004],[94090.9,0.004],[94091.4,0.002],[94092.3,0.011]]]
["binance-futures","BTCUSDT",1767710039877,[[94075.3,18.853],[94075.2,0.603],[94075.1,2.43],[94074.8,0.002],[94074.4,0.615]],[[94075.4,0.096],[94075.5,0.002],[94075.9,0.004],[94077.8,0.002],[94078.4,0.003]]]
["binance-futures","BTCUSDT",1767710083933,[[93999.9,22.692],[93999.8,0.008],[93999.7,0.002],[93998.9,1.009],[93998.8,1.206]],[[94000.0,1.735],[94000.1,0.004],[94000.5,0.002],[94000.6,0.002],[94001.0,0.002]]]
["binance-futures","BTCUSDT",1767710118086,[[94044.1,17.324],[94044.0,0.006],[94043.8,0.102],[94043.5,12.619],[94043.4,1.218]],[[94044.2,3.862],[94044.3,0.002],[94045.0,0.002],[94045.3,0.002],[94047.8,0.002]]]
["binance-futures","BTCUSDT",1767710160152,[[94109.3,0.166],[94109.2,0.004],[94108.8,0.002],[94108.7,0.054],[94108.3,0.003]],[[94109.4,11.734],[94109.5,0.006],[94109.8,0.004],[94110.0,0.002],[94110.6,0.002]]]
["binance-futures","BTCUSDT",1767710164308,[[94083.2,5.123],[94083.1,0.028],[94082.9,0.002],[94082.6,0.004],[94081.9,0.002]],[[94083.3,13.06],[94083.4,0.01],[94083.5,0.004],[94083.9,0.002],[94084.4,0.002]]]
["binance-futures","BTCUSDT",1767710209580,[[94107.8,7.498],[94107.7,0.062],[94107.6,0.081],[94107.5,0.002],[94107.4,0.002]],[[94107.9,7.327],[94108.0,0.013],[94108.4,0.003],[94108.9,0.002],[94110.1,0.097]]]
["binance-futures","BTCUSDT",1767710254203,[[94021.1,17.06],[94021.0,0.008],[94020.9,0.065],[94020.3,0.376],[94019.7,1.361]],[[94021.2,5.119],[94021.3,0.007],[94022.2,0.043],[94022.3,0.002],[94022.6,0.055]]]
["binance-futures","BTCUSDT",1767710271116,[[94023.3,0.002],[94023.2,0.002],[94022.3,0.002]],[[94023.6,30.481],[94023.7,9.782],[94023.8,1.227],[94023.9,1.43],[94024.1,14.439]]]
["binance-futures","BTCUSDT",1767710302708,[[94065.5,7.993],[94065.4,0.014],[94065.2,0.011],[94064.7,0.006]],[[94065.6,9.617],[94065.7,0.01],[94065.8,0.002],[94066.0,0.002],[94066.7,0.002]]]
["binance-futures","BTCUSDT",1767710337682,[[94148.2,19.072],[94148.0,1.872],[94147.9,3.214],[94147.5,0.933],[94147.4,0.002]],[[94148.3,0.002],[94148.8,0.002],[94149.0,0.002],[94149.8,0.002],[94149.9,0.002]]]
["binance-futures","BTCUSDT",1767710363348,[[94203.0,0.004],[94202.9,0.002],[94202.8,0.002],[94202.2,0.004],[94202.1,0.002]],[[94203.1,30.793],[94203.2,0.008],[94203.6,0.002],[94203.9,0.053],[94204.8,0.002]]]
["binance-futures","BTCUSDT",1767710394209,[[94210.6,5.553],[94210.5,0.01],[94210.3,0.002],[94209.8,0.002],[94208.4,0.003]],[[94210.7,12.802],[94210.8,0.012],[94210.9,0.002],[94211.1,0.074],[94211.4,0.021]]]
["binance-futures","BTCUSDT",1767710427938,[[94304.3,13.25],[94304.2,0.004],[94304.1,0.1],[94304.0,0.002],[94303.9,0.301]],[[94304.4,6.252],[94304.5,0.006],[94304.6,0.004],[94304.7,0.222],[94305.1,0.013]]]
["binance-futures","BTCUSDT",1767710471981,[[94098.9,2.293],[94098.8,0.016],[94098.6,0.002],[94098.0,0.002],[94097.5,0.041]],[[94099.0,15.868],[94099.1,1.405],[94099.2,0.008],[94099.5,0.002],[94099.6,0.004]]]
["binance-futures","BTCUSDT",1767710489729,[[94164.8,11.48],[94164.7,0.033],[94164.3,0.002],[94164.1,0.002],[94163.0,0.006]],[[94164.9,0.487],[94165.0,0.002],[94165.3,0.002],[94166.4,0.002],[94167.0,0.002]]]
["binance-futures","BTCUSDT",1767710520710,[[94131.0,2.828],[94130.9,0.048],[94130.2,0.091],[94129.9,0.002]],[[94131.1,21.106],[94131.2,0.005],[94131.4,1.01],[94131.7,1.338],[94131.9,0.058]]]
["binance-futures","BTCUSDT",1767710566757,[[94215.8,16.899],[94215.7,0.012],[94215.6,0.01],[94215.3,0.004],[94215.1,0.013]],[[94215.9,6.951],[94216.0,0.006],[94216.2,0.002],[94217.0,0.002],[94217.1,0.002]]]
["binance-futures","BTCUSDT",1767710600910,[],[[94240.1,0.639],[94240.2,6.266],[94240.4,4.777],[94240.6,2.433],[94241.2,0.412]]]
["binance-futures","BTCUSDT",1767710633871,[[94052.5,0.012],[94052.4,0.002],[94052.0,0.002],[94050.1,0.002]],[[94052.6,9.241],[94052.7,0.009],[94052.8,0.233],[94052.9,0.431],[94053.3,1.0]]]
["binance-futures","BTCUSDT",1767710658299,[[94092.4,20.996],[94092.3,0.816],[94091.6,0.347],[94091.5,0.002],[94091.4,0.861]],[[94092.5,7.214],[94092.6,0.002],[94093.5,0.002],[94094.0,0.006],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1767710693486,[[94033.4,14.231],[94033.3,0.008],[94033.2,0.002],[94032.7,0.004],[94032.5,0.002]],[[94033.5,0.723],[94033.6,0.005],[94034.7,0.035],[94035.0,0.002],[94036.1,0.003]]]
["binance-futures","BTCUSDT",1767710738630,[],[[94037.3,8.816],[94037.9,0.014],[94038.0,0.608],[94038.1,1.972],[94038.3,5.188]]]
["binance-futures","BTCUSDT",1767710763658,[[94047.5,10.515],[94047.4,0.388],[94047.0,0.002],[94046.9,0.961],[94046.8,0.006]],[[94047.6,4.234],[94047.7,0.01],[94048.6,0.21],[94048.7,1.002],[94048.8,0.045]]]
["binance-futures","BTCUSDT",1767710786227,[[94011.2,12.22],[94011.1,0.038],[94011.0,0.002],[94010.4,0.002],[94010.2,0.032]],[[94011.3,5.751],[94011.4,0.006],[94011.8,0.002],[94011.9,0.004],[94015.2,0.002]]]
["binance-futures","BTCUSDT",1767710830982,[[94001.0,2.572],[94000.9,0.004],[94000.5,0.01],[94000.3,0.065],[94000.2,0.035]],[[94001.1,15.597],[94001.2,0.155],[94001.4,0.655],[94001.5,0.002],[94002.2,0.002]]]
["binance-futures","BTCUSDT",1767710868094,[[93845.4,8.006],[93845.3,0.008],[93845.1,0.056],[93845.0,0.1],[93844.9,0.006]],[[93845.5,16.358],[93845.6,1.007],[93846.1,0.002],[93846.4,0.533],[93846.5,0.005]]]
["binance-futures","BTCUSDT",1767710876987,[[93774.0,0.115],[93773.9,0.004],[93772.9,0.002],[93772.7,0.007],[93771.4,0.002]],[[93774.1,15.229],[93774.2,0.005],[93774.6,0.002],[93775.1,0.055],[93776.0,0.008]]]
["binance-futures","BTCUSDT",1767710920250,[],[[93633.5,10.401],[93633.6,0.007],[93634.1,0.002],[93634.6,0.002],[93635.4,0.002]]]
["binance-futures","BTCUSDT",1767710953491,[[93586.3,12.179],[93586.2,0.01],[93586.1,0.002],[93585.4,0.084],[93583.7,0.165]],[[93586.4,5.588],[93586.5,0.003],[93586.8,0.004],[93587.2,0.002],[93588.1,0.002]]]
["binance-futures","BTCUSDT",1767710992453,[[93777.4,6.296],[93777.3,0.01],[93776.6,0.121],[93776.5,0.002],[93776.4,0.589]],[[93777.5,6.537],[93777.6,0.008],[93778.0,0.002],[93778.3,0.002],[93778.7,0.002]]]
["binance-futures","BTCUSDT",1767710999429,[[93807.0,4.708],[93806.9,0.01],[93806.6,0.002],[93805.1,0.01],[93805.0,0.036]],[[93807.1,17.266],[93807.2,0.004],[93807.4,0.525],[93807.5,0.682],[93807.6,0.204]]]
["binance-futures","BTCUSDT",1767711043018,[[93977.0,7.938],[93976.9,0.012],[93976.5,0.002],[93976.3,0.002],[93976.1,0.031]],[[93977.1,5.935],[93977.2,0.008],[93977.7,0.002],[93978.0,0.009],[93978.2,0.018]]]
["binance-futures","BTCUSDT",1767711086845,[[93990.4,7.286],[93990.3,0.004],[93989.5,0.002],[93989.0,0.002],[93988.6,0.002]],[[93990.5,18.05],[93990.6,0.027],[93990.8,0.102],[93991.5,0.01],[93991.7,1.0]]]
["binance-futures","BTCUSDT",1767711100374,[[94049.4,0.975],[94049.3,0.078],[94049.0,0.004],[94048.9,0.002],[94043.4,0.363]],[[94049.5,10.332],[94049.6,0.108],[94049.8,0.004],[94049.9,0.619],[94050.0,1.305]]]
["binance-futures","BTCUSDT",1767711134624,[[93864.3,17.779],[93864.2,0.841],[93864.1,0.002],[93863.1,0.006],[93862.8,0.002]],[[93864.4,2.536],[93864.5,0.004],[93864.6,0.004],[93865.1,0.004],[93865.4,0.002]]]
["binance-futures","BTCUSDT",1767711178053,[[93596.4,9.188],[93596.3,1.44],[93596.2,0.85],[93596.1,0.874],[93596.0,0.802]],[[93596.5,9.244],[93596.6,0.008],[93596.8,0.002],[93596.9,0.002],[93597.0,0.006]]]
["binance-futures","BTCUSDT",1767711190445,[[93611.4,16.98],[93611.3,0.006],[93611.1,0.056],[93611.0,0.976],[93610.9,0.447]],[[93611.5,7.937],[93611.6,0.01],[93612.2,0.002],[93612.6,0.002],[93613.0,0.052]]]
["binance-futures","BTCUSDT",1767711224682,[[93612.0,7.534],[93611.9,0.01],[93611.7,0.006],[93611.1,0.002],[93611.0,0.104]],[[93612.1,16.041],[93612.2,0.134],[93612.3,0.056],[93612.4,1.004],[93612.6,0.053]]]
["binance-futures","BTCUSDT",1767711259188,[[93716.1,11.185],[93716.0,0.63],[93715.9,0.002],[93715.7,0.002],[93715.6,0.002]],[[93716.2,2.141],[93716.3,0.004],[93716.9,0.014],[93717.4,0.002],[93718.0,0.002]]]
["binance-futures","BTCUSDT",1767711304510,[[93680.1,0.023],[93679.5,0.004],[93678.3,0.032],[93676.5,0.032],[93676.4,0.053]],[[93680.2,15.08],[93680.6,0.024],[93681.1,0.975],[93681.3,0.931],[93681.6,0.102]]]
["binance-futures","BTCUSDT",1767711319314,[[93635.7,8.305],[93635.6,0.013],[93635.5,0.005],[93635.3,0.003],[93634.5,0.015]],[[93635.8,3.394],[93635.9,0.004],[93636.0,0.004],[93636.4,0.002],[93637.1,0.002]]]
["binance-futures","BTCUSDT",1767711353601,[[93574.9,1.031],[93574.8,0.004],[93574.4,0.031],[93574.0,0.015],[93570.9,0.002]],[[93575.0,15.143],[93575.1,0.009],[93575.2,0.053],[93575.3,0.007],[93575.7,0.042]]]
["binance-futures","BTCUSDT",1767711397472,[[93521.0,20.032],[93520.9,0.004],[93520.8,0.01],[93520.0,0.002],[93519.8,0.003]],[[93521.1,3.334],[93521.2,0.24],[93521.7,0.006],[93521.8,0.014],[93531.8,0.108]]]
["binance-futures","BTCUSDT",1767711432316,[[93526.0,7.447],[93525.9,0.008],[93525.7,0.054],[93525.5,0.002],[93525.3,0.006]],[[93526.1,14.379],[93526.2,0.006],[93526.3,0.071],[93526.4,0.004],[93527.0,0.004]]]
["binance-futures","BTCUSDT",1767711462970,[[93568.5,9.493],[93568.4,0.008],[93568.0,0.002],[93567.9,0.019],[93567.8,0.004]],[[93568.6,5.159],[93568.7,0.006],[93569.0,0.002],[93569.1,0.002],[93569.2,0.002]]]
["binance-futures","BTCUSDT",1767711491041,[[93656.6,15.11],[93656.5,0.01],[93656.0,0.002],[93655.5,0.004],[93655.3,2.816]],[[93656.7,0.578],[93656.8,0.007],[93658.8,0.002],[93658.9,0.003],[93659.3,0.006]]]
["binance-futures","BTCUSDT",1767711525064,[[93746.8,12.641],[93746.7,0.019],[93746.6,0.004],[93745.8,0.078],[93744.6,0.005]],[[93746.9,1.631],[93747.0,0.806],[93747.7,0.8],[93748.3,0.802],[93749.0,1.811]]]
["binance-futures","BTCUSDT",1767711571394,[[93841.7,3.277],[93841.6,0.088],[93841.1,0.031],[93840.5,0.002]],[[93841.8,15.18],[93841.9,0.008],[93842.0,0.002],[93842.5,0.002],[93842.9,0.011]]]
["binance-futures","BTCUSDT",1767711594943,[[93796.3,18.191],[93796.2,0.008],[93795.8,0.002],[93795.6,0.002],[93795.3,0.004]],[[93796.4,6.411],[93796.5,0.048],[93797.0,0.253],[93797.8,0.002],[93798.5,0.002]]]
["binance-futures","BTCUSDT",1767711620735,[[93742.5,7.659],[93742.4,0.008],[93742.0,0.002],[93741.9,0.002],[93738.6,0.056]],[[93742.6,20.052],[93742.7,0.008],[93742.8,0.004],[93744.0,0.004],[93744.7,0.181]]]
["binance-futures","BTCUSDT",1767711666266,[[93788.0,21.055],[93787.9,0.511],[93787.8,0.004],[93787.0,0.002],[93784.4,1.026]],[[93788.1,6.054],[93788.2,0.004],[93788.6,0.002],[93789.6,0.002],[93790.3,0.002]]]
["binance-futures","BTCUSDT",1767711701888,[[93690.9,10.0],[93690.8,0.063],[93690.7,0.068],[93690.5,0.044],[93690.2,0.004]],[[93691.0,13.877],[93691.1,0.004],[93691.4,0.002],[93691.9,0.038],[93696.1,1.27]]]
["binance-futures","BTCUSDT",1767711713629,[[93685.6,10.277],[93685.5,0.008],[93685.1,0.016],[93684.7,0.002],[93684.5,0.002]],[[93685.7,3.209],[93685.8,0.002],[93686.3,0.002],[93686.8,0.002],[93687.0,0.004]]]
["binance-futures","BTCUSDT",1767711760813,[[93654.7,6.802],[93654.6,0.008],[93654.4,0.014],[93654.1,0.004],[93653.9,0.007]],[[93654.8,8.073],[93654.9,0.008],[93655.0,0.031],[93655.1,0.004],[93655.2,0.014]]]
["binance-futures","BTCUSDT",1767711796588,[[93733.8,2.136],[93733.7,0.008],[93733.5,0.002],[93733.3,0.002]],[[93733.9,9.461],[93734.0,0.006],[93734.2,0.007],[93734.4,0.19],[93735.0,0.014]]]
["binance-futures","BTCUSDT",1767711835025,[[93743.5,4.593],[93743.4,0.008],[93743.1,0.055],[93742.6,0.002],[93742.3,0.017]],[[93743.6,9.844],[93743.7,0.02],[93743.8,0.01],[93743.9,0.01],[93744.0,0.006]]]
["binance-futures","BTCUSDT",1767711855582,[[93770.0,7.366],[93769.9,0.01],[93769.1,0.011],[93768.9,0.231],[93768.5,0.025]],[[93770.1,8.081],[93770.2,0.024],[93770.3,0.002],[93771.0,0.006],[93771.8,0.387]]]
["binance-futures","BTCUSDT",1767711890642,[[93699.9,29.771],[93699.8,0.059],[93699.6,0.074],[93699.3,0.003],[93699.2,0.951]],[[93700.0,0.883],[93700.1,0.002],[93700.4,0.002],[93701.7,0.002],[93703.3,0.003]]]
["binance-futures","BTCUSDT",1767711904434,[[93752.9,8.734],[93752.8,0.008],[93752.6,0.013],[93752.3,0.002],[93749.3,0.01]],[[93753.0,4.322],[93753.1,0.035],[93753.2,0.027],[93753.3,0.029],[93753.8,0.004]]]
["binance-futures","BTCUSDT",1767711950285,[[93706.3,27.796],[93706.2,0.752],[93706.1,0.018],[93706.0,0.006],[93705.7,0.002]],[[93706.4,4.442],[93706.5,0.032],[93706.6,0.025],[93706.7,0.007],[93708.0,0.002]]]
["binance-futures","BTCUSDT",1767711988920,[[93795.8,5.083],[93795.7,0.008],[93795.6,0.002],[93795.4,0.016],[93795.3,0.002]],[[93795.9,15.846],[93796.0,1.852],[93796.6,0.002],[93796.8,0.011],[93796.9,0.404]]]
["binance-futures","BTCUSDT",1767712033233,[[93847.8,4.584],[93847.7,0.028],[93846.9,0.016],[93846.4,0.153],[93841.6,0.08]],[[93847.9,25.895],[93848.0,0.013],[93848.1,0.005],[93848.2,0.002],[93849.0,0.002]]]
["binance-futures","BTCUSDT",1767712042752,[[93888.7,4.394],[93888.6,0.274],[93888.5,0.002],[93888.0,2.164],[93887.9,0.284]],[[93888.8,6.082],[93888.9,0.014],[93889.6,0.002],[93890.0,0.375],[93896.0,0.57]]]
["binance-futures","BTCUSDT",1767712080203,[[93821.9,11.24],[93821.8,1.26],[93821.7,0.203],[93821.6,0.08],[93821.3,0.006]],[[93822.0,0.017],[93822.1,0.004],[93822.3,0.053],[93822.4,0.002],[93822.7,0.002]]]
["binance-futures","BTCUSDT",1767712114965,[[93869.8,9.355],[93869.7,0.012],[93869.0,0.004],[93868.8,0.002],[93868.5,0.094]],[[93869.9,2.794],[93870.0,0.008],[93870.1,0.005],[93872.7,0.053],[93874.9,0.004]]]
["binance-futures","BTCUSDT",1767712159875,[[93732.6,12.215],[93732.5,0.012],[93732.4,0.002],[93731.7,0.015],[93731.6,0.002]],[[93732.7,7.992],[93732.8,0.012],[93733.4,0.002],[93734.1,0.057],[93734.3,0.004]]]
["binance-futures","BTCUSDT",1767712171417,[[93762.8,19.51],[93762.7,0.006],[93762.6,0.002],[93762.0,0.004],[93761.9,0.004]],[[93762.9,5.442],[93763.0,0.008],[93765.7,0.005],[93766.0,0.006],[93766.5,0.068]]]
["binance-futures","BTCUSDT",1767712207746,[[93904.5,8.13],[93904.4,0.01],[93904.1,0.004],[93903.8,0.002],[93903.7,0.004]],[[93904.6,7.9],[93904.7,0.008],[93904.9,0.002],[93905.0,0.002],[93907.8,0.013]]]
["binance-futures","BTCUSDT",1767712252505,[[93740.8,11.068],[93740.7,0.237],[93740.6,0.365],[93740.5,0.021],[93740.2,0.546]],[[93740.9,7.602],[93741.0,0.012],[93741.8,0.002],[93742.6,0.023],[93743.1,1.003]]]
["binance-futures","BTCUSDT",1767712265061,[[93656.5,4.469],[93656.4,0.004],[93656.3,0.214],[93656.2,0.074],[93654.5,0.005]],[[93656.6,7.143],[93656.7,0.002],[93657.1,0.004],[93657.6,0.002],[93657.7,0.002]]]
["binance-futures","BTCUSDT",1767712315393,[[93689.9,15.795],[93689.8,0.008],[93689.7,0.002],[93689.4,0.624],[93688.7,0.96]],[[93690.0,7.776],[93690.1,0.008],[93690.9,0.002],[93691.1,0.005],[93691.6,0.004]]]
["binance-futures","BTCUSDT",1767712346241,[[93743.1,6.084],[93743.0,0.004],[93742.9,0.069],[93742.6,0.537],[93742.5,1.805]],[[93743.2,21.153],[93743.3,0.01],[93743.4,0.002],[93743.7,0.002],[93743.8,0.002]]]
["binance-futures","BTCUSDT",1767712382782,[[93680.0,8.252],[93679.9,0.264],[93679.8,0.244],[93679.6,0.002],[93679.5,0.002]],[[93680.1,15.104],[93680.2,0.008],[93680.4,0.002],[93680.5,0.002],[93681.4,0.26]]]
["binance-futures","BTCUSDT",1767712395917,[[93767.2,2.823],[93767.1,0.487],[93767.0,2.159],[93766.9,0.025],[93766.7,0.002]],[[93767.3,10.258],[93767.4,0.008],[93768.0,0.002],[93768.2,0.017],[93768.3,0.634]]]
["binance-futures","BTCUSDT",1767712448553,[[93810.7,6.678],[93810.6,1.008],[93810.5,0.002],[93810.0,0.069],[93809.6,0.053]],[[93810.8,21.586],[93810.9,0.008],[93812.0,0.786],[93812.1,0.002],[93812.2,0.002]]]
["binance-futures","BTCUSDT",1767712480235,[[93739.9,12.759],[93739.8,0.012],[93739.7,0.002],[93739.6,0.002],[93739.5,0.074]],[[93740.0,2.066],[93740.1,0.004],[93740.6,0.002],[93740.9,0.004],[93741.4,0.002]]]
["binance-futures","BTCUSDT",1767712529253,[[93828.6,8.526],[93828.5,0.311],[93828.4,1.965],[93828.3,0.002],[93828.1,0.002]],[[93828.7,9.464],[93828.8,0.008],[93829.1,0.002],[93829.4,0.002],[93829.8,0.002]]]
["binance-futures","BTCUSDT",1767712548717,[[93774.6,7.073],[93774.5,0.02],[93774.4,0.004],[93773.9,0.022],[93773.8,0.006]],[[93774.7,7.794],[93774.8,0.012],[93775.0,0.002],[93775.4,0.002],[93775.5,0.002]]]
["binance-futures","BTCUSDT",1767712578124,[[93910.2,8.544],[93910.1,0.12],[93909.8,0.168],[93909.6,0.033],[93909.5,0.005]],[[93910.3,9.083],[93910.4,0.011],[93911.2,0.004],[93911.7,0.002],[93912.0,0.006]]]
["binance-futures","BTCUSDT",1767712624369,[[93946.6,6.527],[93946.5,0.408],[93946.4,1.967],[93946.3,0.04],[93946.2,0.002]],[[93946.7,11.31],[93946.8,0.034],[93947.0,0.016],[93947.4,0.002],[93947.8,0.002]]]
["binance-futures","BTCUSDT",1767712659355,[[93907.7,2.785],[93907.6,0.008],[93907.4,0.002],[93905.9,0.053],[93904.7,0.002]],[[93907.8,9.728],[93907.9,0.31],[93908.0,0.07],[93908.4,0.002],[93908.6,0.048]]]
["binance-futures","BTCUSDT",1767712694613,[[94029.9,28.184],[94029.8,1.572],[94029.7,0.009],[94029.6,0.007],[94029.5,0.003]],[[94030.0,6.492],[94030.1,0.008],[94030.4,0.002],[94030.6,0.006],[94031.2,0.002]]]
["binance-futures","BTCUSDT",1767712717840,[[94018.2,22.821],[94018.1,0.012],[94018.0,0.004],[94017.9,0.002],[94017.8,0.144]],[[94018.3,6.284],[94018.4,0.01],[94018.5,0.055],[94018.9,0.002],[94019.6,0.155]]]
["binance-futures","BTCUSDT",1767712753043,[[94014.1,9.091],[94014.0,0.121],[94013.9,0.1],[94013.8,0.002],[94013.7,0.002]],[[94014.2,8.076],[94014.3,0.009],[94014.8,0.002],[94015.1,0.002],[94015.6,0.002]]]
["binance-futures","BTCUSDT",1767712767260,[[94001.0,10.862],[94000.9,0.033],[94000.6,0.002],[94000.5,0.516],[94000.4,1.217]],[[94001.1,5.768],[94001.2,0.006],[94001.4,0.012],[94001.5,0.011],[94001.6,0.002]]]
["binance-futures","BTCUSDT",1767712810162,[[94085.6,4.134],[94085.5,0.01],[94085.4,0.004],[94084.9,0.002],[94084.4,0.002]],[[94085.7,6.905],[94085.8,0.004],[94086.8,0.002],[94086.9,0.002],[94087.1,0.036]]]
["binance-futures","BTCUSDT",1767712850728,[[93965.3,0.14],[93965.2,0.002],[93964.6,0.004],[93963.6,0.002],[93961.8,0.004]],[[93965.4,15.012],[93965.5,0.008],[93965.6,0.074],[93965.7,0.013],[93965.8,0.002]]]
["binance-futures","BTCUSDT",1767712863198,[[93907.1,4.377],[93907.0,0.022],[93906.6,0.002],[93906.4,0.004],[93906.0,0.008]],[[93907.2,24.862],[93907.3,0.175],[93907.5,0.002],[93907.8,0.002],[93908.0,0.002]]]
["binance-futures","BTCUSDT",1767712903540,[[93973.9,8.134],[93973.8,0.026],[93973.7,0.004],[93973.6,0.004],[93973.4,0.015]],[[93974.0,8.372],[93974.1,0.187],[93974.5,0.002],[93975.0,0.004],[93975.3,0.01]]]
["binance-futures","BTCUSDT",1767712943488,[[94140.8,5.751],[94140.7,0.01],[94140.2,0.004],[94140.0,0.031],[94139.0,0.014]],[[94140.9,14.507],[94141.0,0.008],[94142.0,0.015],[94142.4,0.011],[94144.5,0.08]]]
["binance-futures","BTCUSDT",1767712987629,[[94238.9,5.0],[94238.8,0.008],[94238.6,0.003],[94238.0,0.021],[94237.9,1.008]],[[94239.0,20.104],[94239.1,1.486],[94239.2,0.008],[94239.5,1.0],[94250.4,0.33]]]
["binance-futures","BTCUSDT",1767713021387,[[94238.2,10.052],[94238.1,0.008],[94237.9,0.004],[94237.3,0.002],[94237.0,0.002]],[[94238.3,9.359],[94238.4,0.006],[94238.9,0.002],[94239.0,0.004],[94240.9,0.002]]]
["binance-futures","BTCUSDT",1767713030146,[[94184.8,8.299],[94184.7,0.006],[94184.4,0.002],[94184.3,0.002],[94184.2,0.002]],[[94184.9,4.53],[94185.0,0.019],[94185.1,0.002],[94185.5,0.002],[94185.6,0.003]]]
["binance-futures","BTCUSDT",1767713069017,[[94093.2,2.079],[94093.1,0.072],[94093.0,0.094],[94092.7,0.002],[94092.4,0.003]],[[94093.3,8.678],[94093.4,0.008],[94093.8,0.004],[94093.9,0.002],[94094.1,0.021]]]
["binance-futures","BTCUSDT",1767713113993,[[94040.0,13.802],[94039.9,0.007],[94039.8,0.003],[94039.6,0.002]],[[94040.1,5.287],[94040.2,0.008],[94041.0,0.023],[94041.2,0.002],[94041.7,0.002]]]
["binance-futures","BTCUSDT",1767713127508,[[94059.6,17.268],[94059.5,0.412],[94059.1,0.316],[94059.0,0.004],[94058.8,0.958]],[[94059.7,5.558],[94059.8,0.006],[94059.9,0.012],[94060.9,0.002],[94061.4,0.013]]]
["binance-futures","BTCUSDT",1767713176187,[[94080.8,5.98],[94080.7,0.079],[94080.6,0.053],[94080.3,0.016],[94080.0,0.248]],[[94080.9,4.089],[94081.0,0.043],[94081.2,0.006],[94081.4,0.004],[94081.6,0.002]]]
["binance-futures","BTCUSDT",1767713211639,[[94136.9,11.705],[94136.8,0.024],[94136.3,0.057],[94136.2,0.636],[94136.1,1.002]],[[94137.0,5.71],[94137.1,0.012],[94137.9,0.007],[94138.4,0.007],[94139.0,0.005]]]
["binance-futures","BTCUSDT",1767713248012,[[94147.9,26.693],[94147.8,0.048],[94145.2,0.019],[94144.8,0.018],[94144.7,0.992]],[[94148.0,3.686],[94148.1,0.006],[94148.3,0.016],[94149.2,0.003],[94155.8,0.669]]]
["binance-futures","BTCUSDT",1767713260834,[[94209.5,3.574],[94209.4,0.01],[94208.8,0.004],[94208.1,0.002],[94207.3,0.002]],[[94209.6,22.944],[94209.7,0.808],[94209.9,0.8],[94210.1,0.8],[94211.5,0.002]]]
["binance-futures","BTCUSDT",1767713310503,[[94119.3,7.644],[94119.2,0.006],[94118.9,0.004],[94118.4,0.004],[94118.3,0.002]],[[94119.4,16.158],[94119.5,0.008],[94119.6,0.054],[94119.7,0.002],[94120.0,0.013]]]
["binance-futures","BTCUSDT",1767713346181,[[94132.6,4.322],[94132.5,0.006],[94132.4,1.965],[94132.3,0.002],[94129.6,0.017]],[[94132.7,11.239],[94132.8,0.81],[94133.0,0.006],[94133.2,0.029],[94133.5,0.085]]]
["binance-futures","BTCUSDT",1767713361096,[[94144.8,8.972],[94144.7,0.008],[94142.5,0.002],[94142.4,0.002],[94142.2,0.002]],[[94144.9,12.126],[94145.0,0.008],[94145.1,0.002],[94145.3,0.002],[94145.5,0.002]]]
["binance-futures","BTCUSDT",1767713415049,[[94118.2,0.64]],[[94118.3,3.409],[94118.4,36.1],[94118.5,0.317],[94118.6,0.29],[94118.7,0.157]]]
["binance-futures","BTCUSDT",1767713450577,[[94075.2,2.727],[94075.1,0.124],[94074.8,0.02],[94074.1,0.002],[94073.2,0.022]],[[94075.3,15.787],[94075.4,0.006],[94075.5,0.004],[94075.6,0.364],[94075.7,1.638]]]
["binance-futures","BTCUSDT",1767713501009,[[94077.1,0.306],[94077.0,0.023],[94076.9,0.002],[94076.0,0.002],[94073.5,0.049]],[[94077.2,10.642],[94077.3,0.01],[94077.8,0.017],[94077.9,0.066],[94079.6,0.002]]]
["binance-futures","BTCUSDT",1767713503518,[[94056.3,0.192],[94056.2,0.006],[94055.2,0.002],[94053.2,0.002],[94053.1,0.003]],[[94056.4,29.017],[94056.5,0.067],[94056.6,0.004],[94056.7,0.006],[94057.0,0.347]]]
["binance-futures","BTCUSDT",1767713569138,[[93871.5,12.052],[93871.4,0.006],[93871.0,0.138],[93870.9,0.295],[93870.8,0.084]],[[93871.6,1.765],[93871.7,0.006],[93872.3,0.002],[93872.4,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767713646609,[[93928.8,4.999],[93928.7,0.008],[93927.8,0.021],[93927.7,0.171],[93926.6,0.036]],[[93871.6,1.765],[93871.7,0.006],[93872.3,0.002],[93872.4,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767713696305,[[93999.9,22.414],[93999.8,0.01],[93998.7,0.253],[93998.6,0.397]],[[93871.6,1.765],[93871.7,0.006],[93872.3,0.002],[93872.4,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767713710104,[],[[93871.6,1.765],[93871.7,0.006],[93872.3,0.002],[93872.4,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767713778307,[[93882.8,8.028],[93882.7,0.004],[93882.5,0.002],[93882.3,0.07],[93881.9,0.011]],[[93871.6,1.765],[93871.7,0.006],[93872.3,0.002],[93872.4,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1767713803115,[[93767.0,10.295],[93766.9,0.016],[93766.2,0.961],[93764.3,0.005],[93762.3,0.041]],[[93767.1,13.98],[93767.2,0.026],[93767.3,0.002],[93767.7,0.002],[93769.1,0.002]]]
["binance-futures","BTCUSDT",1767713815549,[[93716.4,9.81],[93716.3,0.018],[93716.0,0.002],[93715.4,0.034],[93713.8,0.011]],[[93716.5,3.407],[93716.6,0.886],[93717.1,0.004],[93717.4,0.002],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1767713850376,[[93628.7,7.519],[93628.6,0.004],[93628.2,0.002],[93628.1,0.004],[93627.5,0.003]],[[93628.8,5.008],[93628.9,0.042],[93629.3,0.002],[93629.4,0.002],[93633.5,0.096]]]
["binance-futures","BTCUSDT",1767713893351,[[93593.7,6.92],[93593.6,0.006],[93593.2,0.002],[93593.0,0.002],[93592.6,0.491]],[[93593.8,3.604],[93593.9,0.006],[93595.0,0.002],[93595.2,0.004],[93596.1,0.003]]]
["binance-futures","BTCUSDT",1767713905892,[[93634.0,23.661],[93633.9,0.004],[93633.8,1.155],[93633.7,0.002],[93633.5,1.068]],[[93634.1,6.899],[93634.2,0.002],[93635.0,0.002],[93635.1,0.002],[93635.2,0.094]]]
["binance-futures","BTCUSDT",1767713940230,[[93580.1,0.485],[93580.0,0.002],[93579.9,0.064],[93579.8,0.003],[93579.7,0.257]],[[93580.2,11.943],[93580.3,0.058],[93580.4,0.002],[93580.5,0.002],[93580.9,0.002]]]
["binance-futures","BTCUSDT",1767713978771,[[93575.1,3.226],[93575.0,0.004],[93574.9,0.002],[93573.7,0.002],[93573.0,0.006]],[[93575.2,18.448],[93575.3,0.009],[93575.4,0.002],[93576.0,0.004],[93576.1,0.382]]]
["binance-futures","BTCUSDT",1767714019617,[[93535.2,17.658],[93535.1,0.01],[93535.0,0.002],[93534.0,0.002],[93533.9,0.08]],[[93535.3,5.617],[93535.4,0.027],[93536.6,0.002],[93537.0,0.004],[93537.7,0.011]]]
["binance-futures","BTCUSDT",1767714065171,[[93490.9,12.879],[93490.8,0.008],[93490.7,0.002],[93490.2,0.002],[93489.9,0.125]],[[93491.0,3.946],[93491.1,0.412],[93491.6,0.002],[93493.6,0.003],[93494.5,0.006]]]
["binance-futures","BTCUSDT",1767714078453,[[93491.5,9.005],[93491.4,0.933],[93491.3,0.006],[93491.0,0.002],[93490.6,0.059]],[[93491.6,9.808],[93491.7,0.012],[93491.9,0.004],[93492.0,0.006],[93492.9,0.004]]]
["binance-futures","BTCUSDT",1767714121972,[[93365.1,11.063],[93365.0,0.082],[93364.9,0.002],[93364.7,0.15],[93364.2,0.01]],[[93365.2,5.806],[93365.3,0.05],[93366.0,0.006],[93366.2,0.006],[93367.4,0.003]]]
["binance-futures","BTCUSDT",1767714156884,[[93312.1,14.258],[93312.0,0.01],[93311.0,0.041],[93310.0,0.006],[93305.0,0.002]],[[93312.2,5.594],[93312.3,0.005],[93312.7,0.055],[93312.8,0.002],[93312.9,0.01]]]
["binance-futures","BTCUSDT",1767714169283,[[93318.0,0.943],[93317.9,0.004],[93314.8,0.004],[93314.0,0.002],[93307.2,0.02]],[[93318.1,28.992],[93318.2,1.147],[93318.3,0.009],[93318.4,0.668],[93318.5,0.003]]]
["binance-futures","BTCUSDT",1767714203117,[[93415.7,19.971],[93415.6,0.008],[93415.5,0.015],[93415.4,0.658],[93415.3,0.002]],[[93415.8,0.736],[93415.9,0.002],[93416.4,0.034],[93417.1,0.013],[93417.4,0.171]]]
["binance-futures","BTCUSDT",1767714247716,[[93449.4,3.468],[93449.3,0.012],[93447.0,0.002],[93446.7,0.018],[93446.3,0.002]],[[93449.5,17.838],[93449.6,1.838],[93449.7,1.002],[93449.9,0.002],[93450.0,0.002]]]
["binance-futures","BTCUSDT",1767714282121,[[93417.0,8.098],[93416.9,0.008],[93416.7,0.172],[93415.7,0.002],[93414.8,0.005]],[[93417.1,10.039],[93417.2,0.01],[93417.8,0.06],[93418.1,0.002],[93418.5,0.002]]]
["binance-futures","BTCUSDT",1767714295535,[[93433.9,14.294],[93433.8,0.006],[93433.5,0.027],[93433.2,0.004],[93433.0,0.002]],[[93434.0,0.402],[93434.1,0.004],[93435.0,0.002],[93435.6,0.002],[93436.4,0.028]]]
["binance-futures","BTCUSDT",1767714340113,[[93336.9,0.297],[93336.8,0.002],[93335.9,0.399],[93335.8,0.002],[93333.2,0.01]],[[93337.0,15.039],[93337.1,0.023],[93337.2,0.002],[93337.5,0.002],[93338.0,0.004]]]
["binance-futures","BTCUSDT",1767714375110,[[93324.9,8.711],[93324.8,0.01],[93324.5,0.006],[93324.1,0.002],[93324.0,0.004]],[[93325.0,13.609],[93325.1,0.01],[93325.2,0.002],[93325.3,0.002],[93325.5,0.002]]]
["binance-futures","BTCUSDT",1767714388098,[[93358.7,13.026],[93358.6,0.004],[93358.5,0.402],[93358.4,0.006]],[[93358.8,6.508],[93358.9,0.973],[93359.0,0.004],[93360.0,0.002],[93362.2,0.014]]]
["binance-futures","BTCUSDT",1767714422891,[[93474.4,0.079],[93474.3,0.002],[93474.0,0.004],[93473.9,0.002],[93473.3,0.094]],[[93474.5,14.314],[93474.6,0.008],[93474.7,0.002],[93474.9,0.239],[93475.0,0.402]]]
["binance-futures","BTCUSDT",1767714484715,[[93415.6,14.889],[93415.5,0.042],[93415.4,0.002],[93415.0,0.002],[93414.9,0.002]],[[93415.7,5.652],[93415.8,0.006],[93415.9,0.004],[93416.0,0.002],[93416.1,0.002]]]
["binance-futures","BTCUSDT",1767714516251,[[93459.2,0.107],[93459.1,0.002],[93457.7,0.043],[93456.1,0.002],[93455.1,0.002]],[[93459.3,23.222],[93459.4,3.908],[93459.5,0.004],[93459.7,0.002],[93460.3,1.0]]]
["binance-futures","BTCUSDT",1767714551021,[[93486.7,2.872],[93486.6,0.004],[93486.2,0.002],[93486.0,0.002],[93485.1,0.006]],[[93486.8,11.242],[93486.9,0.006],[93487.3,0.004],[93487.5,0.02],[93489.1,0.003]]]
["binance-futures","BTCUSDT",1767714564389,[[93469.5,0.096],[93469.4,0.046],[93469.0,0.026],[93468.6,0.002],[93468.5,0.024]],[[93469.6,19.168],[93469.7,0.604],[93469.8,0.002],[93469.9,1.002],[93470.0,1.704]]]
["binance-futures","BTCUSDT",1767714619447,[[93492.6,40.902],[93492.3,0.98],[93492.2,1.248],[93491.9,7.971],[93491.8,4.311]],[[93492.8,0.003],[93492.9,0.01],[93493.4,0.002],[93497.1,0.002],[93497.3,0.002]]]
["binance-futures","BTCUSDT",1767714648669,[[93471.7,7.33],[93471.6,0.016],[93471.1,0.002],[93471.0,0.002],[93470.9,0.006]],[[93471.8,5.187],[93471.9,0.008],[93472.0,0.002],[93472.2,0.002],[93472.3,0.002]]]
["binance-futures","BTCUSDT",1767714662757,[[93474.5,4.49],[93474.4,0.006],[93474.1,0.002],[93474.0,0.014],[93473.9,0.002]],[[93474.6,14.603],[93474.7,0.006],[93475.2,0.002],[93475.3,0.015],[93475.5,0.002]]]
["binance-futures","BTCUSDT",1767714699467,[[93460.6,6.444],[93457.7,0.003],[93457.1,0.002],[93455.9,0.009],[93455.6,0.004]],[[93460.7,19.89],[93460.8,0.859],[93461.0,0.002],[93461.2,0.004],[93464.8,0.002]]]
["binance-futures","BTCUSDT",1767714750623,[[93377.2,0.725],[93377.1,0.002],[93376.7,0.006],[93376.3,0.01],[93367.9,0.399]],[[93377.3,8.188],[93377.4,0.012],[93377.6,0.002],[93377.7,0.053],[93377.8,0.002]]]
["binance-futures","BTCUSDT",1767714764042,[[93375.8,9.153],[93375.7,0.008],[93375.6,0.1],[93375.2,0.364],[93375.1,0.963]],[[93375.9,4.987],[93376.0,0.006],[93376.1,0.002],[93376.5,0.127],[93377.1,0.004]]]
["binance-futures","BTCUSDT",1767714799806,[[93390.3,5.756],[93390.2,0.006],[93390.1,0.087],[93390.0,0.002],[93389.4,0.107]],[[93390.4,10.421],[93390.5,0.023],[93390.6,0.002],[93391.4,0.289],[93391.7,0.002]]]
["binance-futures","BTCUSDT",1767714838991,[[93404.6,32.34],[93404.5,1.649],[93404.4,0.004],[93404.2,0.018],[93404.1,0.004]],[[93404.7,3.39],[93404.8,0.006],[93405.0,0.014],[93405.2,0.002],[93405.5,0.043]]]
["binance-futures","BTCUSDT",1767714899037,[[93461.3,22.8],[93461.2,0.01],[93461.1,0.002],[93461.0,0.002],[93460.2,0.002]],[[93461.4,10.366],[93461.5,0.009],[93461.6,0.006],[93462.0,0.159],[93462.1,0.038]]]
["binance-futures","BTCUSDT",1767714901699,[[93445.4,4.149],[93445.3,0.008],[93445.0,0.006],[93444.5,0.002],[93443.8,0.002]],[[93445.5,18.386],[93445.6,0.008],[93446.2,0.002],[93446.7,0.006],[93447.0,0.007]]]
["binance-futures","BTCUSDT",1767714949048,[[93429.9,24.725],[93429.8,0.04],[93429.7,0.699],[93429.6,1.017],[93429.5,2.116]],[[93430.0,1.004],[93430.1,0.002],[93431.8,0.006],[93432.0,0.002],[93433.2,0.005]]]
["binance-futures","BTCUSDT",1767714992501,[[93397.8,7.827],[93397.7,0.01],[93397.5,0.002],[93397.0,0.004],[93396.0,0.002]],[[93397.9,16.528],[93398.0,0.024],[93398.1,0.003],[93398.2,0.257],[93398.4,0.021]]]
["binance-futures","BTCUSDT",1767715036677,[[93481.8,3.82],[93481.7,23.206],[93481.6,3.585],[93481.5,0.002],[93481.3,1.74]],[[93482.7,0.002],[93482.8,0.033],[93484.2,0.006],[93485.0,0.008],[93485.4,0.259]]]
["binance-futures","BTCUSDT",1767715049879,[[93486.6,14.787],[93486.5,0.012],[93486.4,0.002],[93486.1,0.002],[93485.0,0.002]],[[93486.7,6.056],[93486.8,0.006],[93486.9,0.095],[93487.0,0.011],[93487.3,0.002]]]
["binance-futures","BTCUSDT",1767715093034,[[93479.2,24.889],[93479.1,0.012],[93479.0,0.002],[93478.6,0.056],[93478.1,0.962]],[[93479.3,5.036],[93479.4,0.004],[93479.7,0.002],[93480.0,0.102],[93480.1,0.183]]]
["binance-futures","BTCUSDT",1767715142040,[[93514.4,19.846],[93514.3,0.006],[93514.2,0.054],[93513.8,0.525],[93513.7,0.056]],[[93514.5,2.232],[93514.6,0.002],[93515.1,0.317],[93515.7,0.016],[93515.8,0.002]]]
["binance-futures","BTCUSDT",1767715180420,[[93579.9,25.501],[93579.8,0.009],[93579.7,0.003],[93579.4,0.002],[93579.1,0.002]],[[93580.0,3.344],[93580.1,0.002],[93580.4,1.068],[93581.8,0.002],[93583.6,0.003]]]
["binance-futures","BTCUSDT",1767715194654,[[93605.1,24.333],[93605.0,0.015],[93604.9,0.003],[93604.6,0.011],[93604.1,0.002]],[[93605.2,2.894],[93605.3,0.004],[93605.7,0.002],[93606.3,0.016],[93606.8,0.022]]]
["binance-futures","BTCUSDT",1767715238115,[[93623.5,9.489],[93623.4,0.014],[93622.0,0.002],[93621.3,0.003],[93617.8,0.008]],[[93623.6,7.998],[93623.7,0.006],[93624.1,0.015],[93624.2,0.002],[93625.0,0.002]]]
["binance-futures","BTCUSDT",1767715277996,[[93690.4,8.943],[93690.3,0.202],[93690.2,0.008],[93690.0,0.013],[93689.8,0.004]],[[93690.5,19.848],[93690.6,0.012],[93690.7,0.002],[93691.5,0.015],[93692.9,0.002]]]
["binance-futures","BTCUSDT",1767715290901,[[93630.7,7.134],[93630.6,0.015],[93630.4,0.256],[93629.9,0.002]],[[93630.8,8.709],[93630.9,0.006],[93631.4,0.002],[93631.5,0.053],[93631.7,0.002]]]
["binance-futures","BTCUSDT",1767715336741,[[93716.2,5.714],[93716.1,0.015],[93716.0,0.004],[93715.6,0.004],[93715.3,0.002]],[[93716.3,21.83],[93716.4,0.012],[93716.5,0.002],[93717.0,0.002],[93717.9,0.01]]]
["binance-futures","BTCUSDT",1767715352415,[[93669.6,8.096],[93669.5,0.014],[93669.1,0.002],[93668.6,0.002],[93668.2,0.002]],[[93669.7,7.367],[93669.8,0.004],[93670.1,0.011],[93670.7,0.054],[93671.0,0.011]]]
["binance-futures","BTCUSDT",1767715387540,[[93653.9,8.029],[93653.8,0.032],[93653.5,0.002],[93653.1,0.067],[93652.6,0.002]],[[93654.0,9.81],[93654.1,0.008],[93654.3,0.002],[93654.9,0.002],[93655.2,0.02]]]
["binance-futures","BTCUSDT",1767715426430,[[93677.9,9.766],[93677.8,0.009],[93677.7,0.005],[93677.1,0.021],[93676.6,0.002]],[[93678.0,4.546],[93678.1,0.004],[93678.8,0.002],[93679.4,0.002],[93681.3,0.012]]]
["binance-futures","BTCUSDT",1767715478041,[[93673.9,8.342],[93673.8,0.011],[93673.7,0.019],[93673.2,0.002],[93672.9,0.004]],[[93674.0,11.425],[93674.1,0.006],[93674.2,0.002],[93674.7,0.002],[93675.6,0.031]]]
["binance-futures","BTCUSDT",1767715497927,[[93641.9,0.042],[93641.8,0.006],[93641.1,0.002],[93640.9,0.002],[93640.5,0.002]],[[93642.0,10.094],[93642.1,0.012],[93642.7,0.002],[93643.0,0.004],[93643.9,0.013]]]
["binance-futures","BTCUSDT",1767715565937,[[93687.6,7.503],[93687.5,0.366],[93687.4,0.854],[93686.9,0.002],[93686.1,1.005]],[[93687.7,3.727],[93687.8,0.004],[93688.0,0.019],[93688.1,0.002],[93688.9,0.002]]]
["binance-futures","BTCUSDT",1767715578813,[[93647.9,10.113],[93647.8,0.014],[93647.7,0.002],[93647.5,0.002],[93647.0,0.007]],[[93648.0,13.892],[93648.1,0.01],[93648.2,0.002],[93649.0,0.307],[93649.5,0.01]]]
["binance-futures","BTCUSDT",1767715631697,[[93533.8,9.547],[93533.7,0.06],[93533.0,0.002],[93532.9,0.038],[93532.8,0.056]],[[93533.9,3.354],[93534.0,0.058],[93534.1,0.013],[93534.3,0.013],[93534.4,0.002]]]
["binance-futures","BTCUSDT",1767715662560,[[93425.9,0.061],[93425.8,0.276],[93425.4,1.432],[93425.3,6.033],[93424.1,0.017]],[[93426.1,0.141],[93427.5,1.645],[93428.1,0.231],[93429.2,0.021],[93430.2,0.027]]]
["binance-futures","BTCUSDT",1767715675106,[[93386.3,1.191],[93386.2,0.004],[93384.7,0.002],[93380.8,0.002],[93379.0,0.006]],[[93386.4,23.311],[93386.5,2.428],[93386.6,0.002],[93386.8,0.813],[93387.0,1.038]]]
["binance-futures","BTCUSDT",1767715708717,[[93345.1,9.857],[93345.0,0.03],[93344.3,0.036],[93344.2,0.101],[93344.1,0.033]],[[93345.2,17.271],[93345.3,0.01],[93345.6,0.002],[93345.7,0.002],[93346.2,0.002]]]
["binance-futures","BTCUSDT",1767715740640,[[93321.1,8.218],[93321.0,0.122],[93320.1,0.013]],[[93321.2,17.163],[93321.3,3.297],[93321.4,0.006],[93321.5,0.054],[93321.7,0.097]]]
["binance-futures","BTCUSDT",1767715767901,[[93377.4,16.184],[93377.3,0.006],[93377.2,0.003],[93377.1,0.002],[93376.9,0.002]],[[93377.5,10.512],[93377.6,0.01],[93377.7,0.002],[93378.7,0.002],[93379.9,0.002]]]
["binance-futures","BTCUSDT",1767715804954,[[93455.2,18.571],[93455.1,0.221],[93454.3,0.113],[93453.6,0.132],[93440.1,0.692]],[[93455.3,6.508],[93455.4,0.004],[93456.7,0.089],[93457.1,0.002],[93457.6,0.002]]]
["binance-futures","BTCUSDT",1767715855066,[[93463.8,22.728],[93463.7,2.07],[93463.6,1.829],[93463.5,0.003]],[[93463.9,4.782],[93464.0,0.008],[93464.1,0.032],[93464.7,0.002],[93464.8,0.002]]]
["binance-futures","BTCUSDT",1767715896426,[[93461.0,7.342],[93460.9,0.011],[93460.7,0.012],[93460.3,0.007],[93460.1,0.002]],[[93461.1,8.895],[93461.2,0.01],[93461.4,0.01],[93461.6,0.016],[93462.0,0.002]]]
["binance-futures","BTCUSDT",1767715909263,[[93472.4,10.912],[93472.3,0.016],[93472.1,0.004],[93471.8,0.002],[93471.4,0.002]],[[93472.5,8.807],[93472.6,0.008],[93472.7,0.002],[93473.1,0.063],[93473.6,0.004]]]
["binance-futures","BTCUSDT",1767715957763,[[93506.0,0.862],[93505.9,0.002],[93505.4,0.006],[93504.9,0.003]],[[93506.1,16.024],[93506.2,0.004],[93506.3,0.257],[93506.6,0.786],[93506.7,0.002]]]
["binance-futures","BTCUSDT",1767716001292,[[93527.1,6.725],[93527.0,0.006],[93526.1,0.055],[93525.8,0.054],[93525.6,0.002]],[[93527.2,19.935],[93527.3,0.008],[93527.9,0.002],[93528.0,0.002],[93528.5,0.532]]]
["binance-futures","BTCUSDT",1767716051185,[[93430.4,2.788],[93430.3,0.006],[93429.9,0.002],[93429.0,0.002],[93428.6,0.002]],[[93430.5,20.621],[93430.6,0.469],[93430.7,0.834],[93430.8,0.004],[93430.9,0.002]]]
["binance-futures","BTCUSDT",1767716066661,[[93409.3,5.848],[93409.2,0.012],[93409.1,0.003],[93408.9,0.002],[93408.4,0.002]],[[93409.4,26.342],[93409.5,0.627],[93409.6,0.015],[93409.7,0.002],[93411.0,0.038]]]
["binance-futures","BTCUSDT",1767716111225,[[93432.3,18.668],[93432.2,0.01],[93431.7,0.611],[93431.6,1.0],[93431.5,0.284]],[[93432.4,5.747],[93432.5,0.004],[93433.6,0.017],[93434.6,0.011],[93435.5,0.001]]]
["binance-futures","BTCUSDT",1767716157330,[[93423.7,2.9],[93423.6,0.006],[93423.3,0.002],[93423.2,0.002],[93423.0,0.002]],[[93423.8,16.43],[93423.9,0.136],[93424.0,0.002],[93424.5,0.002],[93424.6,0.006]]]
["binance-futures","BTCUSDT",1767716205084,[[93394.6,10.132],[93394.5,0.004],[93394.2,0.04],[93394.1,0.002],[93394.0,0.004]],[[93394.7,10.136],[93394.8,0.006],[93394.9,0.002],[93395.2,0.002],[93396.2,0.002]]]
["binance-futures","BTCUSDT",1767716219554,[[93355.0,10.457],[93354.9,1.071],[93354.8,0.804],[93354.7,0.804],[93354.6,0.002]],[[93355.1,10.181],[93355.2,0.109],[93355.4,0.002],[93355.5,0.002],[93356.0,0.083]]]
["binance-futures","BTCUSDT",1767716269792,[[93403.1,7.926],[93403.0,0.238],[93402.9,0.002],[93401.8,0.963],[93401.6,0.002]],[[93403.2,7.74],[93403.3,0.019],[93403.5,0.017],[93404.0,0.054],[93404.1,0.015]]]
["binance-futures","BTCUSDT",1767716285766,[[93393.0,10.288],[93392.9,0.016],[93392.8,0.002],[93391.7,0.004],[93391.3,0.002]],[[93393.1,10.351],[93393.2,0.017],[93393.6,0.004],[93393.9,0.01],[93395.4,0.006]]]
["binance-futures","BTCUSDT",1767716327213,[[93344.3,17.383],[93344.2,4.378],[93344.1,1.0],[93344.0,1.743],[93343.9,0.002]],[[93344.4,7.642],[93344.5,0.006],[93344.9,0.002],[93345.0,0.002],[93345.1,0.002]]]
["binance-futures","BTCUSDT",1767716366744,[[93352.9,8.295],[93352.8,0.006],[93352.3,0.002],[93352.0,0.004],[93351.8,0.005]],[[93353.0,13.997],[93353.1,0.345],[93353.2,0.002],[93353.6,0.05],[93354.4,0.05]]]
["binance-futures","BTCUSDT",1767716418513,[[93280.0,8.143],[93279.9,0.806],[93279.8,0.804],[93279.6,0.011],[93279.5,0.026]],[[93280.1,12.046],[93280.2,0.008],[93280.4,0.047],[93280.5,0.055],[93280.9,0.016]]]
["binance-futures","BTCUSDT",1767716432161,[[93197.3,6.889],[93197.2,1.572],[93197.1,0.802],[93196.9,0.8],[93196.8,0.681]],[[93197.4,11.472],[93197.5,0.185],[93197.6,0.073],[93197.9,0.204],[93198.0,0.002]]]
["binance-futures","BTCUSDT",1767716465630,[[93212.8,12.051],[93212.7,0.015],[93212.1,0.002],[93212.0,0.004],[93211.0,0.002]],[[93212.9,5.084],[93213.0,0.018],[93213.4,0.079],[93213.9,0.009],[93214.4,0.002]]]
["binance-futures","BTCUSDT",1767716510815,[[93179.6,8.924],[93179.5,0.015],[93179.3,0.244],[93178.7,0.002],[93178.4,0.004]],[[93179.7,5.021],[93179.8,0.022],[93179.9,0.002],[93180.1,0.002],[93180.4,0.002]]]
["binance-futures","BTCUSDT",1767716557641,[[93188.7,8.681],[93188.6,0.026],[93188.0,0.002],[93186.8,0.004],[93186.5,0.003]],[[93188.8,10.478],[93188.9,0.004],[93189.1,0.182],[93189.6,0.023],[93192.0,0.002]]]
["binance-futures","BTCUSDT",1767716592339,[[93206.1,5.862],[93206.0,0.006],[93205.8,0.055],[93205.7,0.002],[93205.3,0.004]],[[93206.2,22.636],[93206.3,0.006],[93206.4,0.002],[93206.7,0.002],[93207.2,0.054]]]
["binance-futures","BTCUSDT",1767716605231,[[93194.9,14.059],[93194.8,0.018],[93194.5,0.002],[93194.4,0.669],[93194.1,0.021]],[[93195.0,0.013],[93195.1,0.004],[93195.2,0.013],[93197.0,0.002],[93198.1,0.002]]]
["binance-futures","BTCUSDT",1767716643253,[[93199.9,16.081],[93199.8,0.128],[93199.7,0.086],[93199.3,0.534],[93199.2,0.002]],[[93200.0,12.532],[93200.1,0.388],[93200.2,0.002],[93200.6,0.002],[93201.0,0.005]]]
["binance-futures","BTCUSDT",1767716673740,[[93216.4,5.916],[93216.3,0.014],[93215.9,0.002],[93215.7,0.002],[93215.6,0.01]],[[93216.5,8.729],[93216.6,0.152],[93216.7,0.013],[93216.8,0.002],[93216.9,0.095]]]
["binance-futures","BTCUSDT",1767716705056,[[93175.1,8.407],[93175.0,0.01],[93174.5,0.006],[93174.3,0.01],[93174.1,0.008]],[[93175.2,16.017],[93175.3,0.006],[93175.4,0.004],[93175.5,0.004],[93176.3,0.09]]]
["binance-futures","BTCUSDT",1767716740186,[[92965.9,11.149],[92965.8,0.002],[92964.4,0.161]],[[92966.0,38.992],[92966.1,0.002],[92966.8,4.816],[92966.9,4.485],[92967.0,0.09]]]
["binance-futures","BTCUSDT",1767716783544,[[93007.1,0.01],[93007.0,0.056],[93006.8,1.932],[93006.7,0.098],[93006.6,0.132]],[[93010.0,5.68],[93010.1,0.002],[93010.3,0.003],[93010.4,0.002],[93011.2,0.002]]]
["binance-futures","BTCUSDT",1767716804065,[[92983.2,9.293],[92983.1,0.008],[92983.0,0.002],[92982.5,0.002],[92982.4,0.002]],[[92983.3,9.94],[92983.4,0.004],[92983.5,0.015],[92983.7,0.229],[92983.8,1.0]]]
["binance-futures","BTCUSDT",1767716830403,[[92970.0,4.819],[92969.9,0.006],[92969.6,0.003],[92969.5,0.008],[92969.1,0.002]],[[92970.1,5.716],[92970.2,0.006],[92970.4,0.054],[92970.6,0.072],[92970.8,0.002]]]
["binance-futures","BTCUSDT",1767716873931,[[92896.0,10.48],[92895.5,0.295],[92895.4,1.104],[92895.3,0.226],[92895.0,2.068]],[[92896.1,8.5],[92896.2,0.002],[92896.7,0.002],[92897.2,0.082],[92897.7,0.002]]]
["binance-futures","BTCUSDT",1767716907350,[[92897.7,7.806],[92897.6,0.059],[92897.4,0.013],[92897.3,0.002]],[[92897.8,8.585],[92897.9,0.004],[92898.4,0.002],[92899.4,0.003],[92899.9,2.108]]]
["binance-futures","BTCUSDT",1767716920865,[[92909.2,10.474],[92909.1,0.008],[92908.5,0.002],[92908.3,0.002],[92907.6,0.002]],[[92909.3,3.479],[92909.4,0.006],[92909.6,0.02],[92909.8,0.003],[92910.0,0.036]]]
["binance-futures","BTCUSDT",1767716964657,[[92781.3,6.117],[92781.2,0.12],[92781.1,0.002],[92780.9,0.004],[92780.8,0.002]],[[92781.4,11.324],[92781.5,0.228],[92781.6,2.673],[92781.7,0.004],[92781.9,0.011]]]
["binance-futures","BTCUSDT",1767716998528,[[92805.9,8.18],[92805.8,0.008],[92805.3,0.006],[92805.0,0.002],[92804.5,0.002]],[[92806.0,4.664],[92806.1,0.659],[92806.2,0.002],[92806.8,0.004],[92806.9,1.004]]]
["binance-futures","BTCUSDT",1767717033451,[[92809.7,8.698],[92809.6,0.005],[92809.5,0.052],[92808.8,0.002],[92808.3,0.002]],[[92809.8,0.121],[92809.9,0.002],[92810.2,0.002],[92810.6,0.002],[92810.7,0.002]]]
["binance-futures","BTCUSDT",1767717075616,[[92923.5,12.785],[92923.4,0.01],[92923.3,0.002],[92923.2,0.002],[92923.1,1.21]],[[92923.6,4.676],[92923.7,0.002],[92924.6,1.0],[92925.0,0.004],[92926.6,0.004]]]
["binance-futures","BTCUSDT",1767717088109,[[92907.5,7.526],[92907.4,0.011],[92906.5,0.439],[92906.4,1.212],[92906.3,0.808]],[[92907.6,1.509],[92907.7,0.049],[92908.0,0.05],[92908.4,0.002],[92909.3,0.002]]]
["binance-futures","BTCUSDT",1767717132720,[[92889.9,8.499],[92889.8,0.023],[92889.0,0.002],[92888.9,0.002],[92888.5,0.001]],[[92890.0,8.073],[92890.1,0.355],[92890.2,0.22],[92890.4,1.0],[92890.8,0.107]]]
["binance-futures","BTCUSDT",1767717142035,[[92899.9,22.401],[92899.8,0.139],[92899.3,0.002],[92896.5,0.054],[92893.4,0.108]],[[92900.0,10.474],[92900.1,0.004],[92900.2,0.002],[92901.1,0.009],[92901.6,0.002]]]
["binance-futures","BTCUSDT",1767717182004,[[92839.5,8.875],[92839.4,0.008],[92839.0,0.002],[92838.6,0.002],[92838.4,0.004]],[[92839.6,4.582],[92839.7,0.006],[92840.1,0.002],[92840.6,0.002],[92842.4,0.002]]]
["binance-futures","BTCUSDT",1767717227940,[[92777.0,15.943],[92776.9,0.686],[92776.8,0.006],[92776.2,0.002],[92775.6,0.002]],[[92777.1,3.662],[92777.2,0.01],[92777.3,0.04],[92777.4,0.417],[92777.5,0.002]]]
["binance-futures","BTCUSDT",1767717261521,[[92692.3,10.669],[92692.2,0.008],[92691.7,1.377],[92691.4,0.053],[92690.8,0.005]],[[92692.4,5.404],[92692.5,0.002],[92692.9,0.002],[92693.2,0.002],[92693.7,0.002]]]
["binance-futures","BTCUSDT",1767717272137,[[92719.9,5.738],[92719.8,0.004],[92719.7,0.2],[92719.4,0.024],[92717.9,0.002]],[[92720.0,8.089],[92720.1,0.004],[92720.5,0.004],[92720.8,0.053],[92721.0,0.004]]]
["binance-futures","BTCUSDT",1767717308365,[[92732.5,9.407],[92732.4,0.147],[92731.7,0.002],[92730.8,0.002],[92729.0,0.004]],[[92732.6,3.32],[92732.7,0.102],[92732.8,0.002],[92733.0,0.002],[92733.2,0.004]]]
["binance-futures","BTCUSDT",1767717352637,[[92639.1,10.102],[92639.0,0.01],[92638.9,1.857],[92638.8,0.055],[92638.7,0.002]],[[92639.2,2.99],[92639.3,0.002],[92639.4,0.002],[92639.5,0.013],[92639.6,0.033]]]
["binance-futures","BTCUSDT",1767717394460,[[92744.9,14.027],[92744.8,0.806],[92744.5,0.918],[92744.2,0.387],[92743.9,3.085]],[[92745.0,0.712],[92745.1,0.006],[92745.8,0.002],[92745.9,0.002],[92746.0,0.05]]]
["binance-futures","BTCUSDT",1767717398990,[[92785.3,13.549],[92785.2,0.908],[92785.1,0.004],[92785.0,0.002],[92784.9,0.002]],[[92785.4,0.125],[92785.5,0.01],[92786.0,0.05],[92786.3,0.005],[92786.4,0.004]]]
["binance-futures","BTCUSDT",1767717444852,[[92700.0,18.551],[92699.9,0.333],[92699.8,0.004],[92699.6,0.002],[92699.3,0.509]],[[92700.1,0.637],[92700.2,0.006],[92700.3,0.002],[92700.9,0.004],[92701.3,0.002]]]
["binance-futures","BTCUSDT",1767717480545,[[92753.1,17.621],[92753.0,0.036],[92752.9,0.005],[92752.8,0.002],[92752.6,0.036]],[[92753.2,4.738],[92753.3,0.004],[92753.6,0.011],[92753.7,0.013],[92754.0,0.019]]]
["binance-futures","BTCUSDT",1767717508560,[[92711.5,8.662],[92711.4,0.004],[92711.0,0.004],[92710.8,0.002],[92710.4,0.002]],[[92711.6,16.315],[92711.7,0.008],[92711.9,0.002],[92712.4,0.002],[92716.4,0.002]]]
["binance-futures","BTCUSDT",1767717540703,[[92721.8,0.167]],[[92721.9,9.446],[92722.0,1.526],[92722.1,0.003],[92722.2,1.82],[92722.3,1.24]]]
["binance-futures","BTCUSDT",1767717576329,[[92715.0,0.013],[92714.9,0.002],[92714.8,0.002],[92714.7,0.002],[92714.1,0.019]],[[92715.1,15.026],[92715.2,0.008],[92715.6,0.002],[92716.0,0.003],[92716.1,0.002]]]
["binance-futures","BTCUSDT",1767717621670,[[92589.7,0.704],[92589.6,0.245],[92589.5,0.002],[92589.3,0.01],[92589.0,1.883]],[[92589.8,16.649],[92589.9,0.002],[92590.0,1.064],[92590.1,0.07],[92590.2,0.002]]]
["binance-futures","BTCUSDT",1767717639125,[[92616.5,6.832],[92616.4,0.009],[92616.3,0.003],[92616.2,0.003],[92616.0,0.004]],[[92616.6,4.104],[92616.7,0.004],[92616.9,0.071],[92617.0,0.004],[92618.5,0.554]]]
["binance-futures","BTCUSDT",1767717668693,[[92606.4,17.301],[92606.3,0.696],[92606.2,0.081],[92605.7,0.002],[92605.4,0.164]],[[92606.5,0.092],[92606.6,0.004],[92607.0,0.004],[92607.1,0.002],[92607.5,0.002]]]
["binance-futures","BTCUSDT",1767717713158,[[92610.0,12.383],[92609.9,0.012],[92609.6,0.002],[92608.7,0.007],[92607.8,0.002]],[[92610.1,7.492],[92610.2,0.008],[92610.4,0.032],[92611.0,0.002],[92611.2,1.0]]]
["binance-futures","BTCUSDT",1767717744818,[[92577.6,16.671],[92577.5,0.025],[92577.4,1.003],[92577.0,0.123],[92576.4,0.369]],[[92577.7,3.682],[92577.8,0.013],[92578.0,0.002],[92578.1,0.002],[92578.3,0.002]]]
["binance-futures","BTCUSDT",1767717760812,[[92544.4,45.332],[92544.3,0.002],[92544.2,1.87],[92544.0,4.792],[92543.9,1.554]],[[92544.5,0.689],[92545.8,0.016],[92546.3,0.003],[92546.4,0.002],[92546.8,0.002]]]
["binance-futures","BTCUSDT",1767717806071,[[92552.9,10.266],[92552.8,0.01],[92552.6,0.002],[92551.9,0.002],[92551.8,0.002]],[[92553.0,5.051],[92553.1,0.006],[92553.2,0.378],[92553.3,0.015],[92553.4,0.002]]]
["binance-futures","BTCUSDT",1767717840046,[[92378.0,18.466],[92377.9,0.004],[92377.6,0.224],[92377.5,0.14],[92376.5,0.055]],[[92378.1,4.501],[92378.2,0.002],[92378.3,0.002],[92379.0,0.002],[92380.4,0.002]]]
["binance-futures","BTCUSDT",1767717872011,[[92443.0,8.832],[92442.9,0.01],[92442.7,0.002],[92442.3,0.002],[92442.0,0.002]],[[92443.1,3.192],[92443.2,0.02],[92443.3,0.159],[92443.9,0.028],[92444.3,0.002]]]
["binance-futures","BTCUSDT",1767717896040,[[92503.2,14.415],[92503.1,0.012],[92502.3,0.002],[92501.5,0.002],[92501.1,0.011]],[[92503.3,6.599],[92503.4,0.021],[92504.0,0.016],[92504.3,0.002],[92512.5,0.104]]]
["binance-futures","BTCUSDT",1767717929475,[[92422.6,12.82],[92422.5,0.004],[92422.3,0.01],[92422.2,0.005],[92422.0,0.002]],[[92422.7,3.656],[92422.8,0.264],[92423.6,0.002],[92424.6,0.004],[92425.8,0.003]]]
["binance-futures","BTCUSDT",1767717974337,[[92406.0,13.856],[92405.9,2.218],[92405.8,0.004],[92405.6,0.002],[92404.3,0.736]],[[92406.1,5.472],[92406.2,0.006],[92407.0,0.002],[92407.7,0.002],[92408.2,0.004]]]
["binance-futures","BTCUSDT",1767717980381,[[92441.7,16.669],[92441.6,0.022],[92441.4,0.002],[92440.8,0.002],[92440.6,0.055]],[[92441.8,3.33],[92441.9,0.069],[92442.0,0.004],[92442.3,0.016],[92442.6,0.002]]]
["binance-futures","BTCUSDT",1767718021804,[[92458.8,9.658],[92458.7,0.006],[92458.4,0.004],[92457.8,0.063],[92457.6,0.002]],[[92458.9,8.128],[92459.0,0.008],[92459.1,0.013],[92461.1,0.005],[92461.9,0.015]]]
["binance-futures","BTCUSDT",1767718066141,[[92409.4,1.912],[92409.3,0.006],[92409.0,0.002],[92408.8,0.005],[92408.5,0.002]],[[92409.5,11.407],[92409.6,0.806],[92409.7,0.8],[92409.8,0.802],[92409.9,0.804]]]
["binance-futures","BTCUSDT",1767718099959,[[92456.1,6.251],[92456.0,0.01],[92455.8,0.002],[92455.7,0.002],[92455.0,0.002]],[[92456.2,14.955],[92456.3,0.008],[92456.8,0.06],[92457.0,0.052],[92458.6,0.354]]]
["binance-futures","BTCUSDT",1767718108157,[],[[92395.9,3.325],[92396.4,0.512],[92397.0,1.981],[92397.8,0.002],[92398.4,0.934]]]
["binance-futures","BTCUSDT",1767718146967,[[92353.4,0.137],[92353.3,0.002],[92352.8,0.002],[92352.6,0.002],[92352.5,0.002]],[[92353.5,23.486],[92353.6,3.06],[92353.7,0.004],[92354.1,0.002],[92354.8,1.94]]]
["binance-futures","BTCUSDT",1767718191701,[[92471.3,3.606],[92471.2,0.022],[92470.6,0.002],[92470.0,0.006],[92468.8,0.002]],[[92471.4,19.086],[92471.5,0.808],[92471.6,2.329],[92471.7,1.802],[92471.8,1.349]]]
["binance-futures","BTCUSDT",1767718231797,[[92440.0,14.99],[92439.9,0.004],[92439.8,0.011],[92439.6,0.002],[92439.5,0.002]],[[92440.1,7.714],[92440.2,0.006],[92440.6,0.004],[92440.7,0.004],[92440.8,0.01]]]
["binance-futures","BTCUSDT",1767718239369,[[92432.7,0.6],[92432.6,0.004],[92432.4,0.004],[92432.2,0.002],[92431.5,0.002]],[[92432.8,13.02],[92432.9,0.006],[92433.0,0.002],[92433.3,0.002],[92433.5,0.002]]]
["binance-futures","BTCUSDT",1767718284503,[[92575.7,16.977],[92575.6,0.008],[92575.2,0.002],[92575.0,0.002],[92574.5,0.002]],[[92575.8,0.76],[92575.9,0.004],[92576.7,0.002],[92576.9,0.002],[92577.2,0.019]]]
["binance-futures","BTCUSDT",1767718328356,[[92558.2,5.219],[92558.1,0.037],[92558.0,0.025],[92557.8,0.002],[92557.7,0.009]],[[92558.3,7.448],[92558.4,0.511],[92558.5,0.004],[92558.6,1.0],[92559.0,0.002]]]
["binance-futures","BTCUSDT",1767718341539,[[92598.7,6.17],[92598.6,0.006],[92598.3,0.006],[92596.8,0.002],[92596.2,0.057]],[[92598.8,11.012],[92598.9,0.006],[92599.0,0.002],[92599.1,0.592],[92599.3,0.002]]]
["binance-futures","BTCUSDT",1767718376761,[[92532.9,6.548],[92532.8,0.006],[92532.4,0.002],[92530.9,0.02],[92529.2,0.002]],[[92533.0,7.214],[92533.1,0.01],[92533.8,0.002],[92534.5,0.005],[92534.8,0.004]]]
["binance-futures","BTCUSDT",1767718411387,[[92627.0,8.013],[92626.9,0.008],[92626.6,0.002],[92626.2,0.002],[92626.1,0.063]],[[92627.1,7.42],[92627.2,0.831],[92627.3,0.002],[92628.0,0.004],[92628.9,0.005]]]
["binance-futures","BTCUSDT",1767718456505,[[92631.8,10.652],[92631.7,0.008],[92631.3,0.002],[92631.0,0.002],[92629.8,0.78]],[[92631.9,8.32],[92632.0,0.004],[92634.2,0.176],[92634.5,0.002],[92634.8,0.002]]]
["binance-futures","BTCUSDT",1767718471354,[[92636.7,9.82],[92636.6,0.101],[92636.5,0.002],[92636.2,0.011],[92636.0,0.004]],[[92636.8,8.117],[92636.9,0.004],[92637.0,0.006],[92637.2,0.004],[92637.3,0.002]]]
["binance-futures","BTCUSDT",1767718504671,[[92497.3,3.523],[92497.2,0.006],[92496.9,0.002],[92496.0,0.004],[92495.6,0.014]],[[92497.4,20.127],[92497.5,0.015],[92497.6,0.015],[92498.0,0.006],[92498.5,0.41]]]
["binance-futures","BTCUSDT",1767718552717,[[92440.1,0.703],[92440.0,0.165],[92439.9,0.002],[92439.6,0.008],[92439.5,0.004]],[[92440.2,9.038],[92440.3,0.082],[92440.5,1.0],[92440.6,0.002],[92440.7,0.002]]]
["binance-futures","BTCUSDT",1767718567649,[[92469.4,10.724],[92469.2,1.732],[92468.9,5.149],[92468.7,5.869],[92468.3,7.042]],[[92470.1,0.005],[92471.9,0.012],[92478.6,0.002],[92478.8,0.008],[92479.5,0.012]]]
["binance-futures","BTCUSDT",1767718603451,[[92529.1,13.002],[92529.0,0.022],[92528.8,0.002],[92528.4,0.002],[92528.1,0.002]],[[92529.2,2.741],[92529.3,0.006],[92530.0,0.002],[92530.2,0.002],[92530.8,6.114]]]
["binance-futures","BTCUSDT",1767718653606,[[92554.0,18.601],[92553.9,0.002],[92553.7,0.67],[92553.3,0.041],[92553.2,0.134]],[[92554.1,5.487],[92554.2,0.006],[92555.1,0.13],[92555.4,0.002],[92555.5,0.007]]]
["binance-futures","BTCUSDT",1767718690095,[[92617.6,16.376],[92617.5,0.004],[92617.3,0.008],[92617.2,0.002],[92617.0,0.002]],[[92617.7,5.233],[92617.8,0.002],[92617.9,0.011],[92618.2,0.006],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1767718721012,[[92628.7,4.361],[92628.6,0.008],[92628.2,0.002],[92628.1,0.002],[92628.0,0.002]],[[92628.8,9.597],[92628.9,0.308],[92629.0,0.01],[92629.1,0.002],[92629.6,0.077]]]
["binance-futures","BTCUSDT",1767718750065,[[92660.2,4.477],[92660.1,0.375],[92659.7,0.002],[92659.3,0.002],[92659.2,0.002]],[[92660.3,9.21],[92660.4,0.01],[92660.5,0.355],[92660.6,0.004],[92660.7,0.056]]]
["binance-futures","BTCUSDT",1767718787465,[[92650.0,13.485],[92649.9,0.012],[92649.8,0.015],[92649.2,0.021],[92649.1,0.002]],[[92650.1,8.622],[92650.2,0.303],[92650.3,0.002],[92650.7,0.002],[92651.2,0.002]]]
["binance-futures","BTCUSDT",1767718833566,[[92555.0,8.997],[92554.9,0.008],[92554.5,0.004],[92554.3,0.007],[92554.1,0.124]],[[92555.1,2.458],[92555.2,0.008],[92555.7,0.002],[92555.9,0.011],[92556.0,0.007]]]
["binance-futures","BTCUSDT",1767718836757,[[92550.9,6.776],[92550.8,0.002],[92550.7,0.002],[92550.4,0.002],[92550.3,0.002]],[[92551.0,13.441],[92551.1,1.111],[92551.2,0.008],[92551.3,0.013],[92551.4,0.002]]]
["binance-futures","BTCUSDT",1767718882564,[[92569.2,8.964],[92569.1,0.004],[92568.4,0.002],[92568.0,0.002],[92567.3,0.002]],[[92569.3,8.098],[92569.4,0.008],[92569.5,0.003],[92569.7,0.002],[92570.1,0.011]]]
["binance-futures","BTCUSDT",1767718932890,[[92567.1,7.069],[92567.0,0.01],[92566.9,0.002],[92566.8,0.021],[92566.4,0.023]],[[92567.2,3.993],[92567.3,0.004],[92567.4,0.002],[92567.7,0.004],[92568.7,0.002]]]
["binance-futures","BTCUSDT",1767718971917,[[92616.1,5.243],[92616.0,0.008],[92615.9,0.002],[92614.6,0.016],[92614.0,0.002]],[[92616.2,6.389],[92616.3,0.008],[92616.6,0.002],[92616.8,0.002],[92617.2,0.006]]]
["binance-futures","BTCUSDT",1767718978356,[[92603.8,6.998],[92603.7,0.022],[92603.6,0.074],[92603.5,0.095],[92602.8,0.015]],[[92603.9,7.525],[92604.0,0.008],[92604.4,0.002],[92605.1,0.002],[92607.4,0.017]]]
["binance-futures","BTCUSDT",1767719038359,[[92579.2,7.481],[92579.1,0.085],[92578.7,0.004],[92578.0,0.002],[92577.3,0.328]],[[92579.3,12.519],[92579.4,0.01],[92579.5,0.055],[92579.6,0.002],[92579.7,0.002]]]
["binance-futures","BTCUSDT",1767719075209,[[92708.9,5.788],[92708.8,0.01],[92708.7,0.189],[92708.6,1.0],[92708.4,0.004]],[[92709.0,6.918],[92709.1,0.007],[92709.2,0.002],[92710.0,0.002],[92710.4,0.004]]]
["binance-futures","BTCUSDT",1767719113671,[[92670.6,5.371],[92670.5,0.004],[92670.3,0.01],[92670.0,0.042],[92669.9,0.055]],[[92670.7,21.351],[92670.8,0.013],[92670.9,0.003],[92671.0,0.002],[92671.3,0.198]]]
["binance-futures","BTCUSDT",1767719124639,[[92636.1,7.884],[92636.0,0.008],[92635.9,0.03],[92635.8,0.002]],[[92636.2,12.537],[92636.3,0.013],[92636.4,0.012],[92637.0,0.057],[92637.3,0.004]]]
["binance-futures","BTCUSDT",1767719175401,[[92626.2,16.963],[92626.1,0.014],[92626.0,0.002],[92625.9,0.38],[92625.8,0.004]],[[92626.3,0.322],[92626.4,0.053],[92626.8,0.002],[92626.9,0.002],[92628.3,0.002]]]
["binance-futures","BTCUSDT",1767719189893,[[92639.7,15.355],[92639.6,0.008],[92639.5,0.002],[92639.4,0.002],[92639.3,0.002]],[[92639.8,1.052],[92639.9,0.019],[92640.5,0.002],[92640.6,0.003],[92640.8,0.002]]]
["binance-futures","BTCUSDT",1767719235244,[[92659.7,7.266],[92659.6,0.014],[92659.5,0.021],[92658.9,0.022],[92658.8,0.07]],[[92659.8,17.894],[92659.9,0.004],[92660.1,0.002],[92661.1,0.151],[92662.1,0.003]]]
["binance-futures","BTCUSDT",1767719276431,[],[[92694.1,12.321],[92694.2,4.182],[92694.4,2.659],[92694.5,13.717],[92694.6,9.983]]]
["binance-futures","BTCUSDT",1767719313246,[],[[92688.9,20.572],[92689.2,0.01],[92689.4,0.127],[92689.5,0.95],[92689.6,0.01]]]
["binance-futures","BTCUSDT",1767719326917,[[92650.4,19.237],[92650.3,0.01],[92650.2,0.002],[92649.2,0.002],[92649.1,0.002]],[[92650.5,3.677],[92650.6,0.008],[92651.0,0.004],[92651.3,0.002],[92651.4,0.053]]]
["binance-futures","BTCUSDT",1767719375421,[[92668.7,1.754],[92668.6,1.32],[92668.5,0.015],[92668.4,0.002],[92668.1,0.004]],[[92668.8,7.323],[92668.9,0.011],[92669.3,0.004],[92670.0,0.002],[92670.2,0.002]]]
["binance-futures","BTCUSDT",1767719412480,[[92557.2,16.561],[92557.1,0.008],[92557.0,0.002],[92556.7,0.405],[92555.9,2.021]],[[92557.3,5.191],[92557.4,0.004],[92557.8,0.002],[92558.1,0.002],[92558.5,0.006]]]
["binance-futures","BTCUSDT",1767719460855,[[92560.7,9.993],[92560.6,0.006],[92560.4,0.055],[92560.1,0.002],[92559.8,0.188]],[[92560.8,8.022],[92560.9,0.116],[92561.1,0.002],[92561.4,0.056],[92561.8,0.002]]]
["binance-futures","BTCUSDT",1767719473501,[[92605.6,5.62],[92605.5,0.008],[92605.4,0.028],[92605.3,0.1],[92605.0,0.002]],[[92605.7,8.952],[92605.8,0.147],[92605.9,0.853],[92606.0,1.926],[92606.1,0.041]]]
["binance-futures","BTCUSDT",1767719517037,[[92609.4,7.568],[92609.3,0.01],[92608.8,0.274],[92608.7,1.0],[92608.5,0.002]],[[92609.5,21.209],[92609.6,0.728],[92609.7,0.006],[92610.0,0.006],[92610.1,0.002]]]
["binance-futures","BTCUSDT",1767719572002,[[92606.1,2.883],[92606.0,0.008],[92605.7,0.006],[92604.4,0.004],[92603.9,0.003]],[[92606.2,21.925],[92606.3,0.006],[92606.4,0.004],[92606.5,0.018],[92608.4,0.002]]]
["binance-futures","BTCUSDT",1767719614335,[[92639.5,5.337],[92637.9,0.51],[92637.8,0.004],[92637.0,0.057],[92635.8,0.003]],[[92639.6,18.32],[92639.7,0.007],[92640.5,0.002],[92640.7,2.779],[92640.8,0.004]]]
["binance-futures","BTCUSDT",1767719648293,[[92648.8,0.008],[92648.7,0.002],[92648.6,0.005],[92648.5,0.002],[92648.1,0.005]],[[92648.9,24.156],[92649.0,0.006],[92649.2,0.002],[92649.4,0.002],[92649.8,0.565]]]
["binance-futures","BTCUSDT",1767719687099,[[92595.4,8.552],[92595.3,0.14],[92594.9,0.038],[92594.6,0.002],[92594.5,0.004]],[[92595.5,2.654],[92595.6,0.032],[92595.7,0.002],[92596.0,0.052],[92596.3,0.002]]]
["binance-futures","BTCUSDT",1767719728413,[[92591.4,8.747],[92591.3,0.026],[92591.2,0.052],[92590.6,0.002],[92590.0,0.027]],[[92591.5,8.429],[92591.6,0.015],[92592.0,0.052],[92592.1,0.002],[92595.4,0.004]]]
["binance-futures","BTCUSDT",1767719743413,[[92555.0,2.438],[92554.9,0.038],[92554.4,0.006],[92553.0,0.022],[92552.8,0.032]],[[92555.1,18.983],[92555.2,0.065],[92555.3,0.072],[92555.6,0.018],[92555.7,0.002]]]
["binance-futures","BTCUSDT",1767719800551,[[92530.9,19.309],[92530.8,0.06],[92530.7,0.002],[92530.6,0.865],[92529.8,0.01]],[[92531.0,3.447],[92531.1,0.04],[92531.2,0.05],[92531.6,0.015],[92536.2,0.021]]]
["binance-futures","BTCUSDT",1767719834077,[[92520.2,0.277],[92520.1,0.006],[92520.0,0.052],[92519.8,0.024],[92519.2,0.05]],[[92520.3,7.555],[92520.4,0.008],[92520.8,0.002],[92520.9,0.023],[92521.9,0.007]]]
["binance-futures","BTCUSDT",1767719885480,[[92514.4,5.468],[92514.3,0.008],[92513.5,0.002],[92513.4,0.002],[92511.1,0.151]],[[92514.5,8.019],[92514.6,0.029],[92514.8,0.004],[92515.1,0.004],[92515.5,0.054]]]
["binance-futures","BTCUSDT",1767719921071,[[92431.1,0.112],[92431.0,0.006],[92430.7,0.006],[92430.6,0.002],[92430.4,0.002]],[[92431.2,15.402],[92431.3,0.004],[92431.4,0.719],[92431.5,0.002],[92431.7,0.002]]]
["binance-futures","BTCUSDT",1767719936765,[[92407.1,11.87],[92407.0,0.01],[92406.7,0.002],[92406.5,0.016],[92406.3,0.002]],[[92407.2,6.216],[92407.3,0.661],[92407.9,0.102],[92408.0,0.238],[92408.1,0.004]]]
["binance-futures","BTCUSDT",1767719985465,[[92356.2,17.945],[92356.1,0.012],[92356.0,0.004],[92355.2,0.002],[92355.0,0.054]],[[92356.3,6.667],[92356.4,0.006],[92356.9,0.65],[92357.3,0.002],[92358.0,0.056]]]
["binance-futures","BTCUSDT",1767720021065,[[92436.9,5.566],[92436.8,0.006],[92435.9,0.002],[92434.3,0.002],[92433.4,0.004]],[[92437.0,12.411],[92437.1,0.004],[92437.3,0.346],[92437.4,0.533],[92437.5,0.002]]]
["binance-futures","BTCUSDT",1767720057724,[[92515.3,18.28],[92515.2,0.006],[92515.1,1.829],[92515.0,0.011],[92514.9,0.013]],[[92515.4,0.522],[92517.3,0.035],[92517.4,0.002],[92517.5,0.002],[92519.5,0.002]]]
["binance-futures","BTCUSDT",1767720071482,[[92510.0,8.307],[92509.9,0.01],[92509.8,0.002],[92509.5,0.002],[92509.2,0.002]],[[92510.1,7.417],[92510.2,0.008],[92510.3,1.901],[92510.4,12.102],[92510.5,0.004]]]
["binance-futures","BTCUSDT",1767720123679,[[92524.4,14.251],[92524.3,0.008],[92524.2,0.002],[92524.1,0.19],[92524.0,0.003]],[[92524.5,0.28],[92524.6,0.002],[92524.9,0.013],[92525.3,0.002],[92525.4,0.004]]]
["binance-futures","BTCUSDT",1767720138732,[[92560.4,7.724],[92560.3,0.008],[92560.2,0.011],[92560.1,0.002],[92560.0,0.002]],[[92560.5,9.041],[92560.6,0.004],[92560.8,0.002],[92562.3,0.012],[92563.7,0.007]]]
["binance-futures","BTCUSDT",1767720189016,[[92500.0,10.071],[92499.9,0.3],[92499.5,0.004],[92498.5,0.017],[92497.7,0.004]],[[92500.1,8.51],[92500.2,0.01],[92500.3,0.002],[92500.4,0.055],[92500.5,0.05]]]
["binance-futures","BTCUSDT",1767720236048,[[92587.9,20.7],[92587.8,0.634],[92587.7,0.004],[92587.6,0.002],[92587.5,1.007]],[[92588.0,2.426],[92588.1,0.004],[92588.2,0.002],[92589.6,0.002],[92589.9,0.035]]]
["binance-futures","BTCUSDT",1767720250129,[[92608.4,7.112],[92608.3,0.01],[92608.2,0.011],[92607.6,0.005],[92604.5,0.002]],[[92608.5,12.966],[92608.6,0.198],[92608.7,0.038],[92608.8,0.002],[92609.0,0.075]]]
["binance-futures","BTCUSDT",1767720290032,[[92619.4,6.568],[92619.3,0.084],[92619.1,0.002],[92619.0,0.012],[92618.9,0.002]],[[92619.5,4.133],[92619.6,0.006],[92619.8,0.002],[92620.0,0.002],[92620.1,0.015]]]
["binance-futures","BTCUSDT",1767720336327,[[92600.0,8.9],[92599.9,0.011],[92598.8,0.002],[92597.7,0.002],[92597.3,0.029]],[[92600.1,16.498],[92600.2,0.01],[92600.3,0.002],[92601.0,0.002],[92601.3,0.062]]]
["binance-futures","BTCUSDT",1767720381237,[[92603.1,0.007],[92602.5,0.002],[92602.1,0.002],[92600.1,0.104]],[[92603.2,16.554],[92603.3,2.931],[92603.4,0.053],[92603.8,0.167],[92603.9,0.228]]]
["binance-futures","BTCUSDT",1767720439717,[[92626.7,10.74],[92626.6,0.29],[92626.3,0.004],[92626.2,0.029],[92626.0,0.012]],[[92626.8,2.654],[92626.9,0.021],[92627.0,0.002],[92627.1,0.05],[92627.2,0.091]]]
["binance-futures","BTCUSDT",1767720449424,[[92665.6,0.06],[92665.3,0.002],[92664.7,0.007],[92662.9,0.004],[92661.1,0.005]],[[92665.7,13.114],[92665.8,0.006],[92666.0,0.002],[92666.7,0.199],[92666.8,1.22]]]
["binance-futures","BTCUSDT",1767720495513,[[92591.4,0.061],[92591.3,0.002],[92591.1,0.002],[92585.5,0.051],[92584.8,0.004]],[[92591.5,8.99],[92591.6,0.008],[92592.0,0.025],[92592.1,0.015],[92592.7,0.011]]]
["binance-futures","BTCUSDT",1767720547947,[[92473.8,9.868],[92473.7,0.004],[92473.4,0.004],[92472.8,0.002],[92472.4,0.004]],[[92473.9,5.423],[92474.0,0.009],[92474.1,2.992],[92474.2,0.003],[92474.3,0.005]]]
["binance-futures","BTCUSDT",1767720562525,[[92478.4,12.92],[92478.3,0.118],[92478.2,0.008],[92477.4,0.002],[92464.0,0.813]],[[92478.5,4.482],[92478.6,0.006],[92478.7,0.015],[92478.8,0.042],[92478.9,0.002]]]
["binance-futures","BTCUSDT",1767720617702,[[92464.9,9.404],[92464.8,0.008],[92464.7,0.094],[92464.1,0.055],[92463.8,0.002]],[[92465.0,10.752],[92465.1,0.004],[92465.5,0.028],[92465.6,0.052],[92465.7,0.008]]]
["binance-futures","BTCUSDT",1767720655658,[[92439.0,2.835],[92438.9,0.027],[92438.3,0.003],[92438.1,0.044],[92438.0,0.012]],[[92439.1,22.498],[92439.2,0.616],[92439.3,0.002],[92439.4,1.592],[92439.5,0.002]]]
["binance-futures","BTCUSDT",1767720693374,[[92454.7,7.757],[92454.6,0.008],[92454.4,0.011],[92454.3,0.002],[92453.3,0.054]],[[92454.8,7.608],[92454.9,0.006],[92455.0,0.002],[92455.3,0.018],[92455.5,0.002]]]
["binance-futures","BTCUSDT",1767720709396,[[92423.6,6.97],[92423.5,0.013],[92423.4,0.003],[92423.1,0.006],[92422.5,0.002]],[[92423.7,4.041],[92423.8,0.045],[92423.9,0.002],[92424.0,0.056],[92424.1,0.177]]]
["binance-futures","BTCUSDT",1767720767729,[[92483.3,3.886],[92483.2,0.01],[92483.0,0.002],[92482.7,0.002],[92481.8,0.002]],[[92483.4,10.536],[92483.5,0.006],[92483.7,0.064],[92483.9,0.482],[92484.0,0.382]]]
["binance-futures","BTCUSDT",1767720808011,[[92485.6,0.059],[92485.5,0.004],[92484.8,0.002],[92484.5,0.002],[92484.4,0.011]],[[92485.7,7.347],[92485.8,0.008],[92486.1,0.082],[92486.2,0.075],[92486.3,0.401]]]
["binance-futures","BTCUSDT",1767720825193,[[92492.2,19.709],[92492.1,0.072],[92491.6,0.665],[92491.5,0.002],[92490.7,0.012]],[[92492.3,0.018],[92492.4,0.01],[92493.3,0.002],[92493.4,0.017],[92493.6,0.002]]]
["binance-futures","BTCUSDT",1767720904971,[[92514.9,0.024],[92514.8,0.004],[92512.1,0.002],[92510.9,0.003],[92509.2,0.007]],[[92515.0,46.065],[92515.1,1.391],[92515.2,0.077],[92515.3,0.004],[92515.4,0.017]]]
["binance-futures","BTCUSDT",1767720924801,[[92567.8,2.8],[92567.7,0.01],[92567.6,0.002],[92567.5,0.002],[92567.4,0.053]],[[92567.9,10.031],[92568.0,0.01],[92568.3,0.002],[92568.6,0.563],[92568.7,0.812]]]
["binance-futures","BTCUSDT",1767720976452,[[92504.9,18.989],[92504.8,0.008],[92504.7,0.306],[92504.5,0.992],[92504.4,0.721]],[[92505.0,0.299],[92505.1,0.002],[92505.2,0.105],[92509.1,0.003],[92509.9,0.002]]]
["binance-futures","BTCUSDT",1767720979116,[[92517.5,14.263],[92517.4,0.011],[92517.3,0.002],[92517.2,0.002],[92517.1,0.002]],[[92517.6,6.49],[92517.7,0.012],[92518.0,0.006],[92518.1,0.57],[92518.2,1.933]]]
["binance-futures","BTCUSDT",1767721056364,[[92524.9,5.049],[92524.8,0.029],[92524.7,0.002],[92524.4,0.002],[92524.0,0.002]],[[92525.0,6.081],[92525.1,0.004],[92525.3,0.019],[92525.4,0.006],[92525.5,0.004]]]
["binance-futures","BTCUSDT",1767721087757,[[92531.6,8.933],[92531.5,0.011],[92531.2,0.002],[92531.1,0.002],[92530.8,0.032]],[[92531.7,0.311],[92531.8,0.004],[92532.0,0.002],[92532.4,0.002],[92532.7,0.002]]]
["binance-futures","BTCUSDT",1767721126930,[[92594.7,3.08],[92594.6,0.004],[92594.5,0.004],[92593.2,0.004],[92592.7,0.013]],[[92594.8,18.944],[92594.9,1.312],[92595.0,0.412],[92595.1,0.426],[92595.2,0.612]]]
["binance-futures","BTCUSDT",1767721142695,[[92600.1,0.721],[92600.0,0.007],[92599.3,0.002],[92598.8,0.002],[92598.3,0.002]],[[92600.2,20.996],[92600.3,1.154],[92600.4,0.004],[92601.0,0.693],[92601.1,0.002]]]
["binance-futures","BTCUSDT",1767721186032,[[92555.0,25.488],[92554.0,0.004],[92552.6,0.004],[92552.0,0.005],[92549.7,0.004]],[[92555.1,1.44],[92555.2,0.549],[92555.5,1.153],[92555.6,3.512],[92555.7,2.137]]]
["binance-futures","BTCUSDT",1767721232811,[[92377.4,9.237],[92377.3,0.013],[92375.5,0.002],[92375.2,0.009],[92374.8,0.002]],[[92377.5,4.249],[92377.6,0.006],[92378.0,0.002],[92378.3,0.002],[92378.5,0.002]]]
["binance-futures","BTCUSDT",1767721247021,[[92359.4,7.432],[92359.3,0.009],[92359.2,0.109],[92359.1,2.191],[92359.0,0.671]],[[92359.5,8.544],[92359.6,0.208],[92360.0,0.002],[92360.4,0.044],[92360.5,0.002]]]
["binance-futures","BTCUSDT",1767721281496,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92115.4,6.195],[92115.5,0.004],[92115.9,0.002],[92116.2,0.002],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1767721319262,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92154.9,8.705],[92155.0,0.004],[92156.4,0.002],[92157.1,0.003],[92158.9,0.003]]]
["binance-futures","BTCUSDT",1767721362476,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92159.9,9.028],[92160.0,0.361],[92160.5,0.002],[92161.0,0.002],[92161.1,0.016]]]
["binance-futures","BTCUSDT",1767721377329,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92185.0,3.96],[92185.1,0.004],[92185.6,0.002],[92186.2,0.002],[92186.6,0.004]]]
["binance-futures","BTCUSDT",1767721419298,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92150.1,15.023],[92150.2,0.008],[92150.4,0.002],[92150.5,0.002],[92150.6,0.002]]]
["binance-futures","BTCUSDT",1767721470384,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92131.1,22.406],[92131.2,0.672],[92131.3,0.002],[92131.5,0.543],[92131.6,0.377]]]
["binance-futures","BTCUSDT",1767721523620,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92131.1,0.006],[92131.2,0.002],[92131.4,0.002],[92133.0,0.455],[92133.1,0.003]]]
["binance-futures","BTCUSDT",1767721538065,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92122.5,14.979],[92122.6,0.017],[92122.8,0.002],[92123.0,0.002],[92123.7,0.002]]]
["binance-futures","BTCUSDT",1767721587157,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92198.8,9.194],[92198.9,0.006],[92199.3,0.002],[92199.4,1.573],[92199.5,2.808]]]
["binance-futures","BTCUSDT",1767721630511,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92116.4,16.603],[92116.5,0.03],[92116.6,0.004],[92116.7,0.002],[92117.1,0.002]]]
["binance-futures","BTCUSDT",1767721671017,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92095.1,7.32],[92095.2,0.006],[92095.6,0.002],[92095.7,0.011],[92096.1,0.056]]]
["binance-futures","BTCUSDT",1767721684316,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91916.3,0.002],[91917.7,0.006],[91918.7,1.872],[91918.8,0.054],[91918.9,0.401]]]
["binance-futures","BTCUSDT",1767721728411,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91882.9,9.679],[91883.0,0.006],[91883.1,0.002],[91883.3,0.002],[91883.7,0.002]]]
["binance-futures","BTCUSDT",1767721762321,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91787.4,5.447],[91788.0,0.002],[91788.4,0.002],[91788.8,0.005],[91789.2,0.058]]]
["binance-futures","BTCUSDT",1767721775438,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91800.0,471.929],[91800.1,0.302],[91800.2,0.004],[91800.5,0.026],[91800.6,0.004]]]
["binance-futures","BTCUSDT",1767721821767,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91848.6,7.884],[91848.9,0.002],[91849.0,0.005],[91849.3,0.002],[91849.7,0.619]]]
["binance-futures","BTCUSDT",1767721858837,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91907.1,2.798],[91907.2,0.015],[91907.6,0.003],[91908.0,0.008],[91908.9,0.002]]]
["binance-futures","BTCUSDT",1767721872040,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91953.4,6.694],[91953.5,0.006],[91953.6,0.006],[91953.9,0.004],[91954.2,0.005]]]
["binance-futures","BTCUSDT",1767721910951,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91893.9,9.483],[91894.0,0.021],[91894.2,0.002],[91895.3,0.449],[91895.4,0.441]]]
["binance-futures","BTCUSDT",1767721986757,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91900.0,59.671],[91900.1,0.029],[91900.5,0.05],[91901.1,0.004],[91901.5,0.002]]]
["binance-futures","BTCUSDT",1767722023100,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91915.1,9.614],[91915.2,0.004],[91916.8,0.002],[91917.0,0.016],[91917.3,0.005]]]
["binance-futures","BTCUSDT",1767722062178,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91908.6,7.461],[91908.7,0.013],[91909.2,0.004],[91910.3,0.002],[91910.5,0.057]]]
["binance-futures","BTCUSDT",1767722078095,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91885.6,19.731],[91885.7,0.007],[91885.8,0.003],[91886.0,0.006],[91886.4,0.01]]]
["binance-futures","BTCUSDT",1767722113383,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91690.6,0.453],[91690.7,0.008],[91691.0,0.004],[91691.3,0.002],[91691.6,0.002]]]
["binance-futures","BTCUSDT",1767722159614,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91684.7,0.182],[91684.8,0.002],[91686.4,0.011],[91688.4,0.13],[91688.5,0.013]]]
["binance-futures","BTCUSDT",1767722172432,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91634.9,7.616],[91635.0,0.143],[91635.2,0.002],[91635.4,0.005],[91639.0,0.002]]]
["binance-futures","BTCUSDT",1767722206453,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91510.6,0.003],[91510.7,0.002],[91511.6,0.002],[91512.5,0.003],[91513.8,0.002]]]
["binance-futures","BTCUSDT",1767722241533,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91537.0,3.918],[91537.1,0.006],[91537.4,0.002],[91537.5,0.002],[91537.7,0.046]]]
["binance-futures","BTCUSDT",1767722264977,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91550.1,17.527],[91550.2,0.009],[91550.4,0.922],[91550.6,0.002],[91551.1,0.002]]]
["binance-futures","BTCUSDT",1767722301152,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91586.3,3.556],[91586.4,0.004],[91586.5,0.002],[91587.1,0.002],[91588.4,0.002]]]
["binance-futures","BTCUSDT",1767722338869,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91599.9,30.413],[91600.0,52.297],[91600.1,0.114],[91600.2,0.003],[91600.3,0.004]]]
["binance-futures","BTCUSDT",1767722386639,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91513.6,9.311],[91513.7,0.01],[91513.8,0.004],[91514.0,0.038],[91514.3,0.002]]]
["binance-futures","BTCUSDT",1767722400225,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91536.4,11.062],[91536.6,3.842],[91536.7,0.076],[91536.8,0.096],[91537.1,3.751]]]
["binance-futures","BTCUSDT",1767722443846,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91293.4,9.785],[91293.5,0.004],[91294.5,0.002],[91294.7,0.002],[91295.6,0.003]]]
["binance-futures","BTCUSDT",1767722483465,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91467.5,9.328],[91467.6,0.032],[91468.3,0.002],[91468.4,0.003],[91468.8,0.004]]]
["binance-futures","BTCUSDT",1767722521634,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91589.0,0.079],[91589.1,0.002],[91589.2,0.002],[91589.4,0.002],[91589.7,0.152]]]
["binance-futures","BTCUSDT",1767722523867,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91580.1,16.928],[91580.2,0.01],[91582.3,0.003],[91582.7,0.002],[91583.2,0.023]]]
["binance-futures","BTCUSDT",1767722569703,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91532.0,4.911],[91532.1,0.006],[91532.2,0.004],[91532.7,0.002],[91533.3,0.004]]]
["binance-futures","BTCUSDT",1767722611429,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91663.6,15.945],[91663.7,0.011],[91663.8,0.011],[91664.0,0.002],[91664.1,0.01]]]
["binance-futures","BTCUSDT",1767722649432,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91687.5,6.033],[91687.6,0.006],[91687.7,0.197],[91687.9,0.123],[91688.0,1.27]]]
["binance-futures","BTCUSDT",1767722662694,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91669.3,9.799],[91669.4,0.008],[91669.6,0.252],[91669.7,0.417],[91670.1,0.751]]]
["binance-futures","BTCUSDT",1767722706722,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91615.9,10.551],[91616.0,0.002],[91616.4,0.002],[91616.5,0.01],[91616.6,0.01]]]
["binance-futures","BTCUSDT",1767722745744,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91590.3,10.854],[91590.4,0.009],[91590.7,0.002],[91590.8,0.013],[91591.8,0.012]]]
["binance-futures","BTCUSDT",1767722760128,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91621.2,1.368],[91621.5,0.013],[91621.6,22.252],[91621.7,2.268],[91622.0,0.554]]]
["binance-futures","BTCUSDT",1767722796404,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91700.0,12.867],[91700.1,0.006],[91700.2,0.002],[91700.9,0.015],[91701.0,0.122]]]
["binance-futures","BTCUSDT",1767722822824,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91710.9,0.002],[91712.2,0.007],[91713.3,0.002],[91713.6,0.035],[91713.7,0.003]]]
["binance-futures","BTCUSDT",1767722857125,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91757.2,8.507],[91757.3,0.008],[91757.6,0.004],[91757.7,0.002],[91758.3,0.002]]]
["binance-futures","BTCUSDT",1767722894482,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91815.9,0.179],[91816.5,0.004],[91816.8,0.002],[91818.6,0.017],[91819.5,0.003]]]
["binance-futures","BTCUSDT",1767722942917,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91803.8,14.423],[91803.9,0.313],[91804.0,0.012],[91804.4,0.035],[91804.5,0.054]]]
["binance-futures","BTCUSDT",1767722961280,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91810.7,13.891],[91810.8,0.018],[91810.9,0.004],[91811.1,0.002],[91811.7,0.055]]]
["binance-futures","BTCUSDT",1767723033887,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91800.7,18.625],[91800.8,1.1],[91800.9,0.021],[91801.0,0.002],[91801.2,0.452]]]
["binance-futures","BTCUSDT",1767723048284,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91780.1,6.776],[91780.2,0.074],[91781.4,0.002],[91781.8,0.002],[91784.5,0.134]]]
["binance-futures","BTCUSDT",1767723087399,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91890.9,7.838],[91891.0,0.006],[91891.9,0.002],[91893.4,0.002],[91895.3,0.6]]]
["binance-futures","BTCUSDT",1767723122448,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91876.7,4.529],[91876.8,0.004],[91876.9,0.002],[91877.4,0.004],[91878.8,0.037]]]
["binance-futures","BTCUSDT",1767723151146,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91860.5,17.165],[91860.6,0.008],[91861.2,0.002],[91861.7,0.548],[91861.8,1.002]]]
["binance-futures","BTCUSDT",1767723192439,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91899.2,14.89],[91899.5,3.019],[91900.0,20.154],[91900.1,23.185],[91900.3,1.674]]]
["binance-futures","BTCUSDT",1767723232593,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91818.9,0.553],[91819.0,0.008],[91819.2,0.004],[91819.8,0.002],[91819.9,0.002]]]
["binance-futures","BTCUSDT",1767723296190,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91786.9,10.769],[91787.0,0.014],[91787.4,0.031],[91787.8,0.004],[91788.5,0.002]]]
["binance-futures","BTCUSDT",1767723310576,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91796.8,0.062],[91796.9,0.005],[91797.1,0.517],[91797.7,0.003],[91797.9,0.002]]]
["binance-futures","BTCUSDT",1767723364823,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91800.0,0.611],[91800.1,0.004],[91800.2,0.013],[91800.3,0.011],[91800.4,0.002]]]
["binance-futures","BTCUSDT",1767723416351,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91833.0,31.47],[91833.1,0.01],[91833.2,0.002],[91833.9,0.238],[91834.0,0.526]]]
["binance-futures","BTCUSDT",1767723429287,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91809.1,0.011],[91809.2,0.004],[91809.8,0.002],[91810.0,0.002],[91810.4,0.002]]]
["binance-futures","BTCUSDT",1767723488264,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91861.9,0.416],[91862.0,0.184],[91863.8,0.003],[91866.3,0.004],[91867.1,0.002]]]
["binance-futures","BTCUSDT",1767723536817,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91863.0,1.097],[91863.1,0.008],[91863.4,0.002],[91863.6,0.004],[91864.0,0.004]]]
["binance-futures","BTCUSDT",1767723592389,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91767.7,13.911],[91767.8,0.021],[91768.0,0.08],[91768.2,0.002],[91769.3,0.332]]]
["binance-futures","BTCUSDT",1767723646212,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91815.1,0.165],[91815.2,0.015],[91815.6,0.002],[91816.4,0.002],[91817.0,0.013]]]
["binance-futures","BTCUSDT",1767723665166,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91832.6,0.874],[91832.7,0.002],[91834.4,0.002],[91836.0,0.004],[91836.1,0.002]]]
["binance-futures","BTCUSDT",1767723719734,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91877.3,16.083],[91877.4,0.63],[91877.5,0.002],[91878.0,0.652],[91878.8,0.239]]]
["binance-futures","BTCUSDT",1767723780619,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91822.9,4.842],[91823.0,8.934],[91823.1,0.002],[91823.2,0.002],[91824.3,0.054]]]
["binance-futures","BTCUSDT",1767723798167,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91894.6,6.989],[91894.7,0.01],[91895.0,0.002],[91895.5,0.002],[91896.2,0.012]]]
["binance-futures","BTCUSDT",1767723865821,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91884.8,7.902],[91884.9,0.01],[91885.0,0.055],[91885.3,0.057],[91885.5,0.057]]]
["binance-futures","BTCUSDT",1767723880470,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91822.4,0.136],[91822.5,0.002],[91822.7,0.011],[91822.9,0.002],[91823.0,0.004]]]
["binance-futures","BTCUSDT",1767723934900,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91871.7,7.002],[91871.8,0.009],[91872.0,0.258],[91872.2,0.002],[91873.6,0.002]]]
["binance-futures","BTCUSDT",1767723987592,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91877.5,4.927],[91877.6,0.04],[91878.1,0.002],[91878.4,0.006],[91879.1,0.014]]]
["binance-futures","BTCUSDT",1767724048411,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91945.6,21.15],[91945.7,0.47],[91945.8,0.002],[91945.9,0.002],[91946.9,0.16]]]
["binance-futures","BTCUSDT",1767724065507,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91971.8,9.31],[91971.9,0.006],[91972.7,0.001],[91972.8,0.092],[91972.9,0.097]]]
["binance-futures","BTCUSDT",1767724102138,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92073.0,4.906],[92073.1,0.006],[92074.0,0.055],[92074.3,0.055],[92074.5,0.055]]]
["binance-futures","BTCUSDT",1767724153420,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92026.5,17.517],[92026.6,0.173],[92026.8,0.004],[92029.2,0.002],[92030.6,0.002]]]
["binance-futures","BTCUSDT",1767724198448,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91959.4,18.717],[91959.5,0.006],[91959.9,0.002],[91960.4,0.002],[91965.7,0.017]]]
["binance-futures","BTCUSDT",1767724236125,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91958.3,7.146],[91958.4,1.158],[91958.7,0.005],[91958.8,0.005],[91959.0,1.248]]]
["binance-futures","BTCUSDT",1767724273341,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91879.7,3.42],[91879.8,0.008],[91880.1,0.065],[91880.2,0.002],[91880.4,0.004]]]
["binance-futures","BTCUSDT",1767724325879,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91903.8,24.631],[91903.9,0.603],[91904.0,0.007],[91904.4,0.004],[91905.0,0.004]]]
["binance-futures","BTCUSDT",1767724371612,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91935.2,0.836],[91935.3,0.002],[91936.0,0.006],[91936.1,0.002],[91937.4,0.016]]]
["binance-futures","BTCUSDT",1767724415379,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91954.2,24.362],[91954.3,0.572],[91954.4,1.004],[91954.5,0.004],[91954.8,1.004]]]
["binance-futures","BTCUSDT",1767724466376,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91978.9,16.098],[91979.0,0.008],[91979.2,0.002],[91979.4,0.002],[91979.5,0.015]]]
["binance-futures","BTCUSDT",1767724530012,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92015.9,10.04],[92016.0,0.064],[92016.4,0.002],[92016.6,0.004],[92018.5,0.079]]]
["binance-futures","BTCUSDT",1767724575885,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92009.7,20.989],[92009.8,0.794],[92009.9,0.504],[92010.0,0.002],[92010.6,0.002]]]
["binance-futures","BTCUSDT",1767724593836,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91961.2,21.541],[91961.3,0.008],[91961.4,0.002],[91961.6,0.002],[91961.7,2.737]]]
["binance-futures","BTCUSDT",1767724658197,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91900.1,8.294],[91900.2,0.01],[91900.5,0.002],[91900.6,0.011],[91900.7,0.028]]]
["binance-futures","BTCUSDT",1767724711328,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91880.0,7.981],[91880.1,0.008],[91880.3,0.002],[91880.8,0.002],[91880.9,0.006]]]
["binance-futures","BTCUSDT",1767724769861,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91879.0,5.247],[91879.1,0.004],[91879.5,0.002],[91879.6,0.001],[91882.0,0.008]]]
["binance-futures","BTCUSDT",1767724784244,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91800.5,17.68],[91800.6,0.01],[91800.8,0.011],[91801.0,0.002],[91802.1,0.002]]]
["binance-futures","BTCUSDT",1767724843463,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91862.7,14.757],[91862.8,0.019],[91863.0,0.002],[91863.1,0.002],[91863.3,0.267]]]
["binance-futures","BTCUSDT",1767724897818,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91856.8,6.954],[91856.9,0.008],[91857.6,0.05],[91857.9,0.088],[91858.2,0.002]]]
["binance-futures","BTCUSDT",1767724974234,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91920.0,0.056],[91921.1,0.004],[91922.1,0.006],[91923.5,0.006],[91924.1,0.004]]]
["binance-futures","BTCUSDT",1767724993108,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91903.6,0.46],[91903.7,0.002],[91903.8,0.002],[91904.4,0.003],[91905.0,0.002]]]
["binance-futures","BTCUSDT",1767725074207,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91949.6,8.472],[91949.7,0.008],[91949.8,0.018],[91949.9,0.109],[91950.0,0.311]]]
["binance-futures","BTCUSDT",1767725091769,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91932.4,0.343],[91932.5,0.126],[91932.8,0.475],[91934.1,0.01],[91934.9,0.027]]]
["binance-futures","BTCUSDT",1767725152919,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91958.3,10.977],[91958.4,0.061],[91958.9,0.002],[91959.1,0.002],[91959.6,0.007]]]
["binance-futures","BTCUSDT",1767725204216,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91965.5,0.485],[91965.6,0.088],[91966.0,0.002],[91966.1,0.011],[91966.3,0.002]]]
["binance-futures","BTCUSDT",1767725265579,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92030.6,13.081],[92030.7,0.006],[92031.2,0.069],[92031.3,0.017],[92031.5,0.08]]]
["binance-futures","BTCUSDT",1767725279057,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92026.6,1.447],[92026.7,0.004],[92027.0,0.002],[92027.5,0.002],[92029.5,0.002]]]
["binance-futures","BTCUSDT",1767725327299,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92148.0,3.9],[92148.1,0.002],[92148.6,0.002],[92150.0,0.004],[92150.3,0.003]]]
["binance-futures","BTCUSDT",1767725378749,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92154.8,15.098],[92154.9,0.322],[92155.0,0.002],[92155.7,0.347],[92157.1,0.003]]]
["binance-futures","BTCUSDT",1767725434629,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92102.1,5.879],[92102.2,0.039],[92102.8,0.015],[92103.0,0.002],[92103.2,0.002]]]
["binance-futures","BTCUSDT",1767725441623,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92074.0,13.503],[92074.1,0.03],[92074.2,0.004],[92074.9,0.075],[92075.2,0.002]]]
["binance-futures","BTCUSDT",1767725506397,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92111.2,8.583],[92111.3,0.011],[92111.6,0.002],[92111.8,0.002],[92112.0,0.051]]]
["binance-futures","BTCUSDT",1767725559561,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92103.3,1.987],[92103.4,0.022],[92103.5,0.002],[92103.7,0.003],[92103.9,0.002]]]
["binance-futures","BTCUSDT",1767725595420,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92104.9,15.102],[92105.0,0.008],[92105.1,0.002],[92105.3,0.002],[92105.6,0.038]]]
["binance-futures","BTCUSDT",1767725643692,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92073.7,13.023],[92073.8,0.008],[92074.0,0.006],[92074.4,0.164],[92074.5,0.054]]]
["binance-futures","BTCUSDT",1767725697774,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92082.0,13.713],[92082.1,0.006],[92082.9,0.018],[92083.3,0.096],[92085.6,0.002]]]
["binance-futures","BTCUSDT",1767725762337,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92070.6,6.633],[92070.7,0.006],[92071.5,0.02],[92071.6,0.042],[92072.2,0.002]]]
["binance-futures","BTCUSDT",1767725804270,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92064.5,14.468],[92064.6,0.108],[92064.7,0.002],[92064.9,0.055],[92065.0,0.491]]]
["binance-futures","BTCUSDT",1767725829737,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92062.8,12.231],[92062.9,0.01],[92063.0,0.002],[92063.7,0.386],[92063.9,0.002]]]
["binance-futures","BTCUSDT",1767725891961,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92032.7,12.628],[92032.8,0.061],[92032.9,0.002],[92033.3,0.258],[92040.3,0.055]]]
["binance-futures","BTCUSDT",1767725943953,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92013.9,7.418],[92014.0,0.01],[92014.1,0.007],[92014.4,0.002],[92014.9,0.002]]]
["binance-futures","BTCUSDT",1767725993453,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92016.8,7.639],[92016.9,0.01],[92017.0,0.412],[92017.2,0.011],[92017.4,0.056]]]
["binance-futures","BTCUSDT",1767726021827,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92000.1,13.897],[92000.2,0.132],[92000.3,0.004],[92000.4,0.014],[92000.7,0.061]]]
["binance-futures","BTCUSDT",1767726060121,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91964.1,3.388],[91964.2,0.224],[91964.6,0.002],[91964.7,1.152],[91964.9,0.056]]]
["binance-futures","BTCUSDT",1767726100437,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91942.2,7.575],[91942.3,0.008],[91942.4,0.078],[91942.5,0.002],[91942.7,0.017]]]
["binance-futures","BTCUSDT",1767726118051,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91934.1,10.439],[91934.2,0.088],[91934.4,0.065],[91934.8,0.261],[91934.9,0.462]]]
["binance-futures","BTCUSDT",1767726182929,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91900.2,19.462],[91900.3,0.388],[91900.4,0.004],[91900.5,0.146],[91900.6,0.097]]]
["binance-futures","BTCUSDT",1767726242412,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91951.4,14.9],[91951.5,0.01],[91951.6,0.006],[91951.7,0.221],[91951.8,0.305]]]
["binance-futures","BTCUSDT",1767726250397,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[91955.1,10.816],[91955.2,0.137],[91955.3,0.002],[91955.4,0.002],[91955.5,0.055]]]
["binance-futures","BTCUSDT",1767726305979,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92016.0,5.898],[92016.1,0.187],[92016.2,0.033],[92016.4,0.002],[92016.5,0.05]]]
["binance-futures","BTCUSDT",1767726363658,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92092.5,6.751],[92092.6,0.004],[92092.8,0.004],[92093.1,0.002],[92093.7,0.013]]]
["binance-futures","BTCUSDT",1767726404109,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92066.4,12.913],[92066.5,10.858],[92066.8,0.004],[92066.9,0.094],[92067.0,0.002]]]
["binance-futures","BTCUSDT",1767726415676,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92088.5,5.913],[92088.6,0.008],[92088.8,0.044],[92089.2,0.073],[92089.3,0.094]]]
["binance-futures","BTCUSDT",1767726469555,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92100.1,9.068],[92100.2,0.024],[92100.7,0.012],[92100.9,0.076],[92101.2,0.047]]]
["binance-futures","BTCUSDT",1767726539378,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92058.0,11.831],[92058.1,0.008],[92058.4,0.054],[92059.2,0.05],[92059.8,0.335]]]
["binance-futures","BTCUSDT",1767726600721,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92109.0,17.368],[92109.1,0.004],[92109.3,0.106],[92109.4,0.004],[92109.9,0.055]]]
["binance-futures","BTCUSDT",1767726610896,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92103.0,16.761],[92103.1,0.01],[92103.2,0.004],[92103.3,0.01],[92103.4,0.055]]]
["binance-futures","BTCUSDT",1767726683155,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92082.8,5.578],[92082.9,0.008],[92083.9,0.004],[92085.2,0.002],[92085.5,0.004]]]
["binance-futures","BTCUSDT",1767726748872,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92080.7,11.519],[92080.8,0.06],[92080.9,0.241],[92081.0,0.002],[92081.1,0.002]]]
["binance-futures","BTCUSDT",1767726788743,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92114.7,9.095],[92114.8,0.008],[92114.9,0.004],[92115.0,0.004],[92115.4,0.002]]]
["binance-futures","BTCUSDT",1767726839809,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92154.9,9.322],[92155.0,0.21],[92155.1,0.038],[92155.2,0.022],[92155.9,0.077]]]
["binance-futures","BTCUSDT",1767726885150,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92206.2,10.583],[92206.3,0.522],[92206.4,0.002],[92206.5,0.023],[92206.6,0.015]]]
["binance-futures","BTCUSDT",1767726949537,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92197.9,9.715],[92198.0,0.056],[92198.1,0.008],[92198.2,0.005],[92198.3,0.002]]]
["binance-futures","BTCUSDT",1767726968557,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92169.0,6.362],[92169.1,0.044],[92169.2,0.011],[92169.7,0.002],[92170.0,0.162]]]
["binance-futures","BTCUSDT",1767727016052,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92107.9,16.076],[92108.0,0.207],[92108.1,0.002],[92108.5,0.132],[92108.6,0.051]]]
["binance-futures","BTCUSDT",1767727088697,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92160.7,14.384],[92160.8,0.06],[92160.9,0.002],[92161.0,0.002],[92161.6,0.05]]]
["binance-futures","BTCUSDT",1767727155621,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92139.2,0.813],[92139.3,0.002],[92139.4,0.012],[92139.6,0.002],[92140.6,0.016]]]
["binance-futures","BTCUSDT",1767727213470,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92150.1,0.018],[92151.1,0.002],[92153.3,0.002],[92154.0,0.031],[92154.6,0.088]]]
["binance-futures","BTCUSDT",1767727265581,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92126.4,14.859],[92126.5,0.018],[92126.6,0.16],[92126.7,0.018],[92126.8,0.002]]]
["binance-futures","BTCUSDT",1767727320921,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92128.1,11.606],[92128.2,0.007],[92128.3,0.003],[92128.5,0.007],[92129.5,0.055]]]
["binance-futures","BTCUSDT",1767727379957,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92146.0,5.964],[92146.1,0.006],[92146.5,0.002],[92146.7,0.004],[92146.9,0.022]]]
["binance-futures","BTCUSDT",1767727412187,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92172.2,12.165],[92172.3,0.008],[92172.4,0.077],[92172.7,0.669],[92172.8,0.002]]]
["binance-futures","BTCUSDT",1767727490507,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92200.1,9.338],[92200.2,0.083],[92200.3,0.159],[92200.8,0.061],[92200.9,0.002]]]
["binance-futures","BTCUSDT",1767727576717,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92156.4,1.703],[92156.5,0.004],[92156.8,0.002],[92157.3,0.154],[92158.6,0.003]]]
["binance-futures","BTCUSDT",1767727582050,[[92279.8,0.005],[92279.7,0.433],[92279.1,0.002],[92278.9,0.007],[92278.8,0.016]],[[92179.4,3.447],[92179.5,0.008],[92179.6,0.002],[92179.8,0.01],[92180.0,0.002]]]
["binance-futures","BTCUSDT",1767727655565,[[92289.4,4.742],[92289.3,0.01],[92288.1,0.003],[92288.0,0.002],[92287.9,0.002]],[[92289.5,16.25],[92289.6,1.513],[92289.7,0.006],[92289.8,0.002],[92290.7,0.002]]]
["binance-futures","BTCUSDT",1767727715385,[[92221.3,12.512],[92221.2,0.601],[92221.1,0.049],[92221.0,0.059],[92220.9,0.015]],[[92221.4,21.203],[92221.5,0.075],[92221.6,0.637],[92221.8,5.1],[92221.9,2.459]]]
["binance-futures","BTCUSDT",1767727766328,[[92226.8,16.587],[92226.7,0.066],[92226.6,0.003],[92226.4,0.107],[92226.3,0.002]],[[92226.9,5.574],[92227.0,0.474],[92227.1,0.299],[92227.2,0.002],[92227.8,1.408]]]
["binance-futures","BTCUSDT",1767727775756,[[92226.8,14.266],[92226.7,0.014],[92226.6,0.003],[92226.4,0.05],[92226.3,0.002]],[[92226.9,8.521],[92227.0,0.476],[92227.1,0.299],[92227.2,0.087],[92227.8,0.002]]]
["binance-futures","BTCUSDT",1767727841974,[[92209.3,10.61],[92209.2,0.011],[92208.8,0.004],[92208.5,0.002],[92208.4,0.306]],[[92209.4,5.464],[92209.5,0.011],[92209.6,0.349],[92209.8,0.002],[92210.0,0.02]]]
["binance-futures","BTCUSDT",1767727901158,[[92237.6,1.712],[92236.5,0.056],[92235.6,0.01],[92234.6,0.234],[92233.9,0.895]],[[92237.7,24.804],[92237.8,0.006],[92238.2,0.032],[92238.3,1.346],[92238.4,0.037]]]
["binance-futures","BTCUSDT",1767727950509,[[92229.9,16.297],[92229.8,0.075],[92229.7,0.946],[92229.5,0.004],[92229.4,0.002]],[[92230.0,0.994],[92230.1,0.008],[92230.4,0.054],[92230.5,0.002],[92234.9,0.005]]]
["binance-futures","BTCUSDT",1767727964833,[[92237.0,22.326],[92236.9,0.01],[92236.8,0.002],[92236.7,0.083],[92236.6,0.013]],[[92237.1,2.505],[92237.2,0.004],[92237.5,0.002],[92237.6,0.054],[92238.4,0.532]]]
["binance-futures","BTCUSDT",1767728022836,[[92188.5,0.594],[92188.4,0.002],[92188.3,0.002],[92188.2,0.002],[92187.9,0.002]],[[92188.6,7.436],[92188.7,0.012],[92188.8,0.05],[92188.9,0.002],[92189.0,0.002]]]
["binance-futures","BTCUSDT",1767728040726,[[92188.5,5.585],[92188.4,0.006],[92188.1,0.002],[92187.9,0.002],[92187.6,0.002]],[[92188.6,7.932],[92188.7,0.012],[92188.8,0.05],[92189.0,0.057],[92189.2,0.015]]]
["binance-futures","BTCUSDT",1767728097542,[[92191.1,21.927],[92191.0,0.008],[92190.9,0.004],[92190.7,0.018],[92190.6,0.01]],[[92191.2,1.646],[92191.3,0.004],[92195.6,0.014],[92195.7,0.005],[92195.9,0.004]]]
["binance-futures","BTCUSDT",1767728147793,[[92142.0,3.391],[92141.9,0.004],[92141.3,0.002],[92140.0,1.063],[92139.9,0.021]],[[92142.1,14.502],[92142.2,0.022],[92142.4,0.002],[92142.6,0.002],[92142.7,0.002]]]
["binance-futures","BTCUSDT",1767728194436,[[92105.9,2.71],[92105.8,0.008],[92105.7,0.022],[92105.4,0.052],[92104.8,0.002]],[[92106.0,15.814],[92106.1,0.365],[92106.2,0.004],[92106.3,0.368],[92106.4,0.05]]]
["binance-futures","BTCUSDT",1767728211797,[[92076.9,2.14],[92076.8,0.006],[92076.7,0.003],[92076.3,0.002],[92075.2,0.002]],[[92077.0,8.03],[92077.1,0.034],[92077.2,0.002],[92077.4,0.002],[92077.5,0.011]]]
["binance-futures","BTCUSDT",1767728265576,[[92070.6,7.785],[92070.5,0.01],[92070.4,0.002],[92070.2,0.011],[92070.0,0.004]],[[92070.7,14.346],[92070.8,0.01],[92070.9,0.002],[92071.0,0.004],[92071.4,0.002]]]
["binance-futures","BTCUSDT",1767728312497,[[92027.7,17.462],[92027.6,0.015],[92027.5,0.004],[92027.2,0.002],[92027.1,0.59]],[[92027.8,7.376],[92027.9,0.006],[92028.6,0.066],[92028.8,0.065],[92029.1,0.002]]]
["binance-futures","BTCUSDT",1767728371100,[[92059.6,11.2],[92059.5,0.008],[92059.2,0.05],[92058.7,0.011],[92054.3,0.005]],[[92059.7,4.1],[92059.8,0.016],[92060.2,0.019],[92060.5,0.042],[92060.7,0.152]]]
["binance-futures","BTCUSDT",1767728417607,[[92110.0,22.578],[92109.9,0.376],[92109.8,0.002],[92109.7,0.557],[92109.2,0.075]],[[92110.1,2.631],[92110.2,0.004],[92110.5,0.011],[92110.6,0.002],[92117.6,0.007]]]
["binance-futures","BTCUSDT",1767728459400,[[92124.1,14.472],[92123.2,0.512],[92123.1,0.028],[92123.0,0.512],[92122.6,1.16]],[[92125.0,0.079],[92125.4,0.009],[92125.6,0.008],[92125.8,0.003],[92126.4,0.002]]]
["binance-futures","BTCUSDT",1767728500333,[[92116.9,3.234],[92116.8,0.062],[92116.7,0.002],[92116.5,0.024],[92116.4,0.018]],[[92117.0,12.578],[92117.1,0.387],[92117.2,0.008],[92117.3,0.002],[92117.7,0.002]]]
["binance-futures","BTCUSDT",1767728553589,[[92106.1,20.2],[92106.0,0.724],[92105.9,0.002],[92105.8,0.012],[92105.7,0.01]],[[92106.2,1.001],[92106.3,0.004],[92106.5,0.002],[92106.8,0.002],[92107.3,0.053]]]
["binance-futures","BTCUSDT",1767728598153,[[92081.6,9.828],[92081.5,0.065],[92081.4,0.002],[92081.3,0.203],[92081.2,0.004]],[[92081.7,16.694],[92081.8,0.01],[92081.9,0.002],[92082.0,0.004],[92082.3,0.002]]]
["binance-futures","BTCUSDT",1767728645960,[[92083.2,5.275],[92083.1,0.002],[92082.8,0.004],[92082.4,0.002],[92082.3,0.002]],[[92083.3,18.558],[92083.4,0.008],[92083.6,0.002],[92083.8,0.054],[92084.0,0.05]]]
["binance-futures","BTCUSDT",1767728694729,[[92082.2,3.796],[92082.1,0.08],[92081.7,0.039],[92081.6,0.081],[92081.5,0.002]],[[92082.3,8.067],[92082.4,0.036],[92082.5,0.002],[92082.8,0.002],[92083.5,0.002]]]
["binance-futures","BTCUSDT",1767728711782,[[92115.0,17.429],[92114.9,0.095],[92114.8,0.013],[92114.7,0.814],[92114.6,0.002]],[[92115.1,7.841],[92115.2,0.018],[92115.3,0.002],[92115.6,0.007],[92116.0,0.02]]]
["binance-futures","BTCUSDT",1767728759465,[[92133.2,7.758],[92133.1,0.01],[92133.0,0.004],[92132.8,0.011],[92132.5,0.004]],[[92133.3,8.731],[92133.4,0.017],[92133.5,1.843],[92133.6,0.052],[92135.5,0.002]]]
["binance-futures","BTCUSDT",1767728828207,[[92146.1,17.739],[92146.0,0.067],[92145.9,0.006],[92145.6,0.05],[92145.5,0.002]],[[92146.2,10.38],[92146.3,0.006],[92146.5,3.002],[92146.6,0.006],[92147.2,0.002]]]
["binance-futures","BTCUSDT",1767728891861,[[92133.8,0.084],[92133.7,0.028],[92133.5,0.002],[92133.4,0.002],[92132.1,0.002]],[[92133.9,8.369],[92134.0,0.034],[92134.1,0.222],[92134.2,0.007],[92134.3,0.003]]]
["binance-futures","BTCUSDT",1767728894524,[[92144.4,10.725],[92144.3,0.01],[92144.2,0.005],[92144.1,0.002],[92143.8,0.002]],[[92144.5,8.491],[92144.6,0.006],[92144.7,0.002],[92144.8,0.05],[92144.9,0.002]]]
["binance-futures","BTCUSDT",1767728947365,[[92131.7,14.625],[92131.6,0.01],[92131.5,0.006],[92131.2,0.052],[92128.4,0.002]],[[92131.8,9.149],[92131.9,0.008],[92132.6,0.004],[92133.3,0.002],[92133.6,0.002]]]
["binance-futures","BTCUSDT",1767729019929,[[92113.6,2.758],[92113.5,0.008],[92113.1,0.002],[92112.8,0.002],[92112.2,0.002]],[[92113.7,19.658],[92113.8,0.01],[92113.9,0.013],[92114.2,0.002],[92114.5,0.002]]]
["binance-futures","BTCUSDT",1767729085081,[[92081.5,5.766],[92081.4,0.012],[92080.0,0.012],[92079.9,0.006],[92079.8,0.01]],[[92081.6,21.525],[92081.7,0.252],[92081.8,0.006],[92082.0,0.015],[92082.6,0.093]]]
["binance-futures","BTCUSDT",1767729125314,[[92060.4,11.44],[92060.3,0.539],[92060.2,0.004],[92060.1,0.065],[92060.0,0.054]],[[92060.5,5.556],[92060.6,0.06],[92060.8,0.002],[92061.0,0.002],[92062.0,0.02]]]
["binance-futures","BTCUSDT",1767729143405,[[92076.3,0.988],[92076.2,0.002],[92076.1,0.011],[92076.0,0.052],[92075.3,0.005]],[[92076.4,9.207],[92076.5,1.008],[92076.6,0.055],[92076.8,0.002],[92076.9,0.005]]]
["binance-futures","BTCUSDT",1767729205799,[[92029.2,14.837],[92029.1,0.674],[92029.0,0.002],[92028.9,0.002],[92028.5,0.057]],[[92029.3,1.114],[92029.4,0.008],[92029.5,0.056],[92029.6,0.05],[92029.9,0.002]]]
["binance-futures","BTCUSDT",1767729221433,[[92032.8,3.648],[92032.7,0.008],[92031.9,0.002],[92031.8,0.004],[92031.3,0.021]],[[92032.9,19.748],[92033.0,0.012],[92033.2,0.002],[92033.4,0.004],[92033.6,0.052]]]
["binance-futures","BTCUSDT",1767729273773,[[92016.8,8.152],[92016.7,0.01],[92016.2,0.002],[92015.7,0.114],[92015.5,0.004]],[[92016.9,19.249],[92017.0,0.006],[92017.1,0.002],[92017.3,1.157],[92017.4,0.006]]]
["binance-futures","BTCUSDT",1767729331061,[[92035.9,19.664],[92035.8,0.006],[92035.7,0.002],[92035.6,0.299],[92035.5,0.886]],[[92036.0,3.337],[92036.1,0.008],[92037.7,0.002],[92038.0,0.002],[92038.2,0.02]]]
["binance-futures","BTCUSDT",1767729382253,[[92065.6,27.724],[92065.5,0.044],[92065.4,0.003],[92065.3,0.003],[92065.2,0.003]],[[92065.7,3.529],[92065.8,0.006],[92066.6,0.002],[92066.8,0.018],[92067.7,1.103]]]
["binance-futures","BTCUSDT",1767729401841,[[92068.9,0.047],[92068.8,0.02],[92068.6,0.032],[92068.4,0.038],[92068.0,0.004]],[[92069.0,22.423],[92069.1,0.447],[92069.2,0.004],[92069.3,0.002],[92069.4,0.002]]]
["binance-futures","BTCUSDT",1767729468156,[[92073.3,21.177],[92073.2,0.012],[92073.1,0.002],[92073.0,0.002],[92072.8,0.002]],[[92073.4,4.708],[92073.5,0.009],[92073.6,0.002],[92073.8,0.011],[92073.9,0.045]]]
["binance-futures","BTCUSDT",1767729519942,[[92089.9,9.221],[92089.8,0.014],[92089.2,0.002],[92088.0,0.035]],[[92090.0,8.286],[92090.1,0.064],[92090.2,0.032],[92090.3,0.089],[92090.4,0.022]]]
["binance-futures","BTCUSDT",1767729582283,[[92093.3,10.87],[92093.2,0.01],[92093.1,0.002],[92092.7,0.005],[92092.6,0.002]],[[92093.4,5.116],[92093.5,0.006],[92093.6,0.002],[92093.7,0.054],[92093.9,0.004]]]
["binance-futures","BTCUSDT",1767729603841,[[92069.8,17.217],[92069.7,0.013],[92069.6,0.002],[92069.5,0.002],[92068.8,0.002]],[[92069.9,10.137],[92070.0,0.006],[92070.6,0.002],[92071.0,0.032],[92071.1,0.002]]]
["binance-futures","BTCUSDT",1767729658320,[[92272.5,17.737],[92272.4,0.014],[92272.3,0.003],[92272.2,0.003],[92272.1,0.002]],[[92272.6,0.053],[92272.7,0.047],[92273.1,0.002],[92273.6,0.011],[92273.7,0.002]]]
["binance-futures","BTCUSDT",1767729693406,[[92316.0,7.559],[92315.9,0.008],[92315.7,0.002],[92315.2,0.004],[92315.1,0.002]],[[92316.1,8.609],[92316.2,0.004],[92316.6,0.042],[92316.9,0.017],[92317.0,0.002]]]
["binance-futures","BTCUSDT",1767729734318,[[92340.0,5.689],[92339.9,0.017],[92339.3,0.006],[92339.2,0.054],[92339.1,0.012]],[[92340.1,14.344],[92340.2,0.006],[92340.3,0.002],[92340.7,0.712],[92340.8,0.298]]]
["binance-futures","BTCUSDT",1767729763363,[[92338.0,14.164],[92337.9,0.03],[92337.8,0.002],[92337.6,0.05],[92337.5,0.002]],[[92338.1,7.584],[92338.2,0.065],[92338.4,0.002],[92338.8,0.018],[92339.0,0.013]]]
["binance-futures","BTCUSDT",1767729801990,[[92319.9,2.776],[92319.8,0.01],[92319.2,0.05],[92318.4,0.052],[92317.4,0.004]],[[92320.0,11.771],[92320.1,0.006],[92320.2,0.134],[92320.7,0.442],[92320.8,1.002]]]
["binance-futures","BTCUSDT",1767729841465,[[92245.0,4.283],[92244.9,0.006],[92244.3,0.002],[92244.2,0.004],[92243.8,0.002]],[[92245.1,7.165],[92245.2,0.008],[92245.5,0.054],[92246.0,0.004],[92246.5,0.009]]]
["binance-futures","BTCUSDT",1767729856303,[[92296.0,22.738],[92295.9,0.012],[92295.8,0.002],[92295.7,0.004],[92295.0,0.006]],[[92296.1,5.841],[92296.2,0.008],[92296.6,0.061],[92296.7,0.002],[92296.8,0.002]]]
["binance-futures","BTCUSDT",1767729895740,[[92349.9,7.321],[92349.8,0.016],[92349.7,0.006],[92349.6,0.002],[92349.5,0.006]],[[92350.0,3.014],[92350.1,0.006],[92350.2,0.002],[92350.3,0.002],[92351.4,0.019]]]
["binance-futures","BTCUSDT",1767729953049,[[92399.9,6.015],[92399.8,0.081],[92399.7,0.002],[92399.6,0.003],[92399.4,0.002]],[[92400.0,10.909],[92400.1,0.008],[92400.2,0.016],[92400.6,0.002],[92400.8,0.014]]]
["binance-futures","BTCUSDT",1767729966991,[[92416.5,24.824],[92416.4,0.081],[92416.3,0.007],[92415.9,0.002],[92415.6,0.054]],[[92416.6,4.513],[92416.7,0.002],[92418.0,0.002],[92418.6,0.002],[92418.7,0.162]]]
["binance-futures","BTCUSDT",1767730003685,[[92437.4,5.074],[92437.3,0.004],[92437.1,0.002],[92436.8,0.042],[92436.6,0.002]],[[92437.5,15.21],[92437.6,0.27],[92437.7,0.091],[92438.4,0.052],[92438.9,0.002]]]
["binance-futures","BTCUSDT",1767730039256,[[92413.5,6.112],[92413.4,0.004],[92413.1,0.002],[92411.9,0.002],[92411.3,0.035]],[[92413.6,3.985],[92413.7,0.106],[92413.8,0.101],[92413.9,0.004],[92414.0,0.002]]]
["binance-futures","BTCUSDT",1767730113789,[[92387.9,1.837],[92387.8,0.006],[92386.9,0.006],[92386.3,0.002],[92386.0,0.002]],[[92388.0,11.636],[92388.1,0.136],[92388.2,0.002],[92388.7,0.011],[92388.8,0.052]]]
["binance-futures","BTCUSDT",1767730116925,[[92382.0,4.344],[92381.9,0.019],[92381.7,0.002],[92381.4,0.006],[92381.0,0.004]],[[92382.1,14.342],[92382.2,0.078],[92382.3,0.057],[92382.4,0.05],[92382.5,0.017]]]
["binance-futures","BTCUSDT",1767730194552,[[92342.3,7.226],[92342.2,0.006],[92341.8,0.087],[92341.5,0.057],[92341.1,0.002]],[[92342.4,16.515],[92342.5,0.004],[92342.7,0.002],[92343.0,0.004],[92343.1,0.006]]]
["binance-futures","BTCUSDT",1767730215393,[[92361.0,1.269],[92360.9,0.063],[92360.5,0.002],[92359.8,0.012],[92359.3,0.004]],[[92361.1,12.132],[92361.2,0.006],[92361.3,0.004],[92361.5,0.247],[92361.6,0.05]]]
["binance-futures","BTCUSDT",1767730271595,[[92298.4,6.835],[92298.3,0.008],[92297.8,0.002],[92297.6,0.01]],[[92298.5,9.162],[92298.6,0.01],[92299.0,0.004],[92299.2,0.002],[92299.3,1.0]]]
["binance-futures","BTCUSDT",1767730287927,[[92300.3,9.044],[92300.2,0.037],[92299.9,0.008],[92299.8,0.011],[92299.5,0.004]],[[92300.4,0.09],[92300.5,0.002],[92300.6,0.002],[92300.7,0.096],[92300.8,0.052]]]
["binance-futures","BTCUSDT",1767730334476,[[92316.2,7.922],[92316.1,0.04],[92316.0,0.004],[92315.8,0.002],[92315.5,0.055]],[[92316.3,1.2],[92316.4,0.002],[92316.7,0.075],[92316.8,0.054],[92316.9,0.047]]]
["binance-futures","BTCUSDT",1767730392922,[[92344.9,11.141],[92344.8,0.014],[92344.6,0.002],[92343.6,0.002],[92343.5,0.002]],[[92345.0,4.342],[92345.1,0.006],[92345.3,0.002],[92345.4,0.002],[92345.6,0.093]]]
["binance-futures","BTCUSDT",1767730411977,[[92359.6,19.796],[92359.5,0.01],[92359.4,0.005],[92359.3,0.002],[92359.2,0.49]],[[92359.7,0.891],[92359.8,0.012],[92359.9,0.002],[92360.0,0.016],[92360.4,0.004]]]
["binance-futures","BTCUSDT",1767730458683,[[92380.8,0.224],[92380.7,0.008],[92380.6,0.102],[92380.5,0.002],[92380.0,0.05]],[[92380.9,17.496],[92381.0,0.006],[92381.1,0.025],[92381.2,0.375],[92381.3,0.002]]]
["binance-futures","BTCUSDT",1767730515973,[[92389.9,8.897],[92389.8,0.01],[92389.6,0.052],[92389.4,0.055],[92389.1,0.06]],[[92390.0,5.999],[92390.1,0.006],[92390.2,0.052],[92390.4,0.054],[92390.5,0.002]]]
["binance-futures","BTCUSDT",1767730572835,[[92407.7,25.686],[92407.6,0.006],[92407.5,0.012],[92407.2,0.05],[92406.4,1.153]],[[92407.8,3.159],[92407.9,0.004],[92409.6,0.018],[92417.5,0.005],[92417.9,0.013]]]
["binance-futures","BTCUSDT",1767730590974,[[92417.4,9.605],[92417.3,1.08],[92417.2,0.006],[92417.0,0.002],[92416.8,0.15]],[[92417.5,0.57],[92417.6,0.115],[92417.7,0.006],[92418.1,0.004],[92418.6,0.004]]]
["binance-futures","BTCUSDT",1767730644801,[[92438.8,20.008],[92438.7,0.013],[92438.6,0.015],[92438.5,0.007],[92437.6,0.057]],[[92438.9,3.532],[92439.0,0.116],[92439.2,0.002],[92439.3,0.006],[92439.9,0.002]]]
["binance-futures","BTCUSDT",1767730704712,[[92408.7,1.452],[92408.6,0.009],[92408.5,0.002],[92408.1,0.002],[92407.8,0.004]],[[92408.8,18.681],[92408.9,0.052],[92409.0,0.002],[92409.1,0.055],[92409.3,0.01]]]
["binance-futures","BTCUSDT",1767730753252,[[92460.4,7.671],[92460.3,0.006],[92460.2,0.055],[92460.0,0.002],[92459.9,0.002]],[[92460.5,10.52],[92460.6,0.094],[92460.9,0.075],[92461.2,0.002],[92461.5,0.031]]]
["binance-futures","BTCUSDT",1767730756802,[[92460.8,6.781],[92460.7,0.008],[92460.4,0.117],[92460.3,0.002],[92459.6,0.056]],[[92460.9,7.707],[92461.0,0.008],[92461.3,0.002],[92461.4,0.021],[92461.5,0.005]]]
["binance-futures","BTCUSDT",1767730823897,[[92519.8,8.742],[92519.7,0.011],[92519.0,0.004],[92516.4,0.002],[92516.3,0.031]],[[92519.9,11.621],[92520.0,0.01],[92520.4,0.002],[92520.9,0.231],[92521.1,1.137]]]
["binance-futures","BTCUSDT",1767730867065,[[92509.4,9.432],[92509.3,0.015],[92509.1,0.057],[92509.0,0.002],[92506.3,0.002]],[[92509.5,6.337],[92509.6,0.06],[92509.7,0.002],[92510.1,0.002],[92510.2,0.002]]]
["binance-futures","BTCUSDT",1767730908293,[[92536.8,13.21],[92536.7,0.01],[92536.6,0.203],[92536.5,0.005],[92536.3,0.002]],[[92536.9,0.093],[92537.0,0.002],[92538.0,0.002],[92538.2,0.002],[92538.3,0.162]]]
["binance-futures","BTCUSDT",1767730923997,[[92526.5,8.548],[92526.4,0.008],[92526.3,0.085],[92526.2,0.003],[92526.0,0.019]],[[92526.6,0.816],[92526.7,0.02],[92527.0,0.075],[92527.2,0.05],[92527.5,0.002]]]
["binance-futures","BTCUSDT",1767730976807,[[92461.5,9.699],[92461.4,0.008],[92461.0,0.004],[92460.2,0.002],[92459.9,0.002]],[[92461.6,2.673],[92461.7,1.828],[92461.8,0.002],[92462.3,0.002],[92462.4,0.05]]]
["binance-futures","BTCUSDT",1767731019368,[[92514.4,6.291],[92514.3,0.007],[92514.0,0.105],[92512.8,0.002],[92511.9,0.005]],[[92514.5,13.551],[92514.6,0.01],[92514.7,0.004],[92515.2,0.002],[92515.6,0.002]]]
["binance-futures","BTCUSDT",1767731036109,[[92524.0,2.815],[92523.9,0.01],[92523.5,0.142],[92523.2,0.368],[92523.1,0.004]],[[92524.1,14.633],[92524.2,0.012],[92524.3,0.002],[92524.4,0.016],[92524.5,0.109]]]
["binance-futures","BTCUSDT",1767731081378,[[92548.2,2.572],[92548.1,0.006],[92548.0,0.052],[92547.9,0.002],[92543.7,0.002]],[[92548.3,8.13],[92548.4,0.014],[92548.7,0.002],[92548.8,0.015],[92549.4,0.016]]]
["binance-futures","BTCUSDT",1767731121817,[[92542.9,5.777],[92542.8,0.021],[92542.3,0.002],[92542.0,0.015],[92541.9,0.002]],[[92543.0,19.742],[92543.1,0.386],[92543.2,0.002],[92543.3,0.553],[92545.0,0.002]]]
["binance-futures","BTCUSDT",1767731165962,[[92531.7,5.251],[92531.6,0.03],[92531.4,0.002],[92531.1,0.002],[92529.3,1.073]],[[92531.8,8.807],[92531.9,0.203],[92532.0,0.101],[92532.1,0.075],[92532.2,0.059]]]
["binance-futures","BTCUSDT",1767731211533,[[92504.8,3.294],[92504.7,0.008],[92504.5,0.002],[92504.1,0.007],[92503.6,0.004]],[[92504.9,21.124],[92505.0,0.078],[92505.1,0.002],[92505.2,0.353],[92505.3,0.015]]]
["binance-futures","BTCUSDT",1767731293429,[[92504.8,9.168],[92504.7,0.008],[92504.6,0.056],[92504.5,0.002],[92501.1,1.032]],[[92504.9,6.372],[92505.0,0.008],[92505.1,0.3],[92505.2,0.002],[92505.5,0.015]]]
["binance-futures","BTCUSDT",1767731321576,[[92504.8,6.432],[92504.7,0.008],[92504.5,0.011],[92504.0,0.002],[92502.8,0.056]],[[92504.9,15.503],[92505.0,0.689],[92505.1,0.911],[92505.4,0.002],[92505.5,0.045]]]
["binance-futures","BTCUSDT",1767731381622,[[92481.2,0.376],[92481.1,0.012],[92480.8,0.002],[92478.6,0.002],[92478.4,0.004]],[[92481.3,28.03],[92481.4,0.01],[92481.5,0.002],[92481.6,0.002],[92481.7,0.813]]]
["binance-futures","BTCUSDT",1767731399522,[[92465.7,3.568],[92465.6,0.008],[92465.1,0.014],[92464.8,0.002],[92464.4,0.002]],[[92465.8,7.377],[92465.9,2.565],[92466.0,0.026],[92466.1,0.006],[92466.2,0.061]]]
["binance-futures","BTCUSDT",1767731446505,[[92451.7,3.403],[92451.6,0.021],[92451.3,0.073],[92451.1,0.017],[92451.0,0.002]],[[92451.8,15.045],[92451.9,0.012],[92452.0,0.976],[92452.7,0.006],[92452.8,0.05]]]
["binance-futures","BTCUSDT",1767731507221,[[92529.9,3.937],[92529.8,0.006],[92529.5,0.004],[92529.4,0.008],[92529.0,0.006]],[[92530.0,16.894],[92530.1,0.013],[92530.2,0.005],[92530.7,0.364],[92530.8,0.05]]]
["binance-futures","BTCUSDT",1767731522609,[[92565.0,13.16],[92564.9,0.022],[92564.8,0.06],[92564.7,0.002],[92564.5,0.002]],[[92565.1,10.772],[92565.2,0.026],[92565.3,0.301],[92565.4,0.002],[92565.5,0.004]]]
["binance-futures","BTCUSDT",1767731572334,[[92545.8,19.411],[92545.7,0.017],[92545.6,0.443],[92545.4,0.015],[92545.2,0.004]],[[92545.9,1.189],[92546.0,0.313],[92546.6,0.052],[92546.9,0.004],[92547.5,0.005]]]
["binance-futures","BTCUSDT",1767731619929,[[92550.0,3.083],[92549.9,0.004],[92549.8,0.002],[92549.7,0.046],[92549.0,0.003]],[[92550.1,23.107],[92550.2,0.118],[92550.3,0.002],[92550.5,0.002],[92550.6,0.002]]]
["binance-futures","BTCUSDT",1767731679956,[[92530.0,1.91],[92529.9,0.004],[92529.5,0.004],[92529.4,0.004],[92528.8,0.146]],[[92530.1,18.04],[92530.2,0.074],[92530.3,0.002],[92530.4,0.243],[92530.6,0.038]]]
["binance-futures","BTCUSDT",1767731701229,[[92537.5,11.589],[92537.4,0.019],[92537.2,0.002],[92537.0,0.002],[92536.8,0.002]],[[92537.6,4.259],[92537.7,0.006],[92537.9,0.364],[92538.0,0.002],[92539.0,0.015]]]
["binance-futures","BTCUSDT",1767731748001,[[92582.0,10.487],[92581.9,0.015],[92581.8,0.04],[92581.6,0.05],[92581.5,0.013]],[[92582.1,1.098],[92582.2,0.004],[92582.4,0.011],[92582.6,1.0],[92582.7,0.004]]]
["binance-futures","BTCUSDT",1767731803217,[[92569.6,0.381],[92569.5,0.002],[92569.1,0.006],[92568.6,0.002],[92568.2,0.002]],[[92569.7,10.394],[92569.8,0.006],[92570.2,0.002],[92570.4,0.035],[92570.6,0.015]]]
["binance-futures","BTCUSDT",1767731820853,[[92569.4,6.726],[92569.3,0.012],[92569.1,0.004],[92568.8,0.106],[92568.1,0.048]],[[92569.5,12.199],[92569.6,0.31],[92569.8,0.055],[92570.0,0.055],[92570.5,0.071]]]
["binance-futures","BTCUSDT",1767731883536,[[92595.0,3.778],[92594.9,0.01],[92594.8,0.004],[92594.7,0.002],[92594.0,0.002]],[[92595.1,27.629],[92595.2,0.015],[92595.3,0.056],[92595.4,0.103],[92595.5,0.047]]]
["binance-futures","BTCUSDT",1767731935827,[[92625.9,7.102],[92625.8,0.013],[92625.6,0.052],[92625.2,0.013],[92625.0,0.002]],[[92626.0,45.259],[92626.1,2.798],[92626.2,0.145],[92626.3,0.004],[92626.7,0.043]]]
["binance-futures","BTCUSDT",1767731983748,[[92597.9,18.425],[92597.8,0.048],[92597.7,0.002],[92597.6,0.002],[92597.3,0.002]],[[92598.0,9.87],[92598.1,0.022],[92598.3,0.002],[92599.4,0.002],[92599.8,0.002]]]
["binance-futures","BTCUSDT",1767731987631,[[92597.9,16.79],[92597.8,0.027],[92597.7,0.045],[92597.6,0.052],[92597.3,0.002]],[[92598.0,12.09],[92598.1,0.026],[92598.3,0.012],[92598.4,0.002],[92600.8,0.004]]]
["binance-futures","BTCUSDT",1767732050889,[[92624.8,3.062],[92624.7,0.006],[92624.5,0.031],[92624.3,0.002],[92613.8,0.002]],[[92624.9,11.883],[92625.0,0.125],[92625.1,0.004],[92625.3,0.016],[92625.4,0.971]]]
["binance-futures","BTCUSDT",1767732109202,[[92624.1,22.184],[92624.0,0.374],[92623.9,0.2],[92623.8,0.002],[92622.7,0.119]],[[92624.2,5.267],[92624.3,0.113],[92624.4,0.002],[92624.7,0.007],[92624.9,1.214]]]
["binance-futures","BTCUSDT",1767732158292,[[92599.9,9.42],[92599.8,0.008],[92599.4,0.004],[92598.8,0.002],[92597.9,0.071]],[[92600.0,12.458],[92600.1,0.328],[92600.3,0.076],[92600.6,0.002],[92601.6,0.006]]]
["binance-futures","BTCUSDT",1767732180186,[[92624.8,21.896],[92624.7,1.188],[92624.6,0.002],[92624.5,0.002],[92624.4,0.261]],[[92624.9,1.235],[92625.0,0.017],[92625.1,0.004],[92625.4,0.004],[92625.6,0.004]]]
["binance-futures","BTCUSDT",1767732227840,[[92661.6,9.781],[92661.5,0.01],[92661.4,0.018],[92661.3,0.057],[92661.1,0.017]],[[92661.7,10.18],[92661.8,0.008],[92661.9,0.002],[92662.4,0.002],[92664.2,0.441]]]
["binance-futures","BTCUSDT",1767732260829,[[92616.1,3.1],[92616.0,0.006],[92615.6,0.002],[92615.3,0.002],[92615.2,0.002]],[[92616.2,21.981],[92616.3,0.025],[92616.4,0.004],[92616.5,0.054],[92616.8,0.05]]]
["binance-futures","BTCUSDT",1767732305061,[[92608.6,14.438],[92608.5,0.596],[92608.4,0.391],[92608.1,0.023],[92608.0,0.104]],[[92608.7,2.706],[92608.8,0.008],[92609.0,0.002],[92609.3,0.178],[92610.4,0.004]]]
["binance-futures","BTCUSDT",1767732354521,[[92611.9,4.872],[92611.8,0.019],[92611.4,0.002],[92611.2,0.066],[92610.7,0.149]],[[92612.0,17.653],[92612.1,0.308],[92612.2,0.913],[92612.4,0.191],[92612.7,0.01]]]
["binance-futures","BTCUSDT",1767732389477,[[92594.2,10.423],[92594.1,0.048],[92593.9,0.028],[92590.3,0.002],[92590.2,0.004]],[[92594.3,6.749],[92594.4,0.011],[92594.7,0.014],[92594.8,0.002],[92594.9,0.002]]]
["binance-futures","BTCUSDT",1767732434905,[[92558.3,10.598],[92558.2,0.019],[92558.0,0.002],[92557.7,0.002],[92557.6,0.002]],[[92558.4,11.908],[92558.5,0.012],[92558.9,0.004],[92559.0,0.004],[92559.1,0.015]]]
["binance-futures","BTCUSDT",1767732484625,[[92545.9,10.85],[92545.8,0.008],[92545.6,0.006],[92545.1,0.002],[92545.0,0.073]],[[92546.0,4.474],[92546.1,0.053],[92546.9,0.002],[92547.0,0.004],[92547.4,0.002]]]
["binance-futures","BTCUSDT",1767732548250,[[92559.3,12.401],[92559.2,0.285],[92559.1,0.055],[92559.0,0.01],[92558.9,0.075]],[[92559.4,2.573],[92559.5,0.006],[92559.6,0.002],[92559.8,0.006],[92560.0,0.002]]]
["binance-futures","BTCUSDT",1767732594330,[[92560.8,11.789],[92560.7,0.047],[92560.3,0.005],[92560.1,0.059],[92559.9,0.004]],[[92560.9,8.094],[92561.0,0.011],[92561.1,0.005],[92561.2,0.093],[92561.3,0.014]]]
["binance-futures","BTCUSDT",1767732667023,[[92518.6,5.034],[92518.5,0.006],[92518.2,0.04],[92518.0,0.002],[92517.2,0.025]],[[92518.7,24.119],[92518.8,0.01],[92519.2,0.002],[92519.6,0.106],[92519.7,0.879]]]
["binance-futures","BTCUSDT",1767732681140,[[92508.9,13.812],[92508.8,0.286],[92508.7,0.525],[92508.5,0.728],[92508.3,0.947]],[[92509.0,0.002],[92509.2,0.002],[92510.1,0.002],[92510.3,0.008],[92510.4,0.005]]]
["binance-futures","BTCUSDT",1767732727409,[[92514.5,0.689],[92514.4,0.052],[92514.1,0.002],[92510.4,0.003],[92509.8,0.471]],[[92514.6,31.048],[92514.7,2.399],[92514.8,0.071],[92514.9,0.005],[92515.0,0.002]]]
["binance-futures","BTCUSDT",1767732768327,[[92462.9,12.241],[92462.8,0.617],[92462.7,0.004],[92462.5,0.002],[92462.4,0.002]],[[92463.0,5.017],[92463.1,0.008],[92463.2,0.004],[92464.1,0.016],[92465.0,0.004]]]
["binance-futures","BTCUSDT",1767732831916,[[92484.7,17.917],[92484.6,0.01],[92484.5,0.002],[92484.4,0.002],[92484.3,1.371]],[[92484.8,6.018],[92484.9,0.009],[92485.0,0.3],[92485.2,0.016],[92485.3,0.002]]]
["binance-futures","BTCUSDT",1767732848761,[[92467.7,11.059],[92467.6,0.056],[92467.5,0.086],[92467.4,0.379],[92467.3,0.027]],[[92467.8,4.494],[92467.9,0.008],[92468.4,0.004],[92468.6,0.011],[92468.7,0.002]]]
["binance-futures","BTCUSDT",1767732890663,[[92513.6,4.578],[92513.5,0.004],[92513.4,0.326],[92513.3,0.5],[92513.2,0.002]],[[92513.7,10.157],[92513.8,0.311],[92514.2,0.002],[92514.4,0.015],[92514.7,0.004]]]
["binance-futures","BTCUSDT",1767732961201,[[92517.2,19.591],[92517.1,0.009],[92517.0,2.159],[92516.9,0.884],[92516.8,0.004]],[[92517.3,4.01],[92517.4,0.008],[92517.6,0.002],[92518.1,0.002],[92518.7,0.002]]]
["binance-futures","BTCUSDT",1767732982850,[[92516.3,25.116],[92516.2,0.865],[92516.1,0.802],[92516.0,0.85],[92515.9,0.002]],[[92516.4,6.694],[92516.5,0.006],[92516.6,0.178],[92516.9,0.002],[92517.0,0.011]]]
["binance-futures","BTCUSDT",1767733046517,[[92492.2,7.886],[92492.1,1.289],[92492.0,0.865],[92491.9,0.804],[92491.8,0.812]],[[92492.3,9.511],[92492.4,0.92],[92492.6,0.002],[92492.8,0.002],[92493.0,0.045]]]
["binance-futures","BTCUSDT",1767733103050,[[92476.4,10.489],[92476.3,0.389],[92476.2,0.004],[92476.1,0.055],[92476.0,0.027]],[[92476.5,16.334],[92476.6,0.92],[92476.7,0.003],[92476.8,0.077],[92476.9,0.002]]]
["binance-futures","BTCUSDT",1767733118413,[[92493.4,0.726],[92493.3,0.002],[92492.9,0.011],[92492.1,0.305],[92490.6,0.004]],[[92493.5,23.728],[92493.6,0.917],[92493.7,0.002],[92494.2,0.108],[92494.3,0.296]]]
["binance-futures","BTCUSDT",1767733160457,[[92469.1,7.752],[92469.0,0.006],[92468.8,0.052],[92468.5,0.333],[92467.9,0.004]],[[92469.2,10.828],[92469.3,0.507],[92469.5,0.002],[92469.6,0.004],[92470.0,0.004]]]
["binance-futures","BTCUSDT",1767733208447,[[92502.7,8.165],[92502.6,0.008],[92502.5,0.017],[92502.4,0.058],[92501.7,0.071]],[[92502.8,8.671],[92502.9,0.103],[92503.0,0.147],[92503.5,0.002],[92503.6,0.018]]]
["binance-futures","BTCUSDT",1767733264752,[[92440.0,1.89],[92439.9,0.004],[92439.7,0.638],[92439.4,0.002],[92438.9,0.008]],[[92440.1,26.629],[92440.2,0.183],[92440.3,0.002],[92440.7,0.109],[92440.8,0.004]]]
["binance-futures","BTCUSDT",1767733322213,[[92483.8,13.209],[92483.7,0.014],[92483.6,0.002],[92483.5,0.002],[92482.8,0.002]],[[92483.9,10.851],[92484.0,0.022],[92484.1,0.002],[92484.3,0.012],[92484.4,0.223]]]
["binance-futures","BTCUSDT",1767733340183,[[92535.8,2.641],[92535.7,0.275],[92535.6,0.007],[92535.4,0.003],[92534.5,0.043]],[[92535.9,10.038],[92536.0,0.041],[92536.1,0.015],[92536.3,0.029],[92536.5,0.008]]]
["binance-futures","BTCUSDT",1767733402451,[[92457.2,4.475],[92457.1,0.006],[92456.8,0.052],[92456.5,0.025],[92455.9,0.009]],[[92457.3,21.654],[92457.4,0.241],[92457.5,0.958],[92457.6,0.015],[92457.7,0.002]]]
["binance-futures","BTCUSDT",1767733418373,[[92432.4,0.279],[92432.3,0.002],[92432.0,0.024],[92431.6,0.002],[92430.3,0.014]],[[92432.5,23.133],[92432.6,0.019],[92432.7,0.008],[92432.8,0.01],[92432.9,0.003]]]
["binance-futures","BTCUSDT",1767733463278,[[92405.6,5.228],[92405.5,0.006],[92405.3,0.004],[92404.4,0.013],[92403.8,0.004]],[[92405.7,22.677],[92405.8,0.01],[92406.2,0.002],[92406.7,0.132],[92407.2,0.002]]]
["binance-futures","BTCUSDT",1767733507542,[[92396.3,5.951],[92396.2,0.433],[92396.1,0.002],[92396.0,0.052],[92395.6,0.004]],[[92396.4,9.917],[92396.5,0.005],[92396.6,0.062],[92396.7,0.038],[92396.9,0.028]]]
["binance-futures","BTCUSDT",1767733534540,[[92368.9,19.063],[92368.8,0.924],[92368.7,0.006],[92368.5,0.002],[92368.4,0.678]],[[92369.0,0.631],[92369.1,0.083],[92369.2,0.002],[92369.5,0.013],[92369.6,0.002]]]
["binance-futures","BTCUSDT",1767733579368,[[92370.6,24.16],[92370.5,0.351],[92370.4,1.049],[92370.3,0.006],[92369.6,0.021]],[[92370.7,5.292],[92370.8,0.042],[92371.0,0.002],[92371.2,0.004],[92371.5,0.002]]]
["binance-futures","BTCUSDT",1767733622433,[[92405.5,11.917],[92405.4,0.014],[92405.3,0.004],[92404.9,0.034],[92404.8,0.054]],[[92405.6,6.899],[92405.7,0.159],[92405.8,0.055],[92406.0,0.002],[92406.1,0.003]]]
["binance-futures","BTCUSDT",1767733688611,[[92378.8,4.397],[92378.7,0.006],[92378.6,0.007],[92378.4,0.015],[92378.3,0.011]],[[92378.9,25.512],[92379.0,0.01],[92379.6,0.594],[92379.7,0.352],[92379.8,0.045]]]
["binance-futures","BTCUSDT",1767733721917,[[92345.1,9.631],[92345.0,0.024],[92344.0,0.002],[92343.4,0.225],[92343.1,0.002]],[[92345.2,6.163],[92345.3,0.101],[92345.4,0.056],[92346.0,0.045],[92346.8,2.087]]]
["binance-futures","BTCUSDT",1767733747689,[[92359.5,10.347],[92359.4,0.026],[92359.3,0.002],[92359.2,0.105],[92358.8,0.023]],[[92359.6,7.229],[92359.7,0.009],[92360.0,0.005],[92360.4,0.025],[92360.5,0.065]]]
["binance-futures","BTCUSDT",1767733810131,[[92378.8,14.212],[92378.7,0.078],[92378.6,0.058],[92378.5,0.422],[92378.4,0.053]],[[92378.9,9.935],[92379.0,0.007],[92379.1,0.089],[92379.7,0.004],[92380.1,0.002]]]
["binance-futures","BTCUSDT",1767733861077,[[92376.4,10.854],[92376.3,0.067],[92376.2,0.06],[92376.1,0.109],[92376.0,0.117]],[[92376.5,6.527],[92376.6,0.006],[92376.7,0.002],[92376.8,0.008],[92377.1,0.05]]]
["binance-futures","BTCUSDT",1767733901645,[[92399.9,4.431],[92399.8,0.074],[92399.3,0.002],[92399.2,0.05],[92398.5,0.032]],[[92400.0,13.86],[92400.1,0.018],[92400.2,0.013],[92400.3,0.002],[92400.4,0.005]]]
["binance-futures","BTCUSDT",1767733931455,[[92755.0,3.467],[92754.9,0.008],[92754.3,0.002],[92754.1,0.002],[92753.9,0.006]],[[92755.1,7.329],[92755.2,0.018],[92755.8,0.107],[92757.3,0.975],[92757.4,0.003]]]
["binance-futures","BTCUSDT",1767733965670,[[92696.3,0.006],[92696.2,0.002],[92696.0,0.002],[92695.6,0.002],[92695.5,0.036]],[[92696.4,17.523],[92696.5,0.006],[92696.8,0.013],[92697.6,0.077],[92698.2,0.012]]]
["binance-futures","BTCUSDT",1767733996757,[[92741.3,8.325],[92741.2,0.011],[92741.1,0.004],[92741.0,0.002],[92740.8,0.002]],[[92741.4,5.261],[92741.5,0.004],[92741.6,0.002],[92741.8,0.12],[92745.6,0.004]]]
["binance-futures","BTCUSDT",1767734050369,[[92876.8,6.351],[92876.7,0.024],[92876.4,0.002],[92876.0,0.053],[92875.0,0.019]],[[92876.9,10.658],[92877.0,0.658],[92877.1,1.366],[92877.2,0.808],[92878.0,0.802]]]
["binance-futures","BTCUSDT",1767734063567,[[92853.0,2.17],[92852.9,0.006],[92852.6,0.002],[92852.5,0.002],[92852.4,0.002]],[[92853.1,6.164],[92853.2,0.01],[92853.3,0.004],[92853.6,0.054],[92853.7,0.161]]]
["binance-futures","BTCUSDT",1767734110990,[[92869.9,3.894],[92869.8,0.512],[92869.3,0.599],[92869.0,0.512],[92868.9,0.512]],[[92870.0,0.344],[92871.0,0.012],[92871.9,0.034],[92872.0,0.005],[92874.0,0.004]]]
["binance-futures","BTCUSDT",1767734144478,[[93315.6,3.283],[93315.5,0.029],[93315.0,1.611],[93312.9,0.016],[93312.8,2.388]],[[93315.7,6.578],[93315.8,0.081],[93316.0,0.132],[93316.1,0.196],[93316.4,0.5]]]
["binance-futures","BTCUSDT",1767734157210,[[93452.8,0.809],[93452.7,0.004],[93452.4,0.002],[93451.8,0.002],[93451.7,0.002]],[[93452.9,6.248],[93453.0,0.024],[93453.3,0.01],[93453.5,0.963],[93453.6,0.002]]]
["binance-futures","BTCUSDT",1767734200389,[[93484.5,19.999],[93484.4,0.534],[93484.3,0.004],[93483.9,0.042],[93483.8,0.053]],[[93484.6,0.005],[93484.7,0.002],[93485.0,0.002],[93485.5,0.002],[93486.4,0.002]]]
["binance-futures","BTCUSDT",1767734233538,[],[[93782.9,12.721],[93783.0,0.002],[93783.3,2.147],[93783.4,0.007],[93783.5,0.002]]]
["binance-futures","BTCUSDT",1767734268109,[[93764.8,5.486],[93764.7,0.002],[93764.6,0.002],[93764.3,0.016],[93764.2,0.032]],[[93764.9,10.961],[93765.0,0.445],[93765.1,0.131],[93766.0,0.08],[93766.9,0.002]]]
["binance-futures","BTCUSDT",1767734279361,[[93785.7,6.371],[93785.4,0.004],[93785.3,0.002],[93784.2,0.015],[93784.1,0.002]],[[93785.8,3.473],[93786.6,0.074],[93787.0,0.002],[93787.3,0.013],[93789.4,0.002]]]
["binance-futures","BTCUSDT",1767734322729,[[93557.6,1.266],[93557.5,0.002],[93557.3,0.002],[93555.4,0.005],[93547.5,0.111]],[[93557.7,15.533],[93557.8,0.008],[93557.9,0.013],[93558.0,0.002],[93558.4,1.443]]]
["binance-futures","BTCUSDT",1767734366309,[],[[93508.4,0.288],[93512.0,0.014],[93512.3,0.206],[93512.5,0.107],[93512.6,0.441]]]
["binance-futures","BTCUSDT",1767734374997,[[93526.2,3.718],[93526.1,0.002],[93525.3,0.055],[93525.1,0.002],[93525.0,0.129]],[[93526.3,19.038],[93526.4,0.015],[93526.9,0.357],[93527.0,0.002],[93527.1,0.002]]]
["binance-futures","BTCUSDT",1767734412522,[[93705.1,0.325],[93705.0,0.004],[93703.9,0.004],[93703.3,0.009],[93702.4,0.101]],[[93705.2,23.645],[93705.3,0.932],[93705.4,0.002],[93705.6,4.82],[93706.3,1.011]]]
["binance-futures","BTCUSDT",1767734447128,[[93574.1,0.243],[93574.0,0.052],[93573.8,0.021],[93573.1,0.006],[93573.0,0.012]],[[93574.2,12.433],[93574.3,0.012],[93574.8,0.002],[93575.0,0.012],[93575.4,0.002]]]
["binance-futures","BTCUSDT",1767734466203,[[93533.5,3.693],[93533.4,0.018],[93533.0,0.052],[93532.4,0.095],[93531.7,0.221]],[[93533.6,5.035],[93533.7,0.081],[93533.8,0.002],[93533.9,0.004],[93534.0,0.006]]]
["binance-futures","BTCUSDT",1767734505073,[[93411.6,3.151],[93411.5,0.002],[93411.4,0.002],[93411.0,0.052]],[[93411.7,8.505],[93411.8,0.022],[93412.0,0.004],[93412.3,0.002],[93412.6,0.3]]]
["binance-futures","BTCUSDT",1767734541013,[[93419.3,16.853],[93419.2,0.062],[93419.0,1.05],[93418.9,1.392],[93418.8,0.002]],[[93419.4,2.902],[93419.5,0.006],[93420.0,0.002],[93420.6,0.004],[93421.9,0.002]]]
["binance-futures","BTCUSDT",1767734588460,[[93544.8,2.996],[93544.7,0.599],[93543.1,0.006],[93541.8,0.002],[93541.7,0.013]],[[93544.9,15.497],[93545.0,0.01],[93545.1,0.004],[93545.2,0.002],[93545.3,0.002]]]
["binance-futures","BTCUSDT",1767734599040,[[93579.3,10.92],[93579.2,0.005],[93579.1,0.002],[93578.8,0.805],[93578.4,0.428]],[[93579.4,6.022],[93579.5,0.002],[93580.1,0.002],[93582.4,0.002],[93582.6,0.003]]]
["binance-futures","BTCUSDT",1767734636676,[[93562.8,3.405],[93562.7,0.006],[93562.1,0.002],[93562.0,0.002],[93561.9,0.002]],[[93562.9,8.685],[93563.0,0.207],[93563.7,0.002],[93564.0,0.006],[93564.3,0.002]]]
["binance-futures","BTCUSDT",1767734682631,[[93515.2,3.087],[93515.1,0.006],[93515.0,1.058],[93514.9,0.007],[93514.6,0.002]],[[93515.3,8.172],[93515.4,0.012],[93515.6,0.002],[93515.7,0.002],[93516.0,0.01]]]
["binance-futures","BTCUSDT",1767734719265,[[93390.5,2.562],[93390.4,0.002],[93390.0,0.073],[93389.9,0.002],[93386.5,0.002]],[[93390.6,6.563],[93390.7,0.006],[93390.9,0.004],[93391.0,0.002],[93391.4,0.21]]]
["binance-futures","BTCUSDT",1767734746869,[[93395.2,6.914],[93395.1,0.006],[93395.0,0.05],[93394.7,0.004],[93394.0,0.004]],[[93395.3,6.484],[93395.4,0.004],[93396.0,0.006],[93396.1,0.091],[93396.2,0.4]]]
["binance-futures","BTCUSDT",1767734781721,[[93412.1,11.344],[93412.0,0.023],[93411.9,0.002],[93411.4,0.002],[93411.0,0.052]],[[93412.2,9.316],[93412.3,0.012],[93412.5,0.002],[93412.6,0.002],[93413.0,0.122]]]
["binance-futures","BTCUSDT",1767734822293,[[93432.1,0.481],[93432.0,0.109],[93431.9,0.002],[93430.4,0.011],[93430.0,0.002]],[[93432.2,10.438],[93432.3,0.019],[93432.5,0.002],[93432.9,0.002],[93433.2,0.002]]]
["binance-futures","BTCUSDT",1767734851225,[[93440.9,20.876],[93440.8,0.008],[93439.9,0.587],[93439.8,1.0],[93439.7,0.004]],[[93441.0,0.05],[93441.1,0.002],[93441.4,0.007],[93441.7,0.011],[93443.9,0.004]]]
["binance-futures","BTCUSDT",1767734912835,[[93416.0,8.273],[93415.9,0.102],[93415.3,0.002],[93415.0,0.054],[93412.7,0.005]],[[93416.1,4.347],[93416.2,0.008],[93416.3,0.002],[93416.4,0.01],[93416.6,0.076]]]
["binance-futures","BTCUSDT",1767734930257,[[93431.4,5.208],[93431.3,0.048],[93431.0,0.052],[93430.9,0.002],[93429.3,0.002]],[[93431.5,8.921],[93431.6,0.16],[93431.9,0.002],[93433.6,0.013],[93434.8,0.002]]]
["binance-futures","BTCUSDT",1767734982825,[[93477.2,7.716],[93477.1,0.008],[93477.0,0.004],[93476.7,0.012],[93476.6,0.007]],[[93477.3,2.353],[93477.4,0.008],[93477.6,0.105],[93478.3,0.033],[93478.5,0.032]]]
["binance-futures","BTCUSDT",1767735017358,[[93525.3,6.479],[93525.2,0.258],[93525.0,0.676],[93524.9,0.663],[93524.8,0.718]],[[93525.6,0.004],[93526.1,0.002],[93526.3,0.002],[93526.7,0.002],[93527.0,0.002]]]
["binance-futures","BTCUSDT",1767735034152,[[93529.6,7.183],[93529.5,0.219],[93529.4,0.005],[93529.3,0.002],[93528.9,0.002]],[[93529.7,3.359],[93529.8,0.008],[93530.0,0.002],[93530.6,0.4],[93530.8,0.002]]]
["binance-futures","BTCUSDT",1767735082432,[[93512.8,6.779],[93512.7,0.064],[93512.4,0.359],[93512.1,0.002],[93511.8,0.056]],[[93512.9,4.903],[93513.0,0.008],[93513.3,0.074],[93513.4,0.002],[93513.5,0.002]]]
["binance-futures","BTCUSDT",1767735120654,[[93479.9,4.898],[93479.8,0.028],[93479.6,0.005],[93479.3,0.004],[93478.1,0.119]],[[93480.0,12.024],[93480.1,0.019],[93480.2,0.002],[93480.6,0.054],[93481.0,0.054]]]
["binance-futures","BTCUSDT",1767735156467,[[93479.8,3.55],[93479.7,0.004],[93479.6,0.011],[93479.0,0.002],[93478.5,0.004]],[[93479.9,14.02],[93480.0,0.008],[93480.3,0.965],[93480.8,0.8],[93480.9,1.0]]]
["binance-futures","BTCUSDT",1767735173609,[[93474.1,2.771],[93474.0,0.378],[93473.0,0.004],[93472.9,0.591],[93472.8,6.522]],[[93474.2,14.263],[93474.3,1.547],[93474.4,0.006],[93474.5,0.002],[93477.7,1.0]]]
["binance-futures","BTCUSDT",1767735225636,[[93550.0,4.102],[93549.9,0.015],[93549.8,0.02],[93549.0,0.002],[93548.8,0.002]],[[93550.1,8.091],[93550.2,0.815],[93550.3,1.554],[93550.4,0.802],[93550.5,0.087]]]
["binance-futures","BTCUSDT",1767735240357,[[93540.7,0.429],[93540.6,0.008],[93540.4,0.004],[93540.3,0.002],[93539.6,0.002]],[[93540.8,5.277],[93540.9,1.431],[93541.0,0.813],[93541.1,0.802],[93541.2,0.054]]]
["binance-futures","BTCUSDT",1767735278494,[[93715.2,0.015],[93715.1,0.055]],[[93715.3,12.21],[93715.4,0.004],[93716.0,0.002],[93716.4,0.002],[93717.0,1.655]]]
["binance-futures","BTCUSDT",1767735320468,[[93685.1,4.379],[93685.0,0.012],[93684.7,0.043],[93683.7,0.01],[93682.9,0.003]],[[93685.2,8.961],[93685.3,0.012],[93685.5,0.021],[93687.1,0.101],[93688.1,0.108]]]
["binance-futures","BTCUSDT",1767735370834,[[93657.2,2.99],[93657.1,0.476],[93657.0,0.002],[93656.9,0.002],[93656.0,0.017]],[[93657.3,5.733],[93657.4,0.101],[93657.5,0.007],[93657.6,0.002],[93658.8,0.002]]]
["binance-futures","BTCUSDT",1767735376836,[[93657.4,3.839],[93657.3,0.006],[93657.2,0.319],[93657.1,0.68],[93657.0,0.002]],[[93657.5,11.783],[93657.6,0.018],[93657.7,0.197],[93657.8,0.217],[93657.9,0.002]]]
["binance-futures","BTCUSDT",1767735419628,[[93508.3,17.922],[93508.2,0.008],[93507.6,0.002],[93506.9,0.002],[93506.7,0.428]],[[93508.4,5.703],[93508.5,0.01],[93508.6,0.002],[93510.0,0.002],[93511.4,0.002]]]
["binance-futures","BTCUSDT",1767735458047,[[93526.6,6.891],[93526.5,0.382],[93526.1,0.16],[93525.7,0.002],[93525.0,0.002]],[[93526.7,4.162],[93526.8,0.006],[93527.0,0.004],[93527.1,0.002],[93527.3,0.004]]]
["binance-futures","BTCUSDT",1767735512673,[[93443.7,4.534],[93443.6,0.033],[93443.5,0.003],[93443.4,0.003],[93440.9,0.016]],[[93443.8,7.04],[93443.9,0.014],[93444.0,0.056],[93444.3,0.002],[93444.8,0.052]]]
["binance-futures","BTCUSDT",1767735521231,[[93444.0,18.255],[93443.9,0.011],[93443.8,0.004],[93443.1,0.026],[93443.0,0.002]],[[93444.1,1.581],[93444.2,0.008],[93444.7,0.002],[93444.8,0.002],[93447.0,0.004]]]
["binance-futures","BTCUSDT",1767735568557,[[93462.4,7.178],[93462.3,0.07],[93462.1,0.002],[93461.6,0.002],[93461.2,0.002]],[[93462.5,8.361],[93462.6,0.004],[93462.9,0.041],[93463.1,0.004],[93463.2,0.004]]]
["binance-futures","BTCUSDT",1767735625335,[[93478.6,2.255],[93478.5,0.135],[93478.4,0.009],[93478.3,0.006],[93478.2,0.002]],[[93478.7,7.69],[93478.8,0.48],[93479.1,0.056],[93479.2,0.002],[93479.5,0.056]]]
["binance-futures","BTCUSDT",1767735671737,[[93491.7,13.331],[93491.6,0.244],[93491.5,0.056],[93491.3,0.056],[93491.2,0.053]],[[93491.8,2.047],[93491.9,0.008],[93492.0,0.006],[93492.3,0.102],[93492.4,0.043]]]
["binance-futures","BTCUSDT",1767735700553,[[93505.4,14.217],[93505.3,0.147],[93505.2,0.002],[93505.1,0.027],[93505.0,0.031]],[[93505.5,4.83],[93505.6,0.01],[93506.1,0.004],[93506.4,0.4],[93506.6,0.002]]]
["binance-futures","BTCUSDT",1767735745582,[[93588.7,17.651],[93588.6,1.775]],[[93588.8,4.07],[93588.9,0.023],[93589.0,0.002],[93589.2,0.002],[93590.0,0.016]]]
["binance-futures","BTCUSDT",1767735784527,[[93588.2,6.669],[93588.1,0.015],[93588.0,0.054],[93587.8,0.002],[93587.3,0.035]],[[93588.3,8.058],[93588.4,0.006],[93588.6,0.004],[93589.1,0.091],[93589.2,0.402]]]
["binance-futures","BTCUSDT",1767735812992,[[93593.3,2.879],[93593.2,0.01],[93593.0,0.004],[93592.8,0.05],[93592.1,0.053]],[[93593.4,8.722],[93593.5,0.054],[93593.9,0.024],[93594.0,0.002],[93594.2,0.252]]]
["binance-futures","BTCUSDT",1767735857681,[[93619.4,10.455],[93619.3,0.015],[93619.2,0.053],[93619.1,0.003],[93619.0,0.057]],[[93619.5,6.114],[93619.6,0.022],[93619.7,0.017],[93619.8,0.002],[93620.0,0.002]]]
["binance-futures","BTCUSDT",1767735905633,[[93597.5,9.337],[93597.4,0.014],[93597.3,0.002],[93597.2,0.002],[93596.3,0.002]],[[93597.6,8.511],[93597.7,0.014],[93598.0,0.009],[93598.1,0.004],[93598.2,0.002]]]
["binance-futures","BTCUSDT",1767735966213,[[93556.4,7.865],[93556.3,0.074],[93556.1,0.002],[93555.6,0.002],[93555.5,0.002]],[[93556.5,9.375],[93556.6,0.141],[93556.9,0.002],[93557.0,0.002],[93557.1,0.002]]]
["binance-futures","BTCUSDT",1767735999124,[[93495.1,9.324],[93495.0,0.006],[93494.9,0.002],[93494.8,0.002],[93494.3,0.036]],[[93495.2,1.542],[93495.3,0.004],[93495.6,0.055],[93495.9,0.004],[93497.1,0.002]]]
["binance-futures","BTCUSDT",1767736021677,[[93489.3,9.074],[93489.2,1.431],[93489.1,0.802],[93489.0,0.86],[93488.9,0.002]],[[93489.4,0.263],[93489.5,0.002],[93489.8,0.002],[93490.0,0.002],[93490.9,0.002]]]
["binance-futures","BTCUSDT",1767736080293,[[93490.0,7.425],[93489.9,0.019],[93489.7,0.203],[93489.6,0.002],[93489.5,0.056]],[[93490.1,12.308],[93490.2,0.014],[93490.3,0.009],[93490.4,0.002],[93490.5,0.002]]]
["binance-futures","BTCUSDT",1767736117077,[[93405.2,1.771],[93405.1,0.165],[93404.6,0.026],[93404.3,0.002],[93402.0,0.002]],[[93405.3,17.201],[93405.4,0.01],[93405.5,1.049],[93405.8,0.014],[93406.3,0.002]]]
["binance-futures","BTCUSDT",1767736149851,[[93273.2,9.738],[93273.1,0.004],[93272.3,0.257],[93271.9,0.002],[93271.3,0.002]],[[93273.3,3.072],[93273.4,0.004],[93273.6,0.004],[93274.4,0.007],[93274.9,0.002]]]
["binance-futures","BTCUSDT",1767736179494,[[93275.9,9.116],[93275.8,0.673],[93275.7,0.08],[93275.6,0.5],[93274.9,0.016]],[[93276.0,5.292],[93276.1,0.01],[93276.5,0.002],[93276.6,0.083],[93276.8,0.16]]]
["binance-futures","BTCUSDT",1767736221258,[[93323.8,5.023],[93323.7,0.006],[93323.2,0.004],[93323.1,0.009],[93322.4,0.002]],[[93323.9,17.48],[93324.0,0.147],[93324.1,0.006],[93324.5,0.002],[93326.3,0.061]]]
["binance-futures","BTCUSDT",1767736236767,[[93266.9,0.067],[93266.8,0.002],[93266.7,0.002],[93265.2,0.028],[93265.1,0.053]],[[93267.0,24.979],[93267.1,0.355],[93267.3,0.041],[93267.4,0.002],[93267.5,0.226]]]
["binance-futures","BTCUSDT",1767736280946,[[93172.8,0.015],[93171.9,0.038],[93171.5,0.017],[93169.2,0.018],[93168.4,0.005]],[[93177.1,17.38],[93177.3,17.858],[93177.4,1.255],[93177.5,0.003],[93177.6,0.227]]]
["binance-futures","BTCUSDT",1767736329252,[[93155.4,5.207],[93155.3,0.008],[93155.0,0.013],[93154.5,0.017],[93154.4,0.002]],[[93155.5,10.762],[93155.6,0.015],[93155.7,0.002],[93156.0,0.004],[93156.1,0.002]]]
["binance-futures","BTCUSDT",1767736381251,[[93163.7,6.912],[93163.6,0.523],[93163.5,0.167],[93163.4,0.503],[93163.3,0.003]],[[93163.8,3.579],[93163.9,0.01],[93164.4,0.004],[93164.6,0.002],[93164.9,0.002]]]
["binance-futures","BTCUSDT",1767736384064,[[93183.3,6.756],[93183.2,0.006],[93182.9,0.16],[93182.8,0.257],[93182.3,0.053]],[[93183.4,4.134],[93183.5,0.004],[93183.9,0.002],[93184.9,0.002],[93185.3,0.002]]]
["binance-futures","BTCUSDT",1767736437366,[[93219.7,7.979],[93219.6,0.006],[93219.4,0.045],[93219.3,0.165],[93219.1,0.015]],[[93219.8,6.98],[93219.9,0.009],[93220.4,0.004],[93220.6,0.018],[93220.7,0.056]]]
["binance-futures","BTCUSDT",1767736483076,[[93241.9,17.328],[93241.8,0.01],[93241.4,5.125],[93241.3,0.004]],[[93242.0,8.65],[93242.1,0.007],[93242.4,0.017],[93242.6,0.002],[93242.7,0.105]]]
["binance-futures","BTCUSDT",1767736542372,[[93204.3,2.715]],[[93204.4,17.681],[93204.5,0.079],[93204.6,0.006],[93205.0,0.013],[93205.1,0.015]]]
["binance-futures","BTCUSDT",1767736548178,[[93204.4,7.164],[93204.3,0.708],[93204.1,0.002],[93203.6,0.004],[93203.1,0.107]],[[93204.5,3.922],[93204.6,0.008],[93205.0,0.006],[93205.2,0.002],[93205.5,0.002]]]
["binance-futures","BTCUSDT",1767736608885,[[93224.0,22.0],[93223.9,0.004],[93223.7,0.002],[93223.6,0.002],[93223.3,0.271]],[[93224.1,4.559],[93224.2,0.006],[93225.0,0.4],[93225.1,0.004],[93225.4,0.002]]]
["binance-futures","BTCUSDT",1767736673013,[[93234.9,5.967],[93234.8,0.075],[93234.5,0.392],[93234.4,0.101],[93233.9,0.006]],[[93235.0,3.639],[93235.1,0.008],[93235.2,0.011],[93235.4,0.002],[93235.6,0.004]]]
["binance-futures","BTCUSDT",1767736694597,[[93242.5,2.687],[93242.4,0.008],[93242.2,0.097],[93242.0,0.006],[93241.1,0.002]],[[93242.6,10.967],[93242.7,0.008],[93242.8,0.054],[93242.9,0.002],[93243.0,0.002]]]
["binance-futures","BTCUSDT",1767736764978,[[93254.5,5.636],[93254.4,0.007],[93254.3,0.065],[93254.1,0.002],[93254.0,0.192]],[[93254.6,6.122],[93254.7,0.012],[93255.1,0.161],[93255.2,0.409],[93255.7,0.002]]]
["binance-futures","BTCUSDT",1767736816534,[[93331.6,8.536],[93331.5,0.004],[93330.8,0.002],[93330.5,0.002],[93329.7,0.002]],[[93331.7,6.267],[93331.8,0.006],[93332.5,0.159],[93332.6,0.4],[93333.6,0.002]]]
["binance-futures","BTCUSDT",1767736860638,[[93275.7,8.05],[93275.6,0.175],[93275.5,0.307],[93275.1,0.021],[93274.9,0.016]],[[93275.8,4.453],[93275.9,0.009],[93276.0,0.002],[93276.1,0.002],[93276.4,0.002]]]
["binance-futures","BTCUSDT",1767736884159,[[93321.3,7.777],[93321.2,0.057],[93321.0,0.008],[93320.5,0.054],[93320.4,0.002]],[[93321.4,9.732],[93321.5,0.008],[93321.6,0.921],[93321.7,0.013],[93321.8,1.347]]]
["binance-futures","BTCUSDT",1767736937201,[[93333.1,8.845],[93333.0,0.513],[93332.9,0.507],[93332.8,0.502],[93332.7,0.028]],[[93333.2,4.465],[93333.3,0.006],[93334.1,0.402],[93334.2,0.004],[93338.9,0.002]]]
["binance-futures","BTCUSDT",1767736983681,[[93325.5,6.043],[93325.4,0.179],[93325.0,0.002],[93324.5,0.002],[93324.1,0.002]],[[93325.6,4.168],[93325.7,0.004],[93326.1,0.002],[93326.8,0.004],[93327.4,0.002]]]
["binance-futures","BTCUSDT",1767737001792,[[93322.4,4.771],[93322.3,0.162],[93322.2,0.504],[93322.0,0.002],[93321.5,0.018]],[[93322.5,14.613],[93322.6,0.011],[93322.7,0.004],[93322.9,0.002],[93323.4,0.002]]]
["binance-futures","BTCUSDT",1767737077156,[[93335.3,14.743],[93335.2,0.071],[93334.8,0.002],[93334.5,0.337],[93334.4,0.487]],[[93335.4,1.33],[93335.5,0.008],[93337.2,0.053],[93337.6,0.054],[93337.7,0.002]]]
["binance-futures","BTCUSDT",1767737110570,[[93366.8,6.449],[93366.7,1.181],[93366.6,0.557],[93366.5,0.072],[93366.4,0.054]],[[93366.9,0.657],[93367.0,0.027],[93367.2,0.002],[93367.8,0.004],[93368.5,0.002]]]
["binance-futures","BTCUSDT",1767737171877,[[93269.8,2.856],[93268.8,0.003],[93268.0,0.002],[93267.5,0.095],[93266.8,0.002]],[[93269.9,33.338],[93270.1,7.263],[93270.4,8.644],[93270.6,0.002],[93270.8,2.376]]]
["binance-futures","BTCUSDT",1767737221265,[[93229.7,2.932],[93229.6,0.13],[93229.2,0.004],[93229.1,0.002],[93229.0,0.002]],[[93229.8,7.862],[93229.9,0.014],[93230.0,0.004],[93230.1,0.77],[93230.2,0.004]]]
["binance-futures","BTCUSDT",1767737257558,[[93228.3,5.647],[93228.2,0.019],[93227.5,0.002],[93227.4,0.028],[93227.2,0.036]],[[93228.4,6.842],[93228.5,0.012],[93228.6,0.002],[93228.9,0.002],[93229.1,0.002]]]
["binance-futures","BTCUSDT",1767737304358,[[93243.0,13.942],[93242.9,0.336],[93242.8,0.502],[93242.6,0.053],[93242.2,0.002]],[[93243.1,6.094],[93243.2,0.062],[93243.4,0.056],[93243.8,0.06],[93243.9,0.004]]]
["binance-futures","BTCUSDT",1767737355081,[[93350.5,24.758],[93350.4,0.128],[93350.3,0.07],[93350.2,0.01],[93350.0,0.278]],[[93350.6,3.187],[93350.9,0.002],[93351.3,0.002],[93351.7,0.199],[93352.0,0.004]]]
["binance-futures","BTCUSDT",1767737388731,[[93444.9,10.523],[93444.8,0.011],[93444.7,0.002],[93444.5,0.08],[93444.4,0.206]],[[93445.0,1.675],[93445.1,0.008],[93446.0,0.002],[93447.9,0.011],[93448.3,0.07]]]
["binance-futures","BTCUSDT",1767737413588,[[93348.5,3.415],[93348.4,0.008],[93347.5,0.005],[93347.4,0.007],[93346.7,0.108]],[[93348.6,20.972],[93348.7,0.13],[93348.8,0.205],[93349.1,0.056],[93349.6,0.019]]]
["binance-futures","BTCUSDT",1767737469866,[[93250.8,4.423],[93250.7,0.006],[93250.6,0.02],[93250.4,0.004],[93250.2,0.067]],[[93250.9,23.329],[93251.0,0.312],[93251.1,0.007],[93251.2,0.007],[93251.3,0.153]]]
["binance-futures","BTCUSDT",1767737484333,[[93221.7,6.532],[93221.6,0.01],[93221.5,0.002],[93220.8,0.002],[93220.7,0.521]],[[93221.8,8.389],[93221.9,7.606],[93222.0,0.014],[93222.5,0.002],[93222.6,2.866]]]
["binance-futures","BTCUSDT",1767737522237,[[93199.8,5.348],[93199.7,0.11],[93199.5,0.002],[93199.3,0.017],[93199.1,0.002]],[[93199.9,10.087],[93200.0,0.038],[93200.1,0.002],[93200.8,0.004],[93204.0,0.027]]]
["binance-futures","BTCUSDT",1767737591969,[[93175.5,7.463],[93175.4,0.008],[93175.3,0.002],[93175.2,0.015],[93175.0,0.002]],[[93175.6,3.833],[93175.7,0.004],[93177.0,0.002],[93177.2,0.002],[93178.7,0.054]]]
["binance-futures","BTCUSDT",1767737646433,[[93079.2,1.516],[93079.1,0.006],[93077.1,0.006],[93076.9,0.011],[93076.2,0.002]],[[93079.3,12.061],[93079.4,0.101],[93079.5,0.002],[93079.6,0.002],[93080.1,1.208]]]
["binance-futures","BTCUSDT",1767737648880,[[93071.0,4.959],[93070.9,0.004],[93070.0,0.119],[93069.8,0.041],[93069.5,0.002]],[[93071.1,16.314],[93071.2,0.197],[93071.8,0.002],[93072.0,0.014],[93075.3,0.004]]]
["binance-futures","BTCUSDT",1767737686928,[[93074.2,6.704],[93074.1,0.006],[93074.0,0.007],[93073.9,0.016],[93073.7,0.002]],[[93074.3,5.944],[93074.4,0.005],[93074.6,0.002],[93074.8,0.024],[93074.9,0.004]]]
["binance-futures","BTCUSDT",1767737742397,[[93173.3,3.133],[93173.2,0.008],[93173.0,0.004],[93172.9,1.665],[93172.8,0.034]],[[93173.4,11.358],[93173.5,0.011],[93173.7,0.002],[93173.9,0.002],[93174.1,0.246]]]
["binance-futures","BTCUSDT",1767737800990,[[93068.0,6.897],[93067.9,0.006],[93067.2,0.002],[93066.7,0.002],[93040.9,1.01]],[[93068.1,5.986],[93068.2,0.009],[93068.3,0.005],[93068.4,0.003],[93068.5,0.005]]]
["binance-futures","BTCUSDT",1767737815377,[[93022.0,6.141],[93021.9,0.143],[93021.8,0.002],[93021.6,0.017],[93021.5,0.028]],[[93022.1,8.176],[93022.2,0.615],[93022.3,0.006],[93022.7,0.023],[93022.8,0.002]]]
["binance-futures","BTCUSDT",1767737860870,[[93005.9,6.069],[93005.8,0.033],[93005.2,0.014],[93005.1,1.027],[93005.0,1.501]],[[93006.0,10.69],[93006.1,0.085],[93006.5,0.002],[93007.0,0.004],[93007.1,0.002]]]
["binance-futures","BTCUSDT",1767737911945,[[93063.5,7.282],[93063.4,0.506],[93063.3,0.116],[93063.2,0.5],[93063.0,0.015]],[[93063.6,3.497],[93063.7,0.004],[93063.8,0.004],[93064.3,0.002],[93064.7,0.002]]]
["binance-futures","BTCUSDT",1767737961263,[[93011.1,8.927],[93011.0,0.004],[93010.9,0.054],[93010.7,0.054],[93010.5,0.125]],[[93011.2,4.312],[93011.3,0.24],[93011.4,0.031],[93012.1,0.047],[93012.2,0.002]]]
["binance-futures","BTCUSDT",1767737983574,[[92952.7,9.715],[92952.6,0.022],[92952.3,0.002],[92952.2,0.002],[92952.0,0.004]],[[92952.8,5.567],[92952.9,0.009],[92953.1,0.002],[92954.4,0.002],[92954.9,0.002]]]
["binance-futures","BTCUSDT",1767738031550,[[92941.8,5.633],[92941.7,0.004],[92941.6,0.5],[92941.5,0.018],[92941.1,0.002]],[[92941.9,4.126],[92942.0,0.182],[92942.3,0.306],[92942.4,0.26],[92942.5,0.002]]]
["binance-futures","BTCUSDT",1767738076917,[[92999.9,23.128],[92999.8,0.01],[92999.7,0.058],[92999.2,0.002],[92999.1,0.054]],[[93000.0,9.521],[93000.1,0.028],[93000.7,0.002],[93000.8,0.002],[93001.2,0.002]]]
["binance-futures","BTCUSDT",1767738093013,[[93020.5,8.103],[93020.4,0.765],[93020.2,0.5],[93020.1,0.202],[93019.4,0.016]],[[93020.6,7.93],[93020.7,0.01],[93020.9,0.002],[93021.7,0.002],[93022.1,0.002]]]
["binance-futures","BTCUSDT",1767738154301,[[92995.5,6.008],[92995.4,0.008],[92995.0,0.004],[92991.4,0.002],[92990.0,0.004]],[[92995.6,8.527],[92995.7,3.874],[92995.8,0.092],[92996.4,0.009],[92996.5,0.195]]]
["binance-futures","BTCUSDT",1767738211057,[[93046.8,8.764],[93046.7,0.008],[93046.6,0.502],[93045.0,0.013],[93041.8,0.023]],[[93046.9,6.431],[93047.0,0.089],[93047.1,0.002],[93047.2,0.002],[93047.3,0.003]]]
["binance-futures","BTCUSDT",1767738284557,[[93066.7,10.708],[93066.6,0.022],[93066.5,0.057],[93066.4,0.004],[93066.3,0.053]],[[93066.8,3.919],[93066.9,0.004],[93067.4,0.002],[93067.6,0.002],[93068.1,0.004]]]
["binance-futures","BTCUSDT",1767738288328,[[93090.7,6.159],[93090.6,0.508],[93090.5,0.016],[93090.4,0.5],[93090.2,0.002]],[[93090.8,7.545],[93090.9,0.008],[93091.0,0.525],[93091.5,0.002],[93091.6,0.004]]]
["binance-futures","BTCUSDT",1767738362297,[[93092.9,3.67],[93092.8,1.227],[93092.7,0.019],[93092.6,0.004],[93092.5,0.072]],[[93093.0,5.929],[93093.1,0.013],[93093.5,0.002],[93093.7,0.054],[93095.8,0.318]]]
["binance-futures","BTCUSDT",1767738409787,[[93061.3,3.75],[93061.2,0.011],[93061.0,0.002],[93060.8,0.002],[93059.7,0.162]],[[93061.4,10.181],[93061.5,0.008],[93061.8,0.189],[93062.0,0.002],[93064.2,0.11]]]
["binance-futures","BTCUSDT",1767738466390,[[93088.7,13.021],[93088.6,0.165],[93088.5,0.002],[93088.4,0.502],[93088.2,0.504]],[[93088.8,4.481],[93088.9,0.006],[93090.0,0.002],[93090.5,0.258],[93090.6,0.317]]]
["binance-futures","BTCUSDT",1767738503414,[[93136.4,5.431],[93136.3,0.049],[93136.2,0.015],[93136.0,0.002],[93133.9,0.002]],[[93136.5,5.563],[93136.6,0.007],[93136.7,0.054],[93136.8,0.01],[93136.9,0.054]]]
["binance-futures","BTCUSDT",1767738543189,[[93106.8,3.239],[93106.7,0.028],[93106.6,0.005],[93106.5,0.006],[93106.4,0.003]],[[93106.9,21.03],[93107.0,0.188],[93107.1,0.003],[93107.3,0.054],[93107.4,0.002]]]
["binance-futures","BTCUSDT",1767738629013,[[93107.3,4.611],[93107.2,0.004],[93106.8,0.004],[93106.6,0.002],[93106.4,0.002]],[[93107.4,8.26],[93107.5,0.009],[93107.7,0.002],[93107.8,0.054],[93108.0,0.075]]]
["binance-futures","BTCUSDT",1767738653714,[[93096.0,6.94],[93095.9,0.004],[93095.7,0.002],[93095.6,0.011],[93095.4,0.022]],[[93096.1,2.88],[93096.2,0.01],[93096.5,0.002],[93096.6,0.028],[93097.2,0.002]]]
["binance-futures","BTCUSDT",1767738701957,[[93073.4,4.351],[93073.3,0.246],[93073.2,0.008],[93073.1,0.004],[93072.5,0.002]],[[93073.5,10.595],[93073.6,0.033],[93073.7,0.012],[93073.8,0.018],[93073.9,0.019]]]
["binance-futures","BTCUSDT",1767738788974,[[93043.9,16.485],[93043.8,0.135],[93043.7,0.002],[93040.2,0.054]],[[93044.0,3.716],[93044.1,0.006],[93044.2,0.004],[93044.3,0.002],[93045.0,0.002]]]
["binance-futures","BTCUSDT",1767738812876,[[93077.0,14.356],[93076.9,0.008],[93076.8,0.004],[93076.6,0.054],[93076.3,0.063]],[[93077.1,3.565],[93077.2,0.006],[93077.3,0.002],[93077.6,0.004],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1767738889417,[[93077.0,3.961],[93076.9,0.004],[93076.8,0.002],[93076.4,0.002],[93075.0,0.002]],[[93077.1,8.829],[93077.2,0.077],[93077.3,0.002],[93077.5,0.003],[93077.6,0.142]]]
["binance-futures","BTCUSDT",1767738940580,[[93038.8,4.911],[93038.7,0.006],[93038.2,0.015],[93037.8,0.002],[93036.4,0.052]],[[93038.9,2.887],[93039.0,0.011],[93039.4,0.002],[93039.5,0.002],[93039.6,0.004]]]
["binance-futures","BTCUSDT",1767739018756,[[93055.5,8.897],[93055.4,0.043],[93055.2,0.013],[93055.0,0.05],[93054.9,0.045]],[[93055.6,1.334],[93055.7,0.01],[93056.3,0.002],[93056.4,0.013],[93056.7,0.002]]]
["binance-futures","BTCUSDT",1767739037716,[[93065.4,3.617],[93065.3,0.134],[93064.9,0.002],[93064.4,0.051],[93063.1,0.031]],[[93065.5,5.427],[93065.6,0.083],[93065.7,0.011],[93066.0,0.056],[93067.2,0.004]]]
["binance-futures","BTCUSDT",1767739103449,[[93022.5,2.196],[93022.2,0.002],[93022.0,0.01],[93021.7,0.019],[93021.6,0.002]],[[93022.6,12.143],[93022.7,0.013],[93022.8,0.007],[93022.9,0.006],[93023.0,0.003]]]
["binance-futures","BTCUSDT",1767739161547,[[92975.1,0.915],[92975.0,0.154],[92974.9,0.002],[92974.7,0.015],[92974.6,0.006]],[[92975.2,6.446],[92975.3,0.827],[92975.4,1.172],[92975.5,0.006],[92975.6,0.087]]]
["binance-futures","BTCUSDT",1767739225105,[[93066.3,9.323],[93066.2,0.103],[93065.4,0.003],[93065.3,0.01],[93065.2,0.008]],[[93066.4,2.032],[93066.5,0.017],[93066.6,0.002],[93067.1,0.002],[93067.6,0.056]]]
["binance-futures","BTCUSDT",1767739243419,[[93076.7,0.72],[93076.6,0.137],[93076.4,0.034],[93075.8,0.003],[93074.9,0.002]],[[93076.8,4.17],[93076.9,0.008],[93077.2,0.014],[93077.4,0.002],[93077.6,0.002]]]
["binance-futures","BTCUSDT",1767739293537,[[92978.9,12.686],[92978.8,0.077],[92978.3,0.06],[92978.1,0.091],[92969.6,0.806]],[[92979.0,0.042],[92979.1,0.004],[92979.6,0.004],[92979.8,0.002],[92980.0,0.987]]]
["binance-futures","BTCUSDT",1767739369012,[[93033.0,0.316],[93032.9,0.002],[93032.8,0.002],[93032.4,0.304],[93032.1,0.019]],[[93033.1,9.755],[93033.2,0.063],[93033.4,0.054],[93035.1,0.121],[93035.2,2.152]]]
["binance-futures","BTCUSDT",1767739427066,[[92958.1,0.837],[92958.0,0.366],[92957.8,0.05],[92957.6,0.002],[92957.2,0.004]],[[92958.2,4.567],[92958.3,0.006],[92958.6,0.002],[92959.3,0.002],[92959.6,0.005]]]
["binance-futures","BTCUSDT",1767739443190,[[92929.4,10.39],[92929.3,0.006],[92929.2,0.004],[92929.0,0.236],[92928.9,0.054]],[[92929.5,0.665],[92929.6,0.004],[92930.4,0.002],[92930.9,0.004],[92931.1,0.002]]]
["binance-futures","BTCUSDT",1767739492129,[[92996.6,0.048],[92996.5,0.064],[92996.1,0.004],[92993.4,0.423],[92990.3,0.008]],[[92996.7,3.732],[92996.8,4.423],[92996.9,0.012],[92997.0,0.004],[92997.2,0.762]]]
["binance-futures","BTCUSDT",1767739564721,[[93024.3,6.018],[93024.2,0.063],[93024.1,0.003],[93024.0,0.005],[93023.9,0.003]],[[93024.4,0.014],[93024.5,0.002],[93025.4,0.002],[93025.6,0.002],[93026.5,0.002]]]
["binance-futures","BTCUSDT",1767739587921,[[93056.4,6.956],[93056.3,2.093],[93056.2,0.228],[93056.1,0.26],[93056.0,0.016]],[[93056.5,0.229],[93056.6,0.002],[93056.9,0.005],[93057.3,0.012],[93057.4,0.002]]]
["binance-futures","BTCUSDT",1767739639163,[[93085.3,2.553],[93085.2,0.14],[93085.0,0.002],[93084.8,0.002],[93084.3,0.002]],[[93085.4,1.93],[93085.5,0.006],[93085.7,0.007],[93085.9,0.002],[93086.0,0.06]]]
["binance-futures","BTCUSDT",1767739720845,[[93125.8,1.49],[93125.7,0.004],[93125.1,0.045],[93124.9,0.037]],[[93125.9,1.9],[93126.0,0.014],[93126.1,0.608],[93126.3,0.002],[93126.6,0.01]]]
["binance-futures","BTCUSDT",1767739767695,[[93230.1,0.077],[93230.0,0.002],[93229.6,0.013],[93229.1,0.053],[93228.3,0.044]],[[93230.2,8.01],[93230.3,0.004],[93231.0,0.002],[93231.6,0.002],[93233.9,0.003]]]
["binance-futures","BTCUSDT",1767739769926,[[93222.0,0.015],[93221.9,0.002],[93221.6,0.002],[93220.8,0.002],[93220.6,0.538]],[[93222.1,12.813],[93222.2,0.004],[93223.0,0.002],[93223.2,0.002],[93223.6,0.002]]]
["binance-futures","BTCUSDT",1767739830770,[[93230.0,0.095],[93229.9,0.004],[93229.1,0.002],[93229.0,0.007],[93228.6,0.002]],[[93230.1,5.413],[93230.2,1.947],[93230.3,0.004],[93230.5,0.014],[93230.6,0.054]]]
["binance-futures","BTCUSDT",1767739884469,[[93222.5,0.181],[93222.4,0.004],[93222.1,0.419],[93220.5,0.003],[93220.4,0.014]],[[93222.6,2.07],[93222.7,0.038],[93222.8,0.069],[93223.2,0.056],[93223.9,0.054]]]
["binance-futures","BTCUSDT",1767739937227,[[93237.1,3.612],[93237.0,2.241],[93236.9,0.011],[93236.6,0.054],[93236.5,0.012]],[[93237.2,0.561],[93237.3,0.035],[93237.8,0.002],[93238.7,0.002],[93240.3,0.005]]]
["binance-futures","BTCUSDT",1767739953057,[[93273.6,0.473],[93273.5,0.014],[93273.3,0.002],[93273.0,0.04],[93272.9,0.004]],[[93273.7,9.637],[93273.8,2.056],[93273.9,1.804],[93274.0,0.824],[93274.2,0.938]]]
["binance-futures","BTCUSDT",1767739982840,[[93128.1,0.706],[93128.0,0.059],[93127.5,0.002],[93127.1,0.003],[93125.1,0.411]],[[93128.2,4.827],[93128.3,0.065],[93128.4,0.003],[93128.5,0.003],[93128.6,1.305]]]
["binance-futures","BTCUSDT",1767740050843,[[93228.3,1.084],[93228.2,0.002],[93228.1,0.002],[93227.8,0.004],[93227.0,0.065]],[[93228.4,2.348],[93228.5,0.004],[93228.8,0.002],[93229.1,0.011],[93229.4,0.315]]]
["binance-futures","BTCUSDT",1767740070113,[[93219.7,1.194],[93219.0,0.068],[93218.6,0.103],[93218.5,0.056],[93218.4,0.006]],[[93219.8,4.468],[93219.9,0.004],[93220.4,0.013],[93220.6,0.002],[93221.3,0.002]]]
["binance-futures","BTCUSDT",1767740124658,[[93187.7,2.442],[93187.6,0.006],[93187.5,0.016],[93187.4,0.003],[93187.3,0.009]],[[93187.8,8.219],[93187.9,0.008],[93188.0,1.473],[93188.1,0.136],[93188.2,0.002]]]
["binance-futures","BTCUSDT",1767740165239,[[93251.8,16.055],[93251.7,0.24],[93251.6,0.055],[93251.4,0.002],[93251.3,0.002]],[[93251.9,0.426],[93252.0,0.111],[93252.4,0.011],[93252.8,0.002],[93254.1,0.095]]]
["binance-futures","BTCUSDT",1767740211737,[[93242.4,17.104],[93242.3,0.731],[93242.2,0.177],[93242.1,0.004],[93242.0,0.058]],[[93242.5,0.847],[93242.6,0.106],[93243.2,0.013],[93243.9,0.002],[93244.2,0.002]]]
["binance-futures","BTCUSDT",1767740265753,[[93307.8,14.739],[93307.7,0.068],[93307.4,0.002],[93307.3,0.004],[93307.2,0.004]],[[93307.9,1.214],[93308.0,0.006],[93308.4,0.002],[93308.7,0.002],[93309.1,0.003]]]
["binance-futures","BTCUSDT",1767740327889,[[93240.7,0.084],[93240.6,0.004],[93240.0,0.008],[93239.0,0.092],[93238.7,0.006]],[[93240.8,16.208],[93240.9,0.006],[93241.0,0.857],[93241.1,1.47],[93241.2,0.082]]]
["binance-futures","BTCUSDT",1767740385652,[[93280.5,2.356],[93280.4,19.383],[93280.3,9.077],[93280.2,2.547],[93280.1,1.279]],[[93280.9,0.006],[93281.7,0.008],[93282.6,0.005],[93283.1,0.004],[93283.2,0.002]]]
["binance-futures","BTCUSDT",1767740441125,[[93395.6,2.686],[93395.5,0.062],[93395.1,0.004],[93395.0,0.002],[93394.6,0.002]],[[93395.7,1.465],[93395.8,0.292],[93396.6,0.005],[93397.2,0.107],[93405.3,0.26]]]
["binance-futures","BTCUSDT",1767740456197,[[93397.3,1.694],[93397.2,0.01],[93396.9,0.009],[93396.1,0.003],[93395.6,0.013]],[[93397.4,7.215],[93397.5,2.566],[93397.6,0.004],[93397.7,0.004],[93398.4,0.002]]]
["binance-futures","BTCUSDT",1767740501982,[[93317.5,1.281],[93317.4,0.006],[93317.3,0.002],[93317.1,0.051],[93317.0,1.294]],[[93317.6,2.551],[93317.7,0.012],[93318.2,0.002],[93318.4,0.041],[93319.2,0.012]]]
["binance-futures","BTCUSDT",1767740565142,[[93351.9,2.335],[93351.8,0.006],[93351.5,0.004],[93351.3,0.053],[93351.2,0.002]],[[93352.0,4.316],[93352.1,0.004],[93353.9,0.004],[93354.2,0.811],[93354.3,0.998]]]
["binance-futures","BTCUSDT",1767740608300,[[93374.3,14.85],[93374.2,0.006],[93374.0,0.093],[93373.5,0.002]],[[93374.4,1.272],[93374.5,0.002],[93374.6,0.002],[93375.0,0.014],[93375.6,0.002]]]
["binance-futures","BTCUSDT",1767740626833,[[93383.9,6.649],[93383.8,0.01],[93383.7,0.002],[93383.1,0.086],[93382.4,0.011]],[[93384.0,4.692],[93384.1,0.006],[93384.5,0.002],[93384.7,0.002],[93384.8,0.002]]]
["binance-futures","BTCUSDT",1767740677418,[[93417.9,4.866],[93417.8,0.061],[93417.5,0.016],[93417.4,0.002],[93416.9,0.022]],[[93418.0,6.275],[93418.1,0.008],[93418.2,0.002],[93419.2,0.002],[93419.4,0.192]]]
["binance-futures","BTCUSDT",1767740732973,[[93414.4,7.25],[93414.3,0.008],[93413.7,0.005],[93412.7,0.004],[93412.6,0.005]],[[93414.5,0.211],[93414.6,0.004],[93415.0,0.002],[93417.7,0.002],[93419.1,0.143]]]
["binance-futures","BTCUSDT",1767740750357,[[93374.0,3.935],[93373.9,0.008],[93373.6,0.079],[93373.5,0.088],[93373.4,0.002]],[[93374.1,10.395],[93374.2,0.008],[93374.4,0.251],[93376.1,0.043],[93377.2,0.005]]]
["binance-futures","BTCUSDT",1767740817669,[[93385.7,7.025],[93385.6,0.008],[93385.3,0.016],[93385.1,0.002],[93384.6,0.002]],[[93385.8,0.205],[93385.9,0.004],[93386.5,0.002],[93386.7,0.01],[93387.5,0.004]]]
["binance-futures","BTCUSDT",1767740872041,[[93412.9,11.271],[93412.8,0.97],[93412.7,0.808],[93412.5,0.002],[93411.7,0.016]],[[93413.0,4.827],[93413.1,0.004],[93413.2,0.004],[93413.5,0.002],[93413.6,0.097]]]
["binance-futures","BTCUSDT",1767740880817,[[93428.5,6.367],[93428.4,0.008],[93428.3,0.002],[93428.2,0.054],[93427.9,0.002]],[[93428.6,5.475],[93428.7,0.006],[93428.9,0.002],[93429.0,0.006],[93429.3,0.013]]]
["binance-futures","BTCUSDT",1767740925025,[[93456.5,6.602],[93456.4,0.008],[93456.3,0.018],[93455.6,0.004],[93455.4,0.002]],[[93456.6,1.519],[93456.7,0.006],[93456.9,0.011],[93458.8,0.003],[93459.6,0.057]]]
["binance-futures","BTCUSDT",1767740993078,[[93450.0,1.066],[93449.9,0.006],[93449.4,0.002],[93449.1,0.006],[93447.2,0.008]],[[93450.1,19.857],[93450.2,0.012],[93450.3,0.002],[93450.4,0.05],[93450.6,0.01]]]
["binance-futures","BTCUSDT",1767741038664,[[93493.9,5.874],[93493.8,0.018],[93493.4,0.015],[93493.1,0.002],[93492.9,0.004]],[[93494.0,2.434],[93494.1,0.006],[93494.5,0.002],[93495.9,0.002],[93496.7,0.002]]]
["binance-futures","BTCUSDT",1767741041857,[[93496.2,5.577],[93496.1,0.122],[93496.0,0.002],[93495.8,0.04],[93495.5,0.015]],[[93496.3,3.587],[93496.4,0.006],[93496.5,0.002],[93496.6,0.002],[93497.1,0.002]]]
["binance-futures","BTCUSDT",1767741105173,[[93451.4,9.701],[93451.3,0.008],[93451.0,0.002],[93450.9,0.002],[93450.7,0.006]],[[93451.5,2.471],[93451.6,0.064],[93452.0,0.05],[93452.2,0.2],[93455.2,0.117]]]
["binance-futures","BTCUSDT",1767741139152,[[93421.0,5.616],[93420.9,0.01],[93420.7,0.052],[93420.2,0.002],[93420.0,0.012]],[[93421.1,9.774],[93421.2,0.01],[93421.4,0.002],[93421.6,0.05],[93421.8,0.026]]]
["binance-futures","BTCUSDT",1767741227109,[[93439.3,5.932],[93439.2,0.842],[93439.1,0.805],[93439.0,0.996],[93438.9,0.002]],[[93439.4,2.463],[93439.5,0.006],[93439.7,0.245],[93439.8,0.775],[93439.9,0.002]]]
["binance-futures","BTCUSDT",1767741244550,[[93440.4,2.226],[93440.3,0.006],[93439.8,0.006],[93438.0,0.004],[93437.0,0.006]],[[93440.5,6.265],[93440.6,0.01],[93440.7,0.031],[93440.8,0.05],[93440.9,0.002]]]
["binance-futures","BTCUSDT",1767741297753,[[93440.4,14.351],[93440.3,0.831],[93440.2,1.302],[93440.1,0.805],[93440.0,0.858]],[[93440.5,1.323],[93440.6,0.012],[93440.7,0.084],[93441.5,0.191],[93441.8,0.262]]]
["binance-futures","BTCUSDT",1767741329900,[[93498.5,7.792],[93498.4,0.055],[93498.3,0.003],[93498.0,0.003],[93497.9,0.003]],[[93498.6,1.03],[93498.7,0.017],[93500.0,3.225],[93500.1,0.002],[93502.1,0.002]]]
["binance-futures","BTCUSDT",1767741373665,[[93516.1,4.665],[93516.0,0.118],[93515.9,0.005],[93515.8,0.003],[93515.7,0.003]],[[93516.2,11.663],[93516.3,0.422],[93516.4,0.395],[93517.1,0.002],[93517.8,0.03]]]
["binance-futures","BTCUSDT",1767741420012,[[93448.4,8.878],[93448.3,0.029],[93448.2,0.056],[93448.0,0.069],[93447.8,0.117]],[[93448.5,3.181],[93448.6,0.004],[93448.9,0.002],[93449.0,0.01],[93449.2,0.002]]]
["binance-futures","BTCUSDT",1767741480214,[[93478.5,6.266],[93478.4,0.017],[93478.3,0.002],[93478.0,0.004],[93477.9,0.002]],[[93478.6,4.306],[93478.7,0.08],[93478.8,0.002],[93478.9,0.121],[93479.0,0.002]]]
["binance-futures","BTCUSDT",1767741520837,[[93424.0,6.724],[93423.9,0.011],[93423.8,0.5],[93423.5,0.002],[93423.2,0.002]],[[93424.1,2.565],[93424.2,0.006],[93424.7,0.019],[93424.8,0.053],[93426.2,0.002]]]
["binance-futures","BTCUSDT",1767741546401,[[93452.1,12.038],[93452.0,0.73],[93451.9,0.002],[93451.8,0.502],[93451.7,0.002]],[[93452.2,1.818],[93452.3,0.004],[93452.7,0.002],[93453.3,0.003],[93453.4,0.002]]]
["binance-futures","BTCUSDT",1767741615024,[[93468.9,14.813],[93468.8,0.01],[93468.7,0.004],[93468.5,0.004],[93468.0,0.004]],[[93469.0,17.607],[93469.1,0.01],[93469.2,0.002],[93469.6,0.05],[93469.9,0.002]]]
["binance-futures","BTCUSDT",1767741671137,[[93468.9,5.787],[93468.8,0.011],[93468.7,0.004],[93466.8,0.01],[93465.8,0.026]],[[93469.0,17.933],[93469.1,0.008],[93469.2,0.003],[93469.5,0.007],[93478.8,0.027]]]
["binance-futures","BTCUSDT",1767741746618,[[93400.4,15.224],[93400.3,0.022],[93400.2,0.058],[93400.1,0.074],[93399.9,0.002]],[[93400.5,3.459],[93400.6,0.063],[93402.4,0.002],[93402.6,0.002],[93403.0,0.005]]]
["binance-futures","BTCUSDT",1767741763142,[[93387.8,8.733],[93387.7,0.006],[93387.6,0.002],[93387.5,0.002],[93386.9,0.002]],[[93387.9,3.825],[93388.0,0.008],[93388.4,0.006],[93388.5,0.012],[93388.9,0.002]]]
["binance-futures","BTCUSDT",1767741814505,[[93377.6,14.348],[93377.5,0.008],[93377.4,0.002],[93377.3,0.004],[93377.1,0.002]],[[93377.7,1.064],[93377.8,0.006],[93378.1,0.004],[93379.0,0.188],[93384.0,0.055]]]
["binance-futures","BTCUSDT",1767741868447,[[93393.6,3.092],[93393.5,0.004],[93393.4,0.002],[93393.2,0.002],[93393.0,0.02]],[[93393.7,16.522],[93393.8,0.503],[93393.9,0.016],[93394.0,0.002],[93394.5,0.004]]]
["binance-futures","BTCUSDT",1767741944816,[[93362.9,13.869],[93362.8,0.088],[93362.7,0.004],[93362.6,0.002],[93362.5,0.002]],[[93363.0,1.94],[93363.1,0.006],[93363.2,0.004],[93363.8,0.011],[93363.9,0.002]]]
["binance-futures","BTCUSDT",1767741967142,[[93389.6,22.383],[93389.5,7.209],[93389.2,0.002],[93388.9,1.005],[93388.8,0.396]],[[93389.7,1.308],[93389.8,0.004],[93390.0,0.02],[93390.3,0.002],[93391.5,0.002]]]
["binance-futures","BTCUSDT",1767742049013,[[93409.3,10.0],[93409.2,0.616],[93409.0,0.558],[93408.8,0.746],[93408.6,0.493]],[[93409.4,1.178],[93409.5,0.016],[93409.8,0.002],[93410.8,0.006],[93410.9,0.032]]]
["binance-futures","BTCUSDT",1767742101612,[[93454.5,6.145],[93454.4,0.062],[93454.2,0.004],[93454.1,0.046],[93454.0,0.002]],[[93454.6,0.493],[93454.7,0.028],[93454.8,0.002],[93455.2,0.05],[93455.5,0.006]]]
["binance-futures","BTCUSDT",1767742118261,[[93473.8,1.733],[93473.7,0.024],[93473.6,0.5],[93473.5,0.002],[93473.3,0.006]],[[93473.9,8.823],[93474.0,0.01],[93474.3,0.016],[93474.4,0.08],[93475.7,0.002]]]
["binance-futures","BTCUSDT",1767742180185,[[93471.3,1.445],[93471.2,0.008],[93471.0,0.045],[93469.5,0.011],[93469.3,0.008]],[[93471.4,13.104],[93471.5,2.767],[93471.6,1.242],[93471.7,0.006],[93472.0,0.002]]]
["binance-futures","BTCUSDT",1767742254487,[[93490.4,6.578],[93490.3,0.009],[93490.2,0.005],[93490.1,0.651],[93490.0,0.11]],[[93490.5,5.739],[93490.6,0.004],[93490.7,0.014],[93491.0,0.002],[93497.6,0.002]]]
["binance-futures","BTCUSDT",1767742275396,[[93496.7,5.112],[93496.6,0.006],[93496.0,0.045],[93495.7,0.004],[93495.3,0.019]],[[93496.8,14.468],[93496.9,2.112],[93497.0,0.058],[93497.1,0.002],[93497.4,0.054]]]
["binance-futures","BTCUSDT",1767742319969,[[93502.8,11.842],[93502.7,0.013],[93502.6,0.003],[93502.5,0.003],[93502.4,0.484]],[[93502.9,0.182],[93503.0,0.488],[93503.1,0.013],[93503.2,0.052],[93503.4,0.002]]]
["binance-futures","BTCUSDT",1767742376150,[[93555.9,5.368],[93555.8,0.011],[93555.7,0.003],[93555.6,0.003],[93555.5,0.005]],[[93556.0,4.434],[93556.1,0.006],[93556.2,0.004],[93557.1,0.002],[93558.3,0.003]]]
["binance-futures","BTCUSDT",1767742426650,[[93540.4,6.427],[93540.3,0.004],[93540.2,0.002],[93539.7,0.002],[93537.0,0.006]],[[93540.5,5.139],[93540.6,0.006],[93541.0,0.002],[93541.3,0.002],[93541.4,0.028]]]
["binance-futures","BTCUSDT",1767742475917,[[93527.0,5.65],[93526.9,0.013],[93526.7,0.016],[93526.5,0.004],[93524.0,0.109]],[[93527.1,4.799],[93527.2,0.061],[93527.3,0.005],[93528.0,0.052],[93528.2,0.002]]]
["binance-futures","BTCUSDT",1767742490593,[[93527.0,5.676],[93526.9,0.01],[93526.5,0.618],[93526.4,0.01],[93526.1,0.005]],[[93527.1,5.802],[93527.2,0.06],[93527.3,0.002],[93528.3,0.002],[93528.4,0.307]]]
["binance-futures","BTCUSDT",1767742536890,[[93584.9,7.825],[93584.8,0.008],[93584.3,0.203],[93584.2,0.017],[93583.4,0.004]],[[93585.0,1.639],[93585.1,0.014],[93585.2,0.003],[93585.6,0.002],[93586.0,0.025]]]
["binance-futures","BTCUSDT",1767742561199,[[93619.9,3.201],[93619.8,0.122],[93619.7,0.015],[93619.6,0.004],[93619.0,0.148]],[[93620.0,8.095],[93620.1,0.01],[93620.7,0.002],[93620.8,0.047],[93621.1,0.005]]]
["binance-futures","BTCUSDT",1767742598376,[[93595.0,15.418],[93594.9,0.494],[93594.6,0.004],[93594.5,0.002],[93594.4,0.137]],[[93595.1,2.05],[93595.2,0.054],[93595.4,0.002],[93595.5,0.055],[93600.1,0.002]]]
["binance-futures","BTCUSDT",1767742642528,[[93566.3,7.142],[93566.2,0.009],[93565.7,0.078],[93565.6,0.002],[93564.7,0.004]],[[93566.4,4.694],[93566.5,0.038],[93567.0,0.002],[93567.5,0.002],[93568.3,0.062]]]
["binance-futures","BTCUSDT",1767742706712,[[93562.3,4.65],[93562.2,0.006],[93562.1,0.018],[93562.0,0.002],[93561.9,0.045]],[[93562.4,5.767],[93562.5,0.095],[93562.8,0.019],[93563.1,0.087],[93567.4,0.004]]]
["binance-futures","BTCUSDT",1767742748525,[[93537.4,18.447],[93537.3,0.006],[93537.2,0.057],[93537.1,0.004],[93537.0,0.045]],[[93537.5,0.159],[93537.6,0.056],[93537.8,0.002],[93537.9,0.002],[93538.3,0.002]]]
["binance-futures","BTCUSDT",1767742778605,[[93542.5,5.471],[93542.4,0.062],[93542.1,0.011],[93542.0,0.002],[93541.8,0.135]],[[93542.6,12.521],[93542.7,0.028],[93542.8,0.002],[93543.2,0.002],[93543.3,0.255]]]
["binance-futures","BTCUSDT",1767742850493,[[93545.2,0.121],[93545.1,0.088],[93544.8,0.002],[93544.5,0.085],[93544.3,0.002]],[[93545.3,11.879],[93545.4,0.008],[93545.5,0.002],[93545.6,0.002],[93546.0,0.038]]]
["binance-futures","BTCUSDT",1767742896109,[[93534.7,7.371],[93534.6,0.06],[93534.5,0.002],[93534.2,0.002],[93533.9,0.385]],[[93534.8,5.316],[93534.9,0.006],[93535.0,0.019],[93535.2,0.052],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1767742926363,[[93512.7,18.008],[93512.6,1.024],[93512.5,0.006],[93512.2,0.028],[93512.1,0.251]],[[93512.8,2.545],[93512.9,0.006],[93513.1,0.002],[93513.3,0.004],[93515.1,0.003]]]
["binance-futures","BTCUSDT",1767743004497,[[93530.3,4.517],[93530.2,0.008],[93530.0,0.064],[93529.9,0.056],[93529.8,0.002]],[[93530.4,5.246],[93530.5,0.008],[93530.7,0.056],[93531.1,0.115],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1767743072816,[[93507.5,1.44],[93507.4,0.364],[93506.1,0.017],[93505.7,0.002],[93505.3,0.002]],[[93507.6,14.776],[93507.7,0.01],[93508.0,0.136],[93508.9,0.379],[93510.1,0.128]]]
["binance-futures","BTCUSDT",1767743119908,[[93509.9,0.469],[93509.8,0.502],[93509.7,0.002],[93509.6,0.5],[93508.8,0.004]],[[93510.0,6.935],[93510.1,0.01],[93510.2,0.002],[93510.3,0.054],[93510.5,0.004]]]
["binance-futures","BTCUSDT",1767743153029,[[93495.3,7.831],[93495.2,0.008],[93495.0,0.006],[93494.9,0.154],[93494.8,0.089]],[[93495.4,0.186],[93495.5,0.004],[93495.6,0.037],[93495.8,0.002],[93496.5,0.002]]]
["binance-futures","BTCUSDT",1767743224571,[[93545.0,16.286],[93544.9,0.01],[93544.8,0.052],[93544.3,0.002],[93543.3,0.004]],[[93545.1,2.241],[93545.2,0.01],[93545.6,0.002],[93545.8,0.002],[93545.9,0.011]]]
["binance-futures","BTCUSDT",1767743274818,[[93632.3,3.569],[93632.2,0.009],[93632.0,0.068],[93631.9,0.004],[93631.7,0.117]],[[93632.4,5.223],[93632.5,0.008],[93632.7,0.006],[93633.0,0.002],[93633.5,0.002]]]
["binance-futures","BTCUSDT",1767743318390,[[93619.1,0.005],[93617.7,0.074],[93617.3,0.005],[93616.5,0.002],[93616.2,0.002]],[[93619.2,2.689],[93619.3,15.502],[93619.4,0.012],[93619.5,0.002],[93619.7,1.43]]]
["binance-futures","BTCUSDT",1767743335309,[[93604.3,3.892],[93604.2,0.023],[93604.0,0.013],[93603.9,0.002],[93603.4,0.019]],[[93604.4,9.108],[93604.5,0.01],[93604.7,0.006],[93604.8,0.05],[93605.6,0.052]]]
["binance-futures","BTCUSDT",1767743393915,[[93598.3,6.88],[93598.2,0.506],[93598.1,0.002],[93598.0,0.5],[93597.6,0.05]],[[93598.4,4.317],[93598.5,0.006],[93598.7,0.053],[93598.8,0.011],[93600.0,0.362]]]
["binance-futures","BTCUSDT",1767743441513,[[93636.7,0.194],[93636.6,0.558],[93636.5,0.002],[93636.0,0.014],[93635.2,0.016]],[[93636.8,8.458],[93636.9,0.011],[93637.0,0.006],[93637.6,0.002],[93638.1,0.109]]]
["binance-futures","BTCUSDT",1767743458845,[[93623.8,0.022],[93623.7,0.002],[93623.6,0.005],[93623.4,0.002],[93621.6,0.002]],[[93623.9,20.347],[93624.0,0.058],[93624.3,0.012],[93624.6,0.002],[93624.8,0.146]]]
["binance-futures","BTCUSDT",1767743514485,[[93644.3,16.031],[93644.2,0.011],[93644.1,0.011],[93644.0,0.05],[93643.9,0.002]],[[93644.4,0.162],[93644.5,0.002],[93644.9,0.002],[93645.0,0.004],[93645.1,0.03]]]
["binance-futures","BTCUSDT",1767743571545,[[93647.1,12.428],[93647.0,24.953],[93646.9,0.01],[93646.8,0.006],[93646.7,0.002]],[[93647.2,2.197],[93647.3,0.004],[93648.2,0.002],[93648.5,0.023],[93648.6,0.031]]]
["binance-futures","BTCUSDT",1767743626009,[[93649.9,10.705],[93649.8,0.508],[93649.7,0.002],[93649.6,0.552],[93649.4,0.002]],[[93650.0,2.012],[93650.1,0.009],[93650.2,0.004],[93650.3,0.002],[93650.4,0.004]]]
["binance-futures","BTCUSDT",1767743645724,[[93650.0,7.725],[93649.9,1.147],[93649.8,0.506],[93649.6,0.552],[93649.1,0.141]],[[93650.1,5.329],[93650.2,0.51],[93650.3,0.004],[93650.4,0.002],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1767743716994,[[93664.7,16.125],[93664.6,0.219],[93664.5,0.004],[93662.9,0.111],[93662.8,0.436]],[[93664.8,4.475],[93664.9,0.008],[93665.0,0.002],[93665.2,0.013],[93665.3,0.004]]]
["binance-futures","BTCUSDT",1767743767452,[[93663.8,14.637],[93663.7,0.01],[93663.5,0.002],[93663.3,0.002],[93663.0,0.004]],[[93663.9,1.931],[93664.0,0.002],[93664.4,0.002],[93665.2,0.002],[93665.3,0.002]]]
["binance-futures","BTCUSDT",1767743797561,[[93688.8,4.969],[93688.7,0.014],[93688.6,0.502],[93688.5,0.002],[93688.2,0.076]],[[93688.9,4.404],[93689.0,0.006],[93689.5,0.026],[93690.0,0.108],[93690.1,0.011]]]
["binance-futures","BTCUSDT",1767743851754,[[93731.2,4.59],[93731.1,0.068],[93731.0,0.003],[93730.8,0.014],[93730.6,0.002]],[[93731.3,10.886],[93731.4,0.81],[93731.5,1.728],[93731.6,0.802],[93731.7,0.802]]]
["binance-futures","BTCUSDT",1767743895869,[[93724.1,6.272],[93724.0,0.013],[93723.6,0.8],[93723.5,0.002],[93723.3,0.084]],[[93724.2,4.633],[93724.3,0.002],[93726.4,0.005],[93727.3,0.003],[93727.8,0.004]]]
["binance-futures","BTCUSDT",1767743925103,[[93736.2,3.618],[93736.1,0.167],[93736.0,0.55],[93735.7,0.045],[93735.2,0.171]],[[93736.3,6.936],[93736.4,0.006],[93737.1,0.002],[93737.7,0.002],[93738.0,0.002]]]
["binance-futures","BTCUSDT",1767743969287,[[93721.5,1.37],[93721.4,0.01],[93721.0,0.4],[93720.7,0.168],[93720.6,0.014]],[[93721.6,16.873],[93721.7,2.444],[93721.8,0.004],[93721.9,1.25],[93722.0,0.8]]]
["binance-futures","BTCUSDT",1767743969338,[[93721.5,0.137],[93721.4,0.008],[93721.0,0.4],[93720.7,0.168],[93720.6,0.014]],[[93721.6,18.06],[93721.7,1.377],[93721.8,0.004],[93721.9,1.25],[93722.0,0.8]]]
["binance-futures","BTCUSDT",1767743969390,[[93721.1,1.415],[93721.0,0.418],[93720.7,0.168],[93720.6,0.014]],[[93721.2,11.178],[93721.3,0.376],[93721.4,1.354],[93721.5,2.381],[93721.6,2.107]]]
["binance-futures","BTCUSDT",1767743969441,[[93721.1,1.415],[93721.0,0.418],[93720.7,0.168],[93720.6,0.014],[93703.4,0.014]],[[93721.2,9.469],[93721.3,0.006],[93721.4,1.354],[93721.5,1.308],[93721.6,2.116]]]
["binance-futures","BTCUSDT",1767743969493,[[93721.1,1.415],[93721.0,0.418],[93720.7,0.168],[93720.6,0.014],[93705.7,0.258]],[[93721.2,9.469],[93721.3,0.006],[93721.4,1.354],[93721.5,1.308],[93721.6,2.111]]]
["binance-futures","BTCUSDT",1767743969547,[[93721.1,1.932],[93721.0,0.42],[93720.7,0.168],[93720.6,0.014],[93714.6,0.109]],[[93721.2,9.512],[93721.3,0.006],[93721.4,1.354],[93721.5,1.308],[93721.6,2.111]]]
["binance-futures","BTCUSDT",1767743969601,[[93721.1,1.932],[93721.0,0.42],[93720.7,0.168],[93720.6,0.014],[93714.6,0.109]],[[93721.2,9.603],[93721.3,0.006],[93721.4,2.227],[93721.5,1.306],[93721.6,2.111]]]
["binance-futures","BTCUSDT",1767743969652,[[93721.1,0.239],[93721.0,0.418],[93720.7,0.168],[93720.6,0.012],[93717.7,0.326]],[[93721.2,11.462],[93721.3,0.006],[93721.4,2.227],[93721.5,1.306],[93721.6,2.111]]]
["binance-futures","BTCUSDT",1767743969705,[[93721.1,0.239],[93721.0,0.416],[93720.6,0.012],[93719.9,0.013],[93718.8,0.004]],[[93721.2,10.297],[93721.3,0.006],[93721.4,2.227],[93721.5,1.306],[93721.6,2.111]]]
["binance-futures","BTCUSDT",1767743969756,[[93720.0,0.141],[93719.9,0.015],[93719.1,0.003],[93718.8,0.004]],[[93720.1,24.224],[93720.2,0.802],[93720.4,0.802],[93720.5,3.316],[93720.7,0.8]]]
["binance-futures","BTCUSDT",1767743969810,[[93720.0,0.146],[93719.9,0.015],[93719.8,0.014],[93719.1,0.003],[93718.8,0.004]],[[93720.1,24.837],[93720.2,0.808],[93720.4,1.921],[93720.5,1.171],[93720.7,0.8]]]
["binance-futures","BTCUSDT",1767743969861,[],[[93715.3,22.557],[93715.4,3.636],[93715.5,1.25],[93715.6,5.6],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743969913,[[93715.2,0.451],[93715.1,0.004],[93714.0,0.005],[93713.6,0.002],[93713.0,0.003]],[[93715.3,15.237],[93715.4,2.566],[93715.5,1.25],[93715.6,0.8],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743969966,[[93715.2,1.491],[93715.1,0.006],[93714.0,0.005],[93713.6,0.002],[93713.5,0.011]],[[93715.3,14.05],[93715.4,1.486],[93715.5,1.25],[93715.6,0.804],[93715.7,0.007]]]
["binance-futures","BTCUSDT",1767743970018,[[93715.2,1.495],[93715.1,0.006],[93714.0,0.005],[93713.6,0.002],[93713.5,0.011]],[[93715.3,13.141],[93715.4,0.806],[93715.5,1.25],[93715.6,0.804],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970068,[[93715.2,1.497],[93715.1,0.006],[93714.0,0.005],[93713.6,0.002],[93713.5,0.011]],[[93715.3,13.109],[93715.4,0.806],[93715.5,1.25],[93715.6,0.804],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970121,[[93715.2,1.497],[93715.1,0.006],[93714.0,0.005],[93713.6,0.002],[93713.5,0.011]],[[93715.3,12.723],[93715.4,1.616],[93715.5,1.254],[93715.6,0.804],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970173,[[93715.2,1.498],[93715.1,0.006],[93714.9,0.002],[93714.0,0.005],[93713.6,0.002]],[[93715.3,12.842],[93715.4,1.616],[93715.5,1.254],[93715.6,0.804],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970225,[[93715.2,0.46],[93715.1,0.004],[93714.9,0.002],[93714.0,0.005],[93713.6,0.002]],[[93715.3,13.433],[93715.4,1.616],[93715.5,1.254],[93715.6,0.804],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970275,[[93715.2,0.498],[93715.1,0.004],[93714.9,0.002],[93714.8,0.002],[93714.0,0.005]],[[93715.3,12.848],[93715.4,1.618],[93715.5,1.256],[93715.6,0.804],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970330,[[93715.2,2.909],[93715.1,0.006],[93714.9,0.002],[93714.8,0.002],[93714.0,0.005]],[[93715.3,11.891],[93715.4,1.618],[93715.5,0.006],[93715.6,0.804],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970383,[[93715.2,2.911],[93715.1,0.006],[93714.9,0.002],[93714.8,0.002],[93714.0,0.005]],[[93715.3,11.431],[93715.4,1.618],[93715.5,0.006],[93715.6,0.8],[93715.7,0.004]]]
["binance-futures","BTCUSDT",1767743970437,[],[[93712.7,14.189],[93712.8,0.008],[93713.5,0.002],[93713.6,0.49],[93713.7,0.49]]]
["binance-futures","BTCUSDT",1767743970487,[[93712.6,1.461],[93712.5,0.045],[93710.4,0.007],[93708.8,0.002],[93707.8,0.219]],[[93712.7,13.495],[93712.8,0.012],[93713.5,0.002],[93714.3,0.002],[93714.9,0.003]]]
["binance-futures","BTCUSDT",1767743970540,[[93712.6,0.473],[93712.5,0.043],[93711.0,0.019],[93710.4,0.007],[93708.8,0.002]],[[93712.7,16.588],[93712.8,0.012],[93713.5,0.002],[93714.3,0.002],[93714.9,0.003]]]
["binance-futures","BTCUSDT",1767743970593,[[93712.6,1.006],[93712.5,0.045],[93711.0,0.019],[93710.4,0.004],[93708.8,0.002]],[[93712.7,12.793],[93712.8,0.012],[93713.5,0.002],[93714.9,0.003],[93717.7,0.015]]]
["binance-futures","BTCUSDT",1767743970644,[[93712.6,1.013],[93712.5,0.045],[93711.0,0.019],[93710.4,0.007],[93708.8,0.002]],[[93712.7,12.767],[93712.8,0.012],[93713.5,0.002],[93714.9,0.003],[93715.3,0.775]]]
["binance-futures","BTCUSDT",1767743970699,[[93712.6,0.057],[93712.5,0.043],[93712.1,0.004],[93711.0,0.019],[93710.4,0.007]],[[93712.7,13.946],[93712.8,0.012],[93713.5,0.002],[93714.9,0.003],[93715.3,0.773]]]
["binance-futures","BTCUSDT",1767743970749,[[93712.6,0.057],[93712.5,0.043],[93712.1,0.004],[93711.0,0.019],[93710.4,0.007]],[[93712.7,14.778],[93712.8,0.062],[93713.5,0.002],[93714.9,0.003],[93715.3,0.766]]]
["binance-futures","BTCUSDT",1767743970800,[[93712.6,0.057],[93712.5,0.043],[93712.1,0.004],[93711.0,0.019],[93710.4,0.007]],[[93712.7,14.164],[93712.8,0.062],[93713.5,0.002],[93714.9,0.003],[93715.3,0.766]]]
["binance-futures","BTCUSDT",1767743970852,[[93712.6,0.039],[93712.5,0.043],[93712.1,0.004],[93712.0,0.323],[93711.0,0.019]],[[93712.7,17.707],[93712.8,0.062],[93713.5,0.002],[93713.6,0.05],[93714.9,0.003]]]
["binance-futures","BTCUSDT",1767743970905,[[93712.6,0.034],[93712.5,0.043],[93712.1,0.004],[93712.0,0.323],[93711.0,0.019]],[[93712.7,19.964],[93712.8,0.062],[93713.5,0.002],[93713.6,0.05],[93714.9,0.003]]]
["binance-futures","BTCUSDT",1767743970956,[[93712.3,0.279],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.0,0.019]],[[93712.4,19.499],[93712.5,0.002],[93712.6,5.756],[93712.7,0.948],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971008,[[93712.3,0.282],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.0,0.019]],[[93712.4,18.98],[93712.5,1.772],[93712.6,1.347],[93712.7,0.875],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971061,[[93712.3,0.263],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.0,0.019]],[[93712.4,17.794],[93712.5,1.168],[93712.6,1.347],[93712.7,0.869],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971113,[[93712.3,0.265],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.0,0.019]],[[93712.4,17.798],[93712.5,1.168],[93712.6,1.347],[93712.7,0.873],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971162,[[93712.3,0.265],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.0,0.019]],[[93712.4,15.627],[93712.5,1.168],[93712.6,1.347],[93712.7,0.871],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971216,[[93712.3,0.165],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.0,0.019]],[[93712.4,16.232],[93712.5,1.168],[93712.6,1.347],[93712.7,0.867],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971268,[[93712.3,0.165],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.0,0.019]],[[93712.4,16.229],[93712.5,1.168],[93712.6,1.347],[93712.7,0.86],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971371,[[93712.3,0.163],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.1,0.002]],[[93712.4,15.638],[93712.5,1.168],[93712.6,1.347],[93712.7,0.86],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971422,[[93712.3,0.163],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.1,0.002]],[[93712.4,15.637],[93712.5,1.168],[93712.6,1.347],[93712.7,0.86],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971477,[[93712.3,0.163],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.1,0.002]],[[93712.4,15.119],[93712.5,1.168],[93712.6,1.347],[93712.7,0.858],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971529,[[93712.3,0.143],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.1,0.002]],[[93712.4,15.119],[93712.5,1.168],[93712.6,1.347],[93712.7,0.858],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971584,[[93712.3,0.143],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.1,0.002]],[[93712.4,15.119],[93712.5,1.168],[93712.6,1.347],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971689,[[93712.3,0.141],[93712.2,0.002],[93712.1,0.004],[93712.0,0.007],[93711.1,0.002]],[[93712.4,14.419],[93712.5,1.168],[93712.6,1.347],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971743,[[93712.3,1.741],[93712.2,0.004],[93712.1,0.004],[93712.0,0.048],[93711.1,0.002]],[[93712.4,13.546],[93712.5,1.168],[93712.6,1.347],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971793,[[93712.3,1.56],[93712.2,0.006],[93712.1,0.004],[93712.0,0.048],[93711.1,0.002]],[[93712.4,10.602],[93712.5,1.168],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971844,[[93712.3,0.965],[93712.2,0.006],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,10.566],[93712.5,1.168],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971897,[[93712.3,0.452],[93712.2,0.002],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,10.567],[93712.5,1.168],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971947,[[93712.3,0.93],[93712.2,0.002],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,10.567],[93712.5,1.168],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743971997,[[93712.3,0.926],[93712.2,0.002],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,10.567],[93712.5,1.179],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743972053,[[93712.3,0.45],[93712.2,0.002],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,10.567],[93712.5,1.179],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743972105,[[93712.3,0.452],[93712.2,0.002],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,10.567],[93712.5,1.179],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743972211,[[93712.3,1.978],[93712.2,0.006],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,9.991],[93712.5,1.179],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743972261,[[93712.3,1.439],[93712.2,0.006],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,9.995],[93712.5,1.179],[93712.6,0.097],[93712.7,0.856],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743972368,[[93712.3,1.485],[93712.2,0.006],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,9.971],[93712.5,1.229],[93712.6,0.097],[93712.7,0.056],[93712.8,0.058]]]
["binance-futures","BTCUSDT",1767743972417,[[93712.3,1.443],[93712.2,0.006],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,9.967],[93712.5,1.229],[93712.6,0.097],[93712.7,0.056],[93712.8,0.054]]]
["binance-futures","BTCUSDT",1767743972473,[[93712.3,1.443],[93712.2,0.006],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004]],[[93712.4,9.969],[93712.5,1.231],[93712.6,0.097],[93712.7,0.056],[93712.8,0.054]]]
["binance-futures","BTCUSDT",1767743972525,[[93712.2,1.144],[93712.1,0.006],[93712.0,0.048],[93711.1,0.004]],[[93712.3,18.075],[93712.4,0.032],[93712.5,0.067],[93712.6,0.099],[93712.7,0.056]]]
["binance-futures","BTCUSDT",1767743972577,[[93712.2,0.04],[93712.1,0.004],[93712.0,0.048],[93711.1,0.004],[93709.2,0.002]],[[93712.3,22.177],[93712.4,0.024],[93712.5,0.065],[93712.6,0.097],[93712.7,0.052]]]
["binance-futures","BTCUSDT",1767743972629,[[93711.5,0.401],[93711.1,0.004],[93710.1,0.004],[93709.5,0.074],[93709.2,0.002]],[[93711.6,18.748],[93711.7,0.002],[93711.9,1.8],[93712.0,3.128],[93712.1,0.4]]]
["binance-futures","BTCUSDT",1767743972680,[[93710.0,1.397],[93709.9,0.004],[93709.5,0.074],[93709.2,0.002]],[[93710.1,19.878],[93710.2,1.076],[93710.3,0.056],[93710.6,0.002],[93710.8,1.264]]]
["binance-futures","BTCUSDT",1767743972733,[[93710.0,1.508],[93709.9,0.004],[93709.5,0.074],[93709.2,0.002],[93704.8,0.006]],[[93710.1,19.332],[93710.2,1.08],[93710.4,0.05],[93710.6,0.002],[93710.8,1.25]]]
["binance-futures","BTCUSDT",1767743972786,[[93710.0,2.066],[93709.9,0.004],[93709.5,0.074],[93709.2,0.002],[93704.8,0.006]],[[93710.1,19.345],[93710.2,1.08],[93710.4,0.05],[93710.6,0.002],[93710.8,1.25]]]
["binance-futures","BTCUSDT",1767743972837,[[93710.0,2.067],[93709.9,0.006],[93709.5,0.074],[93709.2,0.002],[93705.0,0.005]],[[93710.1,19.339],[93710.2,1.08],[93710.4,0.05],[93710.6,0.002],[93710.8,1.25]]]
["binance-futures","BTCUSDT",1767743972888,[[93710.0,2.067],[93709.9,0.006],[93709.5,0.074],[93709.2,0.002],[93707.4,0.098]],[[93710.1,19.339],[93710.2,1.08],[93710.4,0.05],[93710.6,0.002],[93710.8,1.25]]]
["binance-futures","BTCUSDT",1767743972940,[[93710.0,2.067],[93709.9,0.006],[93709.5,0.074],[93709.2,0.002],[93707.4,0.098]],[[93710.1,19.339],[93710.2,1.08],[93710.4,0.05],[93710.6,0.002],[93710.7,0.609]]]
["binance-futures","BTCUSDT",1767743972994,[[93710.0,1.949],[93709.9,0.006],[93709.5,0.074],[93709.2,0.002],[93707.4,0.098]],[[93710.1,18.839],[93710.2,1.08],[93710.4,0.05],[93710.6,0.002],[93710.7,0.609]]]
["binance-futures","BTCUSDT",1767743973151,[[93710.0,1.433],[93709.9,0.006],[93709.5,0.074],[93709.2,0.002],[93708.3,0.002]],[[93710.1,18.846],[93710.2,0.01],[93710.4,0.05],[93710.6,0.002],[93710.7,0.609]]]
["binance-futures","BTCUSDT",1767743973256,[[93710.0,1.435],[93709.9,0.006],[93709.5,0.074],[93709.2,0.002],[93708.3,0.002]],[[93710.1,18.967],[93710.2,0.01],[93710.4,0.05],[93710.6,0.002],[93710.7,0.609]]]
["binance-futures","BTCUSDT",1767743973310,[[93709.9,0.004],[93709.2,0.002],[93708.3,0.002]],[[93710.0,16.828],[93710.1,15.475],[93710.2,0.012],[93710.3,0.002],[93710.4,0.05]]]
["binance-futures","BTCUSDT",1767743973362,[[93708.0,1.118],[93707.9,0.004],[93707.5,0.002],[93706.9,0.002],[93706.6,0.086]],[[93708.1,15.317],[93708.2,0.012],[93708.8,0.05],[93709.6,0.05],[93709.9,6.737]]]
["binance-futures","BTCUSDT",1767743973414,[[93708.0,1.159],[93707.9,0.004],[93707.5,0.054],[93706.9,0.002],[93706.6,0.086]],[[93708.1,14.814],[93708.2,0.012],[93708.8,0.05],[93709.6,0.05],[93709.8,1.658]]]
["binance-futures","BTCUSDT",1767743973468,[[93708.0,1.159],[93707.9,0.004],[93707.5,0.054],[93706.9,0.002],[93706.6,0.086]],[[93708.1,14.814],[93708.2,0.012],[93708.8,0.05],[93709.6,0.05],[93709.8,0.655]]]
["binance-futures","BTCUSDT",1767743973519,[[93708.0,1.159],[93707.9,0.004],[93707.5,0.054],[93706.9,0.002],[93706.6,0.086]],[[93708.1,14.817],[93708.2,0.012],[93708.8,0.05],[93709.6,0.05],[93709.8,0.655]]]
["binance-futures","BTCUSDT",1767743973568,[[93708.0,1.159],[93707.9,0.004],[93707.5,0.054],[93706.9,0.002],[93706.6,0.086]],[[93708.1,14.817],[93708.2,0.012],[93708.8,0.05],[93709.6,0.05],[93709.8,0.655]]]
["binance-futures","BTCUSDT",1767743973676,[[93708.0,0.677],[93707.9,0.002],[93707.5,0.054],[93707.3,0.002],[93706.9,0.002]],[[93708.1,14.819],[93708.2,0.012],[93708.8,0.05],[93709.6,0.05],[93709.8,0.655]]]
["binance-futures","BTCUSDT",1767743973728,[[93708.0,0.674],[93707.9,0.002],[93707.5,0.054],[93707.3,0.002],[93706.9,0.002]],[[93708.1,14.827],[93708.2,0.012],[93708.8,0.05],[93709.6,0.05],[93709.8,0.666]]]
["binance-futures","BTCUSDT",1767743973831,[[93708.0,1.15],[93707.9,0.004],[93707.5,0.054],[93707.3,0.002],[93706.9,0.002]],[[93708.1,14.829],[93708.2,0.012],[93708.8,0.05],[93709.0,0.002],[93709.6,0.05]]]
["binance-futures","BTCUSDT",1767743973885,[[93708.0,1.15],[93707.9,0.004],[93707.5,0.054],[93707.3,0.002],[93706.9,0.002]],[[93708.1,14.827],[93708.2,0.012],[93708.8,0.05],[93709.0,0.002],[93709.6,0.05]]]
["binance-futures","BTCUSDT",1767743974096,[[93708.0,1.15],[93707.9,0.004],[93707.5,0.054],[93707.3,0.002],[93706.9,0.002]],[[93708.1,14.827],[93708.2,0.012],[93708.8,0.05],[93709.0,0.002],[93709.6,0.05]]]
["binance-futures","BTCUSDT",1767743974149,[[93707.6,0.078],[93707.5,0.056],[93707.3,0.002],[93706.9,0.002]],[[93707.7,24.939],[93707.8,0.002],[93707.9,7.277],[93708.0,4.106],[93708.1,0.072]]]
["binance-futures","BTCUSDT",1767743974202,[[93707.5,0.074],[93707.4,0.1],[93707.3,0.002],[93706.9,0.002],[93706.6,0.012]],[[93707.6,21.716],[93707.7,1.701],[93707.8,0.004],[93707.9,1.252],[93708.0,2.108]]]
["binance-futures","BTCUSDT",1767743974253,[],[[93703.8,18.379],[93703.9,0.163],[93704.0,0.084],[93704.4,2.935],[93704.5,0.805]]]
["binance-futures","BTCUSDT",1767743974305,[[93701.7,0.001],[93701.6,0.011],[93701.3,0.003],[93700.6,0.041],[93700.4,0.213]],[[93701.8,15.414],[93702.1,6.33],[93702.3,5.144],[93702.5,0.351],[93702.6,14.232]]]
["binance-futures","BTCUSDT",1767743974357,[],[[93698.9,18.391],[93699.0,1.59],[93699.1,0.002],[93699.8,0.002],[93699.9,1.25]]]
["binance-futures","BTCUSDT",1767743974410,[[93698.8,1.82],[93697.9,0.262],[93696.6,0.102],[93695.7,0.149],[93694.6,0.173]],[[93698.9,17.418],[93699.0,0.012],[93699.1,0.002],[93699.8,0.002],[93700.0,1.161]]]
["binance-futures","BTCUSDT",1767743974461,[[93698.8,2.041],[93698.0,0.002],[93697.9,0.262],[93696.6,0.102],[93696.3,0.217]],[[93698.9,19.214],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.4,3.6]]]
["binance-futures","BTCUSDT",1767743974513,[[93698.8,1.942],[93698.0,0.002],[93697.9,0.049],[93696.6,0.315],[93696.3,0.217]],[[93698.9,18.015],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.5,0.004]]]
["binance-futures","BTCUSDT",1767743974565,[[93698.8,1.821],[93698.0,0.002],[93697.9,0.049],[93697.2,0.011],[93696.6,0.315]],[[93698.9,18.599],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93703.1,0.017]]]
["binance-futures","BTCUSDT",1767743974617,[[93698.8,2.041],[93698.1,0.002],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,17.049],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743974669,[[93698.8,2.041],[93698.1,0.002],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,17.021],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743974721,[[93698.8,2.036],[93698.1,0.002],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,17.027],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743974774,[[93698.8,1.787],[93698.1,0.002],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,18.212],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743974825,[[93698.8,1.787],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,17.025],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743974876,[[93698.8,1.805],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,16.826],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743974929,[[93698.8,1.846],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,16.826],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743974984,[[93698.8,1.846],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,16.824],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975033,[[93698.8,1.846],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,16.824],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975087,[[93698.8,1.846],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,16.822],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975138,[[93698.8,2.026],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,16.336],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975191,[[93698.8,5.004],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,15.719],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975241,[[93698.8,4.461],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,15.502],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975294,[[93698.8,4.46],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,15.344],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975347,[[93698.8,4.456],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,15.231],[93699.0,0.014],[93699.1,0.004],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975401,[[93698.8,4.799],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,15.005],[93699.0,0.014],[93699.1,0.004],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975452,[[93698.8,4.965],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,10.925],[93699.0,0.014],[93699.1,0.004],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975504,[[93698.8,4.965],[93698.1,0.002],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.752],[93699.0,0.012],[93699.1,0.004],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975557,[[93698.8,4.965],[93698.1,0.005],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.767],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975608,[[93698.8,4.982],[93698.1,0.005],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.796],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.595]]]
["binance-futures","BTCUSDT",1767743975661,[[93698.8,4.982],[93698.1,0.005],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.851],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743975713,[[93698.8,4.586],[93698.1,0.005],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.851],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743975765,[[93698.8,4.916],[93698.1,0.005],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.853],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743975819,[[93698.8,4.582],[93698.1,0.005],[93698.0,0.004],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.922],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743975869,[[93698.8,5.105],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.936],[93699.0,0.012],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743975923,[[93698.8,4.935],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.938],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743975973,[[93698.8,4.579],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.938],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976027,[[93698.8,4.574],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,8.938],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976080,[[93698.8,4.561],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.323],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976129,[[93698.8,4.561],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.324],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976182,[[93698.8,4.561],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.331],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976233,[[93698.8,4.635],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.331],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976287,[[93698.8,4.635],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.337],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976339,[[93698.8,3.465],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.345],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976393,[[93698.8,2.657],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.345],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976444,[[93698.8,2.659],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.345],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976496,[[93698.8,2.641],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.345],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976550,[[93698.8,2.641],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.461],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976605,[[93698.8,2.643],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.461],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.9,0.298]]]
["binance-futures","BTCUSDT",1767743976761,[[93698.8,2.643],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.461],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743976972,[[93698.8,2.641],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.461],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977080,[[93698.8,2.641],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,9.572],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977133,[[93698.8,2.639],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,11.298],[93699.0,0.016],[93699.1,0.002],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977184,[[93698.8,2.629],[93698.1,0.005],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,11.298],[93699.0,0.016],[93699.1,0.002],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977237,[[93698.8,2.629],[93698.1,0.002],[93698.0,0.002],[93697.9,0.049],[93697.6,0.011]],[[93698.9,11.298],[93699.0,0.016],[93699.1,0.002],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977292,[[93698.8,1.376],[93698.7,0.004],[93698.1,0.012],[93698.0,0.002],[93697.9,0.049]],[[93698.9,11.979],[93699.0,0.014],[93699.1,0.002],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977344,[[93698.8,0.18],[93698.7,0.002],[93698.1,0.012],[93698.0,0.002],[93697.9,0.049]],[[93698.9,12.646],[93699.0,0.016],[93699.1,0.004],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977396,[[93698.8,0.136],[93698.7,0.002],[93698.1,0.012],[93698.0,0.002],[93697.9,0.049]],[[93698.9,12.049],[93699.0,0.016],[93699.1,0.004],[93699.2,0.05],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1767743977447,[[93698.8,0.136],[93698.7,0.002],[93698.5,0.017],[93698.1,0.012],[93698.0,0.002]],[[93698.9,12.05],[93699.0,0.016],[93699.1,0.004],[93699.2,0.05],[93699.6,0.003]]]
["binance-futures","BTCUSDT",1767743977499,[],[[93691.2,11.582],[93691.3,0.006],[93691.5,0.002],[93691.9,0.297],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743977551,[[93691.1,2.941],[93688.5,0.009],[93687.3,0.473],[93687.2,0.002],[93686.9,0.002]],[[93691.2,10.858],[93691.3,0.01],[93691.9,0.117],[93692.1,0.002],[93692.7,0.002]]]
["binance-futures","BTCUSDT",1767743977602,[[93691.1,4.031],[93688.5,0.009],[93687.3,0.473],[93687.2,0.002],[93686.9,0.002]],[[93691.2,10.202],[93691.3,0.008],[93692.0,0.05],[93692.1,0.002],[93692.7,0.002]]]
["binance-futures","BTCUSDT",1767743977653,[[93691.1,7.804],[93688.9,0.003],[93688.5,0.009],[93687.9,0.806],[93687.7,0.104]],[[93691.2,4.243],[93691.3,0.006],[93692.0,0.05],[93692.1,0.002],[93695.3,0.003]]]
["binance-futures","BTCUSDT",1767743977706,[[93691.1,8.576],[93690.2,0.8],[93688.9,0.003],[93688.5,0.009],[93687.9,0.006]],[[93691.2,4.245],[93691.3,0.006],[93692.0,0.05],[93692.1,0.002],[93695.3,0.003]]]
["binance-futures","BTCUSDT",1767743977757,[[93691.1,8.372],[93691.0,0.022],[93690.3,1.339],[93690.2,0.8],[93690.1,0.004]],[[93691.2,4.06],[93691.3,0.006],[93692.0,0.05],[93692.1,0.002],[93693.8,0.067]]]
["binance-futures","BTCUSDT",1767743977809,[[93691.1,8.385],[93691.0,0.022],[93690.3,1.339],[93690.2,0.802],[93690.1,0.004]],[[93691.2,4.06],[93691.3,0.006],[93692.0,0.05],[93692.1,0.002],[93693.8,0.067]]]
["binance-futures","BTCUSDT",1767743977861,[[93691.1,8.422],[93691.0,0.022],[93690.3,1.339],[93690.2,0.802],[93690.1,0.004]],[[93691.2,4.06],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743977915,[[93691.1,9.204],[93691.0,0.022],[93690.3,1.341],[93690.2,0.002],[93690.1,0.004]],[[93691.2,4.058],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743977968,[[93691.1,9.2],[93691.0,0.022],[93690.4,0.577],[93690.3,0.81],[93690.2,0.002]],[[93691.2,4.036],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978021,[[93691.1,9.2],[93691.0,0.022],[93690.4,0.577],[93690.3,0.81],[93690.2,0.002]],[[93691.2,4.617],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978073,[[93691.1,8.4],[93691.0,0.022],[93690.4,0.577],[93690.3,1.61],[93690.2,0.002]],[[93691.2,4.617],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978125,[[93691.1,7.74],[93691.0,0.022],[93690.4,0.577],[93690.3,1.61],[93690.2,0.002]],[[93691.2,4.624],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978177,[[93691.1,7.25],[93691.0,0.022],[93690.4,0.577],[93690.3,0.81],[93690.2,0.002]],[[93691.2,4.624],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978229,[[93691.1,7.215],[93691.0,0.022],[93690.4,0.577],[93690.3,0.81],[93690.2,0.002]],[[93691.2,4.63],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978281,[[93691.1,7.2],[93691.0,0.022],[93690.4,0.577],[93690.3,0.81],[93690.2,0.002]],[[93691.2,4.257],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978332,[[93691.1,7.197],[93691.0,0.022],[93690.4,0.577],[93690.3,0.81],[93690.2,0.002]],[[93691.2,4.302],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978388,[[93691.1,7.206],[93691.0,0.022],[93690.6,0.002],[93690.4,0.577],[93690.3,0.81]],[[93691.2,4.332],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978440,[[93691.1,7.192],[93691.0,0.022],[93690.6,0.002],[93690.4,0.577],[93690.3,0.81]],[[93691.2,4.332],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978493,[[93691.1,7.082],[93691.0,0.022],[93690.6,0.002],[93690.4,0.577],[93690.3,0.81]],[[93691.2,4.332],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978548,[[93691.1,7.043],[93691.0,0.022],[93690.6,0.002],[93690.4,0.577],[93690.3,0.81]],[[93691.2,4.336],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978601,[[93691.1,7.016],[93691.0,0.022],[93690.6,0.002],[93690.4,0.577],[93690.3,0.81]],[[93691.2,4.346],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978653,[[93691.1,6.986],[93691.0,0.022],[93690.6,0.002],[93690.4,0.577],[93690.3,1.61]],[[93691.2,4.484],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978701,[[93691.1,6.986],[93691.0,0.022],[93690.6,0.002],[93690.4,0.577],[93690.3,0.81]],[[93691.2,4.556],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978755,[[93691.1,6.986],[93691.0,0.024],[93690.6,0.002],[93690.4,0.577],[93690.3,0.81]],[[93691.2,4.556],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978809,[[93691.1,6.846],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.552],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978861,[[93691.1,6.798],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.556],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978916,[[93691.1,6.795],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.556],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743978967,[[93691.1,6.785],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.594],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979021,[[93691.1,6.73],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.68],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979071,[[93691.1,6.709],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.68],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979125,[[93691.1,6.709],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.674],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979177,[[93691.1,6.712],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.652],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979229,[[93691.1,6.786],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.652],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979281,[[93691.1,6.786],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,5.355],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979335,[[93691.1,6.787],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,5.402],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979385,[[93691.1,6.798],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.767],[93691.3,0.006],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979436,[[93691.1,6.795],[93691.0,0.024],[93690.8,0.036],[93690.6,0.002],[93690.4,0.577]],[[93691.2,4.99],[93691.3,0.008],[93691.4,0.002],[93692.0,0.05],[93692.1,0.002]]]
["binance-futures","BTCUSDT",1767743979543,[[93696.0,9.618],[93695.9,16.574],[93695.8,0.008],[93695.4,0.002],[93695.0,0.084]],[[93696.1,1.039],[93696.6,0.002],[93697.0,0.267],[93698.7,0.004],[93698.8,0.005]]]
["binance-futures","BTCUSDT",1767743979596,[[93696.0,11.25],[93695.9,0.211],[93695.8,0.006],[93695.4,0.002],[93695.0,0.074]],[[93696.1,4.65],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93698.7,0.002]]]
["binance-futures","BTCUSDT",1767743979648,[[93696.0,10.936],[93695.9,0.227],[93695.8,0.006],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.192],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93697.9,0.013]]]
["binance-futures","BTCUSDT",1767743979698,[[93696.0,10.22],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.204],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93697.9,0.013]]]
["binance-futures","BTCUSDT",1767743979803,[[93696.0,8.897],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.194],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93697.9,0.013]]]
["binance-futures","BTCUSDT",1767743979855,[[93696.0,8.897],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.202],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743979905,[[93696.0,8.825],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.202],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743979957,[[93696.0,8.064],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.202],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980009,[[93696.0,8.103],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.202],[93696.2,0.004],[93696.6,0.002],[93697.0,0.267],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980063,[[93696.0,8.039],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.202],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980167,[[93696.0,8.09],[93695.9,0.227],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.202],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980272,[[93696.0,8.09],[93695.9,0.225],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.189],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980325,[[93696.0,8.062],[93695.9,0.225],[93695.8,0.004],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.233],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980427,[[93696.0,1.334],[93695.9,0.156],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.628],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980479,[[93696.0,2.302],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.628],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980530,[[93696.0,2.988],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.632],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980583,[[93696.0,2.988],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.635],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980636,[[93696.0,2.988],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.644],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980741,[[93696.0,2.988],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.642],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980793,[[93696.0,2.988],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.64],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743980894,[[93696.0,2.974],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.637],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981209,[[93696.0,2.759],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.639],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981260,[[93696.0,2.759],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.641],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981365,[[93696.0,2.759],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.758],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981470,[[93696.0,2.515],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.758],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981521,[[93696.0,2.513],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.758],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981629,[[93696.0,2.464],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.758],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981680,[[93696.0,2.464],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.718],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981735,[[93696.0,2.465],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.718],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981788,[[93696.0,2.806],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.714],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981839,[[93696.0,2.806],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.712],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981889,[[93696.0,2.806],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.721],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743981993,[[93696.0,2.806],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.0,0.074]],[[93696.1,5.709],[93696.2,0.004],[93696.6,0.002],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743982048,[[93696.0,2.806],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,5.711],[93696.2,0.004],[93696.6,0.013],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743982099,[[93696.0,2.806],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,6.962],[93696.2,0.004],[93696.6,0.013],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743982252,[[93696.0,2.758],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,6.962],[93696.2,0.004],[93696.6,0.013],[93697.0,0.269],[93697.9,0.002]]]
["binance-futures","BTCUSDT",1767743982308,[[93696.0,2.811],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,6.962],[93696.2,0.004],[93696.6,0.013],[93696.9,0.079],[93697.0,0.269]]]
["binance-futures","BTCUSDT",1767743982361,[[93696.0,2.301],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,6.962],[93696.2,0.004],[93696.6,0.013],[93696.9,0.079],[93697.0,0.269]]]
["binance-futures","BTCUSDT",1767743982467,[[93696.0,2.301],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,7.693],[93696.2,0.004],[93696.6,0.013],[93696.9,0.079],[93697.0,0.269]]]
["binance-futures","BTCUSDT",1767743982518,[[93696.0,2.133],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,7.693],[93696.2,0.004],[93696.6,0.013],[93696.9,0.079],[93697.0,0.269]]]
["binance-futures","BTCUSDT",1767743982571,[[93696.0,2.132],[93695.9,0.158],[93695.7,0.016],[93695.4,0.002],[93695.1,0.016]],[[93696.1,8.306],[93696.2,0.004],[93696.6,0.013],[93696.9,0.079],[93697.0,0.269]]]
["binance-futures","BTCUSDT",1767743982623,[],[[93695.1,0.924],[93695.4,0.89],[93695.7,0.92],[93696.0,0.629],[93696.1,8.308]]]
["binance-futures","BTCUSDT",1767743982675,[[93692.0,0.006],[93691.9,0.002],[93691.7,0.002],[93691.1,0.066],[93691.0,0.002]],[[93692.1,17.975],[93692.2,0.008],[93692.6,9.389],[93692.7,0.01],[93692.8,0.008]]]
["binance-futures","BTCUSDT",1767743982728,[[93691.5,0.186],[93691.4,0.002],[93691.1,0.066],[93691.0,0.002]],[[93691.6,23.41],[93691.7,0.008],[93692.0,6.076],[93692.1,0.006],[93692.2,0.006]]]
["binance-futures","BTCUSDT",1767743982779,[[93690.0,0.286],[93689.9,0.002],[93688.0,0.002],[93687.3,0.002],[93686.9,0.002]],[[93690.1,17.919],[93690.2,0.004],[93690.3,0.002],[93691.1,3.538],[93691.2,0.8]]]
["binance-futures","BTCUSDT",1767743982830,[],[[93685.4,12.32],[93685.5,0.002],[93685.6,0.004],[93687.4,0.004],[93687.8,0.003]]]
["binance-futures","BTCUSDT",1767743982885,[[93685.3,3.316],[93685.1,0.133],[93685.0,0.099],[93679.9,0.216],[93679.6,0.4]],[[93685.4,9.656],[93685.5,0.008],[93685.6,0.002],[93687.2,0.003],[93687.4,0.004]]]
["binance-futures","BTCUSDT",1767743982936,[[93685.3,2.41],[93685.0,0.099],[93682.5,0.022],[93682.3,0.129],[93681.0,0.814]],[[93685.4,11.021],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743982988,[[93685.3,2.433],[93685.0,0.097],[93682.5,0.022],[93682.3,0.129],[93682.1,0.005]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983040,[[93685.3,2.44],[93685.0,0.097],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983091,[[93685.3,2.43],[93685.0,0.097],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983144,[[93685.3,2.424],[93685.0,0.097],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983195,[[93685.3,2.496],[93685.0,0.097],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.834],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983247,[[93685.3,2.275],[93685.0,0.097],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.838],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983298,[[93685.3,2.275],[93685.0,0.097],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983353,[[93685.3,2.275],[93685.0,0.099],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983511,[[93685.3,2.289],[93685.0,0.101],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983565,[[93685.3,2.21],[93685.0,0.101],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.824],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983617,[[93685.3,1.972],[93685.0,0.101],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.824],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983669,[[93685.3,1.988],[93685.0,0.101],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.824],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983720,[[93685.3,2.003],[93685.0,0.101],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.826],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983827,[[93685.3,2.003],[93685.0,0.101],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.824],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983876,[[93685.3,2.003],[93685.0,0.101],[93683.4,0.002],[93682.5,0.022],[93682.3,0.002]],[[93685.4,9.821],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743983929,[[93685.3,2.003],[93685.0,0.101],[93684.1,0.004],[93683.4,0.002],[93682.5,0.022]],[[93685.4,9.821],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984036,[[93685.3,2.171],[93685.0,0.101],[93684.1,0.004],[93683.4,0.006],[93682.5,0.022]],[[93685.4,9.821],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984089,[[93685.3,1.89],[93685.2,0.444],[93685.0,0.101],[93684.6,0.034],[93684.1,0.004]],[[93685.4,9.822],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984141,[[93685.3,1.89],[93685.2,0.444],[93685.0,0.101],[93684.6,0.034],[93684.1,0.004]],[[93685.4,9.822],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984192,[[93685.3,0.394],[93685.2,0.442],[93685.0,0.101],[93684.6,0.034],[93684.1,0.004]],[[93685.4,10.995],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984244,[[93685.3,0.457],[93685.2,0.44],[93685.0,0.101],[93684.6,0.034],[93684.1,0.004]],[[93685.4,11.629],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984296,[[93685.3,1.496],[93685.2,0.442],[93685.0,0.101],[93684.6,0.034],[93684.1,0.004]],[[93685.4,8.43],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984349,[[93685.3,1.496],[93685.2,0.444],[93685.0,0.101],[93684.6,0.034],[93684.1,0.004]],[[93685.4,8.432],[93685.5,0.008],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984396,[[93685.3,1.55],[93685.2,0.444],[93685.0,0.101],[93684.6,0.034],[93684.1,0.004]],[[93685.4,8.43],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984453,[[93685.3,1.556],[93685.2,0.444],[93685.0,0.101],[93684.6,0.002],[93684.1,0.004]],[[93685.4,8.612],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984506,[[93685.3,1.584],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.614],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1767743984610,[[93685.3,1.569],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.614],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743984663,[[93685.3,1.569],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.616],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743984767,[[93685.3,1.076],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.616],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743984821,[[93685.3,0.702],[93685.2,0.44],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.612],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743984873,[[93685.3,1.228],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.603],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743984923,[[93685.3,1.653],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.603],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743984976,[[93685.3,1.661],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.603],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985027,[[93685.3,1.393],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.603],[93685.5,0.01],[93685.6,0.002],[93685.8,0.004],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985081,[[93685.3,1.393],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.603],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985132,[[93685.3,1.536],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.304],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985183,[[93685.3,1.681],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.2],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985233,[[93685.3,1.683],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.2],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985289,[[93685.3,1.686],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.204],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985341,[[93685.3,1.693],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.204],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985393,[[93685.3,1.693],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.204],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985447,[[93685.3,1.693],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.204],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985497,[[93685.3,1.693],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.204],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985552,[[93685.3,1.683],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.202],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985605,[[93685.3,1.685],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.202],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985657,[[93685.3,1.654],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.2],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985713,[[93685.3,1.707],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,8.2],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985817,[[93685.3,4.126],[93685.2,0.444],[93685.0,0.101],[93684.6,0.097],[93684.1,0.004]],[[93685.4,7.219],[93685.5,0.01],[93685.6,0.002],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985870,[[93685.3,6.127],[93685.2,0.446],[93685.0,0.008],[93684.6,0.097],[93684.1,0.004]],[[93685.4,3.505],[93685.5,0.01],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985923,[[93685.3,7.045],[93685.2,0.446],[93685.1,0.003],[93685.0,0.008],[93684.6,0.097]],[[93685.4,2.318],[93685.5,0.006],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743985977,[[93685.3,7.086],[93685.2,0.446],[93685.1,0.003],[93685.0,0.008],[93684.6,0.097]],[[93685.4,2.318],[93685.5,0.006],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986029,[[93685.3,7.099],[93685.2,0.446],[93685.1,0.003],[93685.0,0.008],[93684.6,0.097]],[[93685.4,2.318],[93685.5,0.006],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986081,[[93685.3,7.099],[93685.2,0.446],[93685.1,0.003],[93685.0,0.008],[93684.6,0.097]],[[93685.4,1.282],[93685.5,0.006],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986133,[[93685.3,7.109],[93685.2,0.446],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,0.774],[93685.5,0.004],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986183,[[93685.3,7.099],[93685.2,0.446],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,1.813],[93685.5,0.006],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986237,[[93685.3,7.175],[93685.2,0.446],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,1.61],[93685.5,0.006],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986287,[[93685.3,4.328],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.512],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986341,[[93685.3,3.791],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.516],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986393,[[93685.3,4.796],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.583],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986445,[[93685.3,4.821],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.583],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986493,[[93685.3,4.799],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.583],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986547,[[93685.3,4.747],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.583],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986597,[[93685.3,4.747],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.613],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986704,[[93685.3,4.747],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.611],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986756,[[93685.3,4.76],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.65],[93685.5,0.008],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986865,[[93685.3,4.764],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,4.59],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986918,[[93685.3,4.762],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,4.59],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743986969,[[93685.3,4.865],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,4.59],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987021,[[93685.3,4.865],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,4.59],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987074,[[93685.3,4.858],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,4.59],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987124,[[93685.3,3.407],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.164],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987177,[[93685.3,3.407],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.172],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987231,[[93685.3,4.256],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.17],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987280,[[93685.3,4.849],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.185],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987337,[[93685.3,4.864],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,4.612],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987389,[[93685.3,4.654],[93685.2,0.444],[93685.1,0.005],[93685.0,0.006],[93684.6,0.097]],[[93685.4,1.827],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987445,[[93685.3,5.451],[93685.2,0.444],[93685.1,0.005],[93685.0,0.006],[93684.6,0.097]],[[93685.4,2.557],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987496,[[93685.3,6.17],[93685.2,0.444],[93685.1,0.005],[93685.0,0.006],[93684.6,0.097]],[[93685.4,2.558],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987547,[[93685.3,6.149],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,2.558],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987597,[[93685.3,6.149],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,2.561],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987653,[[93685.3,6.149],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,2.567],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987705,[[93685.3,6.201],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,2.567],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987754,[[93685.3,6.141],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,2.512],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987807,[[93685.3,5.483],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,2.516],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987860,[[93685.3,4.942],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,3.962],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987910,[[93685.3,5.014],[93685.2,0.444],[93685.1,0.005],[93685.0,0.106],[93684.6,0.097]],[[93685.4,5.165],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743987964,[[93685.3,3.631],[93685.2,0.444],[93685.1,0.003],[93685.0,0.106],[93684.6,0.097]],[[93685.4,5.167],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988016,[[93685.3,3.631],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.177],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988068,[[93685.3,3.629],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.177],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988121,[[93685.3,4.195],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.177],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988173,[[93685.3,3.658],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.18],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988225,[[93685.3,3.732],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.18],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988330,[[93685.3,3.735],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.18],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988383,[[93685.3,4.279],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.196],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988434,[[93685.3,4.306],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.196],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988487,[[93685.3,4.279],[93685.2,0.444],[93685.1,0.003],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.196],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988536,[[93685.3,4.279],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097]],[[93685.4,5.196],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988592,[[93685.3,4.281],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93637.9,0.058]],[[93685.4,5.196],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988641,[[93685.3,4.294],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93680.5,0.054]],[[93685.4,5.196],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988696,[[93685.3,4.152],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93680.5,0.054]],[[93685.4,5.208],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988748,[[93685.3,3.628],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.247],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988800,[[93685.3,3.651],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.247],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988852,[[93685.3,4.242],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.247],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988905,[[93685.3,4.268],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.247],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743988956,[[93685.3,4.241],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.247],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989009,[[93685.3,4.241],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.259],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989065,[[93685.3,4.243],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989117,[[93685.3,4.989],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989171,[[93685.3,5.099],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989224,[[93685.3,5.126],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989276,[[93685.3,4.533],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989329,[[93685.3,4.033],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989380,[[93685.3,4.609],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989432,[[93685.3,4.609],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.014],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989481,[[93685.3,4.703],[93685.2,0.444],[93685.0,0.006],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989536,[[93685.3,4.721],[93685.2,0.444],[93685.0,0.106],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989588,[[93685.3,4.723],[93685.2,0.444],[93685.0,0.106],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989640,[[93685.3,4.723],[93685.2,0.444],[93685.0,0.106],[93684.6,0.097],[93683.8,0.004]],[[93685.4,5.257],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989742,[[93685.3,5.016],[93685.2,0.444],[93685.1,0.002],[93685.0,0.106],[93684.6,0.097]],[[93685.4,4.059],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989793,[[93685.3,5.0],[93685.2,0.444],[93685.1,0.002],[93685.0,0.106],[93684.6,0.097]],[[93685.4,4.059],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989845,[[93685.3,5.027],[93685.2,0.444],[93685.1,0.002],[93685.0,0.106],[93684.6,0.097]],[[93685.4,4.059],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989901,[[93685.3,5.0],[93685.2,0.444],[93685.1,0.002],[93685.0,0.106],[93684.6,0.097]],[[93685.4,4.059],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743989951,[[93685.3,4.761],[93685.2,0.444],[93685.1,0.002],[93685.0,0.106],[93684.6,0.097]],[[93685.4,3.519],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990004,[[93685.3,5.294],[93685.2,0.444],[93685.0,0.106],[93684.6,0.097]],[[93685.4,3.519],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990054,[[93685.3,5.297],[93685.2,0.444],[93685.0,0.106],[93684.6,0.097],[93679.9,0.685]],[[93685.4,3.519],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990107,[[93685.3,5.297],[93685.2,0.444],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.478],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990160,[[93685.3,5.219],[93685.2,0.444],[93685.1,0.8],[93685.0,0.106],[93684.6,0.097]],[[93685.4,3.478],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990214,[[93685.3,5.673],[93685.2,0.712],[93685.0,0.106],[93684.6,0.097]],[[93685.4,3.478],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990265,[[93685.3,5.673],[93685.2,0.592],[93685.0,0.106],[93684.6,0.097],[93675.9,0.704]],[[93685.4,3.457],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990318,[[93685.3,5.673],[93685.2,0.592],[93685.0,0.106],[93684.6,0.097],[93676.0,0.044]],[[93685.4,3.457],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990425,[[93685.3,5.673],[93685.2,0.592],[93685.0,0.106],[93684.6,0.097],[93676.0,0.044]],[[93685.4,3.459],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990477,[[93685.3,6.675],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.0,0.044]],[[93685.4,3.459],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990529,[[93685.3,6.489],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.0,0.044]],[[93685.4,3.459],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990635,[[93685.3,6.489],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.0,0.009]],[[93685.4,3.459],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990741,[[93685.3,6.466],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.0,0.009]],[[93685.4,3.459],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990794,[[93685.3,6.366],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.0,0.009]],[[93685.4,3.424],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990844,[[93685.3,6.393],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.0,0.009]],[[93685.4,3.424],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990898,[[93685.3,6.381],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.0,0.009]],[[93685.4,3.424],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743990952,[[93685.3,6.381],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.3,0.008]],[[93685.4,3.424],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991005,[[93685.3,6.246],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93676.3,0.008]],[[93685.4,3.424],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991057,[[93685.3,6.225],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.707]],[[93685.4,3.424],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991109,[[93685.3,6.24],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.424],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991265,[[93685.3,6.24],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.418],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991368,[[93685.3,6.24],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.418],[93685.5,0.016],[93685.6,0.011],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991472,[[93685.3,6.24],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.413],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991525,[[93685.3,5.969],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.413],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991576,[[93685.3,5.939],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.413],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991629,[[93685.3,5.966],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.41],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991682,[[93685.3,5.939],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.41],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991737,[[93685.3,5.939],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,3.578],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991788,[[93685.3,4.412],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93679.9,0.464]],[[93685.4,5.782],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991841,[[93685.3,4.414],[93685.2,0.595],[93685.0,0.106],[93684.6,0.097],[93680.6,0.322]],[[93685.4,5.782],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991893,[[93685.3,3.555],[93685.2,0.595],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.782],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991944,[[93685.3,3.542],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.854],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743991997,[[93685.3,3.0],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.854],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992050,[[93685.3,3.591],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.851],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992099,[[93685.3,4.041],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.849],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992151,[[93685.3,3.987],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.851],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992202,[[93685.3,3.984],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.849],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992255,[[93685.3,3.984],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.849],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992304,[[93685.3,3.984],[93685.2,0.681],[93685.0,0.006],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.849],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992359,[[93685.3,3.987],[93685.2,0.681],[93685.0,0.01],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.847],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992409,[[93685.3,4.477],[93685.2,0.681],[93685.0,0.01],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.843],[93685.5,0.018],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992463,[[93685.3,4.57],[93685.2,0.681],[93685.0,0.01],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.043],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992514,[[93685.3,4.607],[93685.2,0.678],[93685.0,0.01],[93684.6,0.097],[93684.5,0.007]],[[93685.4,5.043],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992569,[[93685.3,4.812],[93685.2,0.678],[93685.0,0.01],[93684.6,0.097],[93684.5,0.007]],[[93685.4,4.848],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992620,[[93685.3,4.61],[93685.2,0.678],[93685.0,0.01],[93684.6,0.097],[93684.5,0.007]],[[93685.4,4.848],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992673,[[93685.3,4.674],[93685.2,0.678],[93685.0,0.01],[93684.6,0.097],[93684.5,0.007]],[[93685.4,4.848],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992724,[[93685.3,4.084],[93685.2,0.678],[93685.0,0.01],[93684.9,0.003],[93684.6,0.097]],[[93685.4,4.848],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992776,[[93685.3,5.514],[93685.2,0.678],[93685.0,0.01],[93684.9,0.003],[93684.6,0.097]],[[93685.4,4.848],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992829,[[93685.3,5.318],[93685.2,0.678],[93685.0,0.01],[93684.9,0.003],[93684.6,0.097]],[[93685.4,4.921],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992880,[[93685.3,4.791],[93685.2,0.678],[93685.0,0.01],[93684.9,0.003],[93684.6,0.097]],[[93685.4,5.013],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743992932,[[93685.3,4.906],[93685.2,0.678],[93685.0,0.01],[93684.9,0.003],[93684.6,0.097]],[[93685.4,5.013],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743993039,[[93685.3,5.2],[93685.2,0.678],[93685.0,0.01],[93684.9,0.003],[93684.6,0.097]],[[93685.4,5.013],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743993092,[[93685.3,5.198],[93685.2,0.678],[93685.0,0.01],[93684.9,0.003],[93684.6,0.097]],[[93685.4,5.013],[93685.5,0.016],[93685.6,0.013],[93685.8,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1767743993143,[[93705.4,8.638],[93705.2,1.204],[93705.1,0.714],[93705.0,0.875],[93704.9,1.035]],[[93705.5,5.775],[93705.8,0.005],[93706.3,0.004],[93706.5,0.424],[93707.6,0.002]]]
["binance-futures","BTCUSDT",1767743993196,[[93705.4,4.122],[93705.3,0.122],[93705.1,0.006],[93705.0,0.702],[93704.9,0.165]],[[93705.5,7.086],[93705.6,0.004],[93705.8,0.002],[93706.3,0.004],[93706.5,0.127]]]
["binance-futures","BTCUSDT",1767743993248,[[93705.4,5.236],[93705.3,0.122],[93705.1,0.002],[93704.9,0.002]],[[93705.5,7.244],[93705.6,0.004],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993299,[[93705.4,1.165],[93705.3,0.025],[93705.1,0.002],[93704.7,0.187],[93703.6,0.004]],[[93705.5,9.117],[93705.6,0.006],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993351,[[93705.4,1.097],[93705.3,0.004],[93705.1,0.002],[93704.3,0.021],[93703.6,0.004]],[[93705.5,9.113],[93705.6,0.006],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993403,[[93705.4,1.097],[93705.3,0.004],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,9.134],[93705.6,0.006],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993456,[[93705.4,1.097],[93705.3,0.004],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,9.125],[93705.6,0.006],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993507,[[93705.4,0.46],[93705.3,0.002],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,9.247],[93705.6,0.006],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993558,[[93705.4,1.519],[93705.3,0.004],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,8.015],[93705.6,0.006],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993609,[[93705.4,1.649],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,7.424],[93705.6,0.006],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993661,[[93705.4,1.54],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,7.424],[93705.6,0.008],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993714,[[93705.4,1.543],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,7.436],[93705.6,0.008],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993768,[[93705.4,1.543],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.3,0.021]],[[93705.5,7.427],[93705.6,0.008],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993820,[[93705.4,1.541],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.5,0.002]],[[93705.5,7.425],[93705.6,0.008],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993872,[[93705.4,1.659],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.5,0.002]],[[93705.5,7.427],[93705.6,0.008],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743993923,[[93705.4,1.659],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.5,0.002]],[[93705.5,6.817],[93705.6,0.008],[93705.8,0.002],[93706.3,0.004],[93706.5,0.003]]]
["binance-futures","BTCUSDT",1767743994030,[[93705.4,1.659],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.5,0.002]],[[93705.5,6.817],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994084,[[93705.4,1.709],[93705.3,0.006],[93705.1,0.002],[93704.6,0.004],[93704.5,0.002]],[[93705.5,6.816],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994137,[[93705.4,1.695],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,6.82],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994187,[[93705.4,1.697],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.059],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994241,[[93705.4,1.597],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.072],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994293,[[93705.4,1.597],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.075],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994396,[[93705.4,1.597],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.075],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994505,[[93705.4,1.597],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.077],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994608,[[93705.4,1.575],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.077],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994656,[[93705.4,1.575],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.071],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743994816,[[93705.4,1.585],[93705.3,0.006],[93705.1,0.002],[93704.8,0.05],[93704.6,0.004]],[[93705.5,7.074],[93705.6,0.011],[93705.8,0.002],[93706.3,0.004],[93706.5,0.006]]]
["binance-futures","BTCUSDT",1767743995078,[],[[93694.9,2.271],[93695.0,0.007],[93696.0,0.002],[93696.8,0.002],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995132,[[93694.8,7.328],[93694.7,0.006],[93693.7,0.8],[93693.3,0.005],[93692.9,0.454]],[[93694.9,3.342],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995184,[[93694.8,7.064],[93694.7,0.006],[93693.7,0.8],[93693.3,0.005],[93692.9,0.454]],[[93694.9,3.656],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995235,[[93694.8,8.064],[93694.7,0.006],[93693.3,0.005],[93692.9,0.454]],[[93694.9,3.648],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995288,[[93694.8,8.116],[93694.7,0.006],[93693.3,0.005],[93693.1,0.011],[93692.9,0.454]],[[93694.9,3.651],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995340,[[93694.8,8.116],[93694.7,0.006],[93693.3,0.005],[93693.1,0.011],[93692.9,0.454]],[[93694.9,3.661],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995445,[[93694.8,8.1],[93694.7,0.006],[93693.3,0.005],[93693.1,0.011],[93692.9,0.454]],[[93694.9,3.653],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995496,[[93694.8,8.1],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,3.653],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995550,[[93694.8,8.127],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,3.651],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995602,[[93694.8,8.127],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,3.651],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995654,[[93694.8,8.064],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,3.645],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995709,[[93694.8,7.778],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,5.084],[93695.0,0.009],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995760,[[93694.8,7.152],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,5.697],[93695.0,0.011],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995813,[[93694.8,7.099],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,5.743],[93695.0,0.011],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995865,[[93694.8,7.001],[93694.7,0.006],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,5.743],[93695.0,0.011],[93696.8,0.002],[93697.1,0.003],[93697.4,0.005]]]
["binance-futures","BTCUSDT",1767743995972,[[93694.8,3.66],[93694.7,0.004],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,6.631],[93695.0,0.011],[93696.8,0.002],[93697.1,0.003],[93697.2,0.002]]]
["binance-futures","BTCUSDT",1767743996024,[[93694.8,1.487],[93694.7,0.004],[93694.3,0.002],[93693.4,0.002],[93693.3,0.005]],[[93694.9,6.639],[93695.0,0.011],[93696.2,0.002],[93696.7,0.002],[93696.8,0.002]]]
["binance-futures","BTCUSDT",1767743996077,[[93694.8,1.579],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.6,0.052]],[[93694.9,6.052],[93695.0,0.013],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996233,[[93694.8,1.579],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.6,0.052]],[[93694.9,6.031],[93695.0,0.013],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996285,[[93694.8,1.584],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.6,0.052]],[[93694.9,6.031],[93695.0,0.013],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996338,[[93694.8,1.584],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.6,0.052]],[[93694.9,6.031],[93695.0,0.013],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996391,[[93694.8,1.584],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.6,0.052]],[[93694.9,6.029],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996444,[[93694.8,1.658],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.6,0.052]],[[93694.9,6.029],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996497,[[93694.8,1.333],[93694.7,0.004],[93694.5,0.021],[93694.4,0.05],[93694.3,0.004]],[[93694.9,6.027],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996549,[[93694.8,1.347],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004]],[[93694.9,6.027],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996600,[[93694.8,1.347],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.025],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996650,[[93694.8,1.381],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.027],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996756,[[93694.8,1.527],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.025],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996809,[[93694.8,1.527],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.025],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996860,[[93694.8,1.527],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.025],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743996965,[[93694.8,1.527],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.007],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997122,[[93694.8,1.529],[93694.7,0.004],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.007],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997174,[[93694.8,1.529],[93694.7,0.074],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.007],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997276,[[93694.8,1.529],[93694.7,0.074],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.008],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997329,[[93694.8,1.529],[93694.7,0.074],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.008],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997432,[[93694.8,1.629],[93694.7,0.074],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.008],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997593,[[93694.8,1.639],[93694.7,0.074],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,6.008],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997645,[[93694.8,1.629],[93694.7,0.074],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,5.883],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997750,[[93694.8,1.629],[93694.7,0.074],[93694.4,0.05],[93694.3,0.004],[93693.4,0.004]],[[93694.9,5.882],[93695.0,0.015],[93695.6,0.002],[93696.1,0.002],[93696.2,0.002]]]
["binance-futures","BTCUSDT",1767743997856,[[93711.6,3.156],[93711.5,0.012],[93711.4,0.002],[93711.2,0.002],[93711.1,0.002]],[[93711.7,7.676],[93711.9,0.002],[93712.4,0.002],[93712.7,0.05],[93712.9,0.002]]]
["binance-futures","BTCUSDT",1767743997909,[[93711.6,4.286],[93711.5,0.016],[93711.4,0.002],[93711.2,0.002],[93711.1,0.002]],[[93711.7,6.097],[93711.8,0.004],[93711.9,0.002],[93712.4,0.002],[93712.7,0.05]]]
["binance-futures","BTCUSDT",1767743997961,[[93711.6,5.355],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.002]],[[93711.7,6.213],[93711.8,0.008],[93711.9,0.002],[93712.4,0.002],[93712.7,0.05]]]
["binance-futures","BTCUSDT",1767743998012,[[93711.6,5.573],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.002]],[[93711.7,5.013],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998065,[[93711.6,4.449],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.002]],[[93711.7,5.8],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998116,[[93711.6,4.526],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.002]],[[93711.7,5.789],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998167,[[93711.6,4.53],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.002]],[[93711.7,5.777],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998221,[[93711.6,4.53],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.002]],[[93711.7,5.777],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998272,[[93711.6,3.915],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.004]],[[93711.7,5.793],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998325,[[93711.6,3.75],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.004]],[[93711.7,5.795],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998377,[[93711.6,3.75],[93711.5,0.016],[93711.4,0.002],[93711.2,0.052],[93711.1,0.004]],[[93711.7,6.475],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998427,[[93711.6,3.75],[93711.5,0.016],[93711.4,0.002],[93711.3,0.003],[93711.2,0.052]],[[93711.7,6.387],[93711.8,0.006],[93711.9,0.002],[93712.4,0.002],[93714.0,0.406]]]
["binance-futures","BTCUSDT",1767743998532,[],[[93708.1,11.552],[93708.2,0.008],[93708.4,0.24],[93708.7,0.002],[93710.0,0.004]]]
["binance-futures","BTCUSDT",1767743998583,[[93708.0,1.226],[93707.9,0.004],[93704.8,0.006],[93702.8,0.005],[93702.2,0.003]],[[93708.1,10.651],[93708.2,0.008],[93708.4,0.04],[93708.5,0.002],[93708.7,0.002]]]
["binance-futures","BTCUSDT",1767743998636,[[93708.0,1.228],[93707.9,0.004],[93704.8,0.006],[93703.5,0.044],[93703.4,0.178]],[[93708.1,10.234],[93708.2,0.008],[93708.7,0.002],[93711.2,0.007],[93711.5,0.033]]]
["binance-futures","BTCUSDT",1767743998687,[[93708.0,1.228],[93707.9,0.004],[93704.8,0.006],[93703.5,0.042]],[[93708.1,9.424],[93708.2,0.008],[93708.7,0.002],[93711.2,0.007],[93711.5,0.033]]]
["binance-futures","BTCUSDT",1767743998740,[[93708.0,1.228],[93707.9,0.004],[93704.8,0.006],[93703.5,0.042],[93700.3,0.422]],[[93708.1,8.374],[93708.2,0.01],[93708.7,0.002],[93711.2,0.007],[93711.5,0.033]]]
["binance-futures","BTCUSDT",1767743998793,[[93708.0,1.15],[93707.9,0.004],[93707.4,0.002],[93706.0,0.002],[93704.8,0.006]],[[93708.1,8.978],[93708.2,0.01],[93708.7,0.002],[93711.2,0.007],[93711.5,0.033]]]
["binance-futures","BTCUSDT",1767743998844,[[93708.0,2.172],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.1,0.021]],[[93708.1,8.512],[93708.2,0.01],[93708.7,0.002],[93708.9,0.053],[93711.2,0.007]]]
["binance-futures","BTCUSDT",1767743998896,[[93708.0,2.172],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.1,0.021]],[[93708.1,8.483],[93708.2,0.01],[93708.7,0.002],[93708.9,0.053],[93711.2,0.005]]]
["binance-futures","BTCUSDT",1767743998948,[[93708.0,2.182],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.1,0.021]],[[93708.1,8.481],[93708.2,0.008],[93708.9,0.053],[93711.2,0.005],[93714.0,0.004]]]
["binance-futures","BTCUSDT",1767743999001,[[93708.0,2.172],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.1,0.021]],[[93708.1,8.477],[93708.2,0.008],[93708.9,0.053],[93711.2,0.005],[93714.0,0.004]]]
["binance-futures","BTCUSDT",1767743999053,[[93708.0,3.539],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.1,0.021]],[[93708.1,7.747],[93708.2,0.008],[93708.9,0.053],[93711.0,0.013],[93711.2,0.005]]]
["binance-futures","BTCUSDT",1767743999105,[[93708.0,4.032],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.011]],[[93708.1,7.146],[93708.2,0.008],[93708.9,0.053],[93711.0,0.013],[93711.2,0.005]]]
["binance-futures","BTCUSDT",1767743999156,[[93708.0,4.128],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.011]],[[93708.1,7.146],[93708.2,0.008],[93708.9,0.053],[93711.0,0.013],[93711.2,0.005]]]
["binance-futures","BTCUSDT",1767743999262,[[93708.0,4.128],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.011]],[[93708.1,6.991],[93708.2,0.008],[93708.9,0.053],[93711.0,0.013],[93711.1,0.313]]]
["binance-futures","BTCUSDT",1767743999315,[[93708.0,4.196],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.011]],[[93708.1,6.983],[93708.2,0.012],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]
["binance-futures","BTCUSDT",1767743999365,[[93708.0,4.194],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.011]],[[93708.1,6.983],[93708.2,0.012],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]
["binance-futures","BTCUSDT",1767743999468,[[93708.0,4.194],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.011]],[[93708.1,7.297],[93708.2,0.012],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]
["binance-futures","BTCUSDT",1767743999522,[[93708.0,4.182],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.061]],[[93708.1,6.706],[93708.2,0.01],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]
["binance-futures","BTCUSDT",1767743999629,[[93708.0,4.185],[93707.9,0.004],[93707.4,0.002],[93707.3,0.004],[93707.2,0.061]],[[93708.1,6.706],[93708.2,0.01],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]
["binance-futures","BTCUSDT",1767743999680,[[93708.0,4.185],[93707.9,0.004],[93707.4,0.002],[93707.3,1.004],[93707.2,0.061]],[[93708.1,6.706],[93708.2,0.01],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]
["binance-futures","BTCUSDT",1767743999784,[[93708.0,4.185],[93707.9,0.006],[93707.4,0.002],[93707.3,1.004],[93707.2,0.061]],[[93708.1,6.706],[93708.2,0.01],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]
["binance-futures","BTCUSDT",1767743999836,[[93708.0,4.182],[93707.9,0.006],[93707.4,0.002],[93707.3,1.004],[93707.2,0.061]],[[93708.1,6.706],[93708.2,0.01],[93708.3,0.004],[93708.9,0.053],[93711.0,0.013]]]