{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1223307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767571200004,[[91497.1,2.381],[91490.1,0.002],[91481.8,0.227],[91476.3,0.023],[91472.9,0.877]],[[91497.2,14.254],[91506.3,0.006],[91524.3,0.003],[91532.9,1.049],[91542.9,0.075]]]
["binance-futures","BTCUSDT",1767571200058,[[91497.1,2.387],[91492.6,0.002],[91492.4,0.016],[91490.1,0.002],[91487.3,0.826]],[[91497.2,14.244],[91500.4,0.003],[91502.0,0.378],[91505.9,0.111],[91506.3,0.006]]]
["binance-futures","BTCUSDT",1767571200103,[[91497.1,2.503],[91492.6,0.002],[91492.4,0.016],[91490.1,0.002],[91487.9,0.3]],[[91497.2,12.245],[91497.3,0.295],[91497.9,0.011],[91499.1,0.389],[91500.4,0.003]]]
["binance-futures","BTCUSDT",1767571200646,[[91497.1,2.503],[91496.3,0.006],[91492.6,0.002],[91492.4,0.016],[91490.1,0.002]],[[91497.2,12.245],[91497.3,0.295],[91497.9,0.011],[91499.1,0.389],[91500.4,0.003]]]
["binance-futures","BTCUSDT",1767571201053,[[91497.1,3.086],[91496.3,0.006],[91492.6,0.002],[91492.4,0.016],[91490.1,0.002]],[[91497.2,12.245],[91497.3,0.295],[91497.9,0.011],[91499.1,0.389],[91500.4,0.003]]]
["binance-futures","BTCUSDT",1767571201180,[[91497.1,3.086],[91496.3,0.006],[91492.6,0.002],[91492.4,0.016],[91490.1,0.002]],[[91497.2,12.245],[91497.3,0.295],[91497.7,0.352],[91497.9,0.011],[91499.1,0.389]]]
["binance-futures","BTCUSDT",1767571201267,[[91497.1,1.848],[91496.8,0.028],[91496.3,0.006],[91492.6,0.002],[91492.4,0.016]],[[91497.2,12.226],[91497.3,0.295],[91497.7,0.352],[91497.9,0.011],[91499.1,0.389]]]
["binance-futures","BTCUSDT",1767571201321,[[91497.1,2.487],[91496.8,0.028],[91496.3,0.006],[91495.5,0.002],[91492.6,0.002]],[[91497.2,12.221],[91497.3,0.295],[91497.4,0.519],[91497.7,0.352],[91497.9,0.011]]]
["binance-futures","BTCUSDT",1767571201375,[[91497.1,2.431],[91496.8,0.028],[91496.3,0.006],[91495.5,0.002],[91492.6,0.002]],[[91497.2,12.087],[91497.3,0.295],[91497.4,0.519],[91497.7,0.352],[91497.9,0.011]]]
["binance-futures","BTCUSDT",1767571201427,[[91497.1,2.391],[91496.8,0.028],[91496.3,0.006],[91495.5,0.002],[91492.6,0.002]],[[91497.2,11.889],[91497.3,0.295],[91497.4,0.519],[91497.7,0.352],[91497.9,0.011]]]
["binance-futures","BTCUSDT",1767571201482,[[91497.1,2.391],[91496.8,0.028],[91496.3,0.006],[91495.5,0.002],[91492.6,0.002]],[[91497.2,11.875],[91497.3,0.295],[91497.4,0.519],[91497.7,0.352],[91497.9,0.011]]]
["binance-futures","BTCUSDT",1767571201535,[[91497.1,3.505],[91496.8,0.028],[91496.3,0.006],[91495.5,0.002],[91492.6,0.002]],[[91497.2,11.879],[91497.3,0.482],[91497.4,0.519],[91497.7,0.352],[91497.9,0.011]]]
["binance-futures","BTCUSDT",1767571201592,[[91497.1,3.507],[91496.8,0.028],[91496.3,0.006],[91495.5,0.002],[91492.6,0.002]],[[91497.2,11.805],[91497.3,0.482],[91497.4,0.519],[91497.5,0.394],[91497.7,0.352]]]
["binance-futures","BTCUSDT",1767571201645,[[91497.1,3.507],[91496.8,0.028],[91496.3,0.006],[91495.5,0.002],[91494.5,0.002]],[[91497.2,10.394],[91497.3,0.482],[91497.4,0.519],[91500.1,0.939],[91508.4,0.004]]]
["binance-futures","BTCUSDT",1767571201694,[[91497.1,2.366],[91496.8,0.017],[91496.3,0.006],[91494.5,0.002]],[[91497.2,10.394],[91497.3,0.482],[91497.4,0.24],[91500.1,0.939],[91508.4,0.004]]]
["binance-futures","BTCUSDT",1767571201753,[[91497.1,1.729],[91496.8,0.017],[91496.3,0.006],[91494.5,0.002],[91491.8,0.002]],[[91497.2,10.394],[91497.3,0.482],[91497.4,0.24],[91498.0,0.002],[91500.1,0.939]]]
["binance-futures","BTCUSDT",1767571201807,[[91497.1,1.729],[91496.8,0.017],[91496.3,0.006],[91494.5,0.002],[91492.2,0.115]],[[91497.2,10.406],[91497.3,0.482],[91497.4,0.24],[91498.0,0.002],[91500.1,0.939]]]
["binance-futures","BTCUSDT",1767571201852,[[91497.1,1.729],[91496.8,0.028],[91496.3,0.006],[91494.5,0.002],[91492.2,0.115]],[[91497.2,10.408],[91497.3,0.482],[91497.4,0.24],[91498.0,0.002],[91500.1,0.939]]]
["binance-futures","BTCUSDT",1767571202016,[[91497.1,1.729],[91496.8,0.028],[91496.3,0.006],[91494.5,0.002],[91492.2,0.115]],[[91497.2,10.416],[91497.3,0.482],[91497.4,0.24],[91498.0,0.002],[91500.1,0.939]]]
["binance-futures","BTCUSDT",1767571202071,[[91497.1,2.0],[91496.8,0.028],[91496.3,0.006],[91494.5,0.004],[91492.2,0.115]],[[91497.2,10.416],[91497.3,0.482],[91497.4,0.24],[91498.0,0.002],[91500.1,0.939]]]
["binance-futures","BTCUSDT",1767571202121,[[91497.1,2.183],[91496.8,0.028],[91496.3,0.006],[91494.5,0.004],[91492.2,0.115]],[[91497.2,10.416],[91497.3,0.482],[91497.4,0.24],[91498.0,0.002],[91500.1,0.939]]]
["binance-futures","BTCUSDT",1767571202175,[[91497.1,3.898],[91496.8,0.028],[91496.3,0.006],[91494.5,0.004],[91492.2,0.115]],[[91497.2,9.305],[91497.3,0.482],[91497.4,0.24],[91498.0,0.002],[91500.1,0.187]]]
["binance-futures","BTCUSDT",1767571202227,[[91497.1,2.473],[91496.8,0.028],[91496.3,0.006],[91495.8,0.002],[91494.8,0.002]],[[91497.2,8.714],[91497.3,0.482],[91497.4,0.129],[91498.0,0.002],[91500.1,0.185]]]
["binance-futures","BTCUSDT",1767571202279,[[91497.1,2.468],[91496.8,0.028],[91496.3,0.006],[91495.8,0.002],[91495.5,0.002]],[[91497.2,6.596],[91497.3,0.482],[91497.4,0.129],[91498.0,0.002],[91500.1,0.154]]]
["binance-futures","BTCUSDT",1767571202331,[[91497.1,2.465],[91496.8,0.028],[91496.7,0.033],[91496.3,0.006],[91495.8,0.002]],[[91497.2,5.408],[91497.3,0.345],[91497.4,0.129],[91498.0,0.002],[91499.8,0.002]]]
["binance-futures","BTCUSDT",1767571202384,[[91497.1,2.465],[91496.8,0.028],[91496.7,0.033],[91496.3,0.006],[91495.8,0.002]],[[91497.2,5.406],[91497.3,0.345],[91497.4,0.129],[91498.0,0.002],[91499.8,0.002]]]
["binance-futures","BTCUSDT",1767571202435,[[91497.1,4.742],[91496.8,0.028],[91496.7,0.033],[91496.3,0.006],[91495.8,0.002]],[[91497.2,4.335],[91497.3,0.345],[91497.4,0.129],[91498.0,0.002],[91499.8,0.002]]]
["binance-futures","BTCUSDT",1767571202485,[[91497.1,3.357],[91496.8,0.028],[91496.7,0.033],[91496.3,0.006],[91495.8,0.002]],[[91497.2,4.335],[91497.3,0.345],[91497.4,0.129],[91498.0,0.002],[91499.8,0.002]]]
["binance-futures","BTCUSDT",1767571202538,[[91497.1,0.317],[91496.8,0.017],[91496.7,0.033],[91496.3,0.006],[91495.8,0.002]],[[91497.2,5.611],[91497.3,0.291],[91497.4,0.129],[91498.0,0.002],[91499.8,0.002]]]
["binance-futures","BTCUSDT",1767571202590,[],[[91495.4,5.805],[91495.5,2.36],[91495.8,21.939],[91495.9,0.083],[91496.3,2.516]]]
["binance-futures","BTCUSDT",1767571202643,[[91494.3,0.172],[91494.2,0.004],[91494.0,0.004],[91493.8,0.006],[91493.5,0.002]],[[91494.4,15.901],[91494.5,1.43],[91494.6,2.882],[91494.8,0.009],[91494.9,0.511]]]
["binance-futures","BTCUSDT",1767571202695,[[91494.3,3.815],[91494.2,0.004],[91494.0,0.004],[91493.8,0.006],[91493.5,0.002]],[[91494.4,10.874],[91494.5,0.291],[91494.9,0.511],[91495.0,3.339],[91495.3,0.011]]]
["binance-futures","BTCUSDT",1767571202747,[],[[91491.8,14.765],[91491.9,0.489],[91492.0,0.012],[91492.3,0.01],[91492.8,0.002]]]
["binance-futures","BTCUSDT",1767571202797,[[91491.7,5.409],[91491.5,0.003],[91485.0,0.098],[91484.5,0.008],[91482.9,0.103]],[[91491.8,5.374],[91491.9,0.189],[91492.0,0.002],[91492.2,0.01],[91492.8,0.002]]]
["binance-futures","BTCUSDT",1767571202849,[[91497.1,4.096],[91497.0,0.012],[91496.8,0.028],[91496.7,0.033],[91496.6,0.002]],[[91491.8,0.245],[91493.4,0.1],[91494.0,0.004],[91494.1,0.202],[91494.4,0.333]]]
["binance-futures","BTCUSDT",1767571202900,[[91497.1,4.096],[91497.0,0.012],[91496.8,0.028],[91496.7,0.033],[91496.6,0.002]],[[91494.1,0.202],[91494.4,0.333],[91495.8,0.144],[91496.7,0.394],[91496.8,0.002]]]
["binance-futures","BTCUSDT",1767571202952,[[91499.6,11.779],[91499.5,5.478],[91499.4,0.214],[91499.0,0.243],[91498.8,0.044]],[[91499.7,1.584],[91499.8,0.006],[91500.0,0.01],[91500.1,0.004],[91500.4,0.015]]]
["binance-futures","BTCUSDT",1767571203004,[[91499.6,12.07],[91499.5,1.285],[91499.4,0.002]],[[91499.7,2.922],[91499.8,0.006],[91500.0,0.007],[91500.1,0.004],[91500.4,0.015]]]
["binance-futures","BTCUSDT",1767571203057,[[91499.6,12.448],[91499.5,1.287],[91499.4,0.002],[91497.5,0.012],[91497.2,0.003]],[[91499.7,1.608],[91499.8,0.006],[91500.0,0.007],[91500.1,0.004],[91500.4,0.015]]]
["binance-futures","BTCUSDT",1767571203110,[[91499.6,16.833],[91499.5,1.287],[91499.4,0.002],[91497.2,0.003]],[[91499.7,0.034],[91499.8,0.004],[91500.0,0.005],[91500.1,0.004],[91500.4,0.015]]]
["binance-futures","BTCUSDT",1767571203162,[[91499.6,13.801],[91499.5,1.287],[91499.4,0.002],[91499.0,0.002],[91497.2,0.003]],[[91499.7,0.028],[91499.8,0.004],[91500.0,0.005],[91500.1,0.004],[91500.4,0.015]]]
["binance-futures","BTCUSDT",1767571203215,[[91502.3,16.545],[91502.2,0.006],[91502.0,0.937],[91501.9,0.941],[91501.8,0.002]],[[91502.4,2.868],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203266,[[91502.3,16.283],[91502.2,0.006],[91501.8,0.002]],[[91502.4,3.121],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203318,[[91502.3,16.537],[91502.2,0.009],[91502.1,0.003],[91501.8,0.002],[91500.3,0.094]],[[91502.4,3.14],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203370,[[91502.3,16.517],[91502.2,0.009],[91502.1,0.003],[91501.8,0.002],[91500.8,0.004]],[[91502.4,1.259],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203423,[[91502.3,16.611],[91502.2,0.009],[91502.1,0.003],[91501.8,0.002],[91500.8,0.004]],[[91502.4,2.842],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203475,[[91502.3,16.157],[91502.2,0.009],[91502.1,0.003],[91501.8,0.002],[91500.8,0.004]],[[91502.4,2.857],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203526,[[91502.3,16.146],[91502.2,0.009],[91502.1,0.003],[91501.8,0.002],[91500.8,0.004]],[[91502.4,2.857],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203579,[[91502.3,16.132],[91502.2,0.009],[91502.1,0.003],[91501.8,0.002],[91500.8,0.004]],[[91502.4,3.158],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203632,[[91502.3,16.132],[91502.2,0.009],[91502.1,0.003],[91501.8,0.002],[91500.8,0.004]],[[91502.4,2.827],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203685,[[91502.3,16.132],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,2.801],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203737,[[91502.3,16.13],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,3.297],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203790,[[91502.3,16.002],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,3.341],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203841,[[91502.3,15.991],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,3.144],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203945,[[91502.3,15.991],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,3.336],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571203998,[[91502.3,15.976],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,3.462],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571204052,[[91502.3,13.557],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,6.14],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571204105,[[91502.3,11.755],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,7.116],[91502.5,0.067],[91503.2,0.002],[91503.8,0.2],[91504.2,0.061]]]
["binance-futures","BTCUSDT",1767571204156,[[91502.3,12.033],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,7.813],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204208,[[91502.3,12.061],[91502.2,0.009],[91502.1,0.003],[91501.8,0.004],[91500.8,0.004]],[[91502.4,7.758],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204260,[[91502.3,10.125],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004]],[[91502.4,6.482],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204313,[[91502.3,10.305],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91497.2,0.005]],[[91502.4,4.625],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204364,[[91502.3,10.275],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91497.2,0.005]],[[91502.4,4.625],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204416,[[91502.3,10.263],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.003]],[[91502.4,4.623],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204469,[[91502.3,10.277],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.003]],[[91502.4,4.623],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204517,[[91502.3,10.277],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,4.654],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204572,[[91502.3,10.27],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,4.652],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204624,[[91502.3,10.27],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,4.655],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204675,[[91502.3,10.48],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,3.394],[91502.5,0.067],[91503.0,0.025],[91503.2,0.002],[91503.8,0.2]]]
["binance-futures","BTCUSDT",1767571204724,[[91502.3,10.579],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,3.438],[91502.5,0.067],[91502.6,0.002],[91503.0,0.025],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571204777,[[91502.3,11.258],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,3.435],[91502.5,0.067],[91502.6,0.002],[91503.0,0.004],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571204831,[[91502.3,11.342],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,3.426],[91502.5,0.067],[91502.6,0.002],[91503.0,0.004],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571204880,[[91502.3,11.322],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,3.426],[91502.5,0.067],[91502.6,0.002],[91503.0,0.004],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571204934,[[91502.3,11.192],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,4.809],[91502.5,0.067],[91502.6,0.002],[91503.0,0.004],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571204988,[[91502.3,11.179],[91502.2,0.007],[91501.8,0.004],[91500.8,0.004],[91498.7,0.002]],[[91502.4,4.809],[91502.5,0.067],[91502.6,0.002],[91503.0,0.004],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571205040,[[91502.3,11.178],[91502.2,0.007],[91501.8,0.004],[91501.0,0.005],[91500.8,0.004]],[[91502.4,3.372],[91502.5,0.067],[91502.6,0.002],[91503.0,0.004],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571205090,[[91502.3,11.184],[91502.2,0.009],[91501.8,0.004],[91501.0,0.005],[91500.8,0.004]],[[91502.4,3.365],[91502.5,0.067],[91502.6,0.002],[91503.0,0.004],[91503.2,0.002]]]
["binance-futures","BTCUSDT",1767571205142,[[91509.4,6.047],[91508.6,0.936],[91508.0,1.536],[91507.9,1.394],[91507.8,2.022]],[[91511.6,0.033],[91512.6,0.061],[91513.3,0.002],[91513.8,0.002],[91514.3,0.002]]]
["binance-futures","BTCUSDT",1767571205194,[[91510.9,24.887],[91510.8,0.004],[91510.6,0.052],[91510.4,0.064],[91510.3,0.004]],[[91511.0,0.007],[91511.1,0.008],[91511.4,0.011],[91512.0,0.006],[91513.3,0.002]]]
["binance-futures","BTCUSDT",1767571205246,[[91515.5,6.263],[91515.4,0.177],[91515.3,0.548],[91515.2,1.582],[91515.0,0.378]],[[91515.6,0.002],[91516.1,0.002],[91516.5,0.002],[91516.7,0.002],[91517.3,0.002]]]
["binance-futures","BTCUSDT",1767571205298,[[91515.5,11.928],[91515.4,0.004],[91515.3,0.014],[91515.2,0.043],[91515.0,0.749]],[[91515.6,1.761],[91515.7,0.004],[91516.1,0.002],[91516.5,0.002],[91516.7,0.002]]]
["binance-futures","BTCUSDT",1767571205349,[[91515.5,12.549],[91515.4,0.007],[91515.2,0.002],[91515.0,0.002]],[[91515.6,0.379],[91515.7,0.002],[91516.1,0.002],[91516.5,0.002],[91516.7,0.002]]]
["binance-futures","BTCUSDT",1767571205402,[[91515.6,10.194],[91515.5,1.392],[91515.4,0.005],[91515.2,0.002],[91515.0,0.002]],[[91515.7,0.198],[91515.8,0.002],[91516.1,0.002],[91516.5,0.002],[91516.7,0.002]]]
["binance-futures","BTCUSDT",1767571205453,[[91518.0,15.571],[91517.9,0.082],[91517.4,0.105],[91517.3,0.07],[91517.2,0.054]],[[91518.1,2.683],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205505,[[91518.0,15.19],[91517.9,0.082],[91517.4,0.078],[91517.3,0.002],[91517.2,0.012]],[[91518.1,4.4],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205557,[[91518.0,14.466],[91517.9,0.004],[91517.3,0.002]],[[91518.1,4.4],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205609,[[91518.0,14.582],[91517.9,0.004],[91517.3,0.002],[91511.0,0.652],[91506.5,0.579]],[[91518.1,2.69],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205660,[[91518.0,12.434],[91517.9,0.004],[91517.3,0.002],[91514.5,0.004],[91511.0,0.652]],[[91518.1,2.738],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205713,[[91518.0,12.436],[91517.9,0.004],[91517.3,0.002],[91514.5,0.004],[91511.0,0.652]],[[91518.1,2.794],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205763,[[91518.0,12.49],[91517.9,0.004],[91517.3,0.023],[91516.5,0.01],[91515.7,0.431]],[[91518.1,2.932],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205815,[[91518.0,13.113],[91517.9,0.004],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,2.939],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205867,[[91518.0,13.113],[91517.9,0.004],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,2.937],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205918,[[91518.0,13.027],[91517.9,0.004],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,3.176],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571205972,[[91518.0,13.329],[91517.9,0.004],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,1.601],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206023,[[91518.0,13.73],[91517.9,0.004],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,1.53],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206073,[[91518.0,13.731],[91517.9,0.006],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,1.539],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206128,[[91518.0,13.437],[91517.9,0.006],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,1.541],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206180,[[91518.0,14.31],[91517.9,0.006],[91517.3,0.025],[91516.5,0.01],[91515.7,0.431]],[[91518.1,1.459],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206233,[[91518.0,14.346],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91515.7,0.431]],[[91518.1,1.474],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206285,[[91518.0,14.345],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91515.7,0.431]],[[91518.1,1.476],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206337,[[91518.0,13.461],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,1.308],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206388,[[91518.0,14.048],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,1.306],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206441,[[91518.0,14.643],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,1.299],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206493,[[91518.0,15.243],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,1.299],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.005]]]
["binance-futures","BTCUSDT",1767571206545,[[91518.0,14.656],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,1.301],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1767571206596,[[91518.0,15.582],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,1.312],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1767571206648,[[91518.0,16.918],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,0.647],[91518.2,0.002],[91518.6,0.002],[91519.2,0.002],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1767571206699,[[91518.0,17.479],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,0.647],[91518.2,0.002],[91518.6,0.002],[91519.2,0.002],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1767571206753,[[91518.0,16.862],[91517.9,0.006],[91517.3,0.004],[91516.5,0.01],[91516.3,0.002]],[[91518.1,2.259],[91518.2,0.004],[91518.6,0.002],[91519.2,0.002],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1767571206803,[[91520.9,7.912],[91520.8,0.228],[91520.5,8.251],[91520.2,2.017],[91519.9,8.882]],[[91521.2,0.002],[91522.1,0.004],[91522.7,0.002],[91524.6,0.004],[91524.8,0.011]]]
["binance-futures","BTCUSDT",1767571206855,[[91525.1,21.092],[91525.0,0.751],[91524.9,0.401],[91524.7,0.462],[91524.6,8.302]],[[91525.2,3.87],[91526.3,0.007],[91526.4,0.002],[91526.9,0.064],[91527.3,0.002]]]
["binance-futures","BTCUSDT",1767571206908,[[91525.1,12.55],[91525.0,0.006],[91524.7,2.182]],[[91525.2,4.445],[91525.3,0.004],[91526.3,0.007],[91526.4,0.002],[91526.5,0.003]]]
["binance-futures","BTCUSDT",1767571206959,[[91525.1,11.976],[91525.0,0.006],[91524.8,0.396],[91524.5,0.278],[91522.3,0.004]],[[91525.2,4.447],[91525.3,0.004],[91526.3,0.007],[91526.4,0.002],[91526.5,0.003]]]
["binance-futures","BTCUSDT",1767571207012,[[91525.1,12.484],[91525.0,0.006],[91524.8,0.096],[91524.5,0.278],[91524.0,0.05]],[[91525.2,4.275],[91525.3,0.004],[91526.3,0.007],[91526.4,0.002],[91526.5,0.003]]]
["binance-futures","BTCUSDT",1767571207065,[[91525.1,12.789],[91525.0,0.006],[91524.8,0.096],[91524.5,0.278],[91524.0,0.05]],[[91525.2,4.28],[91525.3,0.004],[91526.3,0.007],[91526.4,0.002],[91526.5,0.003]]]
["binance-futures","BTCUSDT",1767571207118,[[91525.1,12.654],[91525.0,0.006],[91524.8,0.096],[91524.5,0.278],[91524.0,0.05]],[[91525.2,4.277],[91525.3,0.004],[91526.3,0.007],[91526.4,0.002],[91526.5,0.003]]]
["binance-futures","BTCUSDT",1767571207171,[[91525.1,2.611],[91525.0,0.006],[91524.8,0.148],[91524.5,0.278],[91524.0,0.05]],[[91525.2,5.757],[91525.3,0.004],[91525.6,0.003],[91525.7,0.003],[91525.8,0.005]]]
["binance-futures","BTCUSDT",1767571207222,[[91525.1,2.651],[91525.0,0.006],[91524.8,0.05],[91524.6,0.058],[91524.5,0.278]],[[91525.2,6.048],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207274,[[91525.1,2.655],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.278]],[[91525.2,6.046],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207329,[[91525.1,2.659],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.28]],[[91525.2,6.03],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207381,[[91525.1,2.659],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.04],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207431,[[91525.1,2.643],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.028],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207481,[[91525.1,2.643],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.984],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207536,[[91525.1,2.608],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.985],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207587,[[91525.1,2.596],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.996],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207638,[[91525.1,2.588],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.149],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207692,[[91525.1,2.581],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.115],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207743,[[91525.1,2.652],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.065],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207847,[[91525.1,2.81],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.062],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207901,[[91525.1,3.226],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.996],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571207952,[[91525.1,3.201],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.996],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208005,[[91525.1,3.201],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.054],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208058,[[91525.1,3.913],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,6.27],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208109,[[91525.1,4.415],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.977],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208163,[[91525.1,4.415],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.83],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208213,[[91525.1,4.413],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,5.83],[91525.3,0.009],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208266,[[91525.1,4.662],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.351],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208317,[[91525.1,4.615],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.326],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208368,[[91525.1,4.189],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.738],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208419,[[91525.1,4.189],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.736],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208471,[[91525.1,3.096],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.834],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208522,[[91525.1,3.094],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.947],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208683,[[91525.1,3.094],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.938],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208735,[[91525.1,3.083],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.935],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208789,[[91525.1,3.081],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.935],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208843,[[91525.1,3.068],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.935],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208894,[[91525.1,3.068],[91525.0,0.012],[91524.8,0.05],[91524.6,0.079],[91524.5,0.282]],[[91525.2,4.938],[91525.3,0.007],[91525.4,0.003],[91525.5,0.005],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1767571208946,[],[[91522.9,5.415],[91523.0,17.368],[91523.1,0.005],[91523.3,0.747],[91523.5,2.51]]]
["binance-futures","BTCUSDT",1767571208997,[[91522.8,2.316],[91522.7,0.01],[91522.0,0.002],[91521.8,0.002],[91518.3,0.054]],[[91522.9,9.373],[91523.0,2.24],[91523.1,0.007],[91523.2,0.005],[91523.3,0.003]]]
["binance-futures","BTCUSDT",1767571209051,[[91522.7,0.005],[91522.6,0.01],[91522.0,0.002],[91521.8,0.004],[91518.3,0.054]],[[91522.8,15.699],[91522.9,5.192],[91523.0,2.238],[91523.1,0.007],[91523.2,0.003]]]
["binance-futures","BTCUSDT",1767571209102,[[91522.4,2.134],[91522.3,0.008],[91522.0,0.002],[91521.8,0.004],[91520.2,0.002]],[[91522.5,14.616],[91522.6,3.697],[91522.7,1.403],[91522.8,2.372],[91522.9,1.494]]]
["binance-futures","BTCUSDT",1767571209153,[[91522.4,3.344],[91522.3,0.014],[91522.0,0.002],[91521.8,0.004],[91520.2,0.002]],[[91522.5,14.149],[91522.6,1.409],[91522.7,1.003],[91522.8,2.372],[91522.9,1.494]]]
["binance-futures","BTCUSDT",1767571209205,[[91522.4,3.338],[91522.3,0.014],[91522.0,0.002],[91521.8,0.004],[91520.2,0.005]],[[91522.5,14.084],[91522.6,1.209],[91522.7,1.003],[91522.8,2.172],[91522.9,1.496]]]
["binance-futures","BTCUSDT",1767571209258,[[91522.4,2.162],[91522.3,0.014],[91522.0,0.002],[91521.8,0.004],[91520.2,0.005]],[[91522.5,14.138],[91522.6,1.211],[91522.7,1.003],[91522.8,2.172],[91522.9,1.496]]]
["binance-futures","BTCUSDT",1767571209309,[[91522.4,1.571],[91522.3,0.014],[91522.0,0.002],[91521.8,0.004],[91520.2,0.005]],[[91522.5,14.126],[91522.6,1.211],[91522.7,1.81],[91522.8,2.18],[91522.9,1.496]]]
["binance-futures","BTCUSDT",1767571209365,[[91522.4,1.549],[91522.3,0.014],[91522.0,0.002],[91521.8,0.004],[91520.2,0.005]],[[91522.5,14.115],[91522.6,1.211],[91522.7,2.61],[91522.8,2.182],[91522.9,1.496]]]
["binance-futures","BTCUSDT",1767571209417,[[91522.4,1.549],[91522.3,0.014],[91522.0,0.002],[91521.8,0.004],[91520.2,0.005]],[[91522.5,14.123],[91522.6,1.211],[91522.7,2.61],[91522.8,2.182],[91522.9,1.496]]]
["binance-futures","BTCUSDT",1767571209468,[[91522.4,0.08],[91522.3,0.012],[91522.0,0.002],[91521.8,0.004],[91520.2,0.005]],[[91522.5,14.133],[91522.6,1.211],[91522.7,2.61],[91522.8,2.182],[91522.9,1.496]]]
["binance-futures","BTCUSDT",1767571209520,[[91522.4,5.861],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.2,0.002]],[[91522.5,11.169],[91522.6,0.807],[91522.7,2.61],[91522.8,1.813],[91522.9,0.807]]]
["binance-futures","BTCUSDT",1767571209573,[[91522.4,6.048],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.2,0.005]],[[91522.5,10.046],[91522.6,0.807],[91522.7,1.349],[91522.8,0.813],[91522.9,0.807]]]
["binance-futures","BTCUSDT",1767571209625,[[91522.4,6.048],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.9,0.002]],[[91522.5,7.204],[91522.6,0.807],[91522.7,1.132],[91522.8,0.813],[91522.9,0.807]]]
["binance-futures","BTCUSDT",1767571209675,[[91522.4,6.048],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.9,0.002]],[[91522.5,7.01],[91522.6,0.807],[91522.7,1.132],[91522.8,0.813],[91522.9,0.807]]]
["binance-futures","BTCUSDT",1767571209728,[[91522.4,6.048],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.9,0.002]],[[91522.5,5.529],[91522.6,0.007],[91522.7,0.332],[91522.8,0.013],[91522.9,0.007]]]
["binance-futures","BTCUSDT",1767571209780,[[91522.4,6.141],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.9,0.002]],[[91522.5,5.4],[91522.6,0.007],[91522.7,0.038],[91522.8,0.003],[91522.9,0.005]]]
["binance-futures","BTCUSDT",1767571209832,[[91522.4,6.085],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.9,0.002]],[[91522.5,5.916],[91522.6,0.007],[91522.7,0.038],[91522.8,0.003],[91522.9,0.005]]]
["binance-futures","BTCUSDT",1767571209937,[[91522.4,6.078],[91522.3,0.017],[91522.0,0.002],[91521.8,0.004],[91520.9,0.002]],[[91522.5,5.913],[91522.6,0.007],[91522.7,0.038],[91522.8,0.003],[91522.9,0.005]]]
["binance-futures","BTCUSDT",1767571209990,[[91522.4,8.646],[91522.3,0.102],[91522.0,0.002],[91521.8,0.036],[91521.6,0.005]],[[91522.5,0.535],[91522.6,0.004],[91522.9,0.002],[91526.4,0.003],[91528.1,0.002]]]
["binance-futures","BTCUSDT",1767571210043,[[91522.4,8.723],[91522.3,0.102],[91522.0,0.002],[91521.8,0.036],[91521.6,0.05]],[[91522.5,0.443],[91522.6,0.002],[91522.9,0.002],[91526.4,0.001],[91528.1,0.002]]]
["binance-futures","BTCUSDT",1767571210093,[[91522.4,8.799],[91522.3,0.102],[91522.0,0.002],[91521.8,0.036],[91521.6,0.05]],[[91522.5,0.283],[91522.6,0.002],[91522.9,0.002],[91526.4,0.001],[91528.1,0.002]]]
["binance-futures","BTCUSDT",1767571210147,[[91522.4,8.788],[91522.3,0.102],[91522.0,0.002],[91521.8,0.034],[91521.6,0.05]],[[91522.5,0.256],[91522.6,0.004],[91522.9,0.002],[91526.4,0.001],[91528.1,0.079]]]
["binance-futures","BTCUSDT",1767571210199,[[91522.4,8.706],[91522.3,0.102],[91522.0,0.002],[91521.8,0.034],[91521.6,0.05]],[[91522.5,0.229],[91522.6,0.004],[91522.9,0.002],[91526.4,0.001],[91528.1,0.079]]]
["binance-futures","BTCUSDT",1767571210250,[[91531.2,14.783],[91531.1,0.006],[91530.7,0.002],[91530.4,0.936],[91530.0,0.002]],[[91531.3,1.599],[91531.4,0.004],[91532.1,0.002],[91532.3,0.015],[91532.5,0.002]]]
["binance-futures","BTCUSDT",1767571210302,[[91532.5,2.533],[91532.4,15.376],[91532.2,13.939],[91532.1,1.189],[91532.0,1.312]],[[91533.6,0.003],[91534.7,0.002],[91534.8,0.004],[91535.4,0.071],[91535.8,0.002]]]
["binance-futures","BTCUSDT",1767571210354,[[91534.6,15.948],[91534.5,0.002],[91534.2,2.899],[91534.0,0.04],[91533.7,0.002]],[[91534.7,0.665],[91534.8,0.004],[91535.4,0.069],[91535.8,0.002],[91538.8,0.002]]]
["binance-futures","BTCUSDT",1767571210406,[[91536.7,26.644],[91536.6,0.004],[91536.2,0.002],[91535.8,8.3],[91535.7,0.053]],[[91536.8,2.899],[91536.9,0.004],[91537.8,0.002],[91539.2,0.002],[91539.4,0.019]]]
["binance-futures","BTCUSDT",1767571210459,[[91536.7,17.791],[91536.6,0.004],[91536.5,0.003],[91536.2,0.002],[91536.1,0.003]],[[91536.8,0.185],[91536.9,0.002],[91537.8,0.002],[91539.2,0.002],[91539.4,0.019]]]
["binance-futures","BTCUSDT",1767571210510,[[91539.0,21.205],[91538.9,2.286],[91538.8,0.004],[91538.1,0.002],[91537.6,0.002]],[[91539.1,0.158],[91539.2,0.002],[91539.4,0.019],[91539.9,0.002],[91540.0,0.084]]]
["binance-futures","BTCUSDT",1767571210562,[[91539.0,18.662],[91538.9,1.627],[91538.8,0.004],[91538.1,0.002],[91537.6,0.002]],[[91539.1,0.158],[91539.2,0.002],[91539.4,0.019],[91539.9,0.002],[91540.0,0.084]]]
["binance-futures","BTCUSDT",1767571210613,[[91539.0,17.562],[91538.9,1.627],[91538.8,0.01],[91538.1,0.002],[91537.6,0.002]],[[91539.1,0.164],[91539.2,0.002],[91539.4,0.017],[91539.9,0.002],[91540.0,0.084]]]
["binance-futures","BTCUSDT",1767571210669,[[91539.0,18.151],[91538.9,1.627],[91538.8,0.01],[91538.1,0.002],[91537.6,0.002]],[[91539.1,0.679],[91539.2,0.002],[91539.4,0.017],[91539.9,0.002],[91540.0,0.084]]]
["binance-futures","BTCUSDT",1767571210721,[[91539.0,17.533],[91538.9,1.627],[91538.8,0.01],[91538.1,0.002],[91537.6,0.065]],[[91539.1,0.678],[91539.2,0.002],[91539.4,0.017],[91539.9,0.002],[91540.0,0.084]]]
["binance-futures","BTCUSDT",1767571210772,[[91539.0,17.515],[91538.9,1.627],[91538.8,0.01],[91538.2,0.002],[91538.1,0.002]],[[91539.1,0.708],[91539.2,0.002],[91539.4,0.017],[91539.9,0.002],[91540.0,0.084]]]
["binance-futures","BTCUSDT",1767571210823,[[91539.0,16.316],[91538.9,1.298],[91538.8,0.01],[91538.4,0.011],[91538.2,0.002]],[[91539.1,2.289],[91539.2,0.004],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571210876,[[91539.0,18.598],[91538.9,1.298],[91538.8,0.01],[91538.4,0.011],[91538.2,0.002]],[[91539.1,0.72],[91539.2,0.004],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571210925,[[91539.0,17.429],[91538.9,1.298],[91538.8,0.01],[91538.4,0.011],[91538.2,0.002]],[[91539.1,0.722],[91539.2,0.002],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571210979,[[91539.0,12.764],[91538.9,0.302],[91538.8,0.01],[91538.4,0.061],[91538.2,0.002]],[[91539.1,4.178],[91539.2,0.004],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211031,[[91539.0,11.57],[91538.9,0.302],[91538.8,0.01],[91538.4,0.061],[91538.2,0.002]],[[91539.1,4.183],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211083,[[91539.0,11.572],[91538.9,0.302],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,4.158],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211135,[[91539.0,11.038],[91538.9,0.302],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,4.517],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.036]]]
["binance-futures","BTCUSDT",1767571211186,[[91539.0,11.038],[91538.9,0.302],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,4.517],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211239,[[91539.0,10.985],[91538.9,0.302],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,4.517],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.036]]]
["binance-futures","BTCUSDT",1767571211290,[[91539.0,11.923],[91538.9,0.302],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,1.28],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211343,[[91539.0,11.313],[91538.9,0.302],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,4.804],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211393,[[91539.0,11.313],[91538.9,0.302],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,3.847],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211445,[[91539.0,11.303],[91538.9,0.305],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,3.847],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211551,[[91539.0,11.294],[91538.9,0.305],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,2.847],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211602,[[91539.0,11.292],[91538.9,0.305],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,2.85],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211655,[[91539.0,11.294],[91538.9,0.305],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,1.456],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211706,[[91539.0,11.294],[91538.9,0.305],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,1.261],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211758,[[91539.0,11.271],[91538.9,0.305],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,2.837],[91539.2,0.006],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211811,[[91539.0,16.706],[91538.9,0.305],[91538.8,0.004],[91538.4,0.061],[91538.2,0.002]],[[91539.1,0.031],[91539.2,0.004],[91539.4,0.017],[91539.6,0.01],[91539.9,0.002]]]
["binance-futures","BTCUSDT",1767571211862,[[91539.3,17.907],[91539.2,6.799],[91539.1,1.301],[91539.0,1.493],[91538.9,0.254]],[[91539.4,0.667],[91539.5,0.002],[91539.6,0.01],[91539.9,0.002],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571211913,[[91539.3,14.254],[91539.2,0.214],[91539.1,1.296],[91539.0,0.648],[91538.9,0.254]],[[91539.4,3.903],[91539.5,0.004],[91539.6,0.01],[91539.9,0.002],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571211965,[[91539.3,14.111],[91539.2,0.212],[91539.1,1.292],[91539.0,0.646],[91538.9,0.254]],[[91539.4,4.825],[91539.5,0.004],[91539.6,0.01],[91539.9,0.032],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212018,[[91539.3,11.17],[91539.2,0.212],[91539.1,0.959],[91539.0,0.353],[91538.9,0.011]],[[91539.4,4.928],[91539.5,0.006],[91539.6,0.01],[91539.9,0.002],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212069,[[91539.3,9.189],[91539.2,0.113],[91539.1,0.002],[91539.0,0.353],[91538.9,0.011]],[[91539.4,5.761],[91539.5,0.008],[91539.6,0.01],[91539.9,0.032],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212121,[[91539.3,8.991],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.707],[91539.5,0.008],[91539.6,0.01],[91539.9,0.071],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212173,[[91539.3,8.991],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.707],[91539.5,0.008],[91539.6,0.01],[91539.9,0.071],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212224,[[91539.3,8.989],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.694],[91539.5,0.008],[91539.6,0.01],[91539.9,0.071],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212277,[[91539.3,8.973],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.41],[91539.5,0.008],[91539.6,0.01],[91539.9,0.071],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212327,[[91539.3,8.943],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.412],[91539.5,0.008],[91539.6,0.01],[91539.9,0.071],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212380,[[91539.3,8.923],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.41],[91539.5,0.008],[91539.6,0.01],[91539.9,0.071],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212434,[[91539.3,8.923],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.411],[91539.5,0.008],[91539.6,0.01],[91539.9,0.071],[91541.6,0.002]]]
["binance-futures","BTCUSDT",1767571212487,[[91539.3,8.728],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.413],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.004]]]
["binance-futures","BTCUSDT",1767571212645,[[91539.3,8.728],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,4.792],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571212697,[[91539.3,8.71],[91539.2,0.113],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,4.925],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571212801,[[91539.3,8.71],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,4.887],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571212907,[[91539.3,8.708],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,4.887],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571212960,[[91539.3,8.694],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,4.885],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571213064,[[91539.3,8.679],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,4.731],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571213116,[[91539.3,9.725],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,4.119],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571213168,[[91539.3,9.693],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.037],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571213325,[[91539.3,9.533],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.014],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571213481,[[91539.3,9.533],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.016],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571213533,[[91539.3,9.52],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.02],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.1,0.002]]]
["binance-futures","BTCUSDT",1767571213589,[[91539.3,9.52],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,5.02],[91539.5,0.006],[91539.6,0.01],[91539.9,0.071],[91540.0,0.086]]]
["binance-futures","BTCUSDT",1767571213641,[[91539.3,9.532],[91539.2,0.115],[91539.1,0.002],[91539.0,0.016],[91538.9,0.005]],[[91539.4,2.224],[91539.5,0.006],[91539.6,0.01],[91539.9,0.002],[91540.0,0.086]]]
["binance-futures","BTCUSDT",1767571213692,[[91541.1,11.147],[91540.7,3.435],[91540.6,10.831],[91540.5,0.102],[91540.4,0.022]],[[91541.4,0.006],[91542.0,0.002],[91542.3,0.003],[91544.2,0.002],[91544.7,0.007]]]
["binance-futures","BTCUSDT",1767571213745,[[91543.2,9.646],[91543.1,10.286],[91543.0,0.006],[91542.9,21.673],[91542.8,0.199]],[[91543.3,0.406],[91543.4,0.002],[91543.5,0.002],[91543.6,0.002],[91544.3,0.002]]]
["binance-futures","BTCUSDT",1767571213797,[[91543.2,8.49],[91543.1,2.557],[91543.0,5.27],[91542.9,0.004]],[[91543.3,0.407],[91543.4,0.002],[91543.5,0.002],[91543.6,0.002],[91544.3,0.002]]]
["binance-futures","BTCUSDT",1767571213848,[[91544.7,12.678],[91544.6,1.698],[91544.4,1.696],[91544.3,0.002],[91543.9,0.002]],[[91544.8,1.774],[91544.9,0.006],[91545.3,0.002],[91545.6,0.376],[91546.1,0.376]]]
["binance-futures","BTCUSDT",1767571213901,[[91544.7,10.018],[91544.6,0.008],[91544.4,1.693],[91544.3,0.002],[91544.0,0.05]],[[91544.8,1.974],[91544.9,0.008],[91545.3,0.002],[91545.6,0.376],[91546.1,0.376]]]
["binance-futures","BTCUSDT",1767571213952,[[91544.7,10.004],[91544.6,0.008],[91544.4,1.693],[91544.3,0.002],[91544.0,0.05]],[[91544.8,1.974],[91544.9,0.008],[91545.3,0.002],[91545.6,0.376],[91546.1,0.376]]]
["binance-futures","BTCUSDT",1767571214003,[[91544.7,9.993],[91544.6,0.008],[91544.4,1.693],[91544.3,0.008],[91544.0,0.05]],[[91544.8,1.974],[91544.9,0.008],[91545.3,0.002],[91545.6,0.376],[91546.1,0.376]]]
["binance-futures","BTCUSDT",1767571214056,[[91544.7,10.718],[91544.6,0.008],[91544.4,1.693],[91544.3,0.008],[91544.0,0.05]],[[91544.8,0.393],[91544.9,0.006],[91545.3,0.002],[91546.3,0.002],[91548.0,0.004]]]
["binance-futures","BTCUSDT",1767571214108,[[91544.7,11.187],[91544.6,0.008],[91544.4,1.693],[91544.3,0.01],[91544.0,0.05]],[[91544.8,0.399],[91544.9,0.006],[91545.3,0.002],[91545.4,0.002],[91546.3,0.002]]]
["binance-futures","BTCUSDT",1767571214160,[[91546.7,13.261],[91546.4,11.234],[91546.3,0.333],[91546.2,0.263],[91546.1,0.283]],[[91547.3,0.002],[91547.9,0.387],[91548.3,0.002],[91548.8,0.002],[91549.9,0.012]]]
["binance-futures","BTCUSDT",1767571214212,[[91547.8,12.479],[91547.7,0.004],[91547.4,0.002],[91546.9,5.274],[91546.8,0.004]],[[91547.9,1.779],[91548.0,0.006],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214264,[[91547.8,11.225],[91547.7,0.01],[91547.4,0.002],[91547.0,0.857],[91546.8,0.004]],[[91547.9,3.211],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214319,[[91547.8,11.227],[91547.7,0.01],[91547.4,0.002],[91546.8,0.004]],[[91547.9,3.228],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214369,[[91547.8,9.752],[91547.7,0.012],[91547.4,0.002],[91546.8,0.004],[91543.8,0.002]],[[91547.9,3.57],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214422,[[91547.8,9.149],[91547.7,0.012],[91547.4,0.002],[91546.8,0.004],[91543.8,0.002]],[[91547.9,3.238],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214527,[[91547.8,9.13],[91547.7,0.015],[91547.4,0.002],[91546.8,0.004],[91544.9,0.1]],[[91547.9,3.233],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214580,[[91547.8,9.086],[91547.7,0.015],[91547.4,0.002],[91546.8,0.004],[91544.9,0.1]],[[91547.9,1.869],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214633,[[91547.8,9.419],[91547.7,0.015],[91547.4,0.002],[91546.8,0.004],[91545.5,0.002]],[[91547.9,1.997],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214685,[[91547.8,10.717],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.0,0.004]],[[91547.9,1.997],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214737,[[91547.8,10.157],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,2.192],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214791,[[91547.8,10.138],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,2.201],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214845,[[91547.8,10.128],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,2.216],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214899,[[91547.8,10.128],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,2.223],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571214950,[[91547.8,9.428],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,2.025],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571215002,[[91547.8,9.43],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,1.963],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571215057,[[91547.8,9.43],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,1.994],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571215107,[[91547.8,5.699],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,2.979],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571215159,[[91547.8,5.687],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,3.673],[91548.0,0.008],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571215212,[[91547.8,7.012],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,0.59],[91548.0,0.006],[91548.1,0.374],[91548.3,0.002],[91548.8,0.002]]]
["binance-futures","BTCUSDT",1767571215262,[[91547.8,7.25],[91547.7,0.015],[91547.4,0.002],[91547.3,0.002],[91547.2,0.05]],[[91547.9,0.59],[91548.0,0.004],[91548.3,0.002],[91548.8,0.002],[91549.3,0.318]]]
["binance-futures","BTCUSDT",1767571215316,[[91547.8,10.82],[91547.7,0.015],[91547.5,0.002],[91547.4,0.002],[91547.3,0.002]],[[91547.9,0.286],[91548.0,0.004],[91548.3,0.002],[91548.8,0.002],[91549.3,0.318]]]
["binance-futures","BTCUSDT",1767571215367,[[91547.8,9.051],[91547.7,0.015],[91547.5,0.002],[91547.4,0.002],[91547.3,0.002]],[[91547.9,0.292],[91548.0,0.004],[91548.3,0.002],[91548.8,0.002],[91549.3,0.318]]]
["binance-futures","BTCUSDT",1767571215419,[[91547.8,8.447],[91547.7,0.015],[91547.5,0.002],[91547.4,0.002],[91547.3,0.002]],[[91547.9,0.292],[91548.0,0.004],[91548.3,0.002],[91548.8,0.002],[91549.3,0.318]]]
["binance-futures","BTCUSDT",1767571215471,[[91547.8,8.447],[91547.7,0.015],[91547.5,0.002],[91547.4,0.002],[91547.3,0.002]],[[91547.9,0.164],[91548.0,0.004],[91548.3,0.002],[91548.8,0.002],[91549.3,0.318]]]
["binance-futures","BTCUSDT",1767571215524,[[91549.9,16.464],[91549.8,8.734],[91549.7,17.087],[91549.6,5.935],[91549.5,0.328]],[[91550.0,0.159],[91550.8,0.002],[91553.3,0.002],[91553.4,0.005],[91554.5,0.002]]]
["binance-futures","BTCUSDT",1767571215576,[[91552.6,21.321],[91552.5,0.002],[91552.4,1.115],[91552.3,0.002],[91551.9,0.002]],[[91552.7,0.149],[91552.8,0.004],[91553.3,0.002],[91553.4,0.003],[91554.3,0.004]]]
["binance-futures","BTCUSDT",1767571215628,[[91552.6,10.636],[91552.5,0.002],[91552.4,1.075],[91552.3,0.002],[91552.1,0.015]],[[91552.7,1.768],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.3,0.004]]]
["binance-futures","BTCUSDT",1767571215681,[[91552.6,8.106],[91552.5,0.008],[91552.4,1.075],[91552.3,0.002]],[[91552.7,4.291],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571215732,[[91552.6,8.108],[91552.5,0.008],[91552.4,1.075],[91552.3,0.002],[91547.9,2.377]],[[91552.7,4.297],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571215785,[[91552.6,8.095],[91552.5,0.008],[91552.4,1.075],[91552.3,0.002],[91550.5,0.007]],[[91552.7,4.401],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571215835,[[91552.6,8.081],[91552.5,0.33],[91552.4,0.113],[91552.3,0.002],[91550.5,0.007]],[[91552.7,4.389],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571215889,[[91552.6,8.08],[91552.5,0.245],[91552.4,0.113],[91552.3,0.002],[91551.9,0.004]],[[91552.7,4.43],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571215941,[[91552.6,8.08],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.004]],[[91552.7,4.434],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571215993,[[91552.6,8.069],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.004]],[[91552.7,4.434],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571216096,[[91552.6,8.058],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.004]],[[91552.7,4.27],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571216200,[[91552.6,8.045],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.004]],[[91552.7,4.1],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571216252,[[91552.6,7.445],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,4.273],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571216303,[[91552.6,7.439],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,4.274],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.017]]]
["binance-futures","BTCUSDT",1767571216355,[[91552.6,7.43],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,4.267],[91552.8,0.008],[91553.2,0.003],[91553.3,0.002],[91553.4,0.003]]]
["binance-futures","BTCUSDT",1767571216405,[[91552.6,7.422],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,4.265],[91552.8,0.008],[91553.2,0.003],[91553.3,0.002],[91553.4,0.003]]]
["binance-futures","BTCUSDT",1767571216457,[[91552.6,7.424],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,4.244],[91552.8,0.008],[91553.2,0.003],[91553.3,0.002],[91553.4,0.003]]]
["binance-futures","BTCUSDT",1767571216509,[[91552.6,11.62],[91552.5,0.249],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,0.125],[91552.8,0.006],[91553.2,0.003],[91553.3,0.002],[91553.4,0.003]]]
["binance-futures","BTCUSDT",1767571216561,[[91552.6,10.336],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,0.15],[91552.8,0.004],[91553.2,0.003],[91553.3,0.002],[91553.4,0.003]]]
["binance-futures","BTCUSDT",1767571216613,[[91552.6,9.214],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,2.903],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571216664,[[91552.6,8.494],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,2.903],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571216716,[[91552.6,8.494],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,2.9],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571216768,[[91552.6,8.494],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91551.9,0.006]],[[91552.7,2.862],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571216818,[[91552.6,8.492],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91552.0,0.058]],[[91552.7,2.862],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571216871,[[91552.6,8.497],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91552.0,0.058]],[[91552.7,2.862],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571216923,[[91552.6,8.481],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91552.0,0.058]],[[91552.7,1.683],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571216973,[[91552.6,8.491],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91552.0,0.058]],[[91552.7,1.678],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571217027,[[91552.6,8.448],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91552.0,0.058]],[[91552.7,1.689],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571217080,[[91552.6,8.448],[91552.5,0.247],[91552.4,0.113],[91552.3,0.002],[91552.0,0.058]],[[91552.7,1.682],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571217133,[[91552.6,8.169],[91552.5,0.247],[91552.4,0.013],[91552.3,0.002],[91552.0,0.058]],[[91552.7,1.781],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571217184,[[91552.6,7.808],[91552.5,0.247],[91552.4,0.013],[91552.3,0.002],[91552.0,0.058]],[[91552.7,2.23],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571217237,[[91552.6,7.803],[91552.5,0.247],[91552.4,0.013],[91552.3,0.002],[91552.0,0.058]],[[91552.7,2.23],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571217290,[[91552.6,7.656],[91552.5,0.247],[91552.4,0.013],[91552.3,0.002],[91552.0,0.058]],[[91552.7,2.309],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91554.9,0.002]]]
["binance-futures","BTCUSDT",1767571217342,[[91552.6,7.655],[91552.5,0.247],[91552.4,0.013],[91552.3,0.002],[91552.0,0.058]],[[91552.7,1.797],[91552.8,0.006],[91553.3,0.002],[91553.4,0.003],[91553.6,0.019]]]
["binance-futures","BTCUSDT",1767571217397,[[91552.6,7.655],[91552.5,0.247],[91552.4,0.013],[91552.3,0.002],[91552.0,0.058]],[[91552.7,1.794],[91552.8,0.008],[91553.3,0.002],[91553.4,0.003],[91553.6,0.019]]]
["binance-futures","BTCUSDT",1767571217450,[[91552.6,1.756],[91552.5,0.01],[91552.4,0.013],[91552.0,0.058]],[[91552.7,6.845],[91552.8,0.808],[91553.3,0.802],[91553.4,0.003],[91553.6,0.019]]]
["binance-futures","BTCUSDT",1767571217502,[[91552.6,0.373],[91552.5,0.004],[91552.4,0.013],[91552.0,0.058],[91551.6,0.01]],[[91552.7,6.768],[91552.8,0.808],[91553.2,0.58],[91553.3,0.802],[91553.4,0.805]]]
["binance-futures","BTCUSDT",1767571217555,[],[[91546.6,13.092],[91547.6,0.601],[91547.7,0.093],[91547.8,2.724],[91547.9,7.853]]]
["binance-futures","BTCUSDT",1767571217607,[[91546.5,0.005],[91546.4,0.004],[91545.0,0.005],[91544.5,0.003],[91544.0,0.002]],[[91546.6,18.301],[91546.7,0.01],[91547.1,0.021],[91547.3,0.214],[91547.4,0.214]]]
["binance-futures","BTCUSDT",1767571217659,[[91544.0,0.004]],[[91544.1,11.166],[91544.2,13.575],[91544.3,0.806],[91544.6,0.214],[91544.8,1.393]]]
["binance-futures","BTCUSDT",1767571217711,[[91541.1,1.758],[91541.0,0.004],[91540.0,0.002],[91539.9,0.004],[91539.4,0.616]],[[91541.2,11.135],[91541.3,3.471],[91541.4,2.111],[91541.6,1.002],[91541.7,0.83]]]
["binance-futures","BTCUSDT",1767571217763,[[91541.1,2.928],[91541.0,0.01],[91540.0,0.002],[91539.9,0.004],[91539.4,0.453]],[[91541.2,9.39],[91541.3,1.812],[91541.4,0.822],[91541.6,1.802],[91541.7,0.8]]]
["binance-futures","BTCUSDT",1767571217815,[[91541.1,2.924],[91541.0,0.01],[91540.0,0.002],[91539.9,0.004],[91539.5,0.163]],[[91541.2,8.656],[91541.3,1.804],[91541.4,0.802],[91541.6,1.802],[91541.7,0.8]]]
["binance-futures","BTCUSDT",1767571217865,[[91541.1,3.309],[91541.0,0.012],[91540.0,0.002],[91539.9,0.004],[91539.5,0.163]],[[91541.2,8.629],[91541.3,1.804],[91541.4,0.804],[91541.6,1.802],[91541.7,0.8]]]
["binance-futures","BTCUSDT",1767571217917,[[91541.1,2.92],[91541.0,0.012],[91540.0,0.002],[91539.9,0.004],[91539.5,0.163]],[[91541.2,8.629],[91541.3,1.804],[91541.4,0.804],[91541.6,1.802],[91541.7,0.8]]]
["binance-futures","BTCUSDT",1767571217969,[[91541.1,2.962],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,8.74],[91541.3,1.804],[91541.4,0.804],[91541.5,0.623],[91541.6,1.802]]]
["binance-futures","BTCUSDT",1767571218021,[[91541.1,2.956],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.157],[91541.3,1.804],[91541.4,0.804],[91541.5,0.623],[91541.6,1.802]]]
["binance-futures","BTCUSDT",1767571218073,[[91541.1,1.78],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.157],[91541.3,1.804],[91541.4,0.804],[91541.5,0.623],[91541.6,1.802]]]
["binance-futures","BTCUSDT",1767571218233,[[91541.1,1.782],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.102],[91541.3,1.804],[91541.4,0.804],[91541.5,0.623],[91541.6,1.802]]]
["binance-futures","BTCUSDT",1767571218337,[[91541.1,1.936],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.102],[91541.3,0.804],[91541.4,0.804],[91541.5,0.623],[91541.6,0.802]]]
["binance-futures","BTCUSDT",1767571218387,[[91541.1,1.936],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.024],[91541.3,0.804],[91541.4,0.804],[91541.5,0.623],[91541.6,0.802]]]
["binance-futures","BTCUSDT",1767571218492,[[91541.1,0.435],[91541.0,0.01],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.062],[91541.3,0.804],[91541.4,0.804],[91541.5,0.623],[91541.6,0.802]]]
["binance-futures","BTCUSDT",1767571218543,[[91541.1,1.82],[91541.0,0.006],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.033],[91541.3,0.804],[91541.4,0.804],[91541.5,0.623],[91541.6,0.802]]]
["binance-futures","BTCUSDT",1767571218594,[[91541.1,1.805],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.027],[91541.3,0.806],[91541.4,0.804],[91541.5,0.623],[91541.6,0.802]]]
["binance-futures","BTCUSDT",1767571218649,[[91541.1,1.797],[91541.0,0.012],[91540.1,0.002],[91540.0,0.002],[91539.9,0.004]],[[91541.2,9.005],[91541.3,0.806],[91541.4,0.804],[91541.5,0.623],[91541.6,0.802]]]
["binance-futures","BTCUSDT",1767571218700,[],[[91539.6,20.31],[91539.7,0.008],[91539.8,0.002],[91540.4,0.002],[91541.0,5.339]]]
["binance-futures","BTCUSDT",1767571218751,[[91539.5,1.626],[91539.4,0.025],[91535.8,0.002],[91534.8,0.006],[91531.7,1.0]],[[91539.6,19.529],[91539.7,0.008],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571218802,[[91539.5,1.63],[91539.4,0.025],[91535.8,0.002],[91534.8,0.006]],[[91539.6,19.607],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571218854,[[91539.5,4.577],[91539.4,0.42],[91535.8,0.002],[91535.6,0.015],[91534.8,0.006]],[[91539.6,18.657],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571218908,[[91539.5,4.582],[91539.4,0.42],[91535.8,0.002],[91535.6,0.015],[91534.8,0.006]],[[91539.6,18.512],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571218961,[[91539.5,4.584],[91539.4,0.42],[91535.8,0.002],[91535.6,0.015],[91534.8,0.006]],[[91539.6,18.512],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571219013,[[91539.5,4.389],[91539.4,0.42],[91537.3,0.002],[91535.8,0.002],[91535.6,0.015]],[[91539.6,18.512],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571219065,[[91539.5,4.364],[91539.4,0.42],[91537.3,0.002],[91535.8,0.002],[91535.6,0.015]],[[91539.6,18.512],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571219116,[[91539.5,4.362],[91539.4,0.42],[91537.3,0.002],[91536.4,0.004],[91535.8,0.002]],[[91539.6,18.516],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571219167,[[91539.5,0.224],[91539.4,0.025],[91537.3,0.002],[91536.4,0.004],[91535.8,0.002]],[[91539.6,18.528],[91539.7,0.01],[91539.8,0.002],[91540.4,0.002],[91541.0,1.133]]]
["binance-futures","BTCUSDT",1767571219221,[[91539.3,2.47],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91536.3,0.075]],[[91539.4,17.982],[91539.5,4.973],[91539.6,0.905],[91539.7,0.006],[91539.8,0.002]]]
["binance-futures","BTCUSDT",1767571219275,[[91539.3,2.481],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91536.3,0.075]],[[91539.4,17.008],[91539.5,2.284],[91539.6,0.905],[91539.7,0.006],[91539.8,0.002]]]
["binance-futures","BTCUSDT",1767571219326,[[91539.3,2.481],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91536.3,0.075]],[[91539.4,16.938],[91539.5,2.284],[91539.6,0.907],[91539.7,0.006],[91539.8,0.002]]]
["binance-futures","BTCUSDT",1767571219378,[[91539.3,2.481],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91536.3,0.075]],[[91539.4,16.928],[91539.5,2.284],[91539.6,0.907],[91539.7,0.006],[91539.8,0.002]]]
["binance-futures","BTCUSDT",1767571219429,[[91539.3,5.935],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91536.3,0.075]],[[91539.4,14.406],[91539.5,2.284],[91539.6,0.907],[91539.7,0.006],[91545.6,0.446]]]
["binance-futures","BTCUSDT",1767571219482,[[91539.3,6.095],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91536.3,0.075]],[[91539.4,14.406],[91539.5,2.284],[91539.6,0.907],[91539.7,0.006],[91545.6,0.446]]]
["binance-futures","BTCUSDT",1767571219533,[[91539.3,6.292],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.133],[91539.5,1.284],[91539.6,0.907],[91539.7,0.006],[91546.4,0.46]]]
["binance-futures","BTCUSDT",1767571219586,[[91539.3,6.474],[91539.2,0.017],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.123],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91546.2,0.11]]]
["binance-futures","BTCUSDT",1767571219637,[[91539.3,6.46],[91539.2,0.017],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.123],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91541.1,0.802]]]
["binance-futures","BTCUSDT",1767571219689,[[91539.3,5.887],[91539.2,0.017],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.125],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91541.1,0.802]]]
["binance-futures","BTCUSDT",1767571219741,[[91539.3,5.91],[91539.2,0.017],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.125],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91541.1,0.802]]]
["binance-futures","BTCUSDT",1767571219847,[[91539.3,5.049],[91539.2,0.017],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.125],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91541.1,0.802]]]
["binance-futures","BTCUSDT",1767571219896,[[91539.3,4.724],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.125],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91541.1,0.802]]]
["binance-futures","BTCUSDT",1767571220005,[[91539.3,4.714],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.014],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91541.1,0.802]]]
["binance-futures","BTCUSDT",1767571220157,[[91539.3,4.685],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.014],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1767571220316,[[91539.3,4.674],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.009],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1767571220367,[[91539.3,4.66],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.009],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1767571220420,[[91539.3,4.321],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,14.009],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1767571220473,[[91539.3,4.323],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.229],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1767571220526,[[91539.3,4.334],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.229],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1767571220577,[[91539.3,4.334],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.978],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571220631,[[91539.3,1.762],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.988],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571220681,[[91539.3,1.762],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.988],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571220784,[[91539.3,3.146],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.988],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571220837,[[91539.3,3.729],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.966],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571220888,[[91539.3,3.736],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.964],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221048,[[91539.3,3.746],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.964],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221154,[[91539.3,1.756],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.964],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221207,[[91539.3,1.733],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.964],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221257,[[91539.3,1.733],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.966],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221468,[[91539.3,1.723],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.966],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221518,[[91539.3,1.717],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.966],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221573,[[91539.3,1.715],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.966],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221674,[[91539.3,1.674],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.965],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221727,[[91539.3,1.654],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.965],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221830,[[91539.3,1.654],[91539.2,0.014],[91537.3,0.002],[91536.4,0.004],[91530.3,0.919]],[[91539.4,13.965],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221885,[[91539.3,1.633],[91539.2,0.014],[91538.5,0.049],[91537.3,0.002],[91536.4,0.004]],[[91539.4,13.9],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221935,[[91539.3,1.622],[91539.2,0.014],[91537.3,0.002],[91536.8,0.02],[91536.4,0.004]],[[91539.4,13.954],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571221989,[[91539.3,3.007],[91539.2,0.014],[91537.3,0.002],[91536.8,0.02],[91536.4,0.004]],[[91539.4,13.891],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222041,[[91539.3,2.985],[91539.2,0.014],[91538.5,0.051],[91537.3,0.002],[91536.8,0.02]],[[91539.4,13.891],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222149,[[91539.3,2.985],[91539.2,0.014],[91538.5,0.051],[91537.3,0.002],[91536.8,0.02]],[[91539.4,13.881],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222201,[[91539.3,2.958],[91539.2,0.014],[91538.5,0.051],[91537.3,0.002],[91536.8,0.02]],[[91539.4,13.881],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222253,[[91539.3,2.945],[91539.2,0.014],[91538.5,0.051],[91537.3,0.002],[91536.8,0.02]],[[91539.4,13.881],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222361,[[91539.3,1.5],[91539.2,0.014],[91538.5,0.051],[91537.3,0.002],[91536.8,0.02]],[[91539.4,13.945],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222413,[[91539.3,1.491],[91539.2,0.014],[91538.5,0.051],[91537.3,0.002],[91536.8,0.02]],[[91539.4,13.945],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222467,[[91539.3,1.491],[91539.2,0.014],[91537.3,0.002],[91536.8,0.02]],[[91539.4,13.948],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222519,[[91539.3,1.489],[91539.2,0.014],[91537.3,0.002],[91536.8,0.02],[91471.9,0.002]],[[91539.4,13.948],[91539.5,1.147],[91539.6,0.905],[91539.7,0.006],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222571,[[91539.3,5.685],[91539.2,0.014],[91538.5,0.047],[91537.6,0.052],[91537.3,0.002]],[[91539.4,8.071],[91539.5,0.002],[91539.6,0.101],[91539.7,0.004],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222625,[[91539.3,5.356],[91539.2,0.014],[91538.5,0.047],[91538.3,0.016],[91537.6,0.052]],[[91539.4,8.074],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222677,[[91539.3,5.358],[91539.2,0.014],[91538.5,0.047],[91538.3,0.016],[91537.6,0.052]],[[91539.4,8.074],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222729,[[91539.3,5.01],[91539.2,0.014],[91538.5,0.047],[91537.6,0.052]],[[91539.4,8.074],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222782,[[91539.3,3.437],[91539.2,0.014],[91538.5,0.047],[91537.6,0.052],[91536.9,0.015]],[[91539.4,7.392],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222833,[[91539.3,3.421],[91539.2,0.014],[91538.5,0.047],[91537.6,0.052],[91536.9,0.015]],[[91539.4,7.392],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222887,[[91539.3,3.611],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.36],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222940,[[91539.3,3.613],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.36],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571222993,[[91539.3,3.418],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.36],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223045,[[91539.3,3.428],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.37],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223097,[[91539.3,3.428],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.41],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223149,[[91539.3,3.418],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.395],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223201,[[91539.3,2.814],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.395],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223252,[[91539.3,1.414],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.846],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223305,[[91539.3,2.797],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,7.737],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223412,[[91539.3,2.792],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,6.379],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223512,[[91539.3,2.802],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,6.379],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223568,[[91539.3,2.788],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,6.379],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223621,[[91539.3,2.781],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,6.379],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223673,[[91539.3,2.771],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,6.379],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223725,[[91539.3,2.769],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,6.381],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223777,[[91539.3,2.756],[91539.2,0.014],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,6.381],[91539.5,0.006],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223829,[[91539.3,5.747],[91539.2,0.017],[91538.5,0.047],[91537.6,0.05],[91536.9,0.015]],[[91539.4,5.07],[91539.5,0.004],[91539.6,0.099],[91539.7,0.002],[91539.9,0.021]]]
["binance-futures","BTCUSDT",1767571223883,[[91539.3,7.7],[91539.2,0.017],[91538.5,0.047],[91538.2,0.009],[91537.8,0.015]],[[91539.4,1.102],[91539.5,0.006],[91539.6,0.099],[91539.9,0.021],[91541.2,0.19]]]
["binance-futures","BTCUSDT",1767571223937,[[91539.3,8.112],[91539.2,0.017],[91538.5,0.099],[91538.2,0.009]],[[91539.4,0.907],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91541.2,0.19]]]
["binance-futures","BTCUSDT",1767571223990,[[91539.3,9.248],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.2,0.009]],[[91539.4,0.907],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224040,[[91539.3,9.244],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.2,0.009]],[[91539.4,0.907],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224089,[[91539.3,8.679],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.2,0.004]],[[91539.4,0.91],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224144,[[91539.3,8.989],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,0.893],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224196,[[91539.3,9.506],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,0.893],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224249,[[91539.3,8.98],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,0.893],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224301,[[91539.3,8.74],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,2.276],[91539.5,0.006],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224353,[[91539.3,8.74],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,2.272],[91539.5,0.006],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224407,[[91539.3,8.27],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,0.888],[91539.5,0.006],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224457,[[91539.3,8.283],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,0.889],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224511,[[91539.3,8.926],[91539.2,0.017],[91539.1,0.002],[91538.5,0.099],[91538.3,0.005]],[[91539.4,0.879],[91539.5,0.004],[91539.6,0.099],[91539.9,0.021],[91540.0,0.004]]]
["binance-futures","BTCUSDT",1767571224563,[[91543.5,19.238],[91542.9,13.698],[91542.8,0.004],[91542.6,10.771],[91542.5,2.667]],[[91543.6,0.004],[91544.5,0.004],[91545.2,0.002],[91545.5,0.002],[91546.1,0.051]]]
["binance-futures","BTCUSDT",1767571224615,[[91545.9,12.685],[91545.8,0.006],[91545.4,0.002],[91544.9,0.002],[91544.4,0.002]],[[91546.0,1.979],[91546.1,0.004],[91546.2,0.034],[91546.4,0.005],[91547.3,0.002]]]
["binance-futures","BTCUSDT",1767571224667,[[91545.9,11.096],[91545.8,0.013],[91545.5,0.003],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.036],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.3,0.01]]]
["binance-futures","BTCUSDT",1767571224717,[[91545.9,11.146],[91545.8,0.013],[91545.5,0.003],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.144],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571224769,[[91545.9,11.146],[91545.8,0.013],[91545.5,0.003],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.229],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571224821,[[91545.9,11.086],[91545.8,0.013],[91545.5,0.003],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.229],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571224875,[[91545.9,11.112],[91545.8,0.013],[91545.5,0.003],[91545.4,0.002],[91544.9,0.017]],[[91546.0,2.234],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571224925,[[91545.9,11.112],[91545.8,0.013],[91545.5,0.005],[91545.4,0.002],[91544.9,0.017]],[[91546.0,2.116],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571224977,[[91545.9,11.101],[91545.8,0.013],[91545.5,0.005],[91545.4,0.002],[91544.9,0.017]],[[91546.0,2.116],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225033,[[91545.9,10.78],[91545.8,0.013],[91545.5,0.005],[91545.4,0.002],[91544.9,0.017]],[[91546.0,2.109],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225085,[[91545.9,10.78],[91545.8,0.013],[91545.5,0.007],[91545.4,0.002],[91544.9,0.017]],[[91546.0,2.109],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225137,[[91545.9,10.759],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.109],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225189,[[91545.9,10.874],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.109],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225245,[[91545.9,10.866],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.109],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225297,[[91545.9,10.866],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,1.914],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225350,[[91545.9,10.876],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,2.109],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225457,[[91545.9,10.876],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.288],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225509,[[91545.9,11.723],[91545.8,0.015],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.329],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225562,[[91545.9,11.711],[91545.8,0.015],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.329],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225614,[[91545.9,10.967],[91545.8,0.015],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.329],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225667,[[91545.9,10.611],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.329],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225720,[[91545.9,10.599],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.329],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225827,[[91545.9,10.599],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.134],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225880,[[91545.9,10.604],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.134],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.027]]]
["binance-futures","BTCUSDT",1767571225982,[[91545.9,10.583],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.134],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.029]]]
["binance-futures","BTCUSDT",1767571226037,[[91545.9,10.574],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.139],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.029]]]
["binance-futures","BTCUSDT",1767571226090,[[91545.9,10.551],[91545.8,0.013],[91545.5,0.004],[91545.4,0.002],[91544.9,0.002]],[[91546.0,3.139],[91546.1,0.004],[91546.2,0.034],[91547.3,0.002],[91548.2,0.029]]]
["binance-futures","BTCUSDT",1767571226144,[[91549.9,31.042],[91549.8,0.279],[91549.7,0.69],[91549.6,1.032],[91549.5,0.446]],[[91550.0,0.165],[91550.1,0.015],[91550.7,0.004],[91551.1,0.002],[91551.6,0.002]]]
["binance-futures","BTCUSDT",1767571226197,[[91549.9,17.621],[91549.8,0.286],[91549.5,3.72]],[[91550.0,0.165],[91550.1,0.017],[91550.7,0.004],[91551.1,0.002],[91551.2,0.005]]]
["binance-futures","BTCUSDT",1767571226248,[[91552.5,19.034],[91552.3,0.588],[91552.1,0.749],[91551.6,1.862],[91551.5,0.916]],[[91555.7,0.011],[91555.9,0.003],[91558.3,0.002],[91558.5,0.005],[91558.9,0.002]]]
["binance-futures","BTCUSDT",1767571226300,[[91554.2,27.703],[91554.1,1.355],[91554.0,1.118],[91553.9,0.004],[91553.4,0.012]],[[91554.3,0.097],[91554.8,0.002],[91555.2,0.023],[91555.3,0.002],[91555.7,0.011]]]
["binance-futures","BTCUSDT",1767571226352,[[91555.2,1.94],[91555.0,0.008],[91554.7,0.002],[91554.5,0.002],[91554.4,0.002]],[[91555.3,12.817],[91555.4,0.004],[91555.7,0.975],[91555.9,0.002],[91556.0,0.975]]]
["binance-futures","BTCUSDT",1767571226404,[],[[91534.8,0.504],[91535.3,0.002],[91536.7,0.022],[91536.9,0.01],[91537.9,0.512]]]
["binance-futures","BTCUSDT",1767571226456,[[91541.5,2.88],[91541.4,0.002],[91540.9,0.002],[91540.4,0.002],[91540.3,2.447]],[[91541.6,9.381],[91541.7,6.525],[91541.8,0.002],[91542.5,0.637],[91542.6,0.479]]]
["binance-futures","BTCUSDT",1767571226508,[[91541.5,5.308],[91541.4,0.006],[91540.9,0.002],[91540.4,0.002],[91540.3,0.51]],[[91541.6,9.426],[91541.7,0.806],[91541.8,0.002],[91543.5,0.002],[91543.8,0.003]]]
["binance-futures","BTCUSDT",1767571226560,[[91541.5,6.769],[91541.4,0.01],[91541.0,0.002],[91540.9,0.002],[91540.4,0.002]],[[91541.6,7.024],[91541.7,0.804],[91541.8,0.002],[91543.5,0.002],[91543.8,0.003]]]
["binance-futures","BTCUSDT",1767571226612,[[91541.5,7.769],[91541.4,0.01],[91541.0,0.002],[91540.9,0.002],[91540.4,0.002]],[[91541.6,2.639],[91541.7,0.004],[91541.8,0.002],[91543.5,0.002],[91543.8,0.003]]]
["binance-futures","BTCUSDT",1767571226664,[[91541.5,8.099],[91541.4,0.01],[91541.0,0.002],[91540.9,0.002],[91540.4,0.002]],[[91541.6,2.643],[91541.7,0.004],[91541.8,0.002],[91543.5,0.002],[91543.8,0.003]]]
["binance-futures","BTCUSDT",1767571226716,[[91541.5,9.755],[91541.4,0.013],[91541.0,0.002],[91540.9,0.002],[91540.4,0.267]],[[91541.6,0.039],[91541.7,0.004],[91543.5,0.002],[91543.8,0.003],[91547.0,0.12]]]
["binance-futures","BTCUSDT",1767571226767,[[91541.5,8.359],[91541.4,0.013],[91541.0,0.002],[91540.9,0.002],[91540.4,0.267]],[[91541.6,0.041],[91541.7,0.002],[91543.5,0.002],[91543.8,0.003],[91547.0,0.12]]]
["binance-futures","BTCUSDT",1767571226819,[[91547.0,9.145],[91546.9,0.008],[91546.5,0.002],[91546.0,0.002],[91545.5,0.004]],[[91547.1,6.524],[91547.2,0.008],[91550.7,0.002],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571226869,[[91547.0,9.116],[91546.9,0.008],[91546.5,0.002],[91546.0,0.002],[91545.5,0.002]],[[91547.1,6.909],[91547.2,0.008],[91550.7,0.002],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571226921,[[91547.0,9.104],[91546.9,0.008],[91546.5,0.002],[91546.0,0.002],[91545.5,0.002]],[[91547.1,6.909],[91547.2,0.008],[91550.7,0.002],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571226974,[[91547.0,8.087],[91546.9,0.008],[91546.5,0.002],[91546.0,0.002],[91545.5,0.002]],[[91547.1,6.909],[91547.2,0.008],[91550.7,0.002],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227081,[[91547.0,8.087],[91546.9,0.008],[91546.5,0.002],[91546.0,0.002],[91545.5,0.002]],[[91547.1,6.602],[91547.2,0.008],[91550.7,0.002],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227133,[[91547.0,8.114],[91546.9,0.008],[91546.5,0.002],[91546.4,0.002],[91546.0,0.002]],[[91547.1,6.602],[91547.2,0.008],[91550.7,0.012],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227185,[[91547.0,8.083],[91546.9,0.008],[91546.5,0.002],[91546.4,0.002],[91546.0,0.002]],[[91547.1,6.604],[91547.2,0.008],[91550.7,0.012],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227289,[[91547.0,8.068],[91546.9,0.008],[91546.5,0.002],[91546.4,0.004],[91546.0,0.002]],[[91547.1,6.564],[91547.2,0.008],[91550.7,0.012],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227341,[[91547.0,8.086],[91546.9,0.008],[91546.5,0.002],[91546.4,0.004],[91546.0,0.002]],[[91547.1,6.564],[91547.2,0.008],[91550.7,0.012],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227447,[[91547.0,9.447],[91546.9,0.01],[91546.5,0.002],[91546.4,0.004],[91546.0,0.002]],[[91547.1,5.927],[91547.2,0.008],[91550.7,0.012],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227497,[[91547.0,9.449],[91546.9,0.008],[91546.5,0.002],[91546.4,0.004],[91546.0,0.002]],[[91547.1,5.899],[91547.2,0.008],[91550.7,0.012],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227551,[[91547.0,9.453],[91546.9,0.008],[91546.5,0.002],[91546.4,0.004],[91546.0,0.002]],[[91547.1,4.817],[91547.2,0.006],[91550.7,0.012],[91550.9,0.002],[91551.0,0.005]]]
["binance-futures","BTCUSDT",1767571227603,[[91547.1,20.425],[91547.0,2.175],[91546.9,0.006],[91546.5,0.002],[91546.4,0.004]],[[91547.2,0.007],[91547.3,0.002],[91550.1,0.015],[91550.2,0.002],[91550.7,0.002]]]
["binance-futures","BTCUSDT",1767571227654,[[91550.0,10.669],[91549.9,0.202],[91549.8,0.002],[91549.6,0.002],[91549.2,0.011]],[[91550.1,3.904],[91550.2,0.006],[91550.7,0.002],[91551.2,0.002],[91551.9,0.053]]]
["binance-futures","BTCUSDT",1767571227705,[[91550.0,10.688],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.011]],[[91550.1,3.325],[91550.2,0.006],[91550.7,0.002],[91551.2,0.002],[91551.9,0.053]]]
["binance-futures","BTCUSDT",1767571227757,[[91550.0,10.339],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.011]],[[91550.1,3.325],[91550.2,0.006],[91550.7,0.002],[91551.2,0.002],[91551.9,0.053]]]
["binance-futures","BTCUSDT",1767571227809,[[91550.0,10.368],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.011]],[[91550.1,3.325],[91550.2,0.006],[91550.7,0.002],[91551.2,0.002],[91551.9,0.053]]]
["binance-futures","BTCUSDT",1767571227860,[[91550.0,10.26],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.016]],[[91550.1,3.337],[91550.2,0.006],[91550.7,0.002],[91551.2,0.002],[91551.9,0.053]]]
["binance-futures","BTCUSDT",1767571227912,[[91550.0,6.244],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.4,0.015]],[[91550.1,6.014],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571227965,[[91550.0,5.993],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002]],[[91550.1,6.019],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228015,[[91550.0,5.993],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91547.8,0.003]],[[91550.1,6.024],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228069,[[91550.0,6.838],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91547.8,0.003]],[[91550.1,6.016],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228120,[[91550.0,6.828],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91547.8,0.019]],[[91550.1,6.014],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228173,[[91550.0,6.821],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.013]],[[91550.1,6.014],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228228,[[91550.0,6.794],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.013]],[[91550.1,6.014],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228333,[[91550.0,6.794],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.014],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228385,[[91550.0,6.797],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.063],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228438,[[91550.0,6.669],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.063],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228490,[[91550.0,6.671],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.063],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228540,[[91550.0,6.673],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.088],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228647,[[91550.0,6.375],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.134],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228700,[[91550.0,6.356],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.134],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228753,[[91550.0,6.297],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.199],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228805,[[91550.0,6.259],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.199],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.022]]]
["binance-futures","BTCUSDT",1767571228857,[[91550.0,6.259],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.015]],[[91550.1,6.199],[91550.2,0.008],[91550.7,0.002],[91551.2,0.002],[91551.8,0.024]]]
["binance-futures","BTCUSDT",1767571228908,[[91550.0,7.638],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.3,0.005]],[[91550.1,0.775],[91551.2,0.002],[91551.8,0.002],[91554.4,0.005],[91554.8,0.002]]]
["binance-futures","BTCUSDT",1767571228960,[[91550.0,10.556],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002]],[[91550.1,2.746],[91550.2,0.004],[91551.2,0.002],[91551.8,0.002],[91554.4,0.003]]]
["binance-futures","BTCUSDT",1767571229011,[[91550.0,10.576],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91545.7,0.003]],[[91550.1,2.553],[91550.2,0.004],[91551.2,0.002],[91551.8,0.002],[91554.4,0.003]]]
["binance-futures","BTCUSDT",1767571229064,[[91550.0,10.237],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91547.5,0.002]],[[91550.1,2.553],[91550.2,0.004],[91551.2,0.002],[91551.8,0.002],[91554.4,0.003]]]
["binance-futures","BTCUSDT",1767571229116,[[91550.0,10.243],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91547.5,0.002]],[[91550.1,2.558],[91550.2,0.004],[91551.2,0.002],[91551.8,0.002],[91554.4,0.003]]]
["binance-futures","BTCUSDT",1767571229169,[[91550.0,10.241],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91547.5,0.002]],[[91550.1,2.558],[91550.2,0.004],[91551.2,0.002],[91551.8,0.002],[91554.4,0.003]]]
["binance-futures","BTCUSDT",1767571229220,[[91550.0,10.23],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91547.5,0.002]],[[91550.1,2.558],[91550.2,0.004],[91551.2,0.002],[91551.8,0.002],[91554.4,0.003]]]
["binance-futures","BTCUSDT",1767571229273,[[91550.0,10.162],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91548.9,0.005]],[[91550.1,2.558],[91550.2,0.004],[91550.9,0.004],[91551.2,0.002],[91551.8,0.002]]]
["binance-futures","BTCUSDT",1767571229325,[[91550.0,10.162],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91548.9,0.005]],[[91550.1,2.555],[91550.2,0.004],[91550.9,0.004],[91551.2,0.002],[91551.8,0.002]]]
["binance-futures","BTCUSDT",1767571229378,[[91550.0,10.157],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.013]],[[91550.1,2.555],[91550.2,0.004],[91550.9,0.004],[91551.2,0.002],[91551.8,0.002]]]
["binance-futures","BTCUSDT",1767571229429,[[91550.0,10.496],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.013]],[[91550.1,1.972],[91550.2,0.004],[91550.9,0.004],[91551.2,0.002],[91551.8,0.002]]]
["binance-futures","BTCUSDT",1767571229537,[[91550.0,10.496],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.013]],[[91550.1,1.963],[91550.2,0.004],[91550.9,0.004],[91551.2,0.002],[91551.8,0.002]]]
["binance-futures","BTCUSDT",1767571229589,[[91550.0,10.496],[91549.9,0.005],[91549.8,0.002],[91549.6,0.002],[91549.2,0.013]],[[91550.1,1.759],[91550.2,0.004],[91550.9,0.004],[91551.2,0.002],[91551.8,0.002]]]
["binance-futures","BTCUSDT",1767571229643,[[91551.8,12.691],[91551.7,0.006],[91551.6,0.002],[91551.3,0.002],[91550.8,0.35]],[[91551.9,1.635],[91552.0,0.004],[91552.3,0.002],[91555.3,0.005],[91556.4,0.159]]]
["binance-futures","BTCUSDT",1767571229694,[[91551.8,11.098],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91550.8,0.35]],[[91551.9,1.835],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571229746,[[91551.8,11.095],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91550.8,0.35]],[[91551.9,1.79],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571229796,[[91551.8,11.088],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91550.9,0.113]],[[91551.9,1.786],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571229852,[[91551.8,11.111],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,1.781],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571229903,[[91551.8,11.111],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,1.781],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571229952,[[91551.8,11.109],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,1.776],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571230057,[[91551.8,11.086],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,1.581],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571230109,[[91551.8,11.019],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,1.581],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571230163,[[91551.8,11.019],[91551.7,0.01],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,2.36],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571230215,[[91551.8,9.371],[91551.7,0.008],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,3.255],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.3,0.005]]]
["binance-futures","BTCUSDT",1767571230268,[[91551.8,8.779],[91551.7,0.008],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,5.074],[91552.0,0.004],[91552.3,0.002],[91554.1,0.003],[91555.2,0.111]]]
["binance-futures","BTCUSDT",1767571230318,[[91551.8,8.838],[91551.7,0.008],[91551.6,0.002],[91551.3,0.002],[91551.0,0.002]],[[91551.9,5.28],[91552.0,0.004],[91552.3,0.002],[91552.8,0.044],[91553.4,0.056]]]
["binance-futures","BTCUSDT",1767571230424,[[91551.8,4.785],[91551.7,0.008],[91551.6,0.002],[91551.3,0.002],[91551.0,0.004]],[[91551.9,5.848],[91552.0,0.004],[91552.3,0.002],[91552.8,0.044],[91553.4,0.056]]]
["binance-futures","BTCUSDT",1767571230477,[[91551.8,0.313],[91551.7,0.006],[91551.6,0.002],[91551.3,0.002],[91551.0,0.004]],[[91551.9,7.762],[91552.0,0.006],[91552.3,0.002],[91552.8,0.044],[91553.4,0.056]]]
["binance-futures","BTCUSDT",1767571230528,[],[[91547.1,9.43],[91547.2,8.499],[91547.6,0.111],[91547.7,0.053],[91547.8,0.106]]]
["binance-futures","BTCUSDT",1767571230580,[[91545.0,0.002],[91544.6,0.002],[91541.8,0.002],[91541.6,0.012],[91540.5,0.003]],[[91546.3,14.936],[91546.5,4.306],[91546.6,16.141],[91546.8,23.954],[91546.9,0.006]]]
["binance-futures","BTCUSDT",1767571230633,[[91543.0,3.66],[91542.9,0.004],[91542.5,0.002],[91542.0,0.017],[91541.6,0.002]],[[91543.1,19.708],[91543.2,1.019],[91543.7,0.002],[91543.9,0.01],[91544.1,2.973]]]
["binance-futures","BTCUSDT",1767571230684,[[91543.0,3.811],[91542.9,0.004],[91542.5,0.002],[91542.0,0.017],[91541.6,0.002]],[[91543.1,13.825],[91543.2,0.384],[91543.7,0.002],[91544.1,0.339],[91546.0,0.45]]]
["binance-futures","BTCUSDT",1767571230735,[[91543.0,6.196],[91542.9,0.004],[91542.5,0.002],[91542.0,0.017],[91541.6,0.002]],[[91543.1,13.301],[91543.2,0.384],[91543.7,0.002],[91544.1,0.339],[91546.0,0.45]]]
["binance-futures","BTCUSDT",1767571230786,[[91543.0,1.75],[91542.9,0.004],[91542.5,0.002],[91542.0,0.017],[91541.6,0.002]],[[91543.1,14.92],[91543.2,0.386],[91543.3,0.002],[91543.7,0.002],[91544.1,0.339]]]
["binance-futures","BTCUSDT",1767571230837,[[91543.0,1.044],[91542.9,0.004],[91542.5,0.002],[91542.0,0.017],[91541.6,0.002]],[[91543.1,15.575],[91543.2,0.386],[91543.3,0.002],[91543.7,0.002],[91544.1,0.339]]]
["binance-futures","BTCUSDT",1767571230889,[[91543.0,0.979],[91542.9,0.002],[91542.5,0.002],[91542.0,0.002],[91541.6,0.002]],[[91543.1,14.915],[91543.2,0.386],[91543.3,0.002],[91543.7,0.002],[91544.1,0.339]]]
["binance-futures","BTCUSDT",1767571230942,[],[[91540.2,2.749],[91540.4,3.956],[91540.5,17.696],[91540.6,1.324],[91540.9,1.833]]]
["binance-futures","BTCUSDT",1767571230994,[[91536.8,0.015],[91536.5,0.002],[91536.4,0.006],[91535.3,0.01],[91535.0,0.166]],[[91536.9,11.002],[91537.0,9.865],[91537.1,7.835],[91537.2,0.549],[91537.3,5.886]]]
["binance-futures","BTCUSDT",1767571231046,[[91535.3,1.927],[91535.2,0.004]],[[91535.4,22.181],[91535.5,1.753],[91535.6,0.008],[91536.0,2.4],[91536.5,4.4]]]
["binance-futures","BTCUSDT",1767571231097,[[91535.3,1.537],[91535.2,0.004],[91534.5,0.014],[91534.3,0.017],[91526.1,0.489]],[[91535.4,15.403],[91535.5,1.753],[91535.6,0.004],[91536.0,6.6],[91536.5,1.8]]]
["binance-futures","BTCUSDT",1767571231150,[[91535.3,1.414],[91535.2,0.004],[91534.5,0.004],[91534.3,0.006],[91532.6,0.013]],[[91535.4,17.046],[91535.5,1.753],[91535.6,0.004],[91536.0,6.6],[91536.5,1.8]]]
["binance-futures","BTCUSDT",1767571231205,[[91535.3,1.416],[91535.2,0.004],[91534.5,0.004],[91534.3,0.002],[91532.6,0.013]],[[91535.4,16.451],[91535.5,1.755],[91535.6,0.006],[91536.5,1.8],[91537.7,0.109]]]
["binance-futures","BTCUSDT",1767571231257,[[91535.3,1.418],[91535.2,0.004],[91534.5,0.004],[91534.3,0.013],[91532.6,0.013]],[[91535.4,14.627],[91535.5,0.427],[91535.6,0.006],[91536.5,1.8],[91536.6,0.802]]]
["binance-futures","BTCUSDT",1767571231309,[[91535.3,1.418],[91535.2,0.004],[91534.5,0.004],[91534.3,0.013],[91532.6,0.013]],[[91535.4,14.629],[91535.5,0.427],[91535.6,0.006],[91536.4,0.446],[91536.5,1.8]]]
["binance-futures","BTCUSDT",1767571231360,[[91535.3,0.03],[91535.2,0.002],[91534.7,0.002],[91534.5,0.004],[91534.3,0.002]],[[91535.4,21.003],[91535.5,0.427],[91535.6,0.004],[91536.3,0.446],[91536.4,0.716]]]
["binance-futures","BTCUSDT",1767571231412,[[91535.3,0.03],[91535.2,0.002],[91534.7,0.002],[91534.3,0.002]],[[91535.4,19.797],[91535.5,0.427],[91535.6,0.004],[91536.4,0.716],[91536.5,1.802]]]
["binance-futures","BTCUSDT",1767571231463,[[91535.3,0.03],[91535.2,0.002],[91534.7,0.002],[91534.3,0.002],[91533.4,0.016]],[[91535.4,16.904],[91535.5,0.427],[91535.6,0.004],[91536.4,0.716],[91536.5,1.802]]]
["binance-futures","BTCUSDT",1767571231516,[[91535.3,0.03],[91535.2,0.002],[91534.7,0.002],[91534.3,0.002]],[[91535.4,18.774],[91535.5,0.427],[91535.6,0.004],[91536.4,0.716],[91536.5,1.802]]]
["binance-futures","BTCUSDT",1767571231568,[[91530.7,1.824],[91530.6,0.079],[91530.0,0.004],[91529.8,0.004],[91529.3,0.002]],[[91530.8,18.75],[91530.9,0.004],[91531.1,1.0],[91531.2,0.81],[91532.0,0.448]]]
["binance-futures","BTCUSDT",1767571231620,[[91530.7,0.057],[91530.6,0.004],[91530.0,0.004],[91529.8,0.004],[91529.3,0.002]],[[91530.8,14.984],[91530.9,0.004],[91531.1,1.0],[91531.2,0.8],[91532.0,0.002]]]
["binance-futures","BTCUSDT",1767571231672,[[91530.7,1.383],[91530.6,0.004],[91530.2,0.022],[91530.0,0.004],[91529.8,0.004]],[[91530.8,15.777],[91530.9,0.008],[91531.1,1.0],[91531.2,0.8],[91531.3,0.002]]]
["binance-futures","BTCUSDT",1767571231723,[],[[91528.9,21.91],[91529.0,3.889],[91529.1,0.006],[91530.0,0.002],[91530.1,1.177]]]
["binance-futures","BTCUSDT",1767571231776,[[91528.8,0.044],[91528.7,0.044],[91527.9,0.002],[91525.1,0.439],[91523.6,0.015]],[[91528.9,21.858],[91529.0,0.842],[91529.1,0.004],[91529.2,0.002],[91530.0,0.111]]]
["binance-futures","BTCUSDT",1767571231827,[[91525.1,1.965],[91524.9,0.002],[91524.8,0.058],[91524.6,0.004],[91524.0,0.05]],[[91525.2,19.687],[91525.3,1.318],[91525.4,0.006],[91525.7,0.446],[91526.2,0.22]]]
["binance-futures","BTCUSDT",1767571231880,[[91525.1,3.432],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,10.922],[91525.3,1.319],[91525.4,0.004],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232034,[[91525.1,4.709],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,9.327],[91525.3,1.319],[91525.4,0.004],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232087,[[91525.1,4.892],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,9.327],[91525.3,1.239],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232140,[[91525.1,4.892],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,9.327],[91525.3,1.102],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232191,[[91525.1,5.738],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,8.622],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232244,[[91525.1,5.737],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,8.609],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232299,[[91525.1,5.737],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.623],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232351,[[91525.1,5.737],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.621],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232405,[[91525.1,5.747],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.621],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232456,[[91525.1,5.732],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.623],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232510,[[91525.1,5.719],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.622],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232561,[[91525.1,5.719],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.614],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232716,[[91525.1,5.719],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.414],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232771,[[91525.1,5.724],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.404],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232825,[[91525.1,5.724],[91525.0,0.005],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.404],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232877,[[91525.1,5.727],[91525.0,0.005],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.397],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232932,[[91525.1,5.544],[91525.0,0.005],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.323],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571232985,[[91525.1,3.241],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,6.961],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233034,[[91525.1,3.241],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,6.966],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233088,[[91525.1,3.237],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,6.966],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233190,[[91525.1,3.24],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.087],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233296,[[91525.1,3.24],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.154],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233348,[[91525.1,3.232],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.15],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233397,[[91525.1,3.185],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.15],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233453,[[91525.1,3.371],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.075],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233504,[[91525.1,3.371],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,7.14],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233557,[[91525.1,3.371],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,6.983],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233608,[[91525.1,3.364],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,6.983],[91525.3,0.006],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233661,[[91525.1,5.296],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,5.389],[91525.3,0.004],[91525.4,0.002],[91526.4,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571233716,[[91525.1,5.294],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,5.384],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571233768,[[91525.1,5.998],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,4.58],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571233821,[[91525.1,6.062],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,1.888],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571233873,[[91525.1,6.031],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,1.888],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571233923,[[91525.1,6.028],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,1.885],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234027,[[91525.1,6.076],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,2.08],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234081,[[91525.1,5.065],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.264],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234133,[[91525.1,4.964],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.898],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234185,[[91525.1,4.951],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.898],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234237,[[91525.1,4.951],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.898],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234290,[[91525.1,4.936],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.898],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234397,[[91525.1,4.936],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.72],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234450,[[91525.1,4.934],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.72],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234501,[[91525.1,4.934],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.718],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234553,[[91525.1,4.9],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.739],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234609,[[91525.1,4.902],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.337],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234715,[[91525.1,4.904],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.328],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234818,[[91525.1,4.906],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,2.693],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234869,[[91525.1,4.911],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,2.693],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571234922,[[91525.1,4.908],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,2.693],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571235076,[[91525.1,4.739],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,2.675],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571235185,[[91525.1,4.724],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,2.675],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571235235,[[91525.1,4.357],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,3.312],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571235285,[[91525.1,4.357],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,4.285],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571235339,[[91525.1,4.144],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,4.285],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571235440,[[91525.1,4.144],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,4.289],[91525.3,0.004],[91525.4,0.002],[91526.6,0.097],[91528.9,0.002]]]
["binance-futures","BTCUSDT",1767571235496,[[91525.1,4.103],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,4.292],[91525.3,0.004],[91525.4,0.002],[91526.3,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571235547,[[91525.1,3.388],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,5.192],[91525.3,0.004],[91525.4,0.002],[91526.3,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571235597,[[91525.1,3.388],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,5.257],[91525.3,0.004],[91525.4,0.002],[91526.3,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571235653,[[91525.1,3.01],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,5.362],[91525.3,0.004],[91525.4,0.002],[91526.3,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571235705,[[91525.1,2.487],[91525.0,0.002],[91524.9,0.002],[91524.8,0.008],[91524.6,0.004]],[[91525.2,5.367],[91525.3,0.004],[91525.4,0.002],[91526.3,0.002],[91526.6,0.097]]]
["binance-futures","BTCUSDT",1767571235756,[],[[91515.9,14.495],[91516.0,3.104],[91516.7,0.512],[91516.9,0.512],[91517.4,0.738]]]
["binance-futures","BTCUSDT",1767571235808,[[91515.7,0.355],[91515.0,0.006],[91514.6,0.018],[91514.5,0.004],[91514.4,0.002]],[[91515.8,22.301],[91515.9,18.49],[91516.0,2.984],[91516.1,0.022],[91516.2,0.107]]]
["binance-futures","BTCUSDT",1767571235860,[],[[91510.2,13.778],[91510.3,0.02],[91510.4,0.4],[91510.5,0.047],[91510.6,0.075]]]
["binance-futures","BTCUSDT",1767571235912,[[91510.1,1.294],[91510.0,0.004],[91509.3,0.016],[91506.9,0.163],[91506.8,0.094]],[[91510.2,13.599],[91510.3,0.006],[91510.7,0.022],[91510.9,0.315],[91511.0,0.022]]]
["binance-futures","BTCUSDT",1767571235964,[[91510.1,4.488],[91510.0,0.004],[91509.3,0.016],[91506.8,0.072]],[[91510.2,11.241],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91510.9,0.295]]]
["binance-futures","BTCUSDT",1767571236015,[[91510.1,4.488],[91510.0,0.004],[91509.3,0.016],[91508.7,0.011],[91506.8,0.072]],[[91510.2,10.431],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91510.9,0.295]]]
["binance-futures","BTCUSDT",1767571236068,[[91510.1,1.919],[91510.0,0.004],[91509.3,0.016],[91509.0,0.002],[91508.7,0.011]],[[91510.2,10.442],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91510.9,0.295]]]
["binance-futures","BTCUSDT",1767571236116,[[91510.1,1.471],[91510.0,0.004],[91509.3,0.016],[91509.0,0.002],[91508.7,0.011]],[[91510.2,10.452],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91510.9,0.295]]]
["binance-futures","BTCUSDT",1767571236171,[[91510.1,5.303],[91510.0,0.004],[91509.3,0.016],[91509.0,0.002],[91508.7,0.011]],[[91510.2,5.36],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.8,0.006]]]
["binance-futures","BTCUSDT",1767571236225,[[91510.1,5.303],[91510.0,0.004],[91509.3,0.016],[91509.0,0.002],[91508.7,0.011]],[[91510.2,3.022],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.7,0.002]]]
["binance-futures","BTCUSDT",1767571236277,[[91510.1,5.151],[91510.0,0.004],[91509.3,0.016],[91509.0,0.002],[91508.7,0.011]],[[91510.2,3.022],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.4,0.005]]]
["binance-futures","BTCUSDT",1767571236329,[[91510.1,4.2],[91510.0,0.006],[91509.6,0.007],[91509.3,0.016],[91509.0,0.002]],[[91510.2,4.613],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.4,0.005]]]
["binance-futures","BTCUSDT",1767571236381,[[91510.1,4.187],[91510.0,0.006],[91509.6,0.007],[91509.0,0.004]],[[91510.2,4.615],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.4,0.005]]]
["binance-futures","BTCUSDT",1767571236433,[[91510.1,3.4],[91510.0,0.006],[91509.6,0.007],[91509.0,0.004],[91506.8,0.074]],[[91510.2,4.69],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.4,0.005]]]
["binance-futures","BTCUSDT",1767571236486,[[91510.1,3.134],[91510.0,0.006],[91509.6,0.007],[91509.0,0.004],[91506.8,0.074]],[[91510.2,4.68],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.4,0.005]]]
["binance-futures","BTCUSDT",1767571236539,[[91510.1,1.635],[91510.0,0.006],[91509.6,0.005],[91509.0,0.004],[91508.7,0.026]],[[91510.2,4.901],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.4,0.005]]]
["binance-futures","BTCUSDT",1767571236589,[[91510.1,1.635],[91510.0,0.006],[91509.6,0.005],[91509.0,0.004],[91508.7,0.026]],[[91510.2,4.901],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.4,0.005]]]
["binance-futures","BTCUSDT",1767571236642,[[91510.1,0.055],[91510.0,0.004],[91509.6,0.005],[91509.0,0.004],[91508.7,0.011]],[[91510.2,8.015],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.0,0.012]]]
["binance-futures","BTCUSDT",1767571236695,[[91510.1,0.055],[91510.0,0.004],[91509.6,0.005],[91509.0,0.004],[91508.7,0.011]],[[91510.2,7.971],[91510.3,0.006],[91510.4,0.05],[91510.7,0.002],[91512.0,0.012]]]
["binance-futures","BTCUSDT",1767571236746,[[91510.1,0.055],[91510.0,0.004],[91509.6,0.005],[91509.0,0.004],[91508.7,0.011]],[[91510.2,7.375],[91510.3,0.006],[91510.7,0.002],[91511.2,0.002],[91512.0,0.012]]]
["binance-futures","BTCUSDT",1767571236796,[[91510.1,1.418],[91510.0,0.006],[91509.6,0.005],[91509.0,0.004],[91508.7,0.011]],[[91510.2,6.773],[91510.3,0.006],[91510.7,0.002],[91511.2,0.002],[91512.0,0.012]]]
["binance-futures","BTCUSDT",1767571236849,[],[[91508.7,10.346],[91508.8,2.087],[91508.9,0.004],[91509.6,0.002],[91510.1,1.0]]]
["binance-futures","BTCUSDT",1767571236901,[[91508.6,3.766],[91508.5,0.006],[91508.1,0.008],[91500.3,1.061],[91498.9,0.004]],[[91508.7,9.522],[91508.8,0.818],[91508.9,0.004],[91509.6,0.002],[91510.2,0.754]]]
["binance-futures","BTCUSDT",1767571236953,[[91508.6,3.777],[91508.5,0.006],[91508.1,0.008],[91501.9,0.35],[91500.3,1.061]],[[91508.7,9.154],[91508.8,0.551],[91508.9,0.002],[91509.6,0.002],[91510.2,0.697]]]
["binance-futures","BTCUSDT",1767571237007,[[91508.6,3.777],[91508.5,0.006],[91508.1,0.008],[91501.9,0.35],[91500.3,1.061]],[[91508.7,9.103],[91508.8,0.551],[91508.9,0.002],[91509.6,0.002],[91510.2,0.695]]]
["binance-futures","BTCUSDT",1767571237060,[],[[91498.5,9.731],[91498.6,1.025],[91499.0,0.02],[91499.1,2.155],[91499.2,3.124]]]
["binance-futures","BTCUSDT",1767571237112,[[91497.7,1.178],[91497.2,0.274],[91497.0,0.002],[91496.1,0.002],[91495.8,0.01]],[[91497.8,3.165],[91497.9,5.01],[91498.0,1.633],[91498.1,1.689],[91498.2,0.209]]]
["binance-futures","BTCUSDT",1767571237164,[],[[91495.6,8.069],[91495.9,4.091],[91496.2,8.078],[91496.3,4.513],[91496.4,0.01]]]
["binance-futures","BTCUSDT",1767571237217,[[91493.6,0.002],[91493.3,0.015],[91492.9,0.002],[91492.4,0.002],[91492.3,0.004]],[[91494.7,17.41],[91495.1,4.813],[91495.2,0.028],[91495.3,1.156],[91495.6,9.117]]]
["binance-futures","BTCUSDT",1767571237268,[],[[91490.6,10.377],[91490.9,0.631],[91492.6,0.028],[91492.7,0.028],[91493.1,0.14]]]
["binance-futures","BTCUSDT",1767571237321,[[91487.2,0.001],[91486.9,0.002],[91486.8,0.002],[91486.6,0.002],[91486.5,0.002]],[[91487.3,6.594],[91489.3,11.249],[91490.2,7.055],[91490.5,4.476],[91490.6,7.033]]]
["binance-futures","BTCUSDT",1767571237372,[],[[91485.9,0.8],[91486.3,1.465],[91486.4,3.737],[91486.7,1.835],[91486.9,2.606]]]
["binance-futures","BTCUSDT",1767571237424,[[91483.4,1.427],[91483.3,0.003],[91482.8,0.002],[91482.6,0.178],[91482.5,0.059]],[[91483.5,18.027],[91483.6,2.019],[91483.7,7.723],[91484.4,0.121],[91485.0,0.002]]]
["binance-futures","BTCUSDT",1767571237476,[[91483.4,1.953],[91483.3,0.005],[91482.8,0.002],[91482.7,0.109],[91482.6,0.017]],[[91483.5,12.311],[91483.6,2.795],[91483.7,0.002],[91484.4,0.002],[91485.0,0.002]]]
["binance-futures","BTCUSDT",1767571237528,[[91483.4,1.67],[91483.3,0.007],[91482.8,0.002],[91482.7,0.109],[91482.6,0.017]],[[91483.5,11.867],[91483.6,1.064],[91483.7,0.002],[91484.4,0.002],[91485.0,0.002]]]
["binance-futures","BTCUSDT",1767571237581,[[91483.4,2.288],[91483.3,0.007],[91482.8,0.002],[91482.7,0.109],[91482.6,0.017]],[[91483.5,11.867],[91483.6,1.064],[91483.7,0.002],[91484.4,0.002],[91485.0,0.002]]]
["binance-futures","BTCUSDT",1767571237632,[[91483.4,2.654],[91483.3,0.007],[91482.8,0.002],[91482.7,0.109],[91482.6,0.017]],[[91483.5,11.867],[91483.6,1.064],[91483.7,0.002],[91484.4,0.002],[91485.0,0.002]]]
["binance-futures","BTCUSDT",1767571237681,[[91483.4,2.665],[91483.3,0.007],[91482.8,0.002],[91482.7,0.109],[91482.6,0.019]],[[91483.5,11.867],[91483.6,0.939],[91483.7,0.002],[91484.4,0.002],[91485.0,0.002]]]
["binance-futures","BTCUSDT",1767571237735,[[91483.4,2.861],[91483.3,0.007],[91482.8,0.002],[91482.6,0.019]],[[91483.5,11.869],[91483.6,1.106],[91483.7,0.002],[91484.4,0.002],[91485.0,0.002]]]
["binance-futures","BTCUSDT",1767571237788,[[91483.4,0.727],[91483.3,0.005],[91482.8,0.002],[91482.6,0.019],[91475.2,0.225]],[[91483.5,11.823],[91483.6,0.787],[91483.7,0.002],[91484.4,0.002],[91484.6,0.003]]]
["binance-futures","BTCUSDT",1767571237840,[[91483.4,0.729],[91483.3,0.005],[91482.8,0.002],[91482.6,0.019],[91482.3,0.007]],[[91483.5,14.08],[91483.6,0.787],[91483.7,0.002],[91484.4,0.002],[91487.2,0.015]]]
["binance-futures","BTCUSDT",1767571237893,[[91483.4,0.687],[91483.3,0.005],[91482.8,0.002],[91482.6,0.019],[91482.3,0.005]],[[91483.5,12.256],[91483.6,0.789],[91483.7,0.004],[91484.4,0.002],[91487.2,0.015]]]
["binance-futures","BTCUSDT",1767571237944,[[91482.5,0.061],[91482.3,0.005]],[[91482.6,23.234],[91482.7,2.943],[91482.8,4.978],[91482.9,4.986],[91483.3,1.0]]]
["binance-futures","BTCUSDT",1767571237997,[[91481.7,0.206],[91481.6,0.391],[91480.7,0.013],[91480.0,0.013],[91479.7,0.002]],[[91481.8,19.663],[91481.9,2.61],[91482.0,0.002],[91482.4,0.391],[91482.6,0.4]]]
["binance-futures","BTCUSDT",1767571238049,[[91481.6,0.395],[91481.5,0.005],[91480.8,0.002],[91480.7,0.013],[91480.3,0.163]],[[91481.7,22.545],[91481.8,0.696],[91481.9,0.35],[91482.0,0.002],[91482.4,0.391]]]
["binance-futures","BTCUSDT",1767571238101,[[91481.6,0.395],[91481.5,0.005],[91480.8,0.002]],[[91481.7,22.785],[91481.8,0.357],[91481.9,0.35],[91482.0,0.002],[91482.4,0.391]]]
["binance-futures","BTCUSDT",1767571238152,[[91480.2,0.762],[91480.1,0.006],[91478.9,0.016],[91478.8,0.003],[91478.4,0.002]],[[91480.3,15.606],[91480.4,0.008],[91480.7,0.295],[91481.6,1.139],[91481.7,1.591]]]
["binance-futures","BTCUSDT",1767571238205,[[91480.2,0.896],[91480.1,0.006],[91478.9,0.016],[91478.8,0.003],[91478.4,0.002]],[[91480.3,15.009],[91480.4,0.012],[91480.7,0.295],[91480.8,0.05],[91481.6,0.052]]]
["binance-futures","BTCUSDT",1767571238255,[[91480.2,0.899],[91480.1,0.006],[91479.9,0.002],[91478.9,0.016],[91478.8,0.003]],[[91480.3,16.776],[91480.4,0.012],[91480.7,0.295],[91480.8,0.05],[91481.6,0.052]]]
["binance-futures","BTCUSDT",1767571238309,[[91480.2,4.307],[91480.1,0.008],[91479.9,0.002],[91478.9,0.016],[91478.8,0.003]],[[91480.3,13.365],[91480.4,0.012],[91480.8,0.05],[91481.6,0.498],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238360,[[91480.2,4.474],[91480.1,0.008],[91479.9,0.002],[91478.9,0.016],[91478.8,0.003]],[[91480.3,11.806],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238412,[[91480.2,4.637],[91480.1,0.008],[91479.9,0.002],[91478.9,0.016],[91478.8,0.003]],[[91480.3,11.327],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238465,[[91480.2,4.34],[91480.1,0.008],[91479.9,0.002],[91479.6,0.027],[91478.9,0.016]],[[91480.3,10.927],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238516,[[91480.2,4.327],[91480.1,0.008],[91479.9,0.002],[91479.7,0.018],[91479.6,0.012]],[[91480.3,10.929],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238569,[[91480.2,4.327],[91480.1,0.008],[91479.9,0.005],[91479.7,0.018],[91479.6,0.012]],[[91480.3,10.932],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238621,[[91480.2,3.968],[91480.1,0.008],[91479.9,0.004],[91479.7,0.018],[91479.6,0.012]],[[91480.3,10.932],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238674,[[91480.2,4.083],[91480.1,0.008],[91479.9,0.004],[91479.7,0.018],[91479.6,0.012]],[[91480.3,10.932],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238724,[[91480.2,4.031],[91480.1,0.008],[91479.9,0.004],[91479.7,0.018],[91479.6,0.012]],[[91480.3,10.932],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238827,[[91480.2,4.031],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,10.932],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238880,[[91480.2,4.031],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.027]],[[91480.3,10.922],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571238931,[[91480.2,4.036],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.027]],[[91480.3,10.922],[91480.4,0.014],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571239035,[[91480.2,3.27],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.027]],[[91480.3,10.934],[91480.4,0.014],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571239088,[[91480.2,3.075],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.027]],[[91480.3,10.638],[91480.4,0.014],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571239140,[[91480.2,0.975],[91480.1,0.006],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,10.703],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.354]]]
["binance-futures","BTCUSDT",1767571239192,[[91480.2,0.975],[91480.1,0.006],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,10.802],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.354]]]
["binance-futures","BTCUSDT",1767571239245,[[91480.2,0.812],[91480.1,0.006],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,10.802],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.354]]]
["binance-futures","BTCUSDT",1767571239400,[[91480.2,2.222],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,9.469],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571239452,[[91480.2,3.29],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,9.447],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91481.7,0.352]]]
["binance-futures","BTCUSDT",1767571239505,[[91480.2,3.293],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,9.313],[91480.4,0.012],[91480.8,0.05],[91481.6,0.462],[91483.5,0.389]]]
["binance-futures","BTCUSDT",1767571239557,[[91480.2,3.277],[91480.1,0.008],[91479.9,0.004],[91479.7,0.002],[91479.6,0.012]],[[91480.3,9.313],[91480.4,0.012],[91480.8,0.05],[91481.6,0.353],[91483.5,0.389]]]
["binance-futures","BTCUSDT",1767571239608,[[91480.2,4.898],[91480.1,0.808],[91480.0,0.813],[91479.9,0.804],[91479.7,0.002]],[[91480.3,3.507],[91480.4,0.012],[91480.8,0.05],[91481.6,0.052],[91482.6,0.005]]]
["binance-futures","BTCUSDT",1767571239657,[[91480.7,13.618],[91480.6,0.009],[91480.5,0.8],[91480.4,0.002],[91480.3,1.347]],[[91480.8,0.639],[91480.9,0.002],[91481.6,0.05],[91482.6,0.005],[91483.0,0.025]]]
["binance-futures","BTCUSDT",1767571239712,[[91491.7,0.002],[91491.2,0.002],[91490.7,0.002],[91490.2,0.002],[91490.0,0.003]],[[91491.8,9.839],[91492.2,2.772],[91492.3,13.429],[91492.4,0.002],[91492.5,2.68]]]
["binance-futures","BTCUSDT",1767571239765,[],[[91489.8,11.109],[91489.9,0.006],[91491.7,4.49],[91491.8,0.01],[91492.3,0.856]]]
["binance-futures","BTCUSDT",1767571239817,[[91489.7,2.196],[91489.6,0.006],[91488.1,0.002],[91487.5,0.003],[91486.6,0.003]],[[91489.8,11.087],[91489.9,0.006],[91490.0,0.002],[91491.6,0.809],[91491.7,0.002]]]
["binance-futures","BTCUSDT",1767571239867,[[91489.7,2.197],[91489.6,0.006],[91488.1,0.002],[91487.5,0.003],[91486.6,0.003]],[[91489.8,8.542],[91489.9,0.008],[91490.0,0.002],[91491.6,0.125],[91491.7,0.002]]]
["binance-futures","BTCUSDT",1767571239918,[[91489.7,2.197],[91489.6,0.006],[91488.1,0.002],[91487.5,0.003],[91486.6,0.003]],[[91489.8,8.54],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.125]]]
["binance-futures","BTCUSDT",1767571239971,[[91489.7,3.116],[91489.6,0.006],[91488.1,0.002],[91487.5,0.003],[91486.6,0.003]],[[91489.8,8.501],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.125]]]
["binance-futures","BTCUSDT",1767571240021,[[91489.7,3.116],[91489.6,0.006],[91488.1,0.002],[91487.5,0.003],[91486.6,0.003]],[[91489.8,8.497],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.125]]]
["binance-futures","BTCUSDT",1767571240077,[[91489.7,3.168],[91489.6,0.006],[91488.1,0.002],[91487.5,0.003],[91486.6,0.003]],[[91489.8,6.995],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.242]]]
["binance-futures","BTCUSDT",1767571240128,[[91489.7,3.153],[91489.6,0.006],[91488.1,0.002],[91487.5,0.003],[91486.6,0.003]],[[91489.8,7.002],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.242]]]
["binance-futures","BTCUSDT",1767571240181,[[91489.7,3.155],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,6.992],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.242]]]
["binance-futures","BTCUSDT",1767571240232,[[91489.7,3.155],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.002],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.242]]]
["binance-futures","BTCUSDT",1767571240285,[[91489.7,3.191],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.002],[91489.9,0.01],[91490.0,0.002],[91490.7,0.002],[91491.6,0.242]]]
["binance-futures","BTCUSDT",1767571240336,[[91489.7,3.191],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.002],[91489.9,0.01],[91490.7,0.002],[91491.0,0.002],[91491.6,0.242]]]
["binance-futures","BTCUSDT",1767571240387,[[91489.7,3.177],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,6.992],[91489.9,0.01],[91490.7,0.002],[91491.0,0.002],[91491.6,0.242]]]
["binance-futures","BTCUSDT",1767571240493,[[91489.7,3.169],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,6.992],[91489.9,0.01],[91490.7,0.002],[91491.0,0.002],[91491.6,0.244]]]
["binance-futures","BTCUSDT",1767571240650,[[91489.7,2.498],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.089],[91489.9,0.01],[91490.7,0.002],[91491.0,0.002],[91491.6,0.244]]]
["binance-futures","BTCUSDT",1767571240701,[[91489.7,2.498],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.089],[91489.9,0.01],[91490.4,0.05],[91490.7,0.004],[91491.0,0.002]]]
["binance-futures","BTCUSDT",1767571240756,[[91489.7,2.44],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.139],[91489.9,0.01],[91490.4,0.05],[91490.7,0.004],[91491.0,0.002]]]
["binance-futures","BTCUSDT",1767571240805,[[91489.7,1.599],[91489.6,0.006],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.356],[91489.9,0.01],[91490.4,0.05],[91490.7,0.004],[91491.0,0.002]]]
["binance-futures","BTCUSDT",1767571240858,[[91489.7,0.172],[91489.6,0.004],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.356],[91489.9,0.01],[91490.4,0.05],[91490.7,0.004],[91491.0,0.002]]]
["binance-futures","BTCUSDT",1767571240910,[[91489.7,0.309],[91489.6,0.002],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.427],[91489.9,0.01],[91490.4,0.05],[91490.7,0.004],[91491.0,0.002]]]
["binance-futures","BTCUSDT",1767571240962,[[91489.7,0.309],[91489.6,0.002],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.43],[91489.9,0.01],[91490.4,0.05],[91490.7,0.004],[91491.0,0.002]]]
["binance-futures","BTCUSDT",1767571241014,[[91489.7,0.272],[91489.6,0.002],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.427],[91489.9,0.01],[91490.0,0.002],[91490.4,0.05],[91490.7,0.004]]]
["binance-futures","BTCUSDT",1767571241067,[[91489.7,0.054],[91489.6,0.002],[91489.0,0.004],[91488.1,0.002],[91487.5,0.003]],[[91489.8,7.427],[91489.9,0.01],[91490.0,0.002],[91490.4,0.05],[91490.7,0.004]]]
["binance-futures","BTCUSDT",1767571241119,[],[[91483.6,8.315],[91483.7,0.006],[91485.0,0.002],[91485.1,0.31],[91485.5,0.002]]]
["binance-futures","BTCUSDT",1767571241171,[[91483.5,8.905],[91480.8,0.046],[91480.1,0.002],[91479.5,0.002],[91478.7,0.002]],[[91483.6,5.722],[91483.7,0.006],[91485.0,0.002],[91485.5,0.002],[91485.8,0.003]]]
["binance-futures","BTCUSDT",1767571241220,[[91483.5,8.905],[91480.8,0.046],[91480.1,0.002],[91479.5,0.002],[91478.7,0.002]],[[91483.6,5.724],[91483.7,0.01],[91484.0,0.05],[91484.6,0.097],[91484.8,0.05]]]
["binance-futures","BTCUSDT",1767571241277,[[91483.5,8.743],[91480.8,0.046],[91480.1,0.002],[91479.5,0.002],[91478.7,0.002]],[[91483.6,5.666],[91483.7,0.01],[91484.0,0.05],[91484.3,0.002],[91484.5,0.036]]]
["binance-futures","BTCUSDT",1767571241378,[[91483.5,8.806],[91480.8,0.046],[91480.1,0.002],[91479.8,0.004],[91479.5,0.002]],[[91483.6,5.628],[91483.7,0.01],[91484.0,0.05],[91484.3,0.002],[91484.5,0.036]]]
["binance-futures","BTCUSDT",1767571241430,[[91483.5,8.806],[91480.8,0.046],[91480.1,0.002],[91479.8,0.004],[91479.5,0.002]],[[91483.6,5.517],[91483.7,0.008],[91484.0,0.05],[91484.3,0.002],[91484.4,0.002]]]
["binance-futures","BTCUSDT",1767571241483,[[91483.5,8.819],[91480.8,0.046],[91480.1,0.002],[91479.8,0.004],[91479.5,0.002]],[[91483.6,5.491],[91483.7,0.008],[91484.0,0.05],[91484.3,0.002],[91484.4,0.002]]]
["binance-futures","BTCUSDT",1767571241534,[[91483.5,8.819],[91480.8,0.046],[91480.1,0.002],[91479.8,0.004],[91479.5,0.002]],[[91483.6,2.907],[91483.7,0.008],[91484.0,0.05],[91484.3,0.002],[91489.9,0.004]]]
["binance-futures","BTCUSDT",1767571241589,[[91483.5,8.819],[91480.8,0.046],[91480.1,0.002],[91479.8,0.004],[91479.5,0.002]],[[91483.6,2.907],[91483.7,0.008],[91484.0,0.05],[91484.3,0.002],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571241642,[[91483.5,9.11],[91481.4,0.005],[91480.8,0.046],[91480.5,0.005],[91480.1,0.002]],[[91483.6,1.273],[91483.7,0.008],[91484.0,0.05],[91484.3,0.004],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571241697,[[91483.5,9.12],[91483.4,2.426],[91483.3,0.006],[91481.4,0.005],[91480.8,0.046]],[[91483.6,1.273],[91483.7,0.008],[91484.0,0.05],[91484.3,0.004],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571241748,[[91484.5,5.565],[91484.2,2.3],[91483.9,17.792],[91483.8,0.002],[91483.7,4.05]],[[91486.8,0.002],[91489.6,0.002],[91489.7,0.015],[91489.8,0.204],[91492.3,0.002]]]
["binance-futures","BTCUSDT",1767571241800,[[91484.5,11.91],[91484.4,0.01],[91484.2,3.233],[91484.0,0.262],[91483.9,2.168]],[[91484.6,0.103],[91484.7,0.002],[91486.4,0.092],[91486.8,0.002],[91487.6,0.002]]]
["binance-futures","BTCUSDT",1767571241850,[[91484.5,12.731],[91484.4,0.81],[91484.2,2.03],[91484.1,0.002],[91484.0,0.262]],[[91484.6,0.159],[91484.7,0.002],[91486.4,0.092],[91486.8,0.002],[91487.6,0.002]]]
["binance-futures","BTCUSDT",1767571241905,[[91484.5,12.731],[91484.4,0.81],[91484.2,2.03],[91484.1,0.002],[91484.0,0.262]],[[91484.6,0.159],[91484.7,0.002],[91486.4,0.042],[91486.8,0.002],[91487.2,0.052]]]
["binance-futures","BTCUSDT",1767571241956,[[91484.5,3.108],[91484.4,0.008],[91484.1,0.002]],[[91484.6,5.825],[91484.7,0.006],[91486.3,0.022],[91486.4,0.042],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571242009,[[91484.5,3.163],[91484.4,0.01],[91484.1,0.002],[91483.4,1.64],[91483.3,0.006]],[[91484.6,5.652],[91484.7,0.006],[91486.3,0.002],[91486.4,0.042],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571242061,[[91484.5,3.474],[91484.4,0.01],[91484.1,0.016],[91484.0,0.489],[91483.7,0.016]],[[91484.6,5.654],[91484.7,0.006],[91486.3,0.002],[91486.4,0.042],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571242114,[[91484.5,3.463],[91484.4,0.01],[91484.1,0.016],[91484.0,0.489],[91483.7,0.016]],[[91484.6,5.654],[91484.7,0.006],[91486.3,0.002],[91486.4,0.042],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571242165,[[91484.5,4.239],[91484.4,0.01],[91484.1,0.016],[91484.0,0.489],[91483.7,0.016]],[[91484.6,5.622],[91484.7,0.006],[91486.3,0.002],[91486.4,0.042],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571242217,[[91484.5,3.719],[91484.4,0.01],[91484.0,0.489],[91483.7,0.016]],[[91484.6,5.624],[91484.7,0.006],[91486.3,0.024],[91486.4,0.042],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571242269,[[91484.5,3.719],[91484.4,0.01],[91484.0,0.489],[91483.7,0.016],[91483.5,0.022]],[[91484.6,5.619],[91484.7,0.006],[91486.1,0.002],[91486.3,0.024],[91486.4,0.042]]]
["binance-futures","BTCUSDT",1767571242324,[[91484.5,3.874],[91484.4,0.01],[91484.0,0.489],[91483.7,0.016],[91483.5,0.022]],[[91484.6,5.617],[91484.7,0.006],[91486.1,0.002],[91486.3,0.024],[91486.4,0.042]]]
["binance-futures","BTCUSDT",1767571242375,[[91484.5,4.162],[91484.4,0.01],[91484.0,0.489],[91483.7,0.016],[91483.5,0.022]],[[91484.6,5.617],[91484.7,0.006],[91486.1,0.002],[91486.3,0.024],[91486.4,0.042]]]
["binance-futures","BTCUSDT",1767571242427,[[91484.5,4.162],[91484.4,0.01],[91484.0,0.489],[91483.7,0.016],[91483.5,0.022]],[[91484.6,5.619],[91484.7,0.006],[91486.1,0.002],[91486.3,0.024],[91486.4,0.042]]]
["binance-futures","BTCUSDT",1767571242481,[[91484.5,4.162],[91484.4,0.01],[91484.0,0.489],[91483.7,0.016],[91483.5,0.022]],[[91484.6,5.619],[91484.7,0.006],[91486.1,0.002],[91486.3,0.024],[91486.4,0.042]]]
["binance-futures","BTCUSDT",1767571242529,[[91484.5,4.162],[91484.4,0.01],[91484.0,0.489],[91483.7,0.016],[91483.5,0.022]],[[91484.6,5.572],[91484.7,0.006],[91486.1,0.002],[91486.3,0.024],[91486.4,0.042]]]
["binance-futures","BTCUSDT",1767571242688,[[91484.5,2.955],[91484.4,0.01],[91484.0,0.489],[91483.5,0.022]],[[91484.6,5.582],[91484.7,0.006],[91486.1,0.002],[91486.3,0.024],[91486.4,0.042]]]
["binance-futures","BTCUSDT",1767571242739,[[91484.5,2.21],[91484.4,0.01],[91484.0,0.489],[91483.9,1.014],[91483.5,0.022]],[[91484.6,5.568],[91484.7,0.004],[91485.6,0.002],[91486.1,0.002],[91486.3,0.024]]]
["binance-futures","BTCUSDT",1767571242792,[[91484.5,1.174],[91484.4,0.008],[91484.0,0.489],[91483.9,1.014],[91483.5,0.022]],[[91484.6,6.037],[91484.7,0.004],[91486.1,0.002],[91486.3,0.024],[91486.4,0.05]]]
["binance-futures","BTCUSDT",1767571242844,[[91484.5,0.391],[91484.4,0.008],[91484.0,0.489],[91483.9,0.002],[91483.5,0.022]],[[91484.6,6.154],[91484.7,0.004],[91485.2,0.002],[91486.1,0.002],[91486.3,0.024]]]
["binance-futures","BTCUSDT",1767571242895,[[91484.5,0.382],[91484.4,0.004],[91483.9,0.002],[91483.5,0.022]],[[91484.6,6.566],[91484.7,0.008],[91485.2,0.002],[91485.6,0.003],[91485.7,0.003]]]
["binance-futures","BTCUSDT",1767571242947,[[91484.5,0.063],[91484.4,0.004],[91483.9,0.002],[91483.5,0.185],[91479.8,0.004]],[[91484.6,8.23],[91484.7,0.011],[91485.1,0.002],[91485.2,0.002],[91485.6,0.005]]]
["binance-futures","BTCUSDT",1767571242999,[[91483.4,1.79],[91483.3,0.006],[91479.9,0.019],[91479.8,0.004]],[[91483.5,19.68],[91483.6,0.015],[91484.0,0.003],[91484.4,0.002],[91484.5,1.949]]]
["binance-futures","BTCUSDT",1767571243051,[[91483.4,2.465],[91483.3,0.006],[91480.4,0.015],[91480.0,0.072],[91479.9,0.019]],[[91483.5,18.352],[91483.6,0.015],[91483.9,0.002],[91484.0,0.003],[91484.4,0.002]]]
["binance-futures","BTCUSDT",1767571243104,[[91483.4,3.833],[91483.3,0.006],[91480.4,0.015],[91480.0,0.072],[91479.9,0.019]],[[91483.5,17.906],[91483.6,0.015],[91483.9,0.002],[91484.0,0.003],[91484.4,0.002]]]
["binance-futures","BTCUSDT",1767571243152,[[91483.4,4.606],[91483.3,0.006],[91480.4,0.015],[91480.0,0.072],[91479.9,0.015]],[[91483.5,17.171],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243207,[[91483.4,5.228],[91483.3,0.006],[91480.4,0.015],[91480.0,0.072],[91479.9,0.015]],[[91483.5,17.171],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243312,[[91483.4,5.228],[91483.3,0.006],[91480.4,0.015],[91480.0,0.072],[91479.9,0.015]],[[91483.5,16.578],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243360,[[91483.4,5.217],[91483.3,0.006],[91480.4,0.015],[91480.0,0.072],[91479.9,0.015]],[[91483.5,16.578],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243414,[[91483.4,5.217],[91483.3,0.006],[91482.6,0.017],[91480.4,0.015],[91480.0,0.072]],[[91483.5,16.578],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243468,[[91483.4,5.217],[91483.3,0.006],[91482.6,0.017],[91480.4,0.015],[91480.0,0.047]],[[91483.5,16.58],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243521,[[91483.4,5.217],[91483.3,0.006],[91482.6,0.017],[91480.4,0.015],[91480.0,0.047]],[[91483.5,16.524],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243629,[[91483.4,5.217],[91483.3,0.006],[91482.6,0.017],[91480.4,0.015],[91480.0,0.047]],[[91483.5,16.522],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243681,[[91483.4,5.135],[91483.3,0.006],[91482.6,0.017],[91480.4,0.015],[91480.0,0.047]],[[91483.5,16.522],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243733,[[91483.4,4.097],[91483.3,0.006],[91482.6,0.017],[91480.4,0.015],[91480.0,0.047]],[[91483.5,15.09],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243787,[[91483.4,3.371],[91483.3,0.006],[91482.6,0.017],[91480.5,0.002],[91480.4,0.015]],[[91483.5,15.09],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243837,[[91483.4,2.005],[91483.3,0.006],[91482.6,0.017],[91480.5,0.002],[91480.4,0.015]],[[91483.5,15.165],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243890,[[91483.4,2.01],[91483.3,0.006],[91482.6,0.019],[91480.5,0.002],[91480.4,0.015]],[[91483.5,13.881],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243943,[[91483.4,1.998],[91483.3,0.006],[91482.6,0.019],[91480.5,0.002],[91480.4,0.015]],[[91483.5,13.816],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571243996,[[91483.4,2.193],[91483.3,0.006],[91482.6,0.019],[91481.7,0.016],[91480.4,0.015]],[[91483.5,13.809],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244048,[[91483.4,2.713],[91483.3,0.006],[91482.7,0.013],[91482.6,0.019],[91482.0,0.017]],[[91483.5,14.406],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244100,[[91483.4,2.712],[91483.3,0.006],[91482.7,0.013],[91482.6,0.019],[91482.0,0.017]],[[91483.5,14.407],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244153,[[91483.4,2.764],[91483.3,0.006],[91482.7,0.013],[91482.6,0.019],[91482.0,0.017]],[[91483.5,14.414],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244205,[[91483.4,1.449],[91483.3,0.006],[91482.7,0.013],[91482.6,0.019],[91482.0,0.002]],[[91483.5,14.421],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244255,[[91483.4,1.397],[91483.3,0.006],[91482.7,0.013],[91482.6,0.019],[91482.0,0.002]],[[91483.5,14.413],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244307,[[91483.4,1.263],[91483.3,0.006],[91482.7,0.013],[91482.6,0.019],[91482.0,0.002]],[[91483.5,14.488],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244357,[[91483.4,1.263],[91483.3,0.006],[91482.7,0.013],[91482.6,0.019],[91482.0,0.002]],[[91483.5,14.493],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244411,[[91483.4,0.173],[91483.3,0.004],[91482.7,0.013],[91482.6,0.019],[91482.0,0.002]],[[91483.5,14.493],[91483.6,0.015],[91483.7,0.002],[91483.9,0.002],[91484.0,0.003]]]
["binance-futures","BTCUSDT",1767571244462,[[91482.7,2.362],[91482.6,0.021],[91482.0,0.002]],[[91482.8,14.859],[91482.9,0.004],[91483.0,0.002],[91483.4,2.31],[91483.5,0.833]]]
["binance-futures","BTCUSDT",1767571244515,[[91482.7,0.628],[91482.6,0.019],[91482.0,0.002],[91476.0,0.006],[91474.3,0.016]],[[91482.8,14.041],[91482.9,0.008],[91483.0,0.002],[91483.3,0.695],[91483.4,0.137]]]
["binance-futures","BTCUSDT",1767571244567,[[91482.7,0.63],[91482.6,0.019],[91482.0,0.002],[91476.0,0.006],[91474.3,0.016]],[[91482.8,14.043],[91482.9,0.008],[91483.0,0.002],[91483.3,0.368],[91483.4,0.137]]]
["binance-futures","BTCUSDT",1767571244620,[[91482.7,0.181],[91482.6,0.019],[91482.0,0.002],[91476.0,0.006],[91474.3,0.016]],[[91482.8,14.098],[91482.9,0.008],[91483.0,0.002],[91483.3,0.368],[91483.4,0.137]]]
["binance-futures","BTCUSDT",1767571244673,[[91480.7,1.319],[91480.6,0.006],[91480.4,0.013],[91480.0,0.049],[91478.5,0.002]],[[91480.8,15.691],[91480.9,0.012],[91481.6,0.248],[91481.9,0.258],[91482.1,0.258]]]
["binance-futures","BTCUSDT",1767571244725,[[91480.7,1.906],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.021]],[[91480.8,15.678],[91480.9,0.012],[91481.0,0.002],[91481.6,0.002],[91482.1,0.258]]]
["binance-futures","BTCUSDT",1767571244776,[[91480.7,3.435],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.021]],[[91480.8,15.632],[91480.9,0.012],[91481.0,0.002],[91481.6,0.002],[91482.7,0.338]]]
["binance-futures","BTCUSDT",1767571244829,[[91480.7,4.047],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.021]],[[91480.8,15.567],[91480.9,0.012],[91481.0,0.002],[91481.6,0.002],[91482.7,0.338]]]
["binance-futures","BTCUSDT",1767571244881,[[91480.7,4.054],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.021]],[[91480.8,15.533],[91480.9,0.012],[91481.0,0.002],[91481.6,0.002],[91482.7,0.335]]]
["binance-futures","BTCUSDT",1767571244936,[[91480.7,4.054],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.019]],[[91480.8,15.473],[91480.9,0.012],[91481.0,0.002],[91481.6,0.002],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571244988,[[91480.7,4.039],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.473],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245040,[[91480.7,4.039],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.47],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245091,[[91480.7,4.044],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.431],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245141,[[91480.7,4.044],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.42],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245249,[[91480.7,4.04],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.42],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245300,[[91480.7,4.04],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.393],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245355,[[91480.7,3.584],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.53],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245462,[[91480.7,3.572],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,15.53],[91480.9,0.012],[91481.0,0.002],[91481.6,0.004],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571245514,[[91480.7,3.767],[91480.6,0.006],[91480.4,0.013],[91480.0,0.037],[91479.9,0.004]],[[91480.8,11.011],[91480.9,0.012],[91481.6,0.004],[91482.5,0.002],[91482.7,0.295]]]
["binance-futures","BTCUSDT",1767571245564,[[91480.7,3.819],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,11.011],[91480.9,0.012],[91481.6,0.004],[91482.5,0.002],[91482.7,0.295]]]
["binance-futures","BTCUSDT",1767571245617,[[91480.7,3.823],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,11.001],[91480.9,0.012],[91481.6,0.004],[91482.5,0.002],[91482.7,0.295]]]
["binance-futures","BTCUSDT",1767571245723,[[91480.7,3.818],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,11.001],[91480.9,0.012],[91481.6,0.004],[91482.5,0.002],[91482.7,0.295]]]
["binance-futures","BTCUSDT",1767571245877,[[91480.7,3.823],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,11.001],[91480.9,0.012],[91481.6,0.004],[91482.5,0.002],[91482.7,0.295]]]
["binance-futures","BTCUSDT",1767571245930,[[91480.7,3.813],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,11.004],[91480.9,0.012],[91481.6,0.002],[91482.5,0.002],[91482.7,0.295]]]
["binance-futures","BTCUSDT",1767571245984,[[91480.7,4.206],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,9.49],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.295]]]
["binance-futures","BTCUSDT",1767571246037,[[91480.7,4.206],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,9.49],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.198]]]
["binance-futures","BTCUSDT",1767571246089,[[91480.7,4.206],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,9.493],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.198]]]
["binance-futures","BTCUSDT",1767571246140,[[91480.7,4.206],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,9.493],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.2]]]
["binance-futures","BTCUSDT",1767571246193,[[91480.7,4.201],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,9.49],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.004]]]
["binance-futures","BTCUSDT",1767571246247,[[91480.7,4.133],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,9.49],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.004]]]
["binance-futures","BTCUSDT",1767571246297,[[91480.7,4.196],[91480.6,0.006],[91480.4,0.013],[91480.0,0.078],[91479.9,0.004]],[[91480.8,9.49],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.004]]]
["binance-futures","BTCUSDT",1767571246350,[[91480.7,4.182],[91480.6,0.006],[91480.4,0.013],[91480.2,0.016],[91480.0,0.078]],[[91480.8,9.49],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91482.7,0.004]]]
["binance-futures","BTCUSDT",1767571246403,[[91480.7,4.182],[91480.6,0.006],[91480.4,0.013],[91480.2,0.016],[91480.0,0.078]],[[91480.8,9.488],[91480.9,0.01],[91481.6,0.002],[91482.4,0.05],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571246453,[[91480.7,4.119],[91480.6,0.006],[91480.4,0.013],[91480.2,0.016],[91480.0,0.078]],[[91480.8,9.486],[91480.9,0.01],[91481.6,0.002],[91482.4,0.05],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571246507,[[91480.7,4.422],[91480.6,0.006],[91480.4,0.013],[91480.2,0.016],[91480.0,0.078]],[[91480.8,9.486],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91489.7,0.015]]]
["binance-futures","BTCUSDT",1767571246558,[[91480.7,5.414],[91480.6,0.006],[91480.4,0.013],[91480.2,0.016],[91480.0,0.078]],[[91480.8,7.042],[91480.9,0.01],[91481.6,0.002],[91482.5,0.002],[91489.7,0.015]]]
["binance-futures","BTCUSDT",1767571246609,[[91480.7,5.415],[91480.6,0.006],[91480.4,0.013],[91480.2,0.016],[91480.0,0.078]],[[91480.8,7.042],[91480.9,0.01],[91481.6,0.004],[91482.5,0.002],[91488.6,0.002]]]
["binance-futures","BTCUSDT",1767571246664,[[91480.7,1.671],[91480.6,0.006],[91480.4,0.013],[91480.0,0.013]],[[91480.8,7.119],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.4,0.212]]]
["binance-futures","BTCUSDT",1767571246716,[[91480.7,1.191],[91480.6,0.006],[91480.4,0.013],[91480.0,0.013],[91478.1,0.06]],[[91480.8,7.119],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.4,0.212]]]
["binance-futures","BTCUSDT",1767571246764,[[91480.7,2.183],[91480.6,0.006],[91480.4,0.013],[91480.0,0.013],[91478.1,0.06]],[[91480.8,5.682],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571246817,[[91480.7,1.6],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,5.682],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571246871,[[91480.7,1.565],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,5.682],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571246921,[[91480.7,1.414],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,5.747],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571246977,[[91480.7,1.553],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,5.621],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571247029,[[91480.7,1.549],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,5.631],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571247080,[[91480.7,1.549],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,5.621],[91480.9,0.01],[91481.6,0.007],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571247133,[[91480.7,3.337],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,2.814],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.3,0.002]]]
["binance-futures","BTCUSDT",1767571247187,[[91480.7,3.333],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91478.6,0.034]],[[91480.8,2.607],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.0,0.005]]]
["binance-futures","BTCUSDT",1767571247237,[[91480.7,3.333],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,2.607],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.0,0.005]]]
["binance-futures","BTCUSDT",1767571247293,[[91480.7,4.149],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,4.049],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91484.6,0.53]]]
["binance-futures","BTCUSDT",1767571247397,[[91480.7,3.378],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,4.049],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91484.6,0.53]]]
["binance-futures","BTCUSDT",1767571247447,[[91480.7,3.378],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,1.013]],[[91480.8,4.064],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91484.6,0.53]]]
["binance-futures","BTCUSDT",1767571247501,[[91480.7,4.245],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,4.166],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91484.6,0.53]]]
["binance-futures","BTCUSDT",1767571247605,[[91480.7,4.308],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,4.166],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91484.6,0.53]]]
["binance-futures","BTCUSDT",1767571247657,[[91480.7,4.308],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,4.151],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91484.6,0.53]]]
["binance-futures","BTCUSDT",1767571247764,[[91480.7,3.441],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,5.2],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91484.6,0.53]]]
["binance-futures","BTCUSDT",1767571247814,[[91480.7,3.422],[91480.6,0.06],[91480.4,0.013],[91480.2,0.003],[91480.0,0.013]],[[91480.8,5.2],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571247869,[[91480.7,3.437],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013]],[[91480.8,5.189],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571247920,[[91480.7,3.957],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91476.0,0.008]],[[91480.8,5.193],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248028,[[91480.7,4.019],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91476.0,0.008]],[[91480.8,5.196],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248080,[[91480.7,4.014],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91476.0,0.008]],[[91480.8,5.196],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248133,[[91480.7,3.964],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91476.0,0.008]],[[91480.8,5.192],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248185,[[91480.7,3.444],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91476.0,0.008]],[[91480.8,5.192],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248236,[[91480.7,3.381],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91479.9,0.275]],[[91480.8,5.192],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248291,[[91480.7,3.248],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91479.9,0.26]],[[91480.8,5.192],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248344,[[91480.7,3.133],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91479.9,0.26]],[[91480.8,5.197],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248501,[[91480.7,3.033],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91479.9,0.26]],[[91480.8,5.197],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248557,[[91480.7,3.033],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91479.9,0.26]],[[91480.8,5.192],[91480.9,0.008],[91481.6,0.005],[91482.5,0.002],[91483.6,0.009]]]
["binance-futures","BTCUSDT",1767571248661,[[91480.7,3.03],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91479.9,0.26]],[[91480.8,5.192],[91480.9,0.008],[91481.6,0.005],[91482.4,0.05],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571248715,[[91480.7,3.083],[91480.6,0.06],[91480.4,0.013],[91480.0,0.013],[91479.9,0.26]],[[91480.8,5.192],[91480.9,0.008],[91481.6,0.005],[91482.4,0.05],[91482.5,0.002]]]
["binance-futures","BTCUSDT",1767571248821,[[91502.6,4.889],[91502.5,0.358],[91502.4,0.836],[91502.3,1.313],[91502.2,2.339]],[[91502.7,6.988],[91502.8,0.002],[91503.0,0.002],[91503.1,1.128],[91503.2,1.249]]]
["binance-futures","BTCUSDT",1767571248873,[[91502.6,2.79],[91502.5,0.006],[91502.4,0.002],[91502.3,0.953],[91502.2,0.005]],[[91502.7,5.032],[91502.8,0.004],[91503.0,0.002],[91503.2,0.002],[91503.9,0.032]]]
["binance-futures","BTCUSDT",1767571248925,[],[[91486.1,10.236],[91488.9,3.468],[91489.1,0.512],[91489.2,3.298],[91489.3,0.512]]]
["binance-futures","BTCUSDT",1767571248977,[[91489.6,10.54],[91489.4,3.118],[91489.3,0.196],[91489.2,0.373],[91489.1,8.313]],[[91489.7,0.017],[91489.9,0.002],[91490.0,0.004],[91490.1,0.002],[91490.4,0.002]]]
["binance-futures","BTCUSDT",1767571249029,[[91489.8,8.274],[91489.7,0.004],[91489.6,11.468],[91489.5,0.01],[91489.3,0.036]],[[91489.9,3.732],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249081,[[91489.8,7.624],[91489.7,3.396],[91489.6,0.06],[91489.5,0.012],[91489.3,0.036]],[[91489.9,2.29],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249133,[[91489.8,7.63],[91489.7,1.781],[91489.6,0.062],[91489.5,0.01],[91489.3,0.034]],[[91489.9,2.248],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249186,[[91489.8,8.25],[91489.7,1.684],[91489.6,0.062],[91489.5,0.01],[91489.3,0.034]],[[91489.9,2.255],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249236,[[91489.8,6.985],[91489.7,0.268],[91489.6,0.057],[91489.5,0.01],[91489.3,0.004]],[[91489.9,4.933],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249289,[[91489.8,4.682],[91489.7,0.266],[91489.6,0.055],[91489.5,0.01],[91489.3,0.004]],[[91489.9,4.838],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249341,[[91489.8,4.684],[91489.7,0.266],[91489.6,0.055],[91489.5,0.01],[91489.3,0.004]],[[91489.9,4.84],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249394,[[91489.8,4.464],[91489.7,0.266],[91489.6,0.055],[91489.5,0.01],[91489.3,0.004]],[[91489.9,5.032],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249446,[[91489.8,4.153],[91489.7,0.266],[91489.6,0.055],[91489.5,0.01],[91489.3,0.004]],[[91489.9,5.032],[91490.0,0.004],[91490.4,0.002],[91491.3,0.002],[91491.4,0.002]]]
["binance-futures","BTCUSDT",1767571249498,[[91489.8,4.141],[91489.7,0.266],[91489.6,0.055],[91489.5,0.01],[91489.3,0.004]],[[91489.9,5.032],[91490.0,0.004],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249602,[[91489.8,2.057],[91489.7,0.006],[91489.6,0.053],[91489.5,0.01],[91489.3,0.002]],[[91489.9,7.39],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249653,[[91489.8,2.057],[91489.7,0.006],[91489.6,0.053],[91489.5,0.01],[91489.3,0.002]],[[91489.9,7.836],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249705,[[91489.8,1.053],[91489.7,0.006],[91489.6,0.053],[91489.5,0.01],[91489.3,0.002]],[[91489.9,7.392],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249757,[[91489.8,2.629],[91489.7,0.006],[91489.6,0.053],[91489.5,0.01],[91489.3,0.002]],[[91489.9,7.392],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249809,[[91489.8,2.631],[91489.7,0.006],[91489.6,0.053],[91489.3,0.002]],[[91489.9,7.392],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249861,[[91489.8,2.633],[91489.7,0.006],[91489.6,0.053],[91489.3,0.002],[91487.9,0.015]],[[91489.9,6.271],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249914,[[91489.8,3.74],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91488.8,0.052]],[[91489.9,6.271],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571249967,[[91489.8,3.739],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.0,0.004]],[[91489.9,5.866],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250073,[[91489.8,3.848],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.0,0.004]],[[91489.9,5.868],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250120,[[91489.8,3.307],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.0,0.004]],[[91489.9,5.865],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250173,[[91489.8,3.307],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.0,0.004]],[[91489.9,5.865],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250229,[[91489.8,3.721],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.0,0.004]],[[91489.9,5.863],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250280,[[91489.8,4.244],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.0,0.004]],[[91489.9,5.863],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250333,[[91489.8,4.217],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.2,0.015]],[[91489.9,5.841],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250436,[[91489.8,3.805],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.2,0.015]],[[91489.9,5.841],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250493,[[91489.8,3.805],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91489.2,0.015]],[[91489.9,5.841],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250545,[[91489.8,3.086],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002]],[[91489.9,5.843],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250597,[[91489.8,2.37],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91483.3,1.005]],[[91489.9,6.662],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250648,[[91489.8,2.37],[91489.7,0.006],[91489.6,0.103],[91489.3,0.002],[91487.7,0.102]],[[91489.9,6.662],[91490.0,0.006],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250699,[[91489.8,0.544],[91489.7,0.004],[91489.6,0.103],[91489.3,0.002],[91487.7,0.018]],[[91489.9,7.614],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1767571250752,[[91489.8,0.435],[91489.7,0.004],[91489.6,0.103],[91489.3,0.002],[91487.7,0.018]],[[91489.9,7.422],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.012]]]
["binance-futures","BTCUSDT",1767571250804,[[91489.8,0.335],[91489.7,0.002],[91489.6,0.103],[91489.3,0.002],[91487.7,0.018]],[[91489.9,8.075],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.012]]]
["binance-futures","BTCUSDT",1767571250856,[[91489.8,0.207],[91489.7,0.002],[91489.6,0.103],[91489.3,0.002],[91487.7,0.018]],[[91489.9,7.422],[91490.0,0.008],[91490.4,0.002],[91491.0,0.002],[91491.3,0.012]]]
["binance-futures","BTCUSDT",1767571250907,[],[[91485.7,3.675],[91485.9,21.464],[91486.0,3.251],[91486.1,0.004],[91486.3,3.0]]]
["binance-futures","BTCUSDT",1767571250960,[[91483.1,1.116],[91483.0,0.002],[91482.2,0.006],[91481.6,0.018],[91480.7,0.165]],[[91483.2,11.555],[91483.3,0.006],[91484.4,0.002],[91485.0,0.004],[91485.1,0.002]]]
["binance-futures","BTCUSDT",1767571251012,[[91483.1,3.067],[91483.0,0.004],[91482.2,0.006],[91481.7,0.004],[91481.6,0.018]],[[91483.2,11.058],[91483.3,0.008],[91484.4,0.002],[91485.0,0.004],[91485.1,0.002]]]
["binance-futures","BTCUSDT",1767571251063,[],[[91476.6,11.561],[91476.7,0.002],[91477.2,0.02],[91477.4,0.412],[91477.5,0.404]]]
["binance-futures","BTCUSDT",1767571251114,[[91476.5,5.108],[91476.4,0.004],[91475.0,0.037],[91473.2,0.004],[91472.2,0.121]],[[91476.6,7.249],[91476.7,0.008],[91477.5,0.037],[91478.5,0.002],[91478.8,0.005]]]
["binance-futures","BTCUSDT",1767571251165,[[91476.5,5.447],[91476.4,0.004],[91476.2,0.004],[91475.0,0.037],[91473.2,0.004]],[[91476.6,6.055],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251217,[[91476.5,5.239],[91476.4,0.004],[91476.2,0.004],[91475.0,0.037],[91473.2,0.004]],[[91476.6,6.063],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251270,[[91476.5,5.241],[91476.4,0.004],[91476.2,0.004],[91475.0,0.037],[91473.2,0.004]],[[91476.6,6.065],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251324,[[91476.5,5.241],[91476.4,0.004],[91476.2,0.004],[91475.0,0.037],[91473.2,0.004]],[[91476.6,6.067],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251377,[[91476.5,5.241],[91476.4,0.004],[91476.2,0.004],[91475.0,0.037],[91473.2,0.004]],[[91476.6,6.071],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251429,[[91476.5,5.239],[91476.4,0.004],[91476.2,0.004],[91475.0,0.037],[91473.2,0.004]],[[91476.6,6.074],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251529,[[91476.5,5.302],[91476.4,0.004],[91476.2,0.004],[91475.0,0.037],[91473.2,0.004]],[[91476.6,6.074],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251585,[[91476.5,5.268],[91476.4,0.004],[91476.2,0.004],[91475.3,0.007],[91475.0,0.037]],[[91476.6,6.074],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251637,[[91476.5,5.258],[91476.4,0.004],[91476.2,0.004],[91475.3,0.007],[91475.0,0.037]],[[91476.6,6.074],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251690,[[91476.5,5.258],[91476.4,0.004],[91476.2,0.004],[91476.0,0.006],[91475.4,0.002]],[[91476.6,6.074],[91476.7,0.008],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251745,[[91476.5,5.597],[91476.4,0.004],[91476.2,0.004],[91476.0,0.006],[91475.4,0.002]],[[91476.6,2.21],[91476.7,0.006],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251798,[[91476.5,7.269],[91476.4,0.004],[91476.2,0.004],[91476.0,0.006],[91475.4,0.002]],[[91476.6,2.145],[91476.7,0.006],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251850,[[91476.5,7.033],[91476.4,0.004],[91476.2,0.004],[91476.0,0.006],[91475.4,0.002]],[[91476.6,2.145],[91476.7,0.006],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251904,[[91476.5,7.038],[91476.4,0.004],[91476.2,0.004],[91476.0,0.058],[91475.4,0.002]],[[91476.6,0.152],[91476.7,0.004],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571251956,[[91476.5,7.337],[91476.4,0.004],[91476.2,0.004],[91476.0,0.058],[91475.4,0.002]],[[91476.6,0.142],[91476.7,0.004],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571252006,[[91476.5,8.108],[91476.4,0.804],[91476.2,0.804],[91476.0,0.058],[91475.4,0.002]],[[91476.6,0.142],[91476.7,0.002],[91477.5,0.037],[91478.2,0.002],[91478.5,0.002]]]
["binance-futures","BTCUSDT",1767571252058,[[91482.7,4.38],[91482.6,14.131],[91482.5,1.563],[91482.3,3.263],[91482.2,0.195]],[[91483.1,0.003],[91483.2,0.002],[91483.3,0.004],[91484.1,0.004],[91485.7,0.002]]]
["binance-futures","BTCUSDT",1767571252110,[[91485.8,13.776],[91485.7,0.002],[91485.0,0.002],[91484.9,5.705],[91484.8,0.004]],[[91485.9,3.706],[91486.0,0.004],[91486.2,0.019],[91486.4,0.002],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571252163,[[91485.8,13.788],[91485.7,0.006],[91485.6,0.052],[91485.0,1.086],[91484.9,1.138]],[[91485.9,2.237],[91486.0,0.004],[91486.2,0.019],[91486.4,0.002],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571252215,[[91485.8,15.21],[91485.7,0.006],[91485.6,0.052],[91485.0,0.412],[91484.9,1.138]],[[91485.9,0.854],[91486.0,0.002],[91486.2,0.019],[91486.4,0.002],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571252266,[[91485.8,16.373],[91485.7,0.006],[91485.6,0.052],[91485.0,0.412],[91484.9,1.138]],[[91485.9,0.615],[91486.0,0.002],[91486.2,0.019],[91486.4,0.002],[91486.8,0.002]]]
["binance-futures","BTCUSDT",1767571252318,[[91489.8,23.923],[91489.7,3.579],[91489.6,0.999],[91489.5,0.268],[91489.4,0.655]],[[91489.9,2.148],[91490.0,0.002],[91491.4,0.005],[91492.1,0.003],[91492.2,0.002]]]
["binance-futures","BTCUSDT",1767571252370,[[91489.8,13.334],[91489.7,0.004],[91489.6,0.682],[91489.5,0.266],[91489.4,0.655]],[[91489.9,4.098],[91490.0,0.006],[91491.4,0.005],[91492.1,0.003],[91492.2,0.002]]]
["binance-futures","BTCUSDT",1767571252422,[[91489.8,13.46],[91489.7,0.006],[91489.6,1.121],[91489.5,0.266],[91489.4,0.655]],[[91489.9,4.091],[91490.0,0.006],[91491.4,0.005],[91492.1,0.003],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252474,[[91489.8,13.46],[91489.7,0.006],[91489.6,1.121],[91489.5,0.266],[91489.4,0.655]],[[91489.9,4.091],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252528,[[91489.8,13.462],[91489.7,0.006],[91489.6,0.441],[91489.5,0.266],[91489.4,0.363]],[[91489.9,4.606],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252581,[[91489.8,13.448],[91489.7,0.006],[91489.6,0.295],[91489.5,0.264],[91489.4,0.116]],[[91489.9,4.606],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252632,[[91489.8,13.381],[91489.7,0.006],[91489.6,0.293],[91489.5,0.264],[91489.4,0.116]],[[91489.9,4.686],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252685,[[91489.8,13.381],[91489.7,0.006],[91489.6,0.293],[91489.5,0.264],[91489.4,0.116]],[[91489.9,4.686],[91490.0,0.006],[91491.4,0.005],[91492.1,0.003],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252737,[[91489.8,13.086],[91489.7,0.006],[91489.6,0.293],[91489.5,0.264]],[[91489.9,5.066],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252789,[[91489.8,10.933],[91489.7,0.006],[91489.6,0.293],[91489.5,0.002],[91487.2,0.004]],[[91489.9,5.712],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252845,[[91489.8,10.922],[91489.7,0.006],[91489.6,0.015],[91489.5,0.002],[91489.2,0.002]],[[91489.9,5.722],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252898,[[91489.8,10.942],[91489.7,0.006],[91489.6,0.065],[91489.5,0.002],[91489.2,0.002]],[[91489.9,5.72],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571252951,[[91489.8,10.804],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002]],[[91489.9,4.616],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571253002,[[91489.8,10.804],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91481.8,0.003]],[[91489.9,4.616],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571253055,[[91489.8,10.796],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91485.9,0.262]],[[91489.9,4.616],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571253107,[[91489.8,10.796],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91488.9,0.057]],[[91489.9,4.597],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571253263,[[91489.8,10.798],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91489.0,0.004]],[[91489.9,4.597],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571253315,[[91489.8,10.798],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91489.0,0.004]],[[91489.9,4.595],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571253365,[[91489.8,10.787],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91489.0,0.004]],[[91489.9,4.595],[91490.0,0.006],[91491.4,0.005],[91492.1,0.017],[91492.2,0.044]]]
["binance-futures","BTCUSDT",1767571253419,[[91489.8,10.797],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91489.0,0.004]],[[91489.9,4.595],[91490.0,0.006],[91491.4,0.005],[91491.6,0.021],[91492.1,0.017]]]
["binance-futures","BTCUSDT",1767571253471,[[91489.8,10.787],[91489.7,0.006],[91489.6,0.05],[91489.2,0.002],[91489.0,0.004]],[[91489.9,4.598],[91490.0,0.006],[91491.4,0.005],[91491.6,0.021],[91492.1,0.017]]]
["binance-futures","BTCUSDT",1767571253736,[[91498.3,2.763],[91497.5,3.595],[91497.4,3.109],[91496.7,1.781],[91496.3,0.919]],[[91499.0,0.439],[91499.8,0.074],[91500.0,0.252],[91500.4,0.015],[91501.8,0.002]]]
["binance-futures","BTCUSDT",1767571253788,[[91500.7,0.43],[91500.6,2.688],[91500.3,3.899],[91500.2,2.186],[91500.1,0.488]],[[91501.6,0.002],[91501.8,0.002],[91502.0,0.003],[91502.3,0.005],[91503.0,0.004]]]
["binance-futures","BTCUSDT",1767571253840,[[91505.5,0.2],[91504.9,1.595],[91504.8,1.595],[91504.7,14.171],[91504.6,23.829]],[[91507.4,0.001],[91508.6,2.006],[91508.8,0.006],[91509.4,0.004],[91509.6,0.006]]]
["binance-futures","BTCUSDT",1767571253892,[[91507.8,17.415],[91507.6,1.456],[91507.5,2.186],[91507.4,2.309],[91507.3,0.422]],[[91507.9,0.004],[91508.0,0.004],[91508.5,0.132],[91508.6,2.004],[91508.8,0.004]]]
["binance-futures","BTCUSDT",1767571253943,[[91508.5,9.517],[91508.4,0.006],[91508.1,0.002],[91508.0,1.002],[91507.9,5.907]],[[91508.6,3.602],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.002]]]
["binance-futures","BTCUSDT",1767571253997,[[91508.5,9.325],[91508.4,0.006],[91508.1,0.002],[91508.0,0.002],[91507.9,0.624]],[[91508.6,3.65],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.002]]]
["binance-futures","BTCUSDT",1767571254048,[[91508.5,8.655],[91508.4,0.004],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,2.26],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254100,[[91508.5,8.659],[91508.4,0.004],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,2.266],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254153,[[91508.5,9.416],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,2.071],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254205,[[91508.5,9.481],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,2.071],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254257,[[91508.5,9.481],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,2.07],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254309,[[91508.5,9.481],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,2.07],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254362,[[91508.5,8.384],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,3.652],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254414,[[91508.5,8.384],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,3.717],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254464,[[91508.5,8.338],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,3.653],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254517,[[91508.5,8.348],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,2.265],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254573,[[91508.5,8.33],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,2.267],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254621,[[91508.5,5.181],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,3.735],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254728,[[91508.5,5.178],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,3.735],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254779,[[91508.5,5.673],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,1.943],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254829,[[91508.5,5.78],[91508.4,0.006],[91508.2,0.011],[91508.1,0.004],[91508.0,0.052]],[[91508.6,1.943],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254885,[[91508.5,6.184],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.068]],[[91508.6,1.941],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254937,[[91508.5,6.279],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.068]],[[91508.6,1.939],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571254990,[[91508.5,6.865],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,1.908],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571255044,[[91508.5,9.29],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,1.88],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571255093,[[91508.5,9.29],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,1.773],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571255147,[[91508.5,9.297],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,1.766],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571255200,[[91508.5,9.291],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,1.766],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571255253,[[91508.5,7.766],[91508.4,0.006],[91508.2,0.011],[91508.1,0.002],[91508.0,0.052]],[[91508.6,1.763],[91508.7,0.004],[91508.8,0.004],[91509.1,0.002],[91509.7,0.111]]]
["binance-futures","BTCUSDT",1767571255304,[[91516.4,10.851],[91516.3,10.723],[91516.2,0.002],[91516.0,0.002],[91515.5,0.002]],[[91516.5,0.687],[91516.6,0.004],[91517.3,0.002],[91517.4,0.021],[91517.8,0.01]]]
["binance-futures","BTCUSDT",1767571255357,[[91516.4,10.935],[91516.3,2.517],[91516.2,0.002],[91516.0,0.002],[91515.5,0.002]],[[91516.5,0.364],[91516.6,0.002],[91517.3,0.002],[91517.4,0.021],[91517.8,0.01]]]
["binance-futures","BTCUSDT",1767571255407,[[91516.4,10.94],[91516.3,2.517],[91516.2,0.006],[91516.0,0.052],[91515.5,0.002]],[[91516.5,0.375],[91516.6,0.002],[91517.3,0.002],[91517.4,0.021],[91517.8,0.01]]]
["binance-futures","BTCUSDT",1767571255461,[[91516.4,10.942],[91516.3,2.519],[91516.2,0.006],[91516.0,0.052],[91515.5,0.002]],[[91516.5,0.395],[91516.6,0.002],[91517.3,0.002],[91517.4,0.021],[91517.8,0.01]]]
["binance-futures","BTCUSDT",1767571255512,[[91516.4,12.004],[91516.3,2.519],[91516.2,0.006],[91516.0,0.052],[91515.5,0.002]],[[91516.5,0.404],[91516.6,0.002],[91517.3,0.002],[91517.4,0.021],[91517.8,0.01]]]
["binance-futures","BTCUSDT",1767571255564,[[91517.9,15.448],[91517.8,2.242],[91517.7,1.829],[91517.6,0.052],[91517.4,0.011]],[[91518.0,1.196],[91518.1,0.019],[91519.2,0.002],[91519.8,0.002],[91520.0,0.004]]]
["binance-futures","BTCUSDT",1767571255617,[[91517.9,13.037],[91517.8,0.147],[91517.7,1.627],[91517.6,0.052],[91517.4,0.011]],[[91518.0,5.036],[91518.1,0.019],[91519.2,0.002],[91519.8,0.002],[91520.0,0.004]]]
["binance-futures","BTCUSDT",1767571255669,[[91517.9,13.153],[91517.8,0.149],[91517.7,1.627],[91517.6,0.052],[91517.4,0.011]],[[91518.0,5.038],[91518.1,0.019],[91519.2,0.002],[91519.8,0.002],[91520.0,0.004]]]
["binance-futures","BTCUSDT",1767571255720,[[91517.9,13.264],[91517.8,0.149],[91517.7,1.643],[91517.6,0.052],[91517.4,0.011]],[[91518.0,5.038],[91518.1,0.019],[91519.2,0.002],[91519.8,0.002],[91520.0,0.004]]]
["binance-futures","BTCUSDT",1767571255772,[[91521.1,3.447],[91520.9,1.986],[91520.7,0.341],[91520.6,7.308],[91520.5,4.474]],[[91522.2,0.002],[91525.1,0.018],[91527.1,0.022],[91529.4,0.002],[91529.8,0.011]]]
["binance-futures","BTCUSDT",1767571255824,[[91528.6,1.447],[91528.5,0.078],[91528.4,14.442],[91528.3,9.061],[91528.2,4.912]],[[91528.8,0.017],[91529.1,0.011],[91529.2,0.005],[91529.7,0.002],[91529.8,0.011]]]
["binance-futures","BTCUSDT",1767571255876,[[91530.0,12.903],[91529.9,0.006],[91529.8,0.002],[91529.2,2.399],[91529.0,1.689]],[[91530.1,0.015],[91530.6,0.004],[91530.7,0.002],[91531.1,0.002],[91531.3,0.003]]]
["binance-futures","BTCUSDT",1767571255929,[[91534.1,11.716],[91534.0,0.002],[91533.8,1.134],[91533.7,0.002],[91532.9,0.002]],[[91534.2,1.377],[91534.3,0.012],[91534.8,0.002],[91535.0,0.03],[91535.4,0.207]]]
["binance-futures","BTCUSDT",1767571255981,[[91534.1,12.084],[91534.0,0.006],[91533.8,1.134],[91533.7,0.002],[91532.9,0.002]],[[91534.2,0.043],[91534.3,0.01],[91534.8,0.002],[91535.0,0.03],[91535.4,0.207]]]
["binance-futures","BTCUSDT",1767571256033,[[91534.1,12.747],[91534.0,0.006],[91533.8,1.134],[91533.7,0.002],[91532.9,0.002]],[[91534.2,0.053],[91534.3,0.005],[91534.8,0.002],[91535.0,0.03],[91535.4,0.207]]]
["binance-futures","BTCUSDT",1767571256084,[[91534.1,12.738],[91534.0,0.006],[91533.8,1.134],[91533.7,0.002],[91532.9,0.002]],[[91534.2,0.043],[91534.3,0.005],[91534.8,0.002],[91535.0,0.03],[91535.4,0.207]]]
["binance-futures","BTCUSDT",1767571256137,[[91534.1,12.742],[91534.0,0.006],[91533.8,1.134],[91533.7,0.004],[91533.6,0.004]],[[91534.2,0.051],[91534.3,0.005],[91534.8,0.002],[91535.0,0.03],[91535.4,0.207]]]
["binance-futures","BTCUSDT",1767571256190,[[91534.1,13.696],[91534.0,0.008],[91533.9,0.265],[91533.8,1.134],[91533.7,0.004]],[[91534.2,0.035],[91534.3,0.005],[91534.8,0.002],[91535.0,0.03],[91535.4,0.207]]]
["binance-futures","BTCUSDT",1767571256242,[[91539.6,6.446],[91539.3,3.567],[91538.9,4.311],[91538.6,0.078],[91538.4,0.078]],[[91542.6,0.004],[91543.2,0.015],[91543.3,0.01],[91543.5,0.002],[91543.6,0.008]]]
["binance-futures","BTCUSDT",1767571256294,[[91542.9,3.903],[91542.6,0.194],[91542.5,10.758],[91542.2,3.57],[91542.1,5.756]],[[91543.0,0.051],[91543.2,0.013],[91543.4,0.002],[91543.5,0.002],[91543.6,0.006]]]
["binance-futures","BTCUSDT",1767571256346,[[91544.1,16.364],[91544.0,0.004],[91543.9,11.02],[91543.8,0.002],[91543.6,0.002]],[[91544.2,0.008],[91544.3,0.005],[91546.0,0.002],[91546.7,0.011],[91547.3,0.002]]]
["binance-futures","BTCUSDT",1767571256399,[[91544.1,16.371],[91544.0,2.158],[91543.9,0.526],[91543.8,0.002],[91543.6,0.002]],[[91544.2,0.011],[91544.3,0.005],[91546.0,0.002],[91546.7,0.011],[91547.3,0.002]]]
["binance-futures","BTCUSDT",1767571256451,[[91544.1,16.623],[91544.0,0.912],[91543.9,0.526],[91543.8,0.002],[91543.6,0.002]],[[91544.2,0.013],[91544.3,0.005],[91546.0,0.002],[91546.6,0.006],[91546.7,0.011]]]
["binance-futures","BTCUSDT",1767571256502,[[91544.2,5.607],[91544.1,13.581],[91544.0,0.008],[91543.9,0.454],[91543.8,0.002]],[[91544.3,0.005],[91545.1,0.007],[91546.0,0.002],[91546.6,0.006],[91546.7,0.011]]]
["binance-futures","BTCUSDT",1767571256554,[[91544.2,12.294],[91544.1,2.13],[91544.0,0.006],[91543.9,0.349],[91543.8,0.002]],[[91544.3,5.473],[91544.4,0.004],[91545.1,0.007],[91546.0,0.002],[91546.4,0.003]]]
["binance-futures","BTCUSDT",1767571256606,[[91546.4,14.616],[91546.3,7.889],[91546.2,0.002],[91546.1,0.2],[91546.0,0.002]],[[91546.7,0.006],[91547.2,0.002],[91547.3,0.003],[91547.9,0.008],[91550.0,0.45]]]
["binance-futures","BTCUSDT",1767571256658,[[91549.6,13.998],[91549.5,0.524],[91549.4,2.056],[91549.3,0.004],[91549.1,0.007]],[[91549.7,1.199],[91549.8,0.006],[91550.0,0.002],[91550.2,0.002],[91551.2,0.002]]]
["binance-futures","BTCUSDT",1767571256710,[[91550.0,6.081],[91549.9,0.026],[91549.7,1.9],[91549.6,10.998],[91549.5,0.008]],[[91550.1,0.348],[91550.2,0.002],[91551.2,0.002],[91556.4,0.002],[91558.2,0.448]]]
["binance-futures","BTCUSDT",1767571256762,[[91552.1,12.754],[91552.0,0.004],[91551.5,1.202],[91551.4,0.261],[91551.3,0.344]],[[91552.2,0.378],[91552.3,0.004],[91552.4,0.055],[91553.6,0.022],[91554.7,0.002]]]
["binance-futures","BTCUSDT",1767571256814,[[91554.9,16.32],[91554.8,0.773],[91554.7,0.222],[91554.6,0.026],[91554.5,0.052]],[[91555.0,0.044],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017],[91557.4,0.011]]]
["binance-futures","BTCUSDT",1767571256866,[[91555.1,6.669],[91555.0,0.008],[91554.9,2.435],[91554.7,0.002]],[[91555.2,4.268],[91555.3,0.004],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571256918,[[91555.1,6.288],[91555.0,0.008],[91554.9,1.194],[91554.7,0.002],[91554.1,0.054]],[[91555.2,5.746],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571256969,[[91555.1,6.292],[91555.0,0.008],[91554.9,1.194],[91554.7,0.002],[91554.1,0.054]],[[91555.2,5.781],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257021,[[91555.1,7.283],[91555.0,0.008],[91554.9,1.194],[91554.7,0.002],[91554.3,0.004]],[[91555.2,2.376],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257071,[[91555.1,6.486],[91555.0,0.008],[91554.9,1.194],[91554.7,0.002],[91554.3,0.004]],[[91555.2,5.44],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257125,[[91555.1,6.961],[91555.0,0.008],[91554.9,1.194],[91554.7,0.002],[91554.3,0.004]],[[91555.2,2.326],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257176,[[91555.1,7.07],[91555.0,0.008],[91554.9,1.194],[91554.7,0.002],[91554.3,0.004]],[[91555.2,2.296],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257227,[[91555.1,7.082],[91555.0,0.01],[91554.9,1.194],[91554.7,0.002],[91554.6,0.002]],[[91555.2,2.335],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257280,[[91555.1,7.192],[91555.0,0.01],[91554.9,1.194],[91554.7,0.002],[91554.6,0.002]],[[91555.2,2.335],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257332,[[91555.1,7.182],[91555.0,0.012],[91554.9,1.194],[91554.7,0.002],[91554.6,0.002]],[[91555.2,2.309],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257383,[[91555.1,7.182],[91555.0,0.779],[91554.9,1.194],[91554.7,0.002],[91554.6,0.002]],[[91555.2,2.309],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257434,[[91555.1,7.184],[91555.0,0.779],[91554.9,1.194],[91554.7,0.002],[91554.6,0.002]],[[91555.2,2.295],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257485,[[91555.1,6.876],[91555.0,0.779],[91554.9,1.194],[91554.7,0.002],[91554.6,0.002]],[[91555.2,2.257],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257537,[[91555.1,6.876],[91555.0,0.779],[91554.9,1.194],[91554.7,0.002],[91554.6,0.002]],[[91555.2,3.642],[91555.3,0.006],[91555.5,0.002],[91556.5,0.294],[91557.2,0.017]]]
["binance-futures","BTCUSDT",1767571257642,[[91560.5,10.134],[91560.4,0.004],[91560.1,0.262],[91560.0,0.002],[91559.9,1.0]],[[91560.6,5.577],[91560.7,0.023],[91561.2,0.004],[91561.8,0.002],[91562.4,0.004]]]
["binance-futures","BTCUSDT",1767571257693,[[91560.5,8.895],[91560.4,0.008],[91560.1,0.264],[91560.0,0.004],[91559.9,1.0]],[[91560.6,4.846],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571257745,[[91560.5,9.079],[91560.4,0.008],[91560.1,0.264],[91560.0,0.46]],[[91560.6,3.115],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571257797,[[91560.5,9.188],[91560.4,0.008],[91560.1,0.266],[91560.0,0.65],[91557.7,0.016]],[[91560.6,3.088],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571257850,[[91560.5,9.691],[91560.4,0.008],[91560.1,0.266],[91560.0,0.65],[91557.7,0.016]],[[91560.6,3.141],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571257900,[[91560.5,9.702],[91560.4,0.008],[91560.1,0.266],[91560.0,0.65],[91557.7,0.016]],[[91560.6,3.169],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571257955,[[91560.5,9.745],[91560.4,0.008],[91560.1,0.266],[91560.0,0.65],[91557.7,0.016]],[[91560.6,3.126],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571258007,[[91560.5,9.747],[91560.4,0.008],[91560.1,0.266],[91560.0,0.65],[91557.7,0.016]],[[91560.6,3.126],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571258057,[[91560.5,9.494],[91560.4,0.008],[91560.1,0.266],[91560.0,0.65],[91557.7,0.016]],[[91560.6,3.084],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571258111,[[91560.5,9.445],[91560.4,0.008],[91560.1,0.266],[91560.0,0.65],[91558.0,0.015]],[[91560.6,3.073],[91560.7,0.023],[91561.2,0.004],[91561.6,0.005],[91561.8,0.002]]]
["binance-futures","BTCUSDT",1767571258162,[[91562.1,15.489],[91562.0,3.567],[91561.9,0.002],[91561.7,0.005],[91561.6,0.05]],[[91562.2,0.005],[91562.3,0.002],[91562.4,0.002],[91563.7,0.002],[91564.3,0.015]]]
["binance-futures","BTCUSDT",1767571258214,[[91564.3,10.542],[91564.2,0.002],[91564.1,1.343],[91563.9,0.004],[91563.8,0.002]],[[91564.4,1.198],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.5,0.005]]]
["binance-futures","BTCUSDT",1767571258267,[[91564.3,9.822],[91564.2,0.006],[91564.1,0.156],[91564.0,0.004],[91563.9,0.004]],[[91564.4,1.868],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.5,0.005]]]
["binance-futures","BTCUSDT",1767571258319,[[91564.3,9.914],[91564.2,0.006],[91564.1,0.154],[91564.0,0.054],[91563.9,0.004]],[[91564.4,1.881],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.5,0.005]]]
["binance-futures","BTCUSDT",1767571258371,[[91564.3,9.977],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.88],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.5,0.005]]]
["binance-futures","BTCUSDT",1767571258422,[[91564.3,10.886],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.365],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258473,[[91564.3,10.896],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.348],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258525,[[91564.3,10.895],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.318],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258577,[[91564.3,10.88],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.318],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258628,[[91564.3,10.871],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.306],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258678,[[91564.3,10.871],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.307],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258732,[[91564.3,10.873],[91564.2,0.006],[91564.1,0.154],[91564.0,0.052],[91563.9,0.004]],[[91564.4,1.921],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258783,[[91564.3,11.091],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.916],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258835,[[91564.3,11.134],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.916],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258889,[[91564.3,11.097],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.805],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258941,[[91564.3,11.101],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.805],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571258995,[[91564.3,11.103],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.805],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571259045,[[91564.3,11.082],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.805],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.7,0.002]]]
["binance-futures","BTCUSDT",1767571259096,[[91564.3,11.069],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.793],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.5,0.002]]]
["binance-futures","BTCUSDT",1767571259150,[[91564.3,11.055],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.798],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.5,0.002]]]
["binance-futures","BTCUSDT",1767571259203,[[91564.3,11.059],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.796],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.5,0.002]]]
["binance-futures","BTCUSDT",1767571259254,[[91564.3,11.057],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.796],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.5,0.002]]]
["binance-futures","BTCUSDT",1767571259305,[[91564.3,11.057],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.798],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.5,0.002]]]
["binance-futures","BTCUSDT",1767571259407,[[91564.3,11.048],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.798],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91566.5,0.002]]]
["binance-futures","BTCUSDT",1767571259565,[[91564.3,11.014],[91564.2,0.006],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.798],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.1,0.007]]]
["binance-futures","BTCUSDT",1767571259616,[[91564.3,9.401],[91564.2,0.008],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.863],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.1,0.007]]]
["binance-futures","BTCUSDT",1767571259669,[[91564.3,9.401],[91564.2,0.008],[91564.1,0.17],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.866],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.1,0.007]]]
["binance-futures","BTCUSDT",1767571259720,[[91564.3,9.408],[91564.2,0.008],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.766],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.1,0.007]]]
["binance-futures","BTCUSDT",1767571259771,[[91564.3,9.401],[91564.2,0.019],[91564.1,0.154],[91564.0,0.05],[91563.9,0.004]],[[91564.4,1.54],[91564.5,0.004],[91564.7,0.002],[91565.0,0.009],[91565.1,0.007]]]
["binance-futures","BTCUSDT",1767571259823,[[91566.6,0.068],[91564.4,0.079],[91564.3,7.058],[91564.2,0.019],[91564.1,0.152]],[[91566.9,1.273],[91567.1,0.004],[91567.8,0.002],[91568.4,0.005],[91569.0,0.093]]]
["binance-futures","BTCUSDT",1767571259875,[[91566.9,6.088],[91566.8,0.008],[91566.6,0.388],[91566.5,0.004],[91566.4,0.05]],[[91567.0,9.087],[91567.1,0.006],[91567.5,0.004],[91567.8,0.002],[91568.0,0.039]]]
["binance-futures","BTCUSDT",1767571259926,[[91566.9,1.925],[91566.8,0.06],[91566.6,0.218],[91566.5,0.004],[91566.4,0.052]],[[91567.0,10.154],[91567.1,0.006],[91567.5,0.004],[91567.8,0.002],[91568.0,0.039]]]
["binance-futures","BTCUSDT",1767571259977,[[91566.9,3.497],[91566.8,0.06],[91566.7,0.15],[91566.6,0.164],[91566.5,0.004]],[[91567.0,9.444],[91567.1,0.006],[91567.5,0.004],[91567.8,0.002],[91568.0,0.039]]]
["binance-futures","BTCUSDT",1767571260030,[[91566.9,3.503],[91566.8,0.06],[91566.7,0.15],[91566.6,0.164],[91566.5,0.004]],[[91567.0,9.448],[91567.1,0.006],[91567.5,0.004],[91567.8,0.002],[91568.0,0.039]]]
["binance-futures","BTCUSDT",1767571260081,[[91566.9,2.01],[91566.8,0.06],[91566.7,0.15],[91566.6,0.164],[91566.5,0.004]],[[91567.0,9.452],[91567.1,0.006],[91567.5,0.004],[91567.8,0.002],[91568.0,0.039]]]
["binance-futures","BTCUSDT",1767571260133,[],[[91564.4,2.71],[91565.7,0.533],[91566.0,0.934],[91566.1,0.533],[91566.5,1.033]]]
["binance-futures","BTCUSDT",1767571260186,[[91557.7,0.018],[91557.6,0.002],[91557.5,0.066],[91557.3,0.002],[91556.1,0.043]],[[91557.8,2.244],[91558.4,9.801],[91558.7,4.443],[91558.9,0.562],[91559.6,0.014]]]
["binance-futures","BTCUSDT",1767571260237,[[91557.7,2.889],[91557.6,1.144],[91557.5,0.066],[91557.2,0.021],[91556.6,0.002]],[[91557.8,20.11],[91557.9,0.004],[91558.0,0.002],[91558.6,0.292],[91558.7,0.02]]]
["binance-futures","BTCUSDT",1767571260288,[[91557.7,2.922],[91557.6,1.181],[91557.5,0.066],[91557.2,0.021],[91556.6,0.002]],[[91557.8,16.971],[91557.9,0.006],[91558.0,0.004],[91558.6,0.292],[91559.8,2.264]]]
["binance-futures","BTCUSDT",1767571260339,[[91557.7,2.922],[91557.6,1.181],[91557.5,0.066],[91557.2,0.021],[91556.6,0.002]],[[91557.8,15.783],[91557.9,0.006],[91558.0,0.004],[91558.6,0.292],[91559.8,0.666]]]
["binance-futures","BTCUSDT",1767571260392,[[91557.7,3.693],[91557.6,1.181],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,15.783],[91557.9,0.008],[91558.0,0.004],[91559.8,0.666],[91559.9,0.002]]]
["binance-futures","BTCUSDT",1767571260443,[[91557.7,4.205],[91557.6,1.181],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,11.42],[91557.9,0.008],[91558.0,0.002],[91559.8,0.666],[91560.8,0.802]]]
["binance-futures","BTCUSDT",1767571260496,[[91557.7,4.966],[91557.6,1.181],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.977],[91557.9,0.004],[91559.7,0.448],[91559.8,0.363],[91560.6,0.005]]]
["binance-futures","BTCUSDT",1767571260547,[[91557.7,5.712],[91557.6,1.217],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.966],[91557.9,0.004],[91559.7,0.002],[91562.3,0.002],[91563.2,0.446]]]
["binance-futures","BTCUSDT",1767571260599,[[91557.7,5.714],[91557.6,1.217],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.271],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571260651,[[91557.7,5.714],[91557.6,1.217],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.282],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571260702,[[91557.7,5.719],[91557.6,1.217],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.282],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571260754,[[91557.7,5.635],[91557.6,1.217],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.285],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571260805,[[91557.7,5.618],[91557.6,1.217],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.231],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571260859,[[91557.7,5.565],[91557.6,1.302],[91557.5,0.066],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.23],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571260913,[[91557.7,5.699],[91557.6,1.302],[91557.4,0.004],[91557.2,0.021]],[[91557.8,3.221],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571260960,[[91557.7,5.699],[91557.6,1.302],[91557.4,0.004],[91557.2,0.021],[91545.4,0.002]],[[91557.8,3.221],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571261013,[[91557.7,5.699],[91557.6,1.302],[91557.4,0.002],[91557.2,0.021],[91556.5,0.009]],[[91557.8,3.194],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571261069,[[91557.7,5.811],[91557.6,1.302],[91557.4,0.002],[91557.2,0.021],[91556.5,0.009]],[[91557.8,1.211],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.9,0.003]]]
["binance-futures","BTCUSDT",1767571261121,[[91557.7,6.125],[91557.6,1.302],[91557.4,0.002],[91557.2,0.021],[91556.5,0.009]],[[91557.8,2.607],[91557.9,0.004],[91559.7,0.002],[91559.9,0.004],[91560.0,0.099]]]
["binance-futures","BTCUSDT",1767571261173,[[91557.7,6.115],[91557.6,1.352],[91557.4,0.002],[91557.2,0.021],[91556.8,0.05]],[[91557.8,2.607],[91557.9,0.173],[91559.7,0.002],[91559.9,0.004],[91560.0,0.099]]]
["binance-futures","BTCUSDT",1767571261223,[[91557.7,6.224],[91557.6,1.352],[91557.4,0.002],[91557.2,0.021],[91556.8,0.05]],[[91557.8,2.597],[91557.9,0.173],[91559.7,0.002],[91559.9,0.004],[91560.0,0.099]]]
["binance-futures","BTCUSDT",1767571261276,[[91557.7,6.224],[91557.6,1.352],[91557.4,0.002],[91557.2,0.023],[91556.8,0.05]],[[91557.8,2.594],[91557.9,0.173],[91559.7,0.002],[91559.9,0.004],[91560.0,0.099]]]
["binance-futures","BTCUSDT",1767571261327,[[91557.7,6.231],[91557.6,1.352],[91557.4,0.002],[91557.2,0.023],[91557.0,0.036]],[[91557.8,0.118],[91557.9,0.173],[91559.7,0.002],[91559.9,0.004],[91560.0,0.099]]]
["binance-futures","BTCUSDT",1767571261378,[[91557.8,15.931],[91557.7,2.622],[91557.6,1.287],[91557.4,0.002],[91557.2,0.023]],[[91557.9,0.221],[91558.0,0.002],[91559.7,0.002],[91559.9,0.004],[91560.0,0.099]]]
["binance-futures","BTCUSDT",1767571261433,[[91557.8,16.004],[91557.7,2.517],[91557.6,1.202],[91557.4,0.002],[91557.2,0.023]],[[91557.9,0.198],[91558.0,0.002],[91559.7,0.002],[91559.9,0.004],[91560.0,0.099]]]
["binance-futures","BTCUSDT",1767571261484,[[91566.9,9.069],[91566.8,24.748],[91566.7,0.028],[91566.6,3.634],[91566.5,0.307]],[[91567.0,5.384],[91567.5,0.007],[91567.7,0.002],[91569.1,0.037],[91569.6,0.034]]]
["binance-futures","BTCUSDT",1767571261536,[[91566.9,15.452],[91566.8,5.184],[91566.7,0.002]],[[91567.0,1.719],[91567.1,0.004],[91567.5,0.004],[91567.7,0.002],[91567.8,0.002]]]
["binance-futures","BTCUSDT",1767571261588,[[91573.1,9.556],[91572.6,0.938],[91572.1,0.938],[91571.9,1.208],[91571.6,0.585]],[[91573.2,0.085],[91573.5,0.002],[91574.0,0.01],[91576.1,0.004],[91576.3,0.004]]]
["binance-futures","BTCUSDT",1767571261640,[[91577.0,4.55],[91576.9,1.718],[91576.7,1.502],[91576.6,1.764],[91576.3,0.572]],[[91577.1,0.031],[91577.2,0.002],[91578.4,0.007],[91578.9,0.019],[91579.5,0.003]]]
["binance-futures","BTCUSDT",1767571261692,[[91592.0,0.812],[91591.5,0.977],[91590.9,0.296],[91589.9,2.444],[91587.7,0.487]],[[91592.2,0.004],[91592.8,0.007],[91593.0,0.025],[91593.9,0.003],[91595.2,0.002]]]
["binance-futures","BTCUSDT",1767571261744,[[91594.5,0.029],[91593.8,0.903],[91593.2,4.296],[91592.9,6.396],[91592.8,0.092]],[[91596.0,1.241],[91597.1,0.027],[91599.1,0.003],[91599.4,0.002],[91600.0,8.948]]]
["binance-futures","BTCUSDT",1767571261796,[[91600.0,3.007],[91599.1,0.12],[91597.9,1.816],[91595.9,4.418],[91595.6,0.719]],[[91604.5,0.013],[91606.8,0.002],[91612.3,0.004],[91614.3,0.002],[91615.3,0.015]]]
["binance-futures","BTCUSDT",1767571261848,[[91611.6,3.609],[91603.8,0.1],[91603.1,0.943],[91601.3,0.59],[91601.1,0.062]],[[91614.2,0.003],[91615.3,0.017],[91618.3,1.341],[91618.7,0.006],[91619.6,0.004]]]
["binance-futures","BTCUSDT",1767571261900,[[91611.6,8.549],[91603.8,0.1],[91603.1,0.943],[91601.3,0.59]],[[91618.3,1.174],[91618.7,0.006],[91619.2,0.002],[91619.6,0.004],[91619.7,0.004]]]
["binance-futures","BTCUSDT",1767571261953,[[91618.2,6.056],[91617.8,0.123],[91617.7,0.198],[91617.6,0.485],[91617.5,2.642]],[[91620.0,3.917],[91620.3,0.013],[91620.6,0.004],[91620.8,0.005],[91621.0,0.078]]]
["binance-futures","BTCUSDT",1767571262004,[[91619.9,1.059],[91618.6,0.487],[91618.5,0.459],[91618.3,2.227],[91618.2,10.341]],[[91622.1,0.019],[91623.1,0.002],[91623.2,0.04],[91624.5,0.007],[91625.4,0.023]]]
["binance-futures","BTCUSDT",1767571262056,[[91619.9,9.85],[91619.8,2.646],[91619.4,2.646],[91618.8,3.705],[91618.7,0.004]],[[91622.4,0.741],[91622.7,0.002],[91623.1,0.002],[91623.2,0.04],[91623.3,0.019]]]
["binance-futures","BTCUSDT",1767571262108,[[91622.3,1.875],[91622.2,0.512],[91622.1,0.512],[91622.0,0.736],[91621.9,1.871]],[[91622.4,1.6],[91622.7,0.002],[91622.9,0.038],[91623.1,0.002],[91623.2,0.04]]]
["binance-futures","BTCUSDT",1767571262160,[[91623.7,0.185],[91623.2,0.185],[91623.1,0.185],[91622.8,0.185],[91622.6,0.069]],[[91625.0,0.004],[91626.2,0.004],[91628.1,0.002],[91628.2,0.358],[91629.2,0.002]]]
["binance-futures","BTCUSDT",1767571262212,[[91627.3,2.074],[91624.9,0.03],[91624.5,0.888],[91624.3,0.888],[91624.2,0.888]],[[91628.2,0.064],[91628.4,0.004],[91628.5,0.017],[91629.2,0.002],[91629.9,0.12]]]
["binance-futures","BTCUSDT",1767571262264,[[91628.3,0.311],[91628.2,0.008],[91628.1,1.089],[91628.0,0.134],[91627.9,0.022]],[[91628.4,2.996],[91629.7,0.11],[91629.9,0.616],[91630.0,5.291],[91631.2,0.02]]]
["binance-futures","BTCUSDT",1767571262316,[[91630.0,4.924],[91629.9,6.733],[91628.5,0.004],[91628.3,4.777],[91628.2,0.311]],[[91630.2,0.006],[91630.4,0.058],[91630.7,0.002],[91631.2,0.02],[91632.0,0.008]]]
["binance-futures","BTCUSDT",1767571262368,[[91636.5,0.01],[91632.8,3.273],[91632.7,1.132],[91632.3,1.542],[91632.2,1.976]],[[91636.6,0.087],[91636.9,0.651],[91638.7,0.027],[91638.9,0.009],[91639.0,0.003]]]
["binance-futures","BTCUSDT",1767571262420,[[91636.8,12.58],[91636.7,4.406],[91636.6,2.833],[91636.5,3.543],[91636.4,1.4]],[[91636.9,0.02],[91637.0,2.66],[91637.5,0.442],[91638.4,0.002],[91638.5,0.002]]]
["binance-futures","BTCUSDT",1767571262472,[[91636.9,13.956],[91636.8,6.861],[91636.7,0.006],[91636.6,2.434],[91636.5,1.371]],[[91637.0,1.65],[91637.5,0.442],[91638.4,0.002],[91638.5,0.002],[91638.7,0.019]]]
["binance-futures","BTCUSDT",1767571262524,[[91639.1,3.07],[91638.3,0.028],[91638.1,0.028],[91638.0,0.067],[91637.9,0.067]],[[91640.0,0.137],[91640.7,0.002],[91641.4,0.022],[91642.5,0.113],[91644.4,0.013]]]
["binance-futures","BTCUSDT",1767571262576,[[91646.5,2.784],[91646.4,0.575],[91641.8,0.122],[91641.0,2.253],[91640.9,12.111]],[[91646.6,1.018],[91648.2,0.01],[91649.8,0.209],[91650.0,6.302],[91650.5,0.005]]]
["binance-futures","BTCUSDT",1767571262629,[[91646.9,0.444],[91646.8,0.304],[91646.7,0.004],[91646.6,0.304],[91646.5,14.126]],[[91649.9,0.88],[91650.0,6.162],[91650.1,0.004],[91650.2,0.008],[91650.4,0.005]]]
["binance-futures","BTCUSDT",1767571262680,[[91649.9,0.98],[91649.7,2.381],[91649.3,0.006],[91648.2,2.148],[91646.9,4.73]],[[91650.0,7.377],[91650.1,0.004],[91650.2,0.008],[91650.3,0.002],[91650.4,0.005]]]
["binance-futures","BTCUSDT",1767571262732,[[91649.9,26.09],[91649.8,5.249],[91649.7,2.181],[91649.6,4.243],[91649.5,0.542]],[[91650.0,4.976],[91650.1,0.004],[91650.2,0.004],[91650.3,0.002],[91650.4,0.002]]]
["binance-futures","BTCUSDT",1767571262785,[[91655.3,1.994],[91653.3,1.066],[91651.1,0.006],[91650.5,0.002],[91650.0,11.109]],[[91658.2,0.027],[91662.4,0.002],[91666.0,2.242],[91666.7,0.32],[91667.8,0.02]]]
["binance-futures","BTCUSDT",1767571262836,[[91655.3,5.965],[91653.3,5.682],[91653.1,3.55],[91652.9,3.55],[91652.4,4.433]],[[91662.1,0.003],[91663.0,0.003],[91664.2,0.038],[91664.3,0.011],[91664.6,0.004]]]
["binance-futures","BTCUSDT",1767571262888,[[91665.9,5.352],[91665.3,0.114],[91665.1,1.066],[91664.4,1.177],[91664.3,0.262]],[[91666.8,1.432],[91666.9,0.189],[91667.8,0.01],[91668.6,0.005],[91669.2,0.405]]]
["binance-futures","BTCUSDT",1767571262940,[[91666.5,0.056],[91666.1,0.233],[91666.0,2.803],[91665.9,8.317],[91665.5,0.062]],[[91672.5,0.013],[91672.9,0.003],[91673.0,0.032],[91673.3,0.022],[91673.5,0.003]]]
["binance-futures","BTCUSDT",1767571262992,[[91675.2,0.044],[91673.9,1.138],[91672.2,0.596],[91672.1,0.706],[91671.8,1.119]],[[91683.0,0.038],[91683.1,0.018],[91684.4,0.002],[91685.1,0.042],[91685.6,0.003]]]
["binance-futures","BTCUSDT",1767571263044,[[91682.2,6.034],[91681.3,0.04],[91679.8,0.366],[91679.7,0.032],[91679.1,0.069]],[[91685.9,1.52],[91687.7,0.012],[91688.7,0.005],[91690.0,0.188],[91690.5,0.026]]]
["binance-futures","BTCUSDT",1767571263096,[[91683.5,1.473],[91683.2,5.803],[91682.2,5.575],[91681.3,0.221],[91681.0,0.399]],[[91685.9,1.498],[91687.7,0.012],[91688.4,0.015],[91688.7,0.005],[91689.8,0.08]]]
["binance-futures","BTCUSDT",1767571263148,[[91683.5,5.201],[91683.2,5.383],[91682.2,5.575],[91681.9,0.401],[91681.3,0.181]],[[91685.9,0.485],[91686.0,0.131],[91687.7,0.012],[91688.4,0.015],[91688.7,0.005]]]
["binance-futures","BTCUSDT",1767571263200,[[91683.5,7.732],[91683.2,5.383],[91682.2,5.71],[91682.1,0.195],[91681.9,0.401]],[[91685.3,0.164],[91696.8,0.011],[91699.0,4.881],[91699.7,0.004],[91702.9,0.006]]]
["binance-futures","BTCUSDT",1767571263252,[[91688.9,2.449],[91683.5,7.642],[91683.2,5.383],[91682.2,5.71],[91682.1,0.195]],[[91694.2,0.002],[91694.7,0.002],[91695.0,0.002],[91698.2,0.002],[91699.0,4.138]]]
["binance-futures","BTCUSDT",1767571263304,[[91690.9,0.08],[91689.3,1.056],[91688.9,1.082],[91686.2,0.05],[91684.2,0.357]],[[91696.0,0.156],[91699.0,3.78],[91699.1,0.002],[91701.2,0.004],[91704.2,0.034]]]
["binance-futures","BTCUSDT",1767571263356,[[91691.5,2.247],[91690.9,0.145],[91689.3,1.056],[91688.9,1.052],[91687.4,0.357]],[[91699.0,3.768],[91699.1,0.002],[91699.4,0.149],[91701.2,0.004],[91701.6,0.002]]]
["binance-futures","BTCUSDT",1767571263408,[[91691.5,3.247],[91690.9,0.065],[91689.3,0.664],[91688.9,0.752],[91687.4,0.357]],[[91698.9,0.138],[91699.0,3.461],[91699.1,0.002],[91699.4,0.149],[91700.3,0.02]]]
["binance-futures","BTCUSDT",1767571263460,[[91691.5,3.877],[91689.3,0.295],[91688.9,0.702],[91687.4,0.357]],[[91696.1,0.015],[91698.9,1.389],[91699.0,3.461],[91699.1,0.002],[91699.4,0.149]]]
["binance-futures","BTCUSDT",1767571263512,[[91691.5,2.836],[91689.3,1.479],[91688.9,1.381],[91688.8,1.358],[91688.7,1.358]],[[91695.5,6.39],[91697.4,0.002],[91697.6,0.009],[91698.8,0.233],[91698.9,1.349]]]
["binance-futures","BTCUSDT",1767571263564,[[91691.5,1.782],[91690.0,0.002],[91689.3,0.108],[91688.9,0.277]],[[91693.0,1.293],[91694.3,1.638],[91695.5,3.353],[91696.0,0.053],[91696.8,4.118]]]
["binance-futures","BTCUSDT",1767571263616,[[91685.8,0.043],[91685.7,0.002],[91685.3,0.002],[91684.9,0.005],[91684.4,0.004]],[[91686.9,2.253],[91687.0,0.104],[91687.3,0.131],[91688.0,0.594],[91688.5,0.476]]]
["binance-futures","BTCUSDT",1767571263668,[[91686.2,0.92],[91685.7,0.002],[91685.3,0.002],[91684.9,0.005],[91684.4,0.004]],[[91686.3,0.597],[91686.9,1.416],[91687.0,0.104],[91687.3,0.131],[91688.0,0.594]]]
["binance-futures","BTCUSDT",1767571263720,[[91686.2,0.513],[91686.0,0.002],[91685.8,0.004],[91685.7,0.002],[91685.3,0.002]],[[91686.3,1.323],[91686.9,1.064],[91687.0,0.104],[91687.3,0.131],[91688.0,0.594]]]
["binance-futures","BTCUSDT",1767571263772,[[91686.2,0.537],[91686.0,0.002],[91685.8,0.006],[91685.7,0.002],[91685.3,0.002]],[[91686.3,4.94],[91686.4,2.514],[91686.7,2.468],[91686.8,2.979],[91686.9,4.043]]]
["binance-futures","BTCUSDT",1767571263823,[[91686.0,1.646]],[[91686.3,5.648],[91686.4,2.514],[91686.7,2.468],[91686.8,2.979],[91686.9,4.043]]]
["binance-futures","BTCUSDT",1767571263875,[[91682.1,0.009],[91681.7,0.054],[91678.7,0.004],[91678.5,0.021],[91678.4,0.004]],[[91682.3,2.012],[91685.1,0.791],[91686.0,0.014],[91686.2,7.974],[91686.3,13.867]]]
["binance-futures","BTCUSDT",1767571263927,[],[[91678.8,0.39],[91679.9,0.02],[91681.5,0.01],[91682.3,10.293],[91683.3,0.851]]]
["binance-futures","BTCUSDT",1767571263980,[[91672.1,0.001],[91671.7,0.228],[91671.6,0.002],[91670.0,0.003],[91666.0,0.01]],[[91681.3,0.045],[91681.4,0.423],[91682.3,10.066],[91682.7,0.617],[91683.0,0.21]]]
["binance-futures","BTCUSDT",1767571264032,[[91671.7,0.002],[91671.6,0.002],[91671.5,0.004],[91670.9,0.01],[91670.0,0.003]],[[91674.7,0.15],[91674.8,0.1],[91676.0,0.513],[91676.6,0.512],[91676.7,0.512]]]
["binance-futures","BTCUSDT",1767571264083,[[91673.1,0.003],[91671.0,0.121],[91670.9,0.008],[91670.0,0.003]],[[91674.7,2.462],[91674.8,0.1],[91675.3,0.012],[91675.6,0.195],[91676.0,0.513]]]
["binance-futures","BTCUSDT",1767571264135,[[91668.0,0.004],[91667.2,0.002],[91666.0,0.003],[91663.5,0.056],[91662.2,0.002]],[[91671.1,1.187],[91671.7,0.076],[91672.9,0.01],[91673.7,0.048],[91674.0,0.532]]]
["binance-futures","BTCUSDT",1767571264187,[],[[91661.1,2.34],[91669.7,1.896],[91671.1,2.273],[91671.2,0.014],[91672.1,1.747]]]
["binance-futures","BTCUSDT",1767571264240,[[91653.7,0.003],[91653.5,0.002],[91650.0,0.003],[91649.9,0.01],[91649.6,0.112]],[[91657.4,1.745],[91659.0,2.972],[91660.0,0.585],[91660.8,2.068],[91662.5,0.195]]]
["binance-futures","BTCUSDT",1767571264291,[[91652.1,0.575],[91650.6,0.002],[91650.0,0.003],[91649.9,0.008],[91649.6,0.112]],[[91652.6,0.706],[91655.5,0.929],[91658.4,0.513],[91658.7,2.98],[91659.0,3.201]]]
["binance-futures","BTCUSDT",1767571264343,[],[[91650.1,11.128],[91652.6,1.084],[91655.5,1.054],[91658.4,1.026],[91658.7,2.98]]]
["binance-futures","BTCUSDT",1767571264395,[[91644.2,0.018],[91644.0,0.004],[91643.5,0.002],[91643.1,0.014],[91643.0,0.002]],[[91647.9,4.853],[91650.1,10.315],[91651.4,0.093],[91651.5,0.01],[91652.6,1.084]]]
["binance-futures","BTCUSDT",1767571264447,[],[[91644.8,1.84],[91645.5,5.833],[91647.9,6.017],[91649.2,2.048],[91650.0,0.512]]]
["binance-futures","BTCUSDT",1767571264499,[[91632.5,0.002],[91632.0,0.002],[91631.5,0.002],[91626.2,0.011],[91625.4,0.006]],[[91647.1,1.833],[91647.6,0.97],[91647.7,0.97],[91647.8,0.97],[91647.9,0.97]]]
["binance-futures","BTCUSDT",1767571264551,[[91645.5,1.363],[91644.3,0.002],[91642.7,0.848],[91639.1,0.005],[91635.0,0.003]],[[91646.6,0.316],[91646.7,0.851],[91646.9,0.014],[91647.0,3.877],[91647.1,0.027]]]
["binance-futures","BTCUSDT",1767571264603,[[91645.5,6.174],[91645.3,0.002],[91644.8,0.002],[91644.6,0.011],[91644.3,0.015]],[[91645.6,4.892],[91645.9,0.01],[91646.0,2.563],[91646.1,1.743],[91646.3,2.059]]]
["binance-futures","BTCUSDT",1767571264655,[[91645.5,17.828],[91645.3,1.482],[91644.8,0.002],[91644.5,0.002],[91644.3,0.015]],[[91646.1,0.028],[91646.3,1.068],[91646.6,0.974],[91646.7,1.609],[91647.0,0.018]]]
["binance-futures","BTCUSDT",1767571264707,[[91645.5,0.112],[91644.8,0.002],[91644.5,0.002],[91644.3,0.015]],[[91645.6,1.731],[91646.0,3.108],[91646.1,2.602],[91647.0,0.031],[91647.1,0.006]]]
["binance-futures","BTCUSDT",1767571264759,[[91645.5,8.097],[91645.4,0.002],[91644.8,0.002],[91644.5,0.002],[91644.3,0.002]],[[91645.6,0.684],[91645.7,0.002],[91645.9,0.006],[91646.0,2.772],[91646.1,2.602]]]
["binance-futures","BTCUSDT",1767571264811,[[91645.5,27.83],[91645.4,0.006],[91644.8,0.055],[91644.5,0.002],[91644.3,0.002]],[[91645.6,4.331],[91645.7,0.109],[91645.9,0.013],[91646.0,1.264],[91646.1,1.177]]]
["binance-futures","BTCUSDT",1767571264863,[[91645.5,22.258],[91645.4,0.019],[91644.8,0.053],[91644.5,0.002],[91644.3,0.002]],[[91645.6,2.571],[91645.7,0.111],[91645.9,0.013],[91646.0,0.233],[91646.1,0.377]]]
["binance-futures","BTCUSDT",1767571264916,[[91645.5,17.309],[91645.4,0.025],[91644.8,0.053],[91644.5,0.002],[91644.3,0.002]],[[91645.6,1.988],[91645.7,0.113],[91645.9,0.003],[91646.0,0.233],[91646.1,0.369]]]
["binance-futures","BTCUSDT",1767571264968,[[91645.5,13.637],[91645.4,0.025],[91644.8,0.053],[91644.5,0.002],[91644.3,0.002]],[[91645.6,3.394],[91645.7,0.115],[91645.9,0.003],[91646.0,0.233],[91646.1,0.369]]]
["binance-futures","BTCUSDT",1767571265020,[[91645.5,3.431],[91645.4,0.023],[91644.8,0.053],[91644.5,0.002],[91644.3,0.002]],[[91645.6,7.158],[91645.7,0.915],[91645.9,0.003],[91646.0,0.233],[91646.1,0.369]]]
["binance-futures","BTCUSDT",1767571265071,[[91645.5,3.307],[91645.4,0.023],[91644.8,0.053],[91644.5,0.002],[91644.3,0.002]],[[91654.8,0.252],[91655.3,0.003],[91657.1,0.287],[91657.2,0.029],[91659.7,1.206]]]
["binance-futures","BTCUSDT",1767571265123,[[91662.9,1.255],[91662.4,0.002],[91661.9,1.48],[91661.6,0.513],[91661.5,1.48]],[[91663.0,2.055],[91663.6,0.371],[91664.0,1.009],[91664.2,0.246],[91664.3,0.81]]]
["binance-futures","BTCUSDT",1767571265175,[],[[91656.6,1.058],[91660.5,0.013],[91660.6,0.07],[91660.7,0.097],[91661.0,0.084]]]
["binance-futures","BTCUSDT",1767571265227,[[91655.9,4.754],[91655.5,0.821],[91655.4,0.002],[91655.0,0.002],[91654.7,0.003]],[[91656.0,7.19],[91656.1,2.907],[91656.5,2.637],[91656.6,3.538],[91657.0,2.642]]]
["binance-futures","BTCUSDT",1767571265279,[],[[91645.0,0.001],[91645.6,1.751],[91645.7,0.787],[91645.8,3.3],[91646.1,2.206]]]
["binance-futures","BTCUSDT",1767571265331,[[91644.6,4.338],[91644.5,0.004],[91644.0,0.002],[91643.6,0.002],[91642.3,0.004]],[[91644.7,3.284],[91644.8,2.63],[91644.9,9.2],[91645.0,0.876],[91645.6,0.108]]]
["binance-futures","BTCUSDT",1767571265384,[[91644.6,3.85],[91644.5,0.01],[91644.0,0.002],[91643.6,0.002],[91643.5,0.028]],[[91644.7,13.948],[91644.8,0.002],[91644.9,0.8],[91645.0,0.002],[91645.6,0.108]]]
["binance-futures","BTCUSDT",1767571265435,[[91644.6,4.519],[91644.5,0.053],[91644.2,0.003],[91643.6,0.002]],[[91644.7,13.244],[91644.8,0.533],[91645.0,0.002],[91645.6,0.002],[91649.8,1.005]]]
["binance-futures","BTCUSDT",1767571265487,[[91644.6,6.077],[91644.5,0.053],[91643.6,0.002],[91642.4,1.537],[91640.3,0.711]],[[91644.7,10.668],[91644.8,0.004],[91644.9,0.002],[91645.0,0.002],[91645.3,0.002]]]
["binance-futures","BTCUSDT",1767571265538,[[91644.6,6.077],[91644.5,0.254],[91643.6,0.002],[91642.4,0.129],[91642.3,0.01]],[[91644.7,10.644],[91644.8,0.004],[91645.0,0.002],[91645.3,0.002],[91648.2,0.802]]]
["binance-futures","BTCUSDT",1767571265590,[[91644.6,5.041],[91644.5,0.053],[91643.6,0.002],[91642.4,0.129],[91642.3,0.008]],[[91644.7,11.002],[91644.8,0.004],[91645.0,0.002],[91645.3,0.002],[91648.1,0.246]]]
["binance-futures","BTCUSDT",1767571265642,[[91644.6,5.039],[91644.5,0.053],[91643.6,0.002],[91642.4,0.129],[91642.3,0.004]],[[91644.7,10.916],[91644.8,0.006],[91645.0,0.002],[91645.3,0.002],[91648.1,0.409]]]
["binance-futures","BTCUSDT",1767571265695,[[91644.6,5.05],[91644.5,0.053],[91643.6,0.002],[91642.4,0.129],[91642.3,0.004]],[[91644.7,10.911],[91644.8,0.006],[91645.0,0.002],[91645.3,0.002],[91648.1,0.409]]]
["binance-futures","BTCUSDT",1767571265746,[[91644.6,5.377],[91644.5,0.053],[91643.6,0.002],[91642.4,0.129],[91642.3,0.004]],[[91644.7,10.888],[91644.8,0.004],[91645.0,0.002],[91645.3,0.002],[91648.1,0.409]]]
["binance-futures","BTCUSDT",1767571265799,[[91644.6,5.37],[91644.5,0.053],[91643.6,0.002],[91642.4,0.129],[91642.3,0.004]],[[91644.7,10.8],[91644.8,0.004],[91645.0,0.002],[91645.3,0.002],[91648.1,0.409]]]
["binance-futures","BTCUSDT",1767571265851,[[91644.6,5.361],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.129]],[[91644.7,10.8],[91644.8,0.004],[91645.3,0.002],[91648.1,0.409],[91655.6,1.09]]]
["binance-futures","BTCUSDT",1767571265902,[[91644.6,4.749],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,10.894],[91644.8,0.004],[91645.3,0.002],[91648.1,0.409],[91655.5,0.048]]]
["binance-futures","BTCUSDT",1767571265954,[[91644.6,4.742],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,10.932],[91644.8,0.006],[91645.3,0.002],[91648.1,0.409],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266008,[[91644.6,4.742],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,10.889],[91644.8,0.004],[91645.3,0.002],[91648.1,0.409],[91648.2,0.802]]]
["binance-futures","BTCUSDT",1767571266061,[[91644.6,4.742],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,10.889],[91644.8,0.004],[91645.3,0.002],[91648.2,0.802],[91649.8,1.003]]]
["binance-futures","BTCUSDT",1767571266115,[[91644.6,4.699],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,10.889],[91644.8,0.004],[91645.3,0.002],[91648.2,0.802],[91649.8,1.003]]]
["binance-futures","BTCUSDT",1767571266167,[[91644.6,4.64],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,10.888],[91644.8,0.004],[91645.3,0.002],[91648.1,0.459],[91648.2,0.802]]]
["binance-futures","BTCUSDT",1767571266218,[[91644.6,4.507],[91644.5,0.053],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,10.89],[91644.8,0.004],[91645.3,0.002],[91648.1,0.443],[91648.2,0.802]]]
["binance-futures","BTCUSDT",1767571266270,[[91644.6,0.626],[91644.5,0.008],[91644.0,0.002],[91643.6,0.002],[91642.4,0.083]],[[91644.7,13.084],[91644.8,0.006],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266323,[[91644.6,2.358],[91644.5,0.042],[91644.0,0.002],[91643.6,0.002],[91643.1,0.006]],[[91644.7,11.708],[91644.8,0.006],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266374,[[91644.6,3.119],[91644.5,0.042],[91644.0,0.002],[91643.6,0.002],[91643.1,0.006]],[[91644.7,11.334],[91644.8,0.008],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266425,[[91644.6,3.184],[91644.5,0.042],[91644.0,0.002],[91643.6,0.002],[91643.1,0.006]],[[91644.7,10.334],[91644.8,0.006],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266477,[[91644.6,3.184],[91644.5,0.042],[91644.0,0.002],[91643.6,0.002],[91643.1,0.006]],[[91644.7,10.227],[91644.8,0.006],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266532,[[91644.6,3.175],[91644.5,0.042],[91644.0,0.002],[91643.6,0.002],[91643.1,0.006]],[[91644.7,10.225],[91644.8,0.004],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266584,[[91644.6,4.782],[91644.5,0.042],[91644.0,0.002],[91643.6,0.002],[91643.1,0.006]],[[91644.7,9.44],[91644.8,0.004],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266637,[[91644.6,4.782],[91644.5,0.042],[91644.0,0.002],[91643.6,0.795],[91643.1,0.006]],[[91644.7,9.44],[91644.8,0.004],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266689,[[91644.6,4.709],[91644.5,0.157],[91644.0,0.002],[91643.6,0.795],[91643.1,0.006]],[[91644.7,9.437],[91644.8,0.004],[91645.3,0.002],[91648.1,0.443],[91648.2,0.8]]]
["binance-futures","BTCUSDT",1767571266741,[[91644.6,5.063],[91644.5,0.157],[91644.0,0.002],[91643.6,0.795],[91643.1,0.006]],[[91644.7,7.244],[91644.8,0.004],[91648.2,0.8],[91649.8,0.005],[91649.9,0.892]]]
["binance-futures","BTCUSDT",1767571266794,[[91644.6,5.063],[91644.5,0.157],[91644.0,0.002],[91643.6,0.795],[91643.1,0.006]],[[91644.7,8.627],[91644.8,0.004],[91648.2,0.8],[91649.0,0.002],[91649.8,0.005]]]
["binance-futures","BTCUSDT",1767571266847,[[91644.6,5.453],[91644.5,0.157],[91644.0,0.002],[91643.6,0.795],[91643.1,0.006]],[[91644.7,6.86],[91644.8,0.004],[91648.1,0.279],[91649.0,0.002],[91649.8,0.005]]]
["binance-futures","BTCUSDT",1767571266898,[[91652.7,8.305],[91652.6,12.581],[91652.5,2.231],[91652.4,0.002],[91652.2,1.72]],[[91652.8,0.018],[91653.1,0.015],[91653.7,0.003],[91654.3,0.004],[91654.6,0.002]]]
["binance-futures","BTCUSDT",1767571266950,[[91653.2,6.852],[91653.1,1.482],[91653.0,0.136],[91652.7,0.647],[91652.6,1.243]],[[91653.3,2.566],[91653.4,0.004],[91654.3,0.002],[91654.7,0.014],[91657.4,0.002]]]
["binance-futures","BTCUSDT",1767571267001,[[91653.2,6.105],[91653.1,0.002],[91653.0,0.024],[91652.7,0.329],[91652.6,0.004]],[[91653.3,5.306],[91653.4,0.004],[91653.9,0.005],[91654.3,0.002],[91654.7,0.014]]]
["binance-futures","BTCUSDT",1767571267053,[[91653.2,6.089],[91653.1,0.002],[91653.0,0.024],[91652.7,0.329],[91652.6,0.004]],[[91653.3,4.717],[91653.4,0.004],[91653.9,0.005],[91654.3,0.002],[91654.7,0.057]]]
["binance-futures","BTCUSDT",1767571267105,[[91653.2,6.101],[91653.1,0.002],[91653.0,0.024],[91652.7,0.329],[91652.6,0.004]],[[91653.3,3.352],[91653.4,0.004],[91653.9,0.005],[91654.3,0.002],[91654.7,0.014]]]
["binance-futures","BTCUSDT",1767571267155,[[91653.2,6.067],[91653.1,0.002],[91653.0,0.024],[91652.7,0.329],[91652.6,0.004]],[[91653.3,3.346],[91653.4,0.004],[91653.9,0.005],[91654.3,0.002],[91654.7,0.014]]]
["binance-futures","BTCUSDT",1767571267209,[[91653.2,6.056],[91653.1,0.004],[91653.0,0.024],[91652.7,0.329],[91652.6,0.004]],[[91653.3,1.395],[91653.4,0.004],[91653.9,0.005],[91654.3,0.002],[91654.7,0.014]]]
["binance-futures","BTCUSDT",1767571267260,[[91653.2,9.343],[91653.1,0.004],[91653.0,0.024],[91652.8,0.317],[91652.7,0.329]],[[91653.3,0.099],[91653.4,0.002],[91653.9,0.005],[91654.3,0.002],[91655.2,0.095]]]
["binance-futures","BTCUSDT",1767571267312,[[91653.2,9.419],[91653.1,0.008],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,0.08],[91653.4,0.002],[91653.9,0.005],[91654.3,0.002],[91655.2,0.095]]]
["binance-futures","BTCUSDT",1767571267364,[[91653.2,9.428],[91653.1,0.008],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,0.057],[91653.4,0.002],[91653.9,0.005],[91654.3,0.002],[91655.2,0.095]]]
["binance-futures","BTCUSDT",1767571267417,[[91653.2,9.019],[91653.1,0.01],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,0.046],[91653.4,0.002],[91653.9,0.005],[91654.3,0.002],[91655.2,0.095]]]
["binance-futures","BTCUSDT",1767571267467,[[91653.2,8.85],[91653.1,0.012],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,0.11],[91653.4,0.002],[91654.3,0.002],[91655.2,0.095],[91660.9,0.158]]]
["binance-futures","BTCUSDT",1767571267519,[[91653.2,8.83],[91653.1,0.012],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,0.124],[91653.4,0.002],[91654.3,0.002],[91655.2,0.095],[91660.1,0.112]]]
["binance-futures","BTCUSDT",1767571267571,[[91653.2,7.092],[91653.1,0.012],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,1.466],[91653.4,0.006],[91654.3,0.002],[91654.8,0.002],[91655.2,0.095]]]
["binance-futures","BTCUSDT",1767571267621,[[91653.2,7.025],[91653.1,0.012],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,1.441],[91653.4,0.006],[91654.3,0.002],[91654.8,0.002],[91655.2,0.095]]]
["binance-futures","BTCUSDT",1767571267675,[[91653.2,6.917],[91653.1,0.012],[91653.0,0.024],[91652.9,0.102],[91652.8,0.262]],[[91653.3,1.425],[91653.4,0.006],[91654.3,0.002],[91654.8,0.002],[91655.2,0.095]]]
["binance-futures","BTCUSDT",1767571267727,[[91655.1,19.793],[91655.0,0.006],[91654.2,2.562],[91654.1,0.002],[91654.0,0.004]],[[91655.2,2.387],[91655.3,0.004],[91655.9,0.004],[91657.7,0.002],[91658.4,0.002]]]
["binance-futures","BTCUSDT",1767571267777,[[91655.1,19.302],[91655.0,0.006],[91654.3,0.383],[91654.2,1.477],[91654.1,0.002]],[[91655.2,2.391],[91655.3,0.004],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571267830,[[91655.1,19.218],[91655.0,0.006],[91654.3,0.383],[91654.2,1.423],[91654.1,0.002]],[[91655.2,1.007],[91655.3,0.004],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571267885,[[91655.1,18.75],[91655.0,0.006],[91654.3,0.383],[91654.2,1.423],[91654.1,0.002]],[[91655.2,1.007],[91655.3,0.004],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571267935,[[91655.1,18.75],[91655.0,0.006],[91654.3,0.383],[91654.2,1.423],[91654.1,0.002]],[[91655.2,0.843],[91655.3,0.004],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571268037,[[91655.1,18.742],[91655.0,0.006],[91654.3,0.383],[91654.2,1.423],[91654.1,0.002]],[[91655.2,1.665],[91655.3,0.006],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571268093,[[91655.1,18.723],[91655.0,0.008],[91654.3,0.383],[91654.2,1.423],[91654.1,0.002]],[[91655.2,3.011],[91655.3,0.006],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571268145,[[91655.1,18.723],[91655.0,0.008],[91654.3,0.383],[91654.2,1.423],[91654.1,0.002]],[[91655.2,1.617],[91655.3,0.006],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571268195,[[91655.1,18.719],[91655.0,0.008],[91654.3,0.383],[91654.2,1.423],[91654.1,0.002]],[[91655.2,1.606],[91655.3,0.006],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571268249,[[91655.2,20.644],[91655.1,3.297],[91655.0,0.006],[91654.2,1.096],[91654.1,0.002]],[[91655.3,0.005],[91655.4,0.004],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571268301,[[91655.2,19.661],[91655.1,2.417],[91655.0,0.006],[91654.2,1.096],[91654.1,0.002]],[[91655.3,0.005],[91655.4,0.004],[91655.9,0.004],[91657.4,0.003],[91657.7,0.002]]]
["binance-futures","BTCUSDT",1767571268352,[[91657.3,18.91],[91657.2,0.006],[91657.0,0.002],[91656.6,0.015],[91656.5,1.785]],[[91657.4,0.008],[91657.5,0.002],[91657.7,0.002],[91660.0,0.007],[91660.1,0.002]]]
["binance-futures","BTCUSDT",1767571268405,[[91657.3,16.599],[91657.2,0.01],[91657.0,0.002],[91656.6,0.015],[91656.5,0.658]],[[91657.4,0.193],[91657.5,0.002],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268457,[[91657.3,17.735],[91657.2,0.01],[91657.0,0.002],[91656.6,0.015],[91656.5,0.658]],[[91657.4,0.195],[91657.5,0.002],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268508,[[91657.3,16.051],[91657.2,0.01],[91657.0,0.002],[91656.6,0.015],[91656.5,0.658]],[[91657.4,1.574],[91657.5,0.004],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268559,[[91657.3,14.84],[91657.2,0.01],[91657.0,0.002],[91656.8,0.002],[91656.6,0.015]],[[91657.4,1.759],[91657.5,0.004],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268610,[[91657.3,14.764],[91657.2,0.01],[91657.0,0.002],[91656.8,0.002],[91656.6,0.015]],[[91657.4,1.759],[91657.5,0.004],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268660,[[91657.3,14.546],[91657.2,0.01],[91657.0,0.002],[91656.8,0.002],[91656.6,0.015]],[[91657.4,1.51],[91657.5,0.004],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268715,[[91657.3,13.094],[91657.2,0.01],[91657.0,0.002],[91656.8,0.002],[91656.6,0.015]],[[91657.4,1.961],[91657.5,0.004],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268767,[[91657.3,13.096],[91657.2,0.01],[91657.0,0.002],[91656.8,0.002],[91656.6,0.015]],[[91657.4,1.498],[91657.5,0.004],[91657.7,0.002],[91659.2,0.002],[91660.0,0.007]]]
["binance-futures","BTCUSDT",1767571268819,[[91660.5,15.276],[91660.4,0.002],[91660.3,0.34],[91660.1,0.002],[91659.9,0.262]],[[91660.6,3.695],[91660.7,0.004],[91660.9,0.155],[91661.1,0.002],[91663.7,0.015]]]
["binance-futures","BTCUSDT",1767571268870,[[91660.5,15.293],[91660.4,0.006],[91660.3,0.34],[91660.1,0.002],[91659.9,0.262]],[[91660.6,3.218],[91660.7,0.004],[91660.9,0.155],[91661.1,0.002],[91663.7,0.015]]]
["binance-futures","BTCUSDT",1767571268924,[[91660.5,16.853],[91660.4,0.006],[91660.3,0.34],[91660.1,0.002],[91659.9,0.262]],[[91660.6,1.827],[91660.7,0.004],[91660.9,0.155],[91661.1,0.002],[91663.7,0.015]]]
["binance-futures","BTCUSDT",1767571268976,[[91660.5,7.496],[91660.4,0.006],[91660.3,0.34],[91660.1,0.002]],[[91660.6,4.601],[91660.7,0.004],[91660.9,0.155],[91661.1,0.002],[91663.7,0.015]]]
["binance-futures","BTCUSDT",1767571269029,[[91660.5,7.5],[91660.4,0.006],[91660.3,0.34],[91660.1,0.002],[91657.3,0.851]],[[91660.6,5.896],[91660.7,0.004],[91660.9,0.155],[91661.1,0.002],[91663.7,0.015]]]
["binance-futures","BTCUSDT",1767571269080,[[91660.5,3.218],[91660.4,0.008],[91660.3,0.34],[91660.1,0.002],[91657.3,0.006]],[[91660.6,8.771],[91660.7,0.004],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269131,[[91660.5,3.219],[91660.4,0.008],[91660.3,0.34],[91660.1,0.002],[91657.3,0.006]],[[91660.6,7.393],[91660.7,0.004],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269185,[[91660.5,1.634],[91660.4,0.008],[91660.3,0.34],[91660.1,0.002],[91657.6,0.012]],[[91660.6,8.569],[91660.7,0.004],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269237,[[91660.5,3.214],[91660.4,0.008],[91660.3,0.34],[91660.1,0.002],[91657.6,0.012]],[[91660.6,7.377],[91660.7,0.004],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269287,[[91660.5,3.019],[91660.4,0.008],[91660.3,0.34],[91660.1,0.002],[91657.6,0.01]],[[91660.6,8.015],[91660.7,0.004],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269341,[[91660.5,3.019],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91657.6,0.01]],[[91660.6,8.015],[91660.7,0.004],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269393,[[91660.5,2.995],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91657.6,0.01]],[[91660.6,7.8],[91660.7,0.004],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269445,[[91660.5,3.009],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91657.6,0.01]],[[91660.6,7.801],[91660.7,0.006],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269494,[[91660.5,3.008],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91659.2,0.003]],[[91660.6,6.664],[91660.7,0.006],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269549,[[91660.5,2.998],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91659.2,0.003]],[[91660.6,6.642],[91660.7,0.006],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269600,[[91660.5,3.204],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91659.5,0.002]],[[91660.6,6.254],[91660.7,0.011],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269653,[[91660.5,3.009],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91659.5,0.002]],[[91660.6,6.161],[91660.7,0.011],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269705,[[91660.5,3.195],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91659.5,0.002]],[[91660.6,7.3],[91660.7,0.011],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269757,[[91660.5,3.195],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91659.5,0.002]],[[91660.6,6.55],[91660.7,0.011],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269809,[[91660.5,4.418],[91660.4,0.087],[91660.3,0.34],[91660.1,0.002],[91659.5,0.002]],[[91660.6,4.268],[91660.7,0.009],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269861,[[91660.5,5.265],[91660.4,0.01],[91660.3,0.34],[91660.1,0.002],[91659.5,0.002]],[[91660.6,4.268],[91660.7,0.009],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269913,[[91660.5,5.258],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.002]],[[91660.6,4.268],[91660.7,0.009],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571269963,[[91660.5,5.244],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.326],[91660.7,0.009],[91660.8,0.03],[91660.9,0.155],[91661.1,0.002]]]
["binance-futures","BTCUSDT",1767571270015,[[91660.5,5.242],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.317],[91660.7,0.009],[91660.8,0.03],[91660.9,0.155],[91661.1,0.162]]]
["binance-futures","BTCUSDT",1767571270067,[[91660.5,5.05],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.284],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270118,[[91660.5,5.05],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.789],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270173,[[91660.5,3.774],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.779],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270223,[[91660.5,3.774],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.783],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270277,[[91660.5,3.764],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.409],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270329,[[91660.5,3.776],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.337],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270437,[[91660.5,3.756],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.18],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270488,[[91660.5,3.754],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.203],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270540,[[91660.5,3.754],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.264],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270593,[[91660.5,3.71],[91660.4,0.091],[91660.3,0.34],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.264],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270649,[[91660.5,3.71],[91660.4,0.091],[91660.3,0.342],[91660.1,0.002],[91659.5,0.004]],[[91660.6,3.264],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270700,[[91660.5,3.642],[91660.4,0.091],[91660.3,0.344],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.241],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270752,[[91660.5,1.568],[91660.4,0.091],[91660.3,0.344],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.69],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270804,[[91660.5,1.709],[91660.4,0.091],[91660.3,0.344],[91660.1,0.002],[91659.5,0.004]],[[91660.6,4.695],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270853,[[91660.5,1.709],[91660.4,0.01],[91660.3,0.344],[91660.1,0.002],[91659.5,0.004]],[[91660.6,5.24],[91660.7,0.011],[91660.8,0.05],[91660.9,0.155],[91661.1,0.242]]]
["binance-futures","BTCUSDT",1767571270906,[],[[91655.3,14.326],[91655.5,0.01],[91655.9,1.498],[91656.0,0.543],[91656.1,0.01]]]
["binance-futures","BTCUSDT",1767571270958,[[91651.0,0.42],[91650.4,0.002],[91650.3,0.052],[91650.2,0.003],[91650.0,0.003]],[[91651.1,16.896],[91651.2,3.719],[91651.3,0.148],[91651.5,0.895],[91651.6,2.849]]]
["binance-futures","BTCUSDT",1767571271010,[],[[91647.9,7.073],[91648.5,0.837],[91648.8,0.014],[91648.9,3.454],[91649.2,0.014]]]
["binance-futures","BTCUSDT",1767571271062,[[91646.0,0.006],[91645.6,0.004],[91645.0,0.003],[91644.7,0.003],[91643.9,0.003]],[[91646.1,10.196],[91646.2,0.122],[91646.4,0.157],[91646.6,2.797],[91646.9,0.507]]]
["binance-futures","BTCUSDT",1767571271114,[[91644.6,0.099],[91644.5,0.002],[91644.3,0.002],[91643.9,0.003]],[[91644.7,26.257],[91644.8,0.018],[91644.9,1.9],[91645.1,0.024],[91645.2,0.496]]]
["binance-futures","BTCUSDT",1767571271166,[[91644.2,0.663],[91643.7,0.03],[91642.2,0.007],[91641.0,0.002],[91636.5,0.004]],[[91644.3,14.447],[91644.4,1.412],[91644.5,1.659],[91644.6,12.718],[91644.7,3.072]]]
["binance-futures","BTCUSDT",1767571271219,[[91644.2,4.365],[91644.1,0.004],[91643.7,0.054],[91642.2,0.007],[91641.3,0.007]],[[91644.3,12.31],[91644.4,0.004],[91644.5,0.002],[91644.6,1.057],[91644.7,0.246]]]
["binance-futures","BTCUSDT",1767571271269,[[91644.2,5.116],[91644.1,0.014],[91643.7,0.054],[91642.3,0.009],[91642.2,0.007]],[[91644.3,10.699],[91644.4,0.004],[91644.5,0.002],[91644.6,0.177],[91644.7,0.246]]]
["binance-futures","BTCUSDT",1767571271322,[[91644.2,5.116],[91644.1,1.071],[91643.9,0.01],[91643.7,0.054],[91642.3,0.009]],[[91644.3,10.702],[91644.4,0.004],[91644.6,0.177],[91644.7,0.246],[91648.9,0.296]]]
["binance-futures","BTCUSDT",1767571271373,[[91644.2,5.108],[91644.1,1.071],[91643.7,0.054],[91643.2,0.01],[91642.3,0.013]],[[91644.3,10.692],[91644.4,0.004],[91644.6,0.177],[91644.7,0.246],[91648.9,0.296]]]
["binance-futures","BTCUSDT",1767571271428,[[91644.2,4.343],[91644.1,1.073],[91643.7,0.054],[91643.1,0.014],[91642.3,0.009]],[[91644.3,10.716],[91644.4,0.004],[91644.6,0.327],[91644.7,0.299],[91648.9,0.296]]]
["binance-futures","BTCUSDT",1767571271481,[[91644.2,4.343],[91644.1,1.073],[91643.8,0.026],[91643.7,0.054],[91643.1,0.014]],[[91644.3,10.721],[91644.4,0.006],[91644.6,0.327],[91644.7,0.299],[91647.9,0.805]]]
["binance-futures","BTCUSDT",1767571271532,[[91644.2,4.354],[91644.1,1.073],[91643.8,0.026],[91643.7,0.054],[91643.2,0.01]],[[91644.3,9.597],[91644.4,0.006],[91644.6,0.327],[91644.7,0.299],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271585,[[91644.2,4.3],[91644.1,1.073],[91643.8,0.002],[91643.7,0.064]],[[91644.3,9.535],[91644.4,0.006],[91644.6,0.327],[91644.7,0.299],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271632,[[91644.2,4.3],[91644.1,1.073],[91643.8,0.002],[91643.7,0.054],[91643.4,0.042]],[[91644.3,9.53],[91644.4,0.006],[91644.6,0.327],[91644.7,0.299],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271687,[[91644.2,4.31],[91644.1,1.073],[91643.8,0.002],[91643.7,0.054],[91643.4,0.032]],[[91644.3,9.53],[91644.4,0.006],[91644.6,0.327],[91644.7,0.299],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271739,[[91644.2,4.29],[91644.1,1.073],[91643.8,0.012],[91643.7,0.054],[91643.4,0.032]],[[91644.3,9.53],[91644.4,0.006],[91644.6,0.327],[91644.7,0.299],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271793,[[91644.2,4.29],[91644.1,1.073],[91643.9,0.01],[91643.8,0.002],[91643.7,0.054]],[[91644.3,9.33],[91644.4,0.006],[91644.6,0.327],[91644.7,0.299],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271844,[[91644.2,6.494],[91644.1,1.073],[91643.8,0.025],[91643.7,0.054]],[[91644.3,4.334],[91644.4,0.004],[91644.6,0.327],[91644.7,0.053],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271897,[[91644.2,7.306],[91644.1,1.073],[91643.8,0.025],[91643.7,0.054],[91642.3,0.004]],[[91644.3,3.804],[91644.4,0.004],[91644.6,0.177],[91644.7,0.053],[91644.8,0.002]]]
["binance-futures","BTCUSDT",1767571271949,[[91644.2,8.551],[91644.1,1.073],[91643.8,0.025],[91643.7,0.054],[91642.3,0.004]],[[91644.3,0.116],[91644.4,0.004],[91644.7,0.053],[91647.9,0.003],[91650.5,0.019]]]
["binance-futures","BTCUSDT",1767571272000,[[91644.2,8.618],[91644.1,1.073],[91643.8,0.06],[91643.7,0.054],[91642.3,0.004]],[[91644.3,0.116],[91644.4,0.004],[91644.7,0.053],[91647.9,0.003],[91650.5,0.019]]]
["binance-futures","BTCUSDT",1767571272052,[[91652.6,8.789],[91652.5,0.014],[91652.3,0.014],[91652.0,0.049],[91651.9,0.035]],[[91653.2,0.002],[91654.1,0.002],[91654.6,0.004],[91655.0,0.002],[91655.1,0.005]]]
["binance-futures","BTCUSDT",1767571272104,[[91656.1,7.744],[91655.9,1.235],[91655.5,7.392],[91655.3,0.547],[91655.1,0.07]],[[91656.3,0.002],[91656.5,0.002],[91657.2,0.002],[91658.2,0.002],[91659.3,0.002]]]
["binance-futures","BTCUSDT",1767571272157,[[91659.8,15.842],[91659.7,1.155],[91659.6,0.006],[91659.1,0.002],[91658.6,0.002]],[[91659.9,1.395],[91660.0,0.006],[91660.2,0.015],[91660.5,0.169],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272208,[[91659.8,14.364],[91659.7,1.159],[91659.6,0.004],[91659.5,0.011],[91659.1,0.002]],[[91659.9,1.891],[91660.0,0.006],[91660.2,0.015],[91660.5,0.169],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272261,[[91659.9,15.363],[91659.8,1.763],[91659.7,0.028],[91659.6,0.004],[91659.5,0.013]],[[91660.0,2.225],[91660.1,0.004],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272311,[[91659.9,14.606],[91659.8,0.122],[91659.7,0.028],[91659.6,0.004],[91659.5,0.013]],[[91660.0,3.079],[91660.1,0.004],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272364,[[91659.9,14.702],[91659.8,0.057],[91659.7,0.028],[91659.6,0.004],[91659.5,0.013]],[[91660.0,3.562],[91660.1,0.004],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272417,[[91659.9,14.321],[91659.8,0.059],[91659.7,0.028],[91659.6,0.004],[91659.5,0.013]],[[91660.0,2.962],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272469,[[91659.9,14.227],[91659.8,0.059],[91659.7,0.03],[91659.6,0.004],[91659.5,0.013]],[[91660.0,2.967],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272520,[[91659.9,9.397],[91659.8,0.059],[91659.7,0.028],[91659.6,0.004],[91659.5,0.013]],[[91660.0,3.477],[91660.1,0.006],[91660.2,0.015],[91660.5,0.165],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272573,[[91659.9,9.137],[91659.8,0.057],[91659.7,0.026],[91659.6,0.004],[91659.5,0.013]],[[91660.0,3.323],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272625,[[91659.9,9.127],[91659.8,0.057],[91659.7,0.026],[91659.6,0.004],[91659.5,0.013]],[[91660.0,3.223],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272675,[[91659.9,9.112],[91659.8,0.057],[91659.7,0.026],[91659.6,0.004],[91659.5,0.013]],[[91660.0,3.223],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272728,[[91659.9,9.09],[91659.8,0.057],[91659.7,0.026],[91659.6,0.004],[91659.5,0.015]],[[91660.0,3.221],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272781,[[91659.9,8.99],[91659.8,0.057],[91659.7,0.026],[91659.6,0.004],[91659.5,0.015]],[[91660.0,3.219],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272886,[[91659.9,8.94],[91659.8,0.057],[91659.7,0.026],[91659.6,0.004],[91659.5,0.015]],[[91660.0,3.217],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272938,[[91659.9,7.265],[91659.8,0.057],[91659.7,0.026],[91659.6,0.004],[91659.5,0.015]],[[91660.0,3.185],[91660.1,0.006],[91660.2,0.015],[91660.5,0.002],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571272989,[[91659.9,0.66],[91659.8,0.057],[91659.7,0.026],[91659.6,0.002],[91659.5,0.015]],[[91660.0,6.282],[91660.1,0.006],[91660.2,0.015],[91660.5,0.165],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571273041,[[91659.9,0.177],[91659.8,0.057],[91659.7,0.026],[91659.6,0.002],[91659.5,0.015]],[[91660.0,11.521],[91660.1,0.01],[91660.2,0.015],[91660.5,0.165],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571273093,[[91659.9,0.18],[91659.8,0.055],[91659.7,0.026],[91659.6,0.002],[91659.5,0.015]],[[91660.0,12.086],[91660.1,0.01],[91660.2,0.015],[91660.5,0.165],[91660.6,0.623]]]
["binance-futures","BTCUSDT",1767571273145,[],[[91655.4,17.64],[91655.7,1.523],[91655.9,1.758],[91656.1,0.376],[91656.2,0.404]]]
["binance-futures","BTCUSDT",1767571273197,[[91653.1,1.792],[91653.0,0.004],[91652.0,0.01],[91651.9,0.031],[91651.8,0.002]],[[91653.2,17.677],[91653.3,0.006],[91653.8,1.488],[91654.2,1.0],[91654.3,10.185]]]
["binance-futures","BTCUSDT",1767571273249,[],[[91650.5,15.954],[91650.6,0.006],[91650.9,1.162],[91651.2,2.4],[91651.9,1.213]]]
["binance-futures","BTCUSDT",1767571273301,[[91650.4,2.098],[91650.3,0.004],[91649.5,0.017],[91644.7,0.033],[91643.6,0.063]],[[91650.5,15.042],[91650.6,0.008],[91650.9,1.162],[91651.9,0.08],[91654.5,0.096]]]
["binance-futures","BTCUSDT",1767571273353,[[91650.4,0.156],[91650.3,0.002],[91649.5,0.017],[91644.7,0.033],[91644.5,0.009]],[[91650.5,15.646],[91650.6,0.008],[91650.9,1.162],[91651.0,0.002],[91651.9,0.08]]]
["binance-futures","BTCUSDT",1767571273405,[[91650.4,0.156],[91650.3,0.002],[91649.5,0.019],[91644.7,0.033],[91644.5,0.009]],[[91650.5,16.151],[91650.6,0.008],[91650.9,1.162],[91651.0,0.002],[91651.9,0.08]]]
["binance-futures","BTCUSDT",1767571273457,[[91650.4,0.146],[91650.3,0.002],[91649.5,0.019],[91647.8,0.005],[91647.5,1.228]],[[91650.5,16.088],[91650.6,0.008],[91650.9,1.162],[91651.0,0.002],[91651.9,0.08]]]
["binance-futures","BTCUSDT",1767571273508,[],[[91646.1,20.62],[91646.2,5.926],[91646.3,0.004],[91647.0,0.002],[91647.4,1.0]]]
["binance-futures","BTCUSDT",1767571273561,[[91644.1,1.085],[91644.0,0.006],[91643.8,0.004],[91643.4,0.146],[91643.3,0.023]],[[91644.2,15.2],[91644.3,0.006],[91645.1,1.141],[91645.2,0.002],[91645.3,0.002]]]
["binance-futures","BTCUSDT",1767571273612,[[91644.1,1.145],[91644.0,0.006],[91643.8,0.004],[91643.4,0.146],[91643.3,0.023]],[[91644.2,15.021],[91644.3,0.006],[91645.2,0.002],[91646.4,0.003],[91647.3,0.003]]]
["binance-futures","BTCUSDT",1767571273664,[[91644.1,4.045],[91644.0,0.006],[91643.8,0.004],[91643.6,0.05],[91643.4,0.146]],[[91644.2,13.735],[91644.3,0.006],[91645.2,0.002],[91646.2,0.339],[91646.4,0.003]]]
["binance-futures","BTCUSDT",1767571273716,[[91644.1,4.045],[91644.0,0.006],[91643.8,0.004],[91643.6,0.05],[91643.4,0.146]],[[91644.2,13.737],[91644.3,0.006],[91645.2,0.002],[91646.2,0.339],[91646.4,0.003]]]
["binance-futures","BTCUSDT",1767571273769,[[91644.1,4.043],[91644.0,0.006],[91643.8,0.004],[91643.6,0.05],[91643.4,0.146]],[[91644.2,13.757],[91644.3,0.006],[91645.2,0.002],[91646.2,0.339],[91646.4,0.003]]]
["binance-futures","BTCUSDT",1767571273820,[[91644.1,4.043],[91644.0,0.006],[91643.8,0.004],[91643.6,0.05],[91643.4,0.146]],[[91644.2,13.595],[91644.3,0.006],[91645.2,0.002],[91646.2,0.339],[91646.4,0.003]]]
["binance-futures","BTCUSDT",1767571273873,[[91644.1,3.767],[91644.0,0.008],[91643.8,0.004],[91643.6,0.05],[91643.4,0.146]],[[91644.2,13.521],[91644.3,0.006],[91645.2,0.002],[91646.0,0.253],[91646.2,0.339]]]
["binance-futures","BTCUSDT",1767571273976,[[91800.0,501.557],[91695.9,1.746],[91695.7,0.015],[91691.8,0.002],[91687.8,0.299]],[[91800.1,0.443],[91801.4,0.047],[91814.5,0.322],[91816.9,0.3],[91818.0,0.205]]]
["binance-futures","BTCUSDT",1767571274028,[[91809.3,0.302],[91804.7,0.122],[91802.8,1.409],[91800.0,498.532],[91799.9,0.008]],[[91816.9,0.441],[91818.0,0.205],[91818.1,3.785],[91822.2,0.041],[91824.2,0.019]]]
["binance-futures","BTCUSDT",1767571274080,[[91800.1,0.455],[91800.0,368.783],[91799.9,0.008]],[[91811.9,0.003],[91817.1,12.553],[91817.3,0.002],[91818.0,0.205],[91818.1,3.785]]]
["binance-futures","BTCUSDT",1767571274132,[[91815.0,1.125],[91800.2,0.16],[91800.0,300.237],[91799.9,0.01],[91796.9,0.002]],[[91817.1,2.011],[91817.3,0.002],[91818.0,0.205],[91818.1,3.785],[91818.8,0.012]]]
["binance-futures","BTCUSDT",1767571274184,[[91813.3,1.002],[91811.4,0.026],[91810.1,0.184],[91808.4,0.754],[91808.3,0.647]],[[91817.1,0.632],[91817.3,0.002],[91818.0,0.207],[91818.1,3.785],[91818.4,0.008]]]
["binance-futures","BTCUSDT",1767571274236,[[91816.8,0.741],[91815.1,0.036],[91815.0,2.127],[91811.4,0.763],[91810.9,0.002]],[[91818.1,3.475],[91818.2,0.058],[91818.4,0.008],[91818.6,0.018],[91820.0,0.548]]]
["binance-futures","BTCUSDT",1767571274288,[],[[91804.8,0.013],[91811.5,0.223],[91815.0,0.369],[91816.3,0.009],[91816.8,1.579]]]
["binance-futures","BTCUSDT",1767571274340,[[91818.9,0.274],[91817.0,0.014],[91812.6,1.094],[91811.8,2.288],[91811.5,0.924]],[[91821.0,0.247],[91821.6,0.012],[91823.4,0.034],[91825.7,0.298],[91827.9,0.219]]]
["binance-futures","BTCUSDT",1767571274393,[],[[91804.8,0.745],[91809.4,0.15],[91811.8,0.042],[91814.0,0.218],[91819.3,0.008]]]
["binance-futures","BTCUSDT",1767571274444,[[91809.0,1.611],[91808.1,0.004],[91806.3,0.064],[91806.2,0.262],[91806.1,0.002]],[[91809.2,1.488],[91814.0,2.02],[91815.0,0.612],[91816.8,0.003],[91817.0,1.518]]]
["binance-futures","BTCUSDT",1767571274496,[[91817.9,0.408],[91813.3,1.265],[91812.7,0.109],[91811.5,0.002],[91809.0,0.055]],[[91819.7,0.022],[91820.1,0.042],[91820.2,0.091],[91821.8,0.004],[91822.0,0.289]]]
["binance-futures","BTCUSDT",1767571274549,[[91817.0,0.659],[91816.8,0.109],[91815.1,3.37],[91815.0,1.064],[91813.4,0.028]],[[91817.1,0.002],[91823.7,0.006],[91825.3,0.002],[91827.5,0.894],[91827.7,0.002]]]
["binance-futures","BTCUSDT",1767571274601,[[91818.1,1.846],[91818.0,2.41],[91817.2,0.779],[91817.1,1.789],[91817.0,3.549]],[[91822.6,0.69],[91823.7,0.006],[91824.0,0.001],[91825.3,0.002],[91825.5,1.196]]]
["binance-futures","BTCUSDT",1767571274653,[[91818.1,7.293],[91818.0,2.128],[91817.9,0.014],[91817.2,2.282],[91817.1,4.753]],[[91832.9,0.209],[91833.5,0.012],[91835.4,0.061],[91842.5,0.002],[91844.8,1.44]]]
["binance-futures","BTCUSDT",1767571274704,[[91824.2,0.429],[91823.1,3.24],[91818.0,1.94],[91817.9,0.402],[91817.6,0.002]],[[91833.0,24.076],[91833.5,0.01],[91834.6,0.002],[91835.4,0.061],[91835.5,0.004]]]
["binance-futures","BTCUSDT",1767571274757,[[91819.2,0.205],[91818.7,0.01],[91818.5,1.883],[91818.3,0.01],[91818.1,2.354]],[[91826.3,0.024],[91826.6,0.074],[91830.0,0.711],[91833.0,21.006],[91833.4,0.015]]]
["binance-futures","BTCUSDT",1767571274808,[[91819.9,2.152],[91819.2,0.451],[91818.6,0.3],[91818.5,1.83],[91818.1,2.378]],[[91820.6,0.06],[91833.0,17.003],[91833.4,0.015],[91833.6,0.003],[91841.5,0.009]]]
["binance-futures","BTCUSDT",1767571274860,[[91830.7,0.416],[91819.9,4.866],[91819.2,0.551],[91818.6,1.803],[91818.5,1.82]],[[91834.3,0.972],[91834.5,0.002],[91835.3,0.716],[91836.0,2.714],[91836.7,0.402]]]
["binance-futures","BTCUSDT",1767571274912,[[91834.8,0.1],[91830.7,1.475],[91830.1,0.1],[91824.1,0.512],[91823.0,0.512]],[[91836.0,0.205],[91836.7,0.402],[91838.1,0.002],[91838.8,0.002],[91839.5,0.015]]]
["binance-futures","BTCUSDT",1767571274964,[[91836.9,1.524],[91834.8,0.74],[91833.0,0.272],[91831.4,0.028],[91830.7,1.373]],[[91839.9,2.505],[91840.1,0.006],[91840.7,0.006],[91842.0,1.486],[91843.2,0.069]]]
["binance-futures","BTCUSDT",1767571275016,[[91838.4,3.235],[91837.9,0.373],[91836.9,1.519],[91834.8,0.804],[91833.0,0.272]],[[91840.1,0.006],[91840.7,0.006],[91841.3,0.002],[91841.9,0.363],[91842.0,0.179]]]
["binance-futures","BTCUSDT",1767571275069,[[91843.5,0.012],[91838.4,4.891],[91836.9,1.469],[91834.8,0.74],[91833.0,0.272]],[[91844.8,0.187],[91845.4,0.006],[91846.6,0.022],[91863.4,0.008],[91865.5,0.006]]]
["binance-futures","BTCUSDT",1767571275120,[[91845.1,2.629],[91843.5,3.542],[91838.4,4.609],[91836.9,1.366],[91834.8,0.646]],[[91848.4,0.906],[91848.5,0.152],[91849.9,0.004],[91850.0,58.643],[91850.7,0.002]]]
["binance-futures","BTCUSDT",1767571275172,[[91845.1,5.646],[91843.5,3.542],[91838.4,4.018],[91837.9,0.328],[91836.9,1.272]],[[91848.4,0.081],[91848.5,0.152],[91849.9,0.004],[91850.0,58.643],[91850.7,0.002]]]
["binance-futures","BTCUSDT",1767571275224,[[91848.3,2.843],[91847.1,3.271],[91845.1,5.642],[91843.5,3.542],[91842.5,0.188]],[[91850.0,57.944],[91850.7,0.002],[91853.7,0.007],[91858.9,0.027],[91859.0,0.304]]]
["binance-futures","BTCUSDT",1767571275276,[[91848.5,2.897],[91848.3,3.518],[91847.1,3.271],[91845.1,5.642],[91843.5,3.542]],[[91850.0,56.769],[91850.7,0.002],[91853.7,0.007],[91858.9,0.027],[91859.0,0.304]]]
["binance-futures","BTCUSDT",1767571275328,[[91848.5,3.321],[91848.3,3.518],[91847.4,0.05],[91847.1,3.271],[91845.1,5.642]],[[91850.0,53.977],[91850.7,0.002],[91850.9,0.08],[91853.3,2.017],[91853.7,0.007]]]
["binance-futures","BTCUSDT",1767571275380,[[91849.9,2.571],[91849.6,0.312],[91849.4,0.08],[91849.1,0.53],[91848.7,0.073]],[[91850.0,51.051],[91850.7,0.002],[91850.9,0.08],[91851.0,0.129],[91853.3,2.017]]]
["binance-futures","BTCUSDT",1767571275432,[[91849.9,3.575],[91849.6,0.312],[91849.1,0.53],[91848.7,0.002]],[[91850.0,42.772],[91850.7,0.002],[91851.0,0.129],[91853.3,2.017],[91857.1,0.01]]]
["binance-futures","BTCUSDT",1767571275484,[[91849.9,3.617],[91849.6,0.312],[91849.1,0.53],[91848.7,0.002],[91846.3,1.129]],[[91850.0,40.525],[91850.7,0.002],[91851.0,0.129],[91853.3,2.017],[91853.8,0.008]]]
["binance-futures","BTCUSDT",1767571275536,[[91849.9,5.052],[91849.6,0.312],[91849.1,0.53],[91848.7,0.002],[91846.3,1.129]],[[91850.0,39.789],[91850.7,0.002],[91851.0,0.129],[91853.3,2.017],[91853.8,0.008]]]
["binance-futures","BTCUSDT",1767571275587,[[91849.9,5.079],[91849.6,0.312],[91849.1,0.53],[91848.7,0.002],[91848.3,4.345]],[[91850.0,26.502],[91850.7,0.002],[91851.0,0.129],[91853.3,2.017],[91853.8,0.008]]]
["binance-futures","BTCUSDT",1767571275639,[[91849.9,4.656],[91849.6,0.312],[91849.1,0.53],[91848.7,0.002],[91848.3,4.345]],[[91850.0,22.935],[91850.7,0.002],[91851.0,0.129],[91853.3,2.017],[91853.8,0.008]]]
["binance-futures","BTCUSDT",1767571275692,[[91849.9,5.212],[91849.6,0.312],[91849.1,0.53],[91848.7,0.002],[91848.3,4.345]],[[91850.0,20.045],[91850.7,0.002],[91851.0,0.127],[91852.0,0.81],[91853.2,0.006]]]
["binance-futures","BTCUSDT",1767571275743,[[91848.3,3.528]],[[91850.0,12.649],[91850.2,0.005],[91850.7,0.002],[91851.0,0.127],[91851.1,0.008]]]
["binance-futures","BTCUSDT",1767571275795,[[91848.3,3.444],[91847.1,2.93],[91844.9,1.533],[91844.8,1.228],[91844.7,6.374]],[[91850.0,10.347],[91850.2,0.005],[91850.7,0.002],[91851.0,0.133],[91851.1,0.008]]]
["binance-futures","BTCUSDT",1767571275847,[[91848.6,0.844],[91848.4,1.452],[91848.3,5.715],[91847.1,2.93],[91846.7,0.388]],[[91850.0,7.913],[91850.2,0.005],[91850.7,0.002],[91851.0,0.133],[91851.1,0.008]]]
["binance-futures","BTCUSDT",1767571275900,[[91850.4,0.013],[91849.9,0.013],[91849.8,0.013],[91849.5,0.013],[91849.3,0.013]],[[91851.7,0.016],[91856.9,0.005],[91857.8,0.024],[91865.2,0.262],[91866.4,0.004]]]
["binance-futures","BTCUSDT",1767571275951,[[91850.4,0.76],[91850.1,1.513],[91850.0,0.312],[91849.9,2.331]],[[91853.3,1.446],[91856.1,0.008],[91856.9,0.005],[91857.8,0.022],[91858.5,0.03]]]
["binance-futures","BTCUSDT",1767571276004,[[91851.2,0.917],[91851.1,0.041],[91851.0,0.051],[91850.9,0.041],[91850.6,1.554]],[[91855.0,0.758],[91856.1,0.008],[91856.9,0.005],[91857.5,0.008],[91857.8,0.022]]]
["binance-futures","BTCUSDT",1767571276056,[[91851.2,2.229],[91851.1,0.041],[91851.0,0.041],[91850.9,0.041],[91850.6,0.049]],[[91855.0,0.383],[91855.8,0.002],[91856.1,0.008],[91856.8,0.002],[91856.9,0.005]]]
["binance-futures","BTCUSDT",1767571276107,[[91851.2,1.171],[91851.1,0.041],[91851.0,0.041],[91850.9,1.544],[91850.8,1.513]],[[91856.0,2.552],[91856.1,0.008],[91856.8,0.002],[91856.9,0.005],[91857.6,0.022]]]
["binance-futures","BTCUSDT",1767571276159,[[91851.2,0.795],[91851.1,0.041],[91851.0,0.049],[91850.9,1.552],[91850.8,1.521]],[[91856.0,0.828],[91856.1,0.008],[91856.8,0.002],[91856.9,0.005],[91857.6,0.022]]]
["binance-futures","BTCUSDT",1767571276211,[[91851.2,0.874],[91851.1,0.041],[91851.0,0.049],[91850.9,1.552],[91850.8,1.521]],[[91856.0,0.784],[91856.1,0.008],[91856.8,0.002],[91856.9,0.005],[91857.6,0.022]]]
["binance-futures","BTCUSDT",1767571276261,[[91852.9,0.235],[91851.9,0.398],[91851.3,1.503],[91851.2,2.363],[91851.1,0.041]],[[91856.0,0.784],[91856.1,0.008],[91856.8,0.002],[91856.9,0.005],[91857.6,0.022]]]
["binance-futures","BTCUSDT",1767571276314,[[91854.9,0.353],[91853.2,0.41],[91852.9,0.224],[91852.4,0.706],[91851.9,0.398]],[[91858.5,0.017],[91859.6,0.002],[91863.1,0.002],[91864.2,0.004],[91864.8,0.01]]]
["binance-futures","BTCUSDT",1767571276366,[[91861.3,0.001],[91859.0,27.397],[91856.5,2.418],[91855.6,5.508],[91855.0,0.157]],[[91870.0,3.701],[91872.0,0.005],[91872.9,0.016],[91873.2,0.002],[91873.8,0.003]]]
["binance-futures","BTCUSDT",1767571276418,[[91861.3,1.593],[91859.0,27.337],[91856.5,2.418],[91855.6,5.508],[91855.2,0.007]],[[91865.8,0.003],[91867.5,0.004],[91870.0,2.439],[91872.0,0.005],[91872.9,0.016]]]
["binance-futures","BTCUSDT",1767571276469,[[91861.3,3.547],[91860.0,1.161],[91859.0,27.337],[91856.5,2.418],[91855.9,0.002]],[[91867.5,0.002],[91870.0,2.75],[91872.0,0.005],[91872.9,0.016],[91877.4,0.003]]]
["binance-futures","BTCUSDT",1767571276521,[[91862.6,1.38],[91861.3,0.156],[91860.0,1.161],[91859.0,27.337],[91856.5,2.418]],[[91866.6,0.382],[91869.4,0.004],[91870.0,12.629],[91870.2,0.005],[91872.0,0.005]]]
["binance-futures","BTCUSDT",1767571276574,[[91862.6,4.711],[91861.3,0.156],[91860.0,1.161],[91859.0,27.337],[91856.5,2.418]],[[91865.5,0.38],[91870.0,4.273],[91870.2,0.005],[91872.0,0.005],[91872.3,2.036]]]
["binance-futures","BTCUSDT",1767571276626,[[91862.6,5.16],[91861.3,0.156],[91860.0,1.161],[91859.0,27.337],[91856.5,2.418]],[[91863.0,0.284],[91863.1,0.002],[91863.8,0.003],[91865.5,0.38],[91867.5,0.056]]]
["binance-futures","BTCUSDT",1767571276678,[[91862.6,3.95],[91861.3,0.156],[91860.0,1.161],[91859.0,27.337],[91856.5,2.418]],[[91870.0,3.84],[91871.8,0.012],[91872.3,2.036],[91874.4,0.016],[91878.9,1.406]]]
["binance-futures","BTCUSDT",1767571276730,[[91862.6,3.925],[91861.3,0.156],[91860.0,1.161],[91859.0,27.337],[91856.5,2.418]],[[91870.0,3.154],[91871.8,0.012],[91872.3,2.034],[91872.4,0.012],[91874.4,0.014]]]
["binance-futures","BTCUSDT",1767571276782,[[91862.6,5.813],[91861.3,0.156],[91860.0,1.161],[91859.0,27.337],[91858.8,0.069]],[[91870.0,3.297],[91870.5,0.009],[91871.8,0.01],[91872.3,2.034],[91872.4,0.012]]]
["binance-futures","BTCUSDT",1767571276833,[[91862.6,4.794],[91861.3,0.144],[91860.0,1.161],[91859.0,27.337],[91858.8,0.069]],[[91870.0,2.666],[91870.5,0.009],[91871.8,0.01],[91872.3,2.034],[91872.4,0.012]]]
["binance-futures","BTCUSDT",1767571276885,[[91867.0,0.306],[91866.6,0.674],[91866.3,0.003],[91865.5,0.713],[91865.3,0.059]],[[91873.7,0.335],[91875.2,0.012],[91888.0,2.921],[91889.1,0.003],[91890.0,1.3]]]
["binance-futures","BTCUSDT",1767571276937,[[91870.1,0.524],[91870.0,3.893],[91869.9,4.938],[91869.4,0.75],[91869.3,0.143]],[[91875.7,1.227],[91888.0,2.9],[91888.4,0.009],[91888.5,0.031],[91889.1,0.003]]]
["binance-futures","BTCUSDT",1767571276989,[[91870.1,0.805],[91870.0,3.893],[91869.9,5.077],[91869.4,0.75],[91869.3,0.006]],[[91873.6,0.874],[91882.7,0.002],[91888.0,4.056],[91888.4,0.007],[91888.5,0.031]]]
["binance-futures","BTCUSDT",1767571277042,[[91870.1,1.629],[91870.0,6.993],[91869.9,5.267],[91869.4,0.75],[91869.3,0.006]],[[91873.6,1.871],[91875.0,0.005],[91880.1,0.002],[91880.3,0.005],[91881.0,0.005]]]
["binance-futures","BTCUSDT",1767571277094,[[91870.1,2.753],[91870.0,6.993],[91869.9,8.331],[91869.4,0.75],[91869.3,2.587]],[[91873.6,1.4],[91874.6,0.005],[91875.0,0.005],[91876.4,0.006],[91878.9,0.002]]]
["binance-futures","BTCUSDT",1767571277145,[],[[91881.3,0.487],[91900.0,89.816],[91904.6,0.992],[91905.8,0.003],[91906.7,0.003]]]
["binance-futures","BTCUSDT",1767571277198,[[91897.6,0.022],[91893.0,0.242],[91888.4,0.554],[91883.8,0.064],[91879.2,0.112]],[[91900.0,87.854],[91901.0,0.133],[91902.9,0.289],[91904.6,0.992],[91905.8,0.003]]]
["binance-futures","BTCUSDT",1767571277249,[[91897.6,0.377],[91893.0,0.242],[91888.4,0.554],[91883.8,0.064],[91879.2,0.112]],[[91900.0,84.469],[91901.0,0.133],[91902.9,0.289],[91904.5,0.045],[91904.6,0.992]]]
["binance-futures","BTCUSDT",1767571277301,[],[[91881.0,0.338],[91884.2,0.002],[91887.9,0.368],[91888.0,0.062],[91890.0,0.002]]]
["binance-futures","BTCUSDT",1767571277353,[[91887.9,1.871],[91886.3,0.542],[91878.9,0.002],[91878.4,0.002],[91877.9,0.002]],[[91893.4,1.114],[91893.6,0.197],[91895.4,0.01],[91897.2,0.021],[91899.0,0.054]]]
["binance-futures","BTCUSDT",1767571277405,[[91882.6,1.696],[91879.6,3.798],[91878.9,0.002],[91878.4,0.002],[91877.9,0.002]],[[91882.7,0.179],[91900.0,1.574],[91901.9,1.545],[91905.1,0.039],[91914.2,0.062]]]
["binance-futures","BTCUSDT",1767571277457,[[91882.6,8.176],[91880.0,0.014],[91879.6,0.404],[91878.9,0.002],[91878.4,0.002]],[[91894.1,1.187],[91897.5,0.011],[91900.0,0.441],[91901.9,1.545],[91905.1,0.039]]]
["binance-futures","BTCUSDT",1767571277509,[[91882.6,0.991],[91881.8,0.002],[91881.3,0.002],[91880.9,0.028],[91880.7,0.004]],[[91883.7,1.321],[91885.5,0.76],[91888.8,0.041],[91890.0,0.006],[91891.1,0.056]]]
["binance-futures","BTCUSDT",1767571277561,[[91880.9,0.021],[91880.7,0.004]],[[91883.9,1.413],[91884.8,0.203],[91885.5,0.547],[91886.6,0.01],[91887.6,0.003]]]
["binance-futures","BTCUSDT",1767571277613,[[91881.0,0.272],[91880.9,6.34],[91880.7,0.004],[91879.9,1.074],[91878.4,0.088]],[[91883.8,0.525],[91885.0,0.002],[91887.4,0.015],[91889.6,0.003],[91890.0,0.002]]]
["binance-futures","BTCUSDT",1767571277664,[[91883.4,0.551],[91883.0,0.003],[91882.8,0.262],[91882.6,0.075],[91881.0,1.387]],[[91883.8,1.484],[91885.0,0.002],[91885.3,0.174],[91886.4,1.574],[91887.4,0.015]]]
["binance-futures","BTCUSDT",1767571277717,[[91899.9,0.758],[91893.1,0.038],[91892.3,0.228],[91886.9,1.488],[91884.7,1.488]],[[91925.5,0.2],[91985.0,1.174],[91987.3,0.262],[91989.0,0.023],[91992.4,0.002]]]
["binance-futures","BTCUSDT",1767571277769,[[91900.2,0.22],[91899.9,0.933],[91899.8,0.01],[91895.6,0.124],[91893.1,0.038]],[[91906.2,0.977],[91907.1,0.054],[91908.6,0.002],[91910.0,0.002],[91910.3,0.005]]]
["binance-futures","BTCUSDT",1767571277821,[[91899.9,0.841],[91899.8,0.01]],[[91941.6,0.378],[91951.6,0.002],[91988.0,5.434],[91989.1,0.01],[91996.1,0.026]]]
["binance-futures","BTCUSDT",1767571277872,[[91899.9,3.739],[91899.8,0.01],[91894.7,0.028],[91894.0,0.028],[91886.9,0.002]],[[91900.8,0.008],[91902.2,0.298],[91903.7,0.43],[91906.9,2.041],[91907.5,0.011]]]
["binance-futures","BTCUSDT",1767571277924,[],[[91883.8,2.074],[91889.0,0.002],[91893.2,0.106],[91895.0,0.002],[91898.8,0.016]]]
["binance-futures","BTCUSDT",1767571277976,[[91883.7,0.238],[91883.6,0.171],[91883.5,0.738],[91882.8,0.002],[91882.7,0.085]],[[91886.1,0.012],[91891.8,7.139],[91892.4,1.575],[91893.0,0.064],[91893.2,2.541]]]
["binance-futures","BTCUSDT",1767571278028,[[91883.4,0.07]],[[91885.1,2.044],[91885.5,0.07],[91886.5,0.083],[91891.1,0.083],[91892.4,1.489]]]
["binance-futures","BTCUSDT",1767571278080,[[91882.1,1.311],[91881.1,1.926],[91880.9,2.529],[91880.7,1.28],[91878.8,1.115]],[[91891.1,1.319],[91893.2,2.904],[91895.8,0.01],[91899.9,0.917],[91900.0,4.835]]]
["binance-futures","BTCUSDT",1767571278132,[[91892.0,0.182],[91891.6,0.771],[91885.2,3.575],[91884.7,0.002],[91884.6,0.217]],[[91912.2,0.015],[91915.8,0.015],[91919.3,0.015],[91927.0,0.002],[91981.7,3.953]]]
["binance-futures","BTCUSDT",1767571278185,[[91890.5,0.064],[91890.2,0.002],[91889.7,0.002],[91889.5,0.002],[91889.2,0.002]],[[91890.6,0.606],[91891.5,0.003],[91891.7,3.004],[91895.3,0.298],[91903.2,0.011]]]
["binance-futures","BTCUSDT",1767571278236,[],[[91885.8,0.088],[91886.0,1.0],[91886.1,0.005],[91888.1,0.1],[91888.5,0.1]]]
["binance-futures","BTCUSDT",1767571278288,[[91872.4,0.184],[91871.2,0.102],[91871.1,0.005],[91870.1,0.004],[91868.9,0.102]],[[91881.7,3.271],[91881.8,0.084],[91881.9,1.334],[91882.2,0.028],[91884.3,1.494]]]
["binance-futures","BTCUSDT",1767571278340,[[91880.5,1.571],[91878.7,1.393],[91877.4,0.696],[91875.6,0.002],[91875.5,0.109]],[[91882.2,2.4],[91883.7,0.533],[91884.3,0.573],[91884.7,1.422],[91884.8,0.629]]]
["binance-futures","BTCUSDT",1767571278392,[[91885.7,0.051],[91885.0,0.782],[91884.8,0.002],[91878.7,1.086],[91876.7,0.002]],[[91932.2,1.227],[91948.9,0.658],[91958.4,0.007],[91958.6,1.004],[91958.7,0.002]]]
["binance-futures","BTCUSDT",1767571278445,[[91878.7,0.745],[91876.8,0.002],[91876.7,0.002]],[[91881.6,1.215],[91881.7,0.022],[91883.9,0.003],[91884.2,1.741],[91884.8,0.003]]]
["binance-futures","BTCUSDT",1767571278496,[[91880.0,0.05],[91879.9,0.002],[91878.8,1.419],[91878.7,2.029],[91878.6,0.006]],[[91881.2,2.837],[91881.5,2.32],[91881.6,10.063],[91881.7,3.57],[91881.8,0.002]]]
["binance-futures","BTCUSDT",1767571278548,[[91880.5,0.449],[91880.3,0.015],[91880.1,0.013],[91880.0,2.025],[91879.9,0.219]],[[91880.6,1.175],[91881.2,0.744],[91881.3,0.014],[91881.6,0.197],[91881.7,0.022]]]
["binance-futures","BTCUSDT",1767571278600,[[91880.5,4.078],[91880.4,1.597],[91880.3,0.015],[91880.1,1.393],[91880.0,1.906]],[[91880.6,5.985],[91880.7,0.002],[91881.2,0.054],[91881.3,0.014],[91881.6,0.005]]]
["binance-futures","BTCUSDT",1767571278652,[[91881.1,0.503],[91880.8,1.338],[91880.7,0.61],[91880.6,0.579],[91880.5,3.192]],[[91881.2,4.424],[91881.6,0.005],[91881.7,0.022],[91882.8,0.003],[91885.4,0.002]]]
["binance-futures","BTCUSDT",1767571278704,[],[[91875.5,2.944],[91878.4,0.79],[91878.9,0.79],[91879.2,1.661],[91879.5,0.08]]]
["binance-futures","BTCUSDT",1767571278756,[[91865.0,0.086],[91864.9,0.007],[91863.0,0.063],[91862.6,1.231],[91862.5,0.019]],[[91868.9,2.121],[91870.7,7.254],[91873.0,0.795],[91873.3,0.795],[91873.9,0.01]]]
["binance-futures","BTCUSDT",1767571278808,[],[[91862.5,2.793],[91862.6,5.377],[91862.7,1.405],[91863.4,1.815],[91863.5,0.797]]]
["binance-futures","BTCUSDT",1767571278861,[[91861.6,2.728],[91859.2,0.054],[91859.0,0.021],[91857.0,0.016],[91856.9,0.002]],[[91862.0,3.69],[91862.1,0.01],[91862.3,3.207],[91862.5,2.924],[91862.6,6.362]]]
["binance-futures","BTCUSDT",1767571278912,[[91860.3,0.17],[91859.2,0.054],[91859.0,0.021],[91857.7,0.002],[91857.4,0.002]],[[91860.9,1.546],[91861.1,2.976],[91861.3,0.002],[91861.4,0.016],[91861.5,3.207]]]
["binance-futures","BTCUSDT",1767571278964,[[91859.6,0.179],[91859.4,0.002],[91859.3,0.003],[91859.2,0.054],[91859.0,0.021]],[[91859.7,12.908],[91859.8,4.199],[91860.0,0.713],[91860.1,7.984],[91860.2,0.747]]]
["binance-futures","BTCUSDT",1767571279016,[[91859.6,2.885],[91859.5,0.004],[91859.4,0.002],[91859.0,0.021]],[[91859.7,9.345],[91859.8,0.006],[91859.9,0.2],[91860.0,0.061],[91860.1,0.698]]]
["binance-futures","BTCUSDT",1767571279068,[[91859.6,8.076],[91859.5,0.004],[91859.4,0.002],[91859.3,18.935],[91859.0,0.021]],[[91859.7,0.711],[91859.8,0.006],[91860.0,0.001],[91860.1,0.002],[91861.8,1.955]]]
["binance-futures","BTCUSDT",1767571279121,[[91866.8,22.857],[91866.6,3.194],[91866.5,0.515],[91866.3,0.82],[91866.2,0.257]],[[91866.9,2.091],[91868.4,0.023],[91868.7,0.002],[91868.8,0.01],[91869.5,0.01]]]
["binance-futures","BTCUSDT",1767571279172,[[91866.8,6.883],[91866.7,0.002],[91866.6,0.002],[91866.5,0.002]],[[91866.9,0.76],[91867.0,0.004],[91867.1,0.002],[91867.8,0.01],[91868.4,0.023]]]
["binance-futures","BTCUSDT",1767571279224,[[91866.8,6.083],[91866.7,0.006],[91866.6,0.802],[91866.5,0.002],[91865.4,0.004]],[[91866.9,2.73],[91867.0,0.004],[91867.1,0.002],[91867.4,0.011],[91867.5,0.002]]]
["binance-futures","BTCUSDT",1767571279277,[[91866.8,4.903],[91866.7,0.006],[91866.6,0.802],[91866.5,0.002],[91865.4,0.004]],[[91866.9,2.365],[91867.0,0.006],[91867.1,0.002],[91867.4,0.011],[91867.5,0.002]]]
["binance-futures","BTCUSDT",1767571279329,[[91866.8,5.0],[91866.7,0.006],[91866.6,0.802],[91866.5,0.002],[91865.4,0.006]],[[91866.9,2.278],[91867.0,0.006],[91867.1,0.002],[91867.4,0.011],[91867.5,0.002]]]
["binance-futures","BTCUSDT",1767571279379,[[91866.8,5.058],[91866.7,0.006],[91866.6,0.802],[91866.5,0.002],[91865.4,0.01]],[[91866.9,2.768],[91867.0,0.006],[91867.1,0.002],[91867.4,0.011],[91867.5,0.002]]]
["binance-futures","BTCUSDT",1767571279431,[[91875.0,0.05],[91874.9,1.529],[91870.7,0.258],[91870.2,9.029],[91870.1,0.002]],[[91878.9,1.04],[91880.1,0.091],[91880.2,0.005],[91880.3,0.015],[91880.4,0.002]]]
["binance-futures","BTCUSDT",1767571279484,[[91878.8,9.81],[91878.7,0.008],[91878.4,0.002],[91878.2,0.222],[91877.9,18.644]],[[91878.9,2.227],[91879.0,0.004],[91880.1,0.038],[91880.2,0.002],[91880.3,0.015]]]
["binance-futures","BTCUSDT",1767571279536,[[91883.7,1.767],[91880.7,1.933],[91880.5,2.533],[91880.4,0.2],[91880.3,0.533]],[[91885.0,0.002],[91885.4,0.002],[91886.4,0.005],[91887.0,0.005],[91887.5,0.002]]]
["binance-futures","BTCUSDT",1767571279589,[[91883.9,11.05],[91883.8,0.911],[91883.7,2.839],[91883.6,0.002],[91883.0,0.004]],[[91884.0,1.353],[91884.1,0.004],[91885.0,0.002],[91885.4,0.002],[91886.4,0.002]]]
["binance-futures","BTCUSDT",1767571279639,[[91884.0,0.209],[91883.9,10.349],[91883.8,0.068],[91883.7,2.797],[91883.6,0.002]],[[91884.1,0.004],[91885.4,0.002],[91886.3,0.003],[91886.4,0.002],[91888.0,0.006]]]
["binance-futures","BTCUSDT",1767571279691,[[91887.3,1.362],[91887.2,6.291],[91885.7,0.533],[91885.4,7.913],[91885.3,0.033]],[[91889.4,0.002],[91892.4,0.002],[91893.6,0.002],[91894.1,0.002],[91894.5,0.019]]]
["binance-futures","BTCUSDT",1767571279743,[[91892.6,1.628],[91890.8,5.874],[91890.2,2.55],[91889.8,0.512],[91889.7,0.195]],[[91893.6,0.004],[91894.1,0.002],[91894.4,0.002],[91894.5,0.019],[91896.0,0.005]]]
["binance-futures","BTCUSDT",1767571279795,[[91894.4,5.371],[91894.3,4.724],[91894.1,0.79],[91893.6,0.954],[91893.5,0.298]],[[91894.5,0.311],[91894.9,0.003],[91896.0,0.005],[91896.6,0.011],[91898.6,0.002]]]
["binance-futures","BTCUSDT",1767571279847,[[91894.4,14.918],[91894.3,1.055],[91893.8,0.002],[91893.5,0.072]],[[91894.5,1.74],[91895.8,0.002],[91896.6,0.011],[91897.6,0.037],[91898.6,0.002]]]
["binance-futures","BTCUSDT",1767571279899,[[91894.4,5.359],[91894.3,0.006],[91893.8,0.002],[91893.6,0.05],[91893.5,0.062]],[[91894.5,4.155],[91894.6,0.002],[91895.6,0.011],[91895.8,0.002],[91895.9,0.011]]]
["binance-futures","BTCUSDT",1767571279952,[[91894.4,3.611],[91894.3,0.017],[91893.8,0.002],[91893.6,0.05],[91893.5,2.98]],[[91894.5,4.818],[91894.6,0.004],[91895.6,0.011],[91895.8,0.002],[91898.9,0.037]]]
["binance-futures","BTCUSDT",1767571280002,[[91895.2,7.224],[91895.1,0.002],[91894.8,0.002],[91894.5,0.008],[91894.4,0.989]],[[91895.3,2.988],[91895.4,0.002],[91895.6,0.011],[91895.8,0.002],[91897.1,0.002]]]
["binance-futures","BTCUSDT",1767571280054,[[91895.2,4.979],[91895.1,0.006],[91894.8,0.002],[91894.5,0.008],[91894.4,0.935]],[[91895.3,6.284],[91895.4,0.004],[91895.6,0.011],[91895.8,0.002],[91897.1,0.002]]]
["binance-futures","BTCUSDT",1767571280106,[[91895.2,4.523],[91895.1,0.006],[91894.8,0.002],[91894.5,0.008],[91894.4,0.135]],[[91895.3,7.026],[91895.4,0.006],[91895.6,0.011],[91895.8,0.002],[91897.1,0.002]]]
["binance-futures","BTCUSDT",1767571280158,[[91895.2,1.349],[91895.1,0.006],[91894.8,0.002],[91894.5,0.008],[91894.4,0.135]],[[91895.3,8.989],[91895.4,0.006],[91895.8,0.002],[91897.1,0.002],[91899.9,0.006]]]
["binance-futures","BTCUSDT",1767571280210,[[91895.2,4.403],[91895.1,0.008],[91894.8,0.002],[91894.5,0.008],[91894.4,0.135]],[[91895.3,2.16],[91895.4,0.006],[91895.8,0.002],[91897.1,0.002],[91899.9,0.006]]]
["binance-futures","BTCUSDT",1767571280262,[[91901.4,8.875],[91901.3,1.769],[91901.0,4.744],[91900.8,0.01],[91900.7,0.014]],[[91902.2,0.346],[91902.8,0.003],[91903.8,0.002],[91903.9,1.821],[91904.5,0.002]]]
["binance-futures","BTCUSDT",1767571280314,[[91903.8,16.772],[91903.7,0.004],[91903.5,0.002],[91903.0,0.002],[91902.7,0.786]],[[91903.9,0.809],[91904.0,0.004],[91904.1,0.002],[91904.5,0.002],[91906.0,0.009]]]
["binance-futures","BTCUSDT",1767571280365,[[91903.8,12.908],[91903.7,0.004],[91903.5,0.002],[91903.0,0.002],[91902.7,19.371]],[[91903.9,0.811],[91904.0,0.004],[91904.1,0.002],[91904.5,0.002],[91905.1,0.015]]]
["binance-futures","BTCUSDT",1767571280417,[[91909.2,5.705],[91908.6,2.37],[91908.5,0.791],[91907.9,3.416],[91907.8,0.027]],[[91910.5,0.002],[91910.7,0.021],[91910.8,0.002],[91911.4,0.005],[91912.1,0.035]]]
["binance-futures","BTCUSDT",1767571280469,[[91911.9,0.133],[91911.3,0.01],[91910.9,0.01],[91910.8,5.789],[91910.7,0.642]],[[91915.2,0.046],[91915.3,0.002],[91915.8,0.025],[91916.1,0.006],[91916.6,0.002]]]
["binance-futures","BTCUSDT",1767571280521,[[91918.4,3.82],[91917.3,1.04],[91917.0,0.798],[91916.9,9.335],[91916.5,2.112]],[[91918.5,0.173],[91918.6,0.002],[91919.1,0.013],[91921.5,0.054],[91921.6,0.062]]]
["binance-futures","BTCUSDT",1767571280574,[[91918.4,17.107],[91917.9,0.002],[91917.4,0.012],[91917.3,0.972],[91916.9,0.005]],[[91918.7,3.694],[91919.1,0.013],[91921.6,0.002],[91922.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1767571280625,[[91918.6,7.331],[91918.5,0.635],[91918.4,13.427],[91918.3,0.004],[91917.9,0.002]],[[91918.7,3.883],[91919.1,0.011],[91921.6,0.002],[91922.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1767571280677,[[91918.6,10.996],[91918.5,1.436],[91918.4,8.918],[91918.3,0.004],[91917.9,0.002]],[[91918.7,2.562],[91919.1,0.007],[91921.0,0.003],[91921.6,0.002],[91922.4,0.002]]]
["binance-futures","BTCUSDT",1767571280730,[[91918.7,0.652],[91918.6,7.587],[91918.5,3.45],[91918.4,3.045],[91918.3,0.002]],[[91918.8,0.002],[91919.1,0.007],[91921.0,0.003],[91921.6,0.002],[91922.4,0.002]]]
["binance-futures","BTCUSDT",1767571280781,[[91919.2,2.126],[91919.0,1.576],[91918.7,0.147],[91918.6,1.256],[91918.5,3.454]],[[91930.1,1.713],[91933.3,0.077],[91935.0,0.049],[91935.6,0.012],[91936.1,1.827]]]
["binance-futures","BTCUSDT",1767571280833,[[91927.6,4.756],[91927.3,1.086],[91926.9,1.177],[91926.3,0.795],[91925.4,0.795]],[[91927.9,3.97],[91929.6,0.397],[91930.1,1.181],[91933.3,0.5],[91935.0,0.049]]]
["binance-futures","BTCUSDT",1767571280885,[[91927.6,7.057],[91927.3,0.795],[91926.9,0.795],[91926.3,2.184],[91925.4,0.795]],[[91927.9,3.806],[91929.6,0.002],[91930.1,1.181],[91932.6,0.298],[91933.3,0.077]]]
["binance-futures","BTCUSDT",1767571280936,[[91927.6,2.692],[91926.4,0.015]],[[91927.9,4.222],[91929.5,0.318],[91929.6,0.613],[91930.0,0.869],[91930.1,0.036]]]
["binance-futures","BTCUSDT",1767571280989,[[91927.7,1.045],[91927.6,4.319],[91927.4,0.002],[91926.9,0.002],[91926.8,0.01]],[[91927.9,0.015],[91928.2,0.002],[91929.5,0.318],[91929.6,0.638],[91930.0,0.869]]]
["binance-futures","BTCUSDT",1767571281041,[[91927.8,5.103],[91927.7,1.099],[91927.6,3.61],[91927.5,0.004],[91927.4,0.002]],[[91927.9,0.889],[91928.2,0.002],[91929.6,0.085],[91930.0,0.326],[91930.1,0.029]]]
["binance-futures","BTCUSDT",1767571281093,[[91927.8,6.553],[91927.7,0.1],[91927.6,0.041],[91927.5,0.004],[91927.4,0.002]],[[91927.9,0.013],[91928.0,0.002],[91929.1,0.007],[91930.1,0.003],[91930.9,0.103]]]
["binance-futures","BTCUSDT",1767571281144,[[91930.8,0.617],[91930.3,0.511],[91930.1,0.533],[91930.0,3.476],[91929.9,1.057]],[[91931.1,0.002],[91935.9,0.015],[91936.0,0.004],[91940.4,0.023],[91940.7,1.821]]]
["binance-futures","BTCUSDT",1767571281196,[[91930.9,13.831],[91930.8,4.042],[91930.6,0.002],[91930.3,2.969],[91930.1,0.002]],[[91931.1,0.57],[91933.2,0.024],[91933.3,0.002],[91935.0,0.01],[91936.0,0.004]]]
["binance-futures","BTCUSDT",1767571281248,[[91931.1,4.897],[91931.0,2.568],[91930.9,10.628],[91930.8,0.356],[91930.6,20.71]],[[91932.1,0.065],[91932.8,0.108],[91933.3,0.002],[91934.2,0.027],[91934.9,0.002]]]
["binance-futures","BTCUSDT",1767571281299,[[91935.8,2.642],[91934.9,7.188],[91934.1,5.034],[91933.2,0.533],[91933.1,2.836]],[[91939.0,0.066],[91939.9,0.11],[91940.0,1.093],[91944.9,0.013],[91945.5,0.002]]]
["binance-futures","BTCUSDT",1767571281351,[[91939.8,4.162],[91938.9,7.879],[91937.3,0.533],[91936.3,0.002],[91935.9,1.221]],[[91939.9,2.3],[91940.0,1.091],[91940.2,0.003],[91940.6,1.04],[91942.4,0.108]]]
["binance-futures","BTCUSDT",1767571281403,[[91939.8,3.801],[91939.7,0.004],[91939.4,0.071],[91939.3,0.002],[91939.1,0.002]],[[91939.9,7.848],[91940.0,1.093],[91940.6,1.04],[91942.3,0.003],[91942.4,0.108]]]
["binance-futures","BTCUSDT",1767571281454,[[91939.8,1.787],[91939.7,0.006],[91939.4,0.071],[91939.1,0.002]],[[91939.9,2.344],[91940.0,1.095],[91940.6,0.68],[91942.3,0.003],[91942.4,0.108]]]
["binance-futures","BTCUSDT",1767571281506,[[91939.8,1.913],[91939.7,0.008],[91939.4,0.071],[91939.1,0.002],[91933.5,0.017]],[[91939.9,2.176],[91940.0,1.095],[91940.6,0.68],[91942.3,0.003],[91942.4,0.108]]]
["binance-futures","BTCUSDT",1767571281558,[[91939.8,1.873],[91939.7,0.008],[91939.5,0.002],[91939.4,0.071],[91939.1,0.002]],[[91939.9,2.264],[91940.0,1.997],[91940.6,0.68],[91942.3,0.003],[91942.9,0.013]]]
["binance-futures","BTCUSDT",1767571281611,[[92000.0,593.968],[91999.9,0.785],[91993.6,0.775],[91986.8,0.015],[91969.2,0.261]],[[92000.1,1.663],[92000.4,0.002],[92000.5,0.334],[92000.7,0.007],[92001.5,0.002]]]
["binance-futures","BTCUSDT",1767571281662,[[92010.2,0.83],[92009.7,0.476],[92009.2,2.569],[92000.4,0.013],[92000.3,0.785]],[[92020.0,7.714],[92021.0,2.062],[92022.4,0.034],[92025.0,0.01],[92025.3,0.428]]]
["binance-futures","BTCUSDT",1767571281714,[[92019.0,0.824],[92018.5,2.762],[92015.7,0.3],[92013.9,0.876],[92012.5,0.15]],[[92020.0,6.135],[92020.6,0.004],[92021.0,2.062],[92021.9,0.002],[92022.3,0.002]]]
["binance-futures","BTCUSDT",1767571281766,[[92018.5,7.638],[92015.7,0.3],[92013.9,0.876],[92013.1,1.497],[92012.5,0.15]],[[92020.0,0.636],[92020.4,0.008],[92020.6,0.004],[92021.0,2.062],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1767571281818,[[92018.5,20.3],[92015.7,0.3],[92013.9,0.876],[92013.1,1.497],[92012.5,0.15]],[[92021.0,1.307],[92021.9,0.002],[92025.0,0.01],[92025.1,0.002],[92030.3,0.019]]]
["binance-futures","BTCUSDT",1767571281870,[[92021.0,2.914],[92019.9,3.087],[92019.4,0.028],[92019.2,0.01],[92018.5,18.35]],[[92021.4,0.38],[92025.6,0.022],[92026.7,0.579],[92028.7,0.006],[92030.3,0.019]]]
["binance-futures","BTCUSDT",1767571281922,[[92019.9,1.073],[92019.2,0.014],[92018.5,2.49]],[[92020.7,0.408],[92021.4,0.921],[92022.1,0.217],[92023.3,0.054],[92024.5,0.007]]]
["binance-futures","BTCUSDT",1767571281974,[[92033.8,0.094],[92031.4,0.132],[92029.2,0.01],[92022.4,0.513],[92021.4,0.511]],[[92036.5,0.09],[92037.7,0.002],[92038.4,0.025],[92043.6,0.217],[92044.1,0.002]]]
["binance-futures","BTCUSDT",1767571282026,[[92033.8,0.748],[92031.4,0.132],[92029.2,0.01],[92023.1,0.858],[92022.4,0.513]],[[92038.9,0.001],[92042.9,0.026],[92044.1,0.002],[92048.0,0.002],[92048.1,0.074]]]
["binance-futures","BTCUSDT",1767571282078,[[92033.8,2.182],[92031.4,0.132],[92029.2,0.002],[92023.1,0.858],[92022.4,0.513]],[[92049.4,0.108],[92051.6,0.006],[92054.2,0.13],[92057.9,0.002],[92059.6,0.241]]]
["binance-futures","BTCUSDT",1767571282130,[[92033.8,1.182],[92031.4,0.132],[92029.2,0.002],[92028.5,0.513],[92027.4,0.512]],[[92034.5,0.771],[92034.8,0.002],[92049.8,1.589],[92051.6,0.006],[92054.2,0.13]]]
["binance-futures","BTCUSDT",1767571282182,[[92047.4,3.417],[92045.6,0.188],[92041.0,0.328],[92038.9,0.513],[92037.9,0.513]],[[92049.9,0.195],[92051.6,0.006],[92054.1,0.347],[92054.2,0.13],[92055.0,0.061]]]
["binance-futures","BTCUSDT",1767571282234,[[92047.4,8.453],[92043.2,0.05],[92038.9,0.513],[92037.9,0.513]],[[92048.6,0.059],[92049.9,0.14],[92051.6,0.006],[92053.8,0.002],[92054.1,0.347]]]
["binance-futures","BTCUSDT",1767571282286,[[92047.4,12.008],[92043.2,0.05],[92038.9,0.513],[92037.9,0.513],[92027.4,1.084]],[[92048.6,0.306],[92049.5,0.054],[92049.9,0.14],[92050.1,0.026],[92051.3,1.321]]]
["binance-futures","BTCUSDT",1767571282339,[[92047.4,11.219],[92045.6,0.095],[92043.6,0.513],[92043.2,0.05],[92038.9,0.513]],[[92048.6,0.578],[92049.5,0.054],[92049.9,0.14],[92050.1,0.026],[92050.6,0.425]]]
["binance-futures","BTCUSDT",1767571282391,[[92047.4,3.519],[92045.6,0.095],[92043.6,0.513],[92043.2,0.05],[92039.9,0.763]],[[92048.5,0.306],[92048.6,0.356],[92048.9,0.002],[92049.5,0.054],[92049.9,0.14]]]
["binance-futures","BTCUSDT",1767571282444,[[92045.6,1.038],[92043.6,0.513],[92039.9,1.526]],[[92048.5,0.222],[92048.6,0.356],[92048.9,0.002],[92049.5,0.054],[92049.9,0.14]]]
["binance-futures","BTCUSDT",1767571282496,[[92045.5,0.188],[92043.6,1.399],[92041.5,0.002],[92041.0,0.002],[92040.5,0.004]],[[92047.3,1.066],[92047.8,0.002],[92048.3,0.005],[92048.4,0.412],[92048.5,0.04]]]
["binance-futures","BTCUSDT",1767571282547,[[92045.5,0.742],[92043.6,1.399],[92041.5,0.002],[92041.0,0.002],[92040.5,0.004]],[[92046.0,0.003],[92047.3,0.814],[92047.4,0.261],[92047.8,0.002],[92048.3,0.331]]]
["binance-futures","BTCUSDT",1767571282599,[[92045.5,0.379],[92043.6,1.401],[92043.1,0.004],[92042.6,0.002],[92042.5,1.084]],[[92047.3,1.897],[92047.8,0.002],[92048.3,0.005],[92049.3,0.057],[92049.7,0.444]]]
["binance-futures","BTCUSDT",1767571282651,[[92043.6,1.315],[92043.4,0.003],[92043.1,0.002],[92042.6,0.002],[92042.5,0.003]],[[92043.8,3.025],[92045.7,0.898],[92047.3,0.697],[92047.5,0.087],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1767571282704,[[92043.6,1.108],[92043.4,0.003],[92043.1,0.002],[92042.6,0.002],[92042.5,0.003]],[[92043.8,3.172],[92045.7,0.521],[92047.3,0.697],[92047.5,0.322],[92047.8,0.415]]]
["binance-futures","BTCUSDT",1767571282756,[],[[92041.2,0.519],[92041.5,0.07],[92041.6,0.037],[92042.5,2.78],[92043.1,0.015]]]
["binance-futures","BTCUSDT",1767571282808,[[92041.1,3.158],[92039.1,0.003],[92039.0,0.002],[92038.3,0.009],[92037.5,0.163]],[[92043.3,0.179],[92043.7,0.207],[92045.7,0.053],[92048.0,0.015],[92048.4,0.364]]]
["binance-futures","BTCUSDT",1767571282860,[[92041.1,10.114],[92039.9,2.302],[92039.0,0.002],[92038.3,0.011],[92037.5,0.163]],[[92043.3,7.87],[92043.7,2.231],[92045.5,1.298],[92045.7,0.134],[92046.2,0.002]]]
["binance-futures","BTCUSDT",1767571282911,[[92042.5,1.392],[92041.7,0.002],[92041.1,4.329],[92040.4,0.002],[92039.9,2.302]],[[92043.3,7.284],[92043.7,2.217],[92045.5,1.298],[92045.6,0.807],[92045.7,0.08]]]
["binance-futures","BTCUSDT",1767571282963,[[92040.4,0.002],[92040.0,0.017],[92039.9,1.536]],[[92043.2,0.014],[92043.3,2.839],[92043.7,4.357],[92045.6,1.824],[92045.7,0.08]]]
["binance-futures","BTCUSDT",1767571283015,[[92050.2,0.01],[92050.0,0.165],[92049.1,0.358],[92048.6,1.903],[92048.3,0.013]],[[92057.4,0.154],[92057.6,0.002],[92058.3,0.122],[92059.8,0.111],[92060.0,0.773]]]
["binance-futures","BTCUSDT",1767571283067,[[92048.6,1.188],[92048.5,0.511],[92048.4,0.511],[92048.3,0.524]],[[92050.5,0.003],[92059.2,2.479],[92060.0,0.324],[92061.0,0.35],[92062.1,0.005]]]
["binance-futures","BTCUSDT",1767571283119,[[92048.6,1.246],[92048.5,0.511],[92048.4,0.511],[92048.3,0.524],[92046.3,0.01]],[[92059.2,0.676],[92070.0,12.791],[92074.1,0.002],[92076.8,0.002],[92077.0,0.305]]]
["binance-futures","BTCUSDT",1767571283172,[[92050.0,0.748],[92048.6,0.917],[92047.4,0.002],[92047.1,0.015],[92046.9,0.002]],[[92053.9,0.578],[92054.1,0.002],[92055.0,0.002],[92057.4,0.008],[92059.2,0.518]]]
["binance-futures","BTCUSDT",1767571283224,[],[[92047.1,0.272],[92048.9,0.002],[92053.9,0.577],[92054.1,0.002],[92055.0,0.002]]]
["binance-futures","BTCUSDT",1767571283275,[[92046.0,1.323],[92045.5,3.168],[92045.4,11.048],[92043.6,21.402],[92043.2,7.053]],[[92070.0,10.546],[92072.8,0.012],[92073.0,0.002],[92074.1,0.002],[92075.2,0.012]]]
["binance-futures","BTCUSDT",1767571283327,[[92048.5,2.529],[92047.8,0.002],[92047.7,0.583],[92046.5,0.002],[92046.3,3.723]],[[92049.1,0.002],[92049.7,0.005],[92053.2,0.002],[92053.6,0.002],[92057.7,0.002]]]
["binance-futures","BTCUSDT",1767571283379,[[92061.4,2.367],[92061.1,0.017],[92061.0,0.078],[92060.9,0.078],[92060.8,0.078]],[[92070.0,5.994],[92073.5,0.02],[92074.5,0.351],[92077.5,0.01],[92082.8,1.306]]]
["binance-futures","BTCUSDT",1767571283431,[[92061.4,5.46],[92061.1,0.017],[92061.0,0.078],[92060.9,0.078],[92060.8,0.078]],[[92064.6,0.043],[92070.0,4.529],[92071.8,0.054],[92072.3,0.005],[92073.4,0.094]]]
["binance-futures","BTCUSDT",1767571283483,[[92071.0,2.661],[92070.9,1.614],[92070.8,1.704],[92070.6,3.056],[92070.2,1.708]],[[92085.2,1.189],[92087.3,1.65],[92087.4,0.128],[92087.5,0.59],[92090.3,1.742]]]
["binance-futures","BTCUSDT",1767571283535,[[92071.0,8.641],[92070.9,1.614],[92070.8,1.704],[92070.6,4.053],[92070.5,2.381]],[[92075.7,0.117],[92085.2,0.642],[92086.7,0.546],[92087.3,1.65],[92087.4,0.128]]]
["binance-futures","BTCUSDT",1767571283587,[[92075.3,2.925],[92071.0,5.059],[92070.9,1.614],[92070.8,1.866],[92070.6,4.229]],[[92077.6,0.928],[92086.1,0.583],[92086.7,0.546],[92087.3,1.65],[92087.4,0.128]]]
["binance-futures","BTCUSDT",1767571283639,[[92075.3,4.581],[92072.1,0.028],[92072.0,0.837],[92071.4,0.054],[92071.2,0.054]],[[92096.0,0.083],[92096.7,0.011],[92100.1,0.423],[92102.7,0.459],[92104.8,0.528]]]
["binance-futures","BTCUSDT",1767571283690,[],[[92077.6,1.805],[92079.9,1.935],[92082.6,1.291],[92083.0,0.004],[92084.4,0.086]]]
["binance-futures","BTCUSDT",1767571283742,[[92054.9,2.854],[92053.5,0.004],[92048.6,1.728],[92048.5,0.902],[92047.6,0.004]],[[92071.0,1.545],[92071.1,0.778],[92071.4,2.452],[92072.1,0.135],[92072.2,0.022]]]
["binance-futures","BTCUSDT",1767571283794,[[92058.9,0.003],[92052.5,0.079],[92051.1,0.003],[92050.0,0.014],[92048.8,0.016]],[[92069.9,0.844],[92070.0,1.886],[92070.3,0.958],[92070.4,1.088],[92070.6,3.053]]]
["binance-futures","BTCUSDT",1767571283847,[[92054.2,0.015],[92050.4,0.597],[92050.2,0.371],[92050.0,0.014],[92048.8,0.004]],[[92070.9,1.269],[92071.0,2.523],[92071.1,2.104],[92071.3,0.053],[92071.4,2.142]]]
["binance-futures","BTCUSDT",1767571283898,[[92059.1,1.196],[92057.8,0.002],[92056.8,0.012],[92056.5,0.002],[92054.1,0.111]],[[92068.1,0.016],[92068.7,1.42],[92068.8,2.494],[92069.3,0.154],[92069.9,1.838]]]
["binance-futures","BTCUSDT",1767571283950,[],[[92057.5,0.939],[92063.6,0.013],[92064.6,2.925],[92065.5,0.347],[92065.6,0.154]]]
["binance-futures","BTCUSDT",1767571284002,[[92045.6,1.385],[92045.5,0.031],[92043.3,0.015],[92043.0,0.004],[92041.4,0.009]],[[92049.9,0.379],[92050.1,0.014],[92050.3,0.777],[92050.4,0.014],[92050.5,0.96]]]
["binance-futures","BTCUSDT",1767571284054,[[92048.9,0.002],[92048.5,0.013],[92045.5,0.493],[92045.3,0.005],[92044.7,0.002]],[[92049.7,3.443],[92049.9,0.02],[92050.1,0.034],[92050.3,0.034],[92050.4,0.042]]]
["binance-futures","BTCUSDT",1767571284106,[[92048.9,3.842],[92048.5,0.013],[92046.0,0.002],[92045.5,0.002],[92045.3,0.005]],[[92049.7,4.264],[92049.9,3.036],[92050.0,0.039],[92050.1,0.014],[92050.3,0.014]]]
["binance-futures","BTCUSDT",1767571284158,[[92053.8,3.087],[92053.4,1.48],[92052.7,1.48],[92050.6,0.002],[92050.5,1.503]],[[92054.0,0.062],[92055.8,0.002],[92056.1,0.003],[92057.0,0.003],[92057.4,0.108]]]
["binance-futures","BTCUSDT",1767571284210,[[92053.8,4.783],[92053.7,0.05],[92053.4,1.48],[92052.7,1.48],[92052.5,0.138]],[[92054.6,0.001],[92064.9,0.252],[92065.8,0.005],[92067.2,0.216],[92068.3,0.023]]]
["binance-futures","BTCUSDT",1767571284262,[[92054.7,0.511],[92054.5,0.524],[92054.2,0.013],[92054.1,0.013],[92053.8,14.873]],[[92055.6,0.002],[92065.0,0.002],[92069.3,4.779],[92069.4,0.002],[92069.9,0.105]]]
["binance-futures","BTCUSDT",1767571284313,[[92067.1,1.039],[92061.2,0.511],[92057.4,0.02],[92057.3,1.546],[92056.9,0.02]],[[92067.3,0.96],[92068.0,0.444],[92068.3,0.008],[92068.6,0.003],[92068.7,0.002]]]
["binance-futures","BTCUSDT",1767571284365,[[92067.1,4.656],[92064.9,0.015],[92064.8,3.027],[92061.3,0.015],[92061.1,0.002]],[[92067.3,1.481],[92067.8,0.002],[92068.3,0.008],[92068.6,0.003],[92069.3,3.393]]]
["binance-futures","BTCUSDT",1767571284418,[[92065.0,0.003],[92064.9,0.008],[92064.8,3.027],[92064.7,0.004],[92064.5,0.003]],[[92065.9,0.013],[92066.0,0.013],[92066.3,0.013],[92066.6,0.013],[92067.2,1.396]]]
["binance-futures","BTCUSDT",1767571284469,[[92064.8,2.989],[92064.7,0.004],[92064.5,0.003]],[[92064.9,0.584],[92065.0,0.589],[92065.7,0.031],[92065.9,0.117],[92066.0,0.117]]]
["binance-futures","BTCUSDT",1767571284522,[[92053.9,3.885],[92053.8,5.715],[92052.9,0.004],[92052.4,0.006],[92052.2,0.004]],[[92056.6,1.272],[92057.9,1.912],[92060.2,0.059],[92060.7,0.071],[92061.2,0.084]]]
["binance-futures","BTCUSDT",1767571284573,[[92053.8,5.3],[92053.4,0.802],[92052.9,0.002],[92052.4,0.006],[92052.2,0.004]],[[92055.6,2.382],[92056.4,2.121],[92056.6,1.881],[92056.9,0.994],[92057.0,0.068]]]
["binance-futures","BTCUSDT",1767571284625,[],[[92053.4,2.813],[92053.9,15.997],[92054.0,7.214],[92054.2,1.488],[92054.3,1.488]]]
["binance-futures","BTCUSDT",1767571284678,[[92039.5,0.001],[92039.4,0.003],[92037.5,0.005],[92036.5,0.103],[92035.4,0.002]],[[92042.9,4.169],[92043.3,1.488],[92043.7,3.096],[92043.8,2.365],[92045.9,1.488]]]
["binance-futures","BTCUSDT",1767571284729,[],[[92030.4,7.363],[92031.0,0.01],[92032.1,0.01],[92036.5,1.51],[92037.5,0.057]]]
["binance-futures","BTCUSDT",1767571284781,[[92023.8,1.386],[92023.5,0.005],[92022.7,0.004],[92021.2,0.104],[92020.0,0.015]],[[92025.9,1.366],[92028.3,0.01],[92028.4,0.012],[92028.5,0.01],[92028.6,0.01]]]
["binance-futures","BTCUSDT",1767571284833,[[92020.0,0.015]],[[92024.5,0.544],[92025.9,8.8],[92026.0,2.235],[92026.1,5.448],[92026.2,4.537]]]
["binance-futures","BTCUSDT",1767571284885,[[92015.3,0.053],[92012.8,0.002],[92011.6,0.015],[92011.1,0.006],[92010.3,0.304]],[[92018.1,7.193],[92018.2,1.51],[92018.8,0.259],[92020.1,0.802],[92020.2,0.802]]]
["binance-futures","BTCUSDT",1767571284937,[[92011.6,0.004],[92010.3,0.003]],[[92015.4,4.278],[92017.1,0.01],[92017.2,0.01],[92017.3,0.01],[92017.4,0.01]]]
["binance-futures","BTCUSDT",1767571284989,[[92010.2,1.494],[92010.1,0.006],[92008.3,0.003],[92007.9,0.004],[92004.2,0.004]],[[92012.8,0.269],[92012.9,0.14],[92013.0,0.006],[92013.2,0.084],[92013.3,0.084]]]
["binance-futures","BTCUSDT",1767571285041,[[92010.2,4.756],[92010.1,0.004],[92008.3,0.003],[92007.3,0.002],[92007.2,0.002]],[[92010.3,3.103],[92010.5,2.914],[92011.3,0.054],[92011.5,0.112],[92011.6,0.008]]]
["binance-futures","BTCUSDT",1767571285093,[[92010.2,7.08],[92010.1,0.004],[92009.7,0.017],[92008.3,0.003],[92007.3,0.002]],[[92010.3,0.522],[92011.2,0.004],[92011.3,0.002],[92011.7,0.056],[92012.7,0.562]]]
["binance-futures","BTCUSDT",1767571285145,[[92013.2,4.438],[92013.1,0.039],[92012.9,0.039],[92012.8,0.039],[92012.7,0.648]],[[92017.3,0.268],[92017.9,0.08],[92018.0,0.119],[92018.1,0.107],[92018.7,0.053]]]
["binance-futures","BTCUSDT",1767571285197,[[92021.2,4.75],[92017.3,0.02],[92017.2,4.412],[92016.0,0.02],[92015.8,0.02]],[[92024.4,0.002],[92033.7,0.002],[92033.8,0.012],[92034.0,0.002],[92034.4,0.003]]]
["binance-futures","BTCUSDT",1767571285249,[[92028.3,13.033],[92026.3,0.513],[92025.7,0.513],[92024.8,0.42],[92024.3,0.512]],[[92028.4,0.208],[92028.5,0.002],[92029.7,0.002],[92032.9,0.089],[92033.2,0.686]]]
["binance-futures","BTCUSDT",1767571285301,[[92032.7,1.529],[92031.7,1.503],[92031.1,6.643],[92030.2,0.512],[92029.9,0.512]],[[92032.9,1.938],[92033.2,0.686],[92039.1,0.079],[92039.7,0.002],[92043.8,0.006]]]
["binance-futures","BTCUSDT",1767571285353,[[92032.7,2.837],[92031.4,0.004],[92031.1,3.868],[92030.9,0.002],[92030.4,0.002]],[[92032.9,2.737],[92033.2,0.002],[92033.6,0.002],[92035.2,0.002],[92035.6,0.003]]]
["binance-futures","BTCUSDT",1767571285405,[[92036.3,1.666],[92033.7,1.778],[92033.1,1.73],[92032.8,9.531],[92032.7,2.546]],[[92037.6,2.221],[92038.5,0.647],[92039.1,0.141],[92044.8,0.023],[92049.2,0.305]]]
["binance-futures","BTCUSDT",1767571285457,[[92036.8,4.72],[92036.3,1.512],[92035.1,0.533],[92033.7,0.007],[92033.1,0.624]],[[92037.6,0.467],[92038.1,0.002],[92038.5,0.015],[92038.9,0.002],[92039.1,0.118]]]
["binance-futures","BTCUSDT",1767571285509,[[92037.5,4.401],[92037.3,0.533],[92036.8,1.384],[92035.9,0.002],[92035.4,0.002]],[[92037.6,5.442],[92038.0,0.038],[92038.5,0.015],[92039.1,0.101],[92039.6,0.01]]]
["binance-futures","BTCUSDT",1767571285561,[[92037.5,0.709],[92037.2,0.002],[92037.1,0.002],[92036.9,1.053],[92036.8,1.797]],[[92037.6,4.251],[92038.0,0.038],[92038.5,0.005],[92039.1,0.077],[92039.6,0.007]]]
["binance-futures","BTCUSDT",1767571285613,[[92037.5,2.115],[92037.4,0.006],[92037.2,0.002]],[[92037.6,7.375],[92037.7,0.002],[92039.0,0.406],[92039.1,0.077],[92039.6,0.007]]]
["binance-futures","BTCUSDT",1767571285666,[[92037.5,7.603],[92037.4,0.06],[92037.2,0.004],[92036.1,0.119],[92035.9,0.004]],[[92037.6,4.446],[92037.7,0.006],[92039.0,0.406],[92039.1,0.077],[92039.6,0.007]]]
["binance-futures","BTCUSDT",1767571285717,[[92040.7,12.372],[92040.3,9.001],[92039.9,18.272],[92039.5,14.57],[92039.0,5.057]],[[92040.8,1.398],[92042.8,0.001],[92044.2,0.005],[92047.1,0.017],[92047.6,0.334]]]
["binance-futures","BTCUSDT",1767571285769,[],[[92039.6,0.488],[92039.7,2.064],[92039.9,0.423],[92040.0,1.683],[92040.4,1.683]]]
["binance-futures","BTCUSDT",1767571285821,[[92021.2,1.285],[92020.0,0.003],[92017.3,9.29],[92017.2,0.013],[92015.7,0.002]],[[92022.0,0.252],[92026.6,0.006],[92029.3,2.308],[92029.6,0.589],[92029.7,1.001]]]
["binance-futures","BTCUSDT",1767571285873,[[92021.9,0.594],[92021.7,2.797],[92021.3,1.185],[92021.2,4.002],[92021.1,0.002]],[[92022.0,3.74],[92022.6,0.01],[92022.7,0.01],[92022.8,0.01],[92023.1,0.01]]]
["binance-futures","BTCUSDT",1767571285925,[[92029.1,12.648],[92028.9,0.541],[92028.3,0.7],[92027.0,3.422],[92026.8,0.665]],[[92029.2,0.407],[92029.3,0.012],[92029.4,0.015],[92029.6,0.01],[92030.2,0.041]]]
["binance-futures","BTCUSDT",1767571285977,[[92033.9,1.602],[92033.8,2.044],[92033.7,0.408],[92033.5,11.312],[92033.3,1.084]],[[92034.0,0.001],[92034.5,0.408],[92034.6,0.12],[92036.1,0.002],[92036.3,0.003]]]
["binance-futures","BTCUSDT",1767571286029,[[92034.4,1.381],[92034.3,0.008],[92033.9,0.004],[92033.5,4.256],[92033.4,0.002]],[[92034.5,6.452],[92034.6,0.122],[92036.3,0.003],[92036.5,0.015],[92037.6,1.092]]]
["binance-futures","BTCUSDT",1767571286081,[[92034.4,3.168],[92034.3,0.008],[92033.9,0.004],[92033.5,4.202],[92033.4,0.002]],[[92034.5,3.539],[92034.6,0.122],[92036.3,0.003],[92036.5,0.015],[92037.5,0.201]]]
["binance-futures","BTCUSDT",1767571286133,[[92034.4,2.436],[92034.3,0.01],[92033.9,0.004],[92033.5,4.202],[92033.4,0.004]],[[92034.5,5.43],[92034.6,0.124],[92035.4,0.096],[92036.3,0.003],[92036.5,0.015]]]
["binance-futures","BTCUSDT",1767571286185,[],[[92033.0,1.239],[92033.1,0.898],[92033.5,5.504],[92033.6,19.446],[92034.0,0.002]]]
["binance-futures","BTCUSDT",1767571286237,[[92030.5,3.327],[92029.2,0.003],[92028.3,0.005],[92025.3,0.008],[92025.1,0.201]],[[92030.6,9.845],[92030.7,10.339],[92031.1,1.642],[92031.2,0.079],[92031.3,0.002]]]
["binance-futures","BTCUSDT",1767571286289,[],[[92022.4,6.122],[92022.5,3.313],[92022.7,0.481],[92022.8,0.027],[92023.0,0.481]]]
["binance-futures","BTCUSDT",1767571286341,[[92016.0,2.326],[92015.3,0.002],[92015.1,0.002],[92014.6,0.002],[92014.1,0.005]],[[92016.1,11.212],[92016.3,1.211],[92016.4,0.118],[92016.8,1.543],[92017.3,1.446]]]
["binance-futures","BTCUSDT",1767571286393,[],[[92011.0,7.58],[92011.1,0.082],[92011.6,0.193],[92013.3,0.003],[92014.1,0.006]]]
["binance-futures","BTCUSDT",1767571286445,[[92010.9,1.629],[92010.8,0.006],[92010.2,0.007],[92007.2,0.002],[92005.8,0.013]],[[92011.0,11.219],[92011.1,0.082],[92012.6,0.053],[92013.3,0.003],[92014.1,0.006]]]
["binance-futures","BTCUSDT",1767571286497,[],[[92001.1,2.547],[92002.2,1.827],[92002.6,0.77],[92003.5,0.418],[92004.4,2.966]]]
["binance-futures","BTCUSDT",1767571286549,[[92000.1,1.616],[92000.0,591.791],[91999.5,0.002],[91998.7,0.004],[91997.0,0.003]],[[92000.2,4.727],[92000.3,0.004],[92000.6,0.002],[92000.7,0.12],[92000.8,0.116]]]
["binance-futures","BTCUSDT",1767571286601,[[92000.1,7.643],[92000.0,591.791],[91999.7,0.006],[91999.5,0.002],[91999.2,0.004]],[[92000.2,0.483],[92000.3,0.004],[92000.5,0.096],[92000.6,0.002],[92001.1,1.196]]]
["binance-futures","BTCUSDT",1767571286653,[[92015.0,1.337],[92010.9,0.1],[92010.7,0.2],[92010.2,3.797],[92010.1,0.13]],[[92017.2,0.09],[92018.7,0.017],[92019.0,0.002],[92019.4,0.003],[92019.8,0.16]]]
["binance-futures","BTCUSDT",1767571286705,[[92019.9,15.785],[92019.8,0.002],[92019.6,0.002],[92019.4,0.392],[92019.2,0.002]],[[92020.0,2.151],[92020.5,0.037],[92022.0,0.002],[92022.1,0.002],[92022.8,0.002]]]
["binance-futures","BTCUSDT",1767571286757,[[92022.2,1.633],[92021.9,0.16],[92020.5,2.352],[92020.4,2.155],[92020.1,3.356]],[[92022.3,0.009],[92024.3,0.007],[92025.8,0.018],[92026.7,0.003],[92026.9,0.004]]]
["binance-futures","BTCUSDT",1767571286809,[[92028.0,6.887],[92027.9,0.002],[92027.8,0.002],[92027.3,0.002],[92026.8,0.002]],[[92028.1,4.242],[92028.2,0.002],[92028.3,0.002],[92028.8,0.002],[92030.0,0.004]]]
["binance-futures","BTCUSDT",1767571286861,[[92028.0,3.55],[92027.9,0.004],[92027.8,0.002],[92027.3,0.002],[92026.8,0.002]],[[92028.1,4.172],[92028.2,0.002],[92028.3,0.002],[92028.8,0.002],[92030.0,0.004]]]
["binance-futures","BTCUSDT",1767571286912,[[92028.0,2.3],[92027.9,0.004],[92027.8,0.002],[92027.3,0.002],[92026.8,0.002]],[[92028.1,4.559],[92028.2,0.002],[92028.3,0.002],[92028.8,0.002],[92030.0,0.004]]]
["binance-futures","BTCUSDT",1767571286965,[[92028.0,1.958],[92027.9,0.004],[92027.8,0.002],[92027.3,0.002],[92027.0,0.002]],[[92028.1,4.701],[92028.2,0.004],[92028.3,0.002],[92028.8,0.002],[92030.0,0.004]]]
["binance-futures","BTCUSDT",1767571287017,[[92028.0,2.403],[92027.9,0.004],[92027.8,0.002],[92027.3,0.002],[92027.0,0.002]],[[92028.1,5.482],[92028.2,0.004],[92028.3,0.002],[92028.8,0.002],[92030.0,0.004]]]
["binance-futures","BTCUSDT",1767571287067,[[92032.8,5.385],[92032.5,11.212],[92032.1,1.569],[92032.0,2.67],[92031.7,0.637]],[[92033.3,0.221],[92035.8,0.003],[92036.6,0.002],[92037.4,0.002],[92037.6,1.092]]]
["binance-futures","BTCUSDT",1767571287120,[[92033.4,7.23],[92033.3,0.004],[92032.9,23.389],[92032.8,1.0],[92032.5,0.802]],[[92033.5,4.804],[92033.6,0.002],[92034.0,0.005],[92034.4,0.058],[92035.8,0.006]]]
["binance-futures","BTCUSDT",1767571287173,[[92033.4,3.245],[92033.3,0.006],[92032.9,23.389],[92032.8,1.0],[92032.7,0.002]],[[92033.5,6.207],[92033.6,0.002],[92034.0,0.005],[92034.4,0.058],[92035.8,0.006]]]
["binance-futures","BTCUSDT",1767571287225,[[92033.4,3.296],[92033.3,0.008],[92032.9,23.389],[92032.8,1.0],[92032.7,0.002]],[[92033.5,6.673],[92033.6,0.002],[92034.0,0.005],[92034.4,0.058],[92035.8,0.006]]]
["binance-futures","BTCUSDT",1767571287276,[[92033.4,1.702],[92033.3,0.008],[92032.9,23.389],[92032.8,1.002],[92032.7,0.002]],[[92033.5,6.695],[92033.6,0.002],[92034.0,0.005],[92034.4,0.058],[92035.8,0.006]]]
["binance-futures","BTCUSDT",1767571287329,[[92033.4,0.345],[92033.3,0.008],[92032.9,23.389],[92032.8,0.204],[92032.7,0.002]],[[92033.5,6.317],[92033.6,0.002],[92034.0,0.005],[92034.4,0.058],[92035.8,0.006]]]
["binance-futures","BTCUSDT",1767571287379,[[92033.4,0.323],[92033.3,0.008],[92032.9,23.389],[92032.8,0.204],[92032.7,0.002]],[[92033.5,6.341],[92033.6,0.002],[92034.0,0.005],[92034.4,0.058],[92035.8,0.006]]]
["binance-futures","BTCUSDT",1767571287430,[],[[92023.6,15.758],[92024.3,1.124],[92024.6,0.747],[92024.8,1.4],[92025.4,3.829]]]
["binance-futures","BTCUSDT",1767571287481,[[92017.4,0.002],[92017.3,0.002],[92015.1,0.005],[92015.0,0.018],[92013.7,0.002]],[[92018.6,2.754],[92019.1,15.681],[92019.2,0.004],[92019.3,0.6],[92019.6,0.261]]]
["binance-futures","BTCUSDT",1767571287533,[],[[92011.7,9.087],[92011.8,0.002],[92013.9,0.003],[92015.0,0.002],[92015.1,0.2]]]
["binance-futures","BTCUSDT",1767571287588,[[92011.6,3.902],[92011.4,0.013],[92011.2,23.871],[92005.0,0.008],[92003.0,0.002]],[[92011.7,8.483],[92011.8,0.002],[92013.9,0.003],[92014.8,0.003],[92015.0,0.002]]]
["binance-futures","BTCUSDT",1767571287641,[[92011.6,4.955],[92011.5,0.008],[92011.4,0.013],[92011.2,23.871],[92011.1,0.004]],[[92011.7,6.257],[92011.8,0.002],[92013.9,0.003],[92014.8,0.003],[92015.0,0.002]]]
["binance-futures","BTCUSDT",1767571287692,[[92011.6,5.87],[92011.5,0.008],[92011.4,0.013],[92011.2,23.871],[92011.1,0.002]],[[92011.7,0.861],[92011.8,0.002],[92013.2,0.096],[92013.9,0.003],[92014.8,0.003]]]
["binance-futures","BTCUSDT",1767571287744,[[92027.1,8.132],[92027.0,0.383],[92026.8,1.08],[92026.3,0.002],[92025.8,0.017]],[[92027.2,0.08],[92027.3,3.243],[92028.3,0.002],[92028.6,0.412],[92028.7,0.43]]]
["binance-futures","BTCUSDT",1767571287796,[[92027.1,1.697],[92027.0,0.002],[92026.8,0.002],[92026.7,23.869],[92026.6,0.002]],[[92027.2,3.917],[92027.3,0.017],[92028.3,0.002],[92028.5,0.139],[92028.7,0.018]]]
["binance-futures","BTCUSDT",1767571287849,[[92027.1,2.584],[92027.0,0.006],[92026.8,0.002],[92026.7,23.869],[92026.6,0.002]],[[92027.2,3.525],[92027.3,0.017],[92028.3,0.002],[92028.5,0.013],[92028.7,0.018]]]
["binance-futures","BTCUSDT",1767571287900,[[92027.1,2.564],[92027.0,0.006],[92026.8,0.002],[92026.7,23.869],[92026.6,0.002]],[[92027.2,3.785],[92027.3,0.017],[92028.3,0.002],[92028.5,0.013],[92028.7,0.018]]]
["binance-futures","BTCUSDT",1767571287951,[[92027.1,3.044],[92027.0,0.006],[92026.8,0.058],[92026.7,23.869],[92026.6,0.002]],[[92027.2,0.953],[92027.3,0.017],[92028.3,0.002],[92028.7,0.018],[92033.0,0.006]]]
["binance-futures","BTCUSDT",1767571288001,[[92031.9,11.303],[92031.8,0.05],[92031.7,0.476],[92031.4,0.002],[92030.9,0.002]],[[92032.0,3.243],[92032.8,0.005],[92033.5,1.168],[92034.3,0.038],[92035.5,0.002]]]
["binance-futures","BTCUSDT",1767571288056,[[92031.9,7.142],[92031.8,0.05],[92031.7,0.918],[92031.4,0.802],[92030.9,0.002]],[[92032.0,4.683],[92032.1,0.002],[92032.8,0.005],[92033.4,0.228],[92033.5,1.188]]]
["binance-futures","BTCUSDT",1767571288105,[[92031.9,1.198],[92031.8,0.052],[92031.7,0.811],[92031.4,0.802],[92030.9,0.002]],[[92032.0,6.482],[92032.1,0.002],[92032.8,0.005],[92033.4,0.242],[92033.5,0.188]]]
["binance-futures","BTCUSDT",1767571288159,[],[[92025.9,9.553],[92026.0,0.002],[92027.2,1.0],[92027.8,0.9],[92028.3,0.002]]]
["binance-futures","BTCUSDT",1767571288210,[[92025.8,1.865],[92025.7,0.002],[92025.2,0.002],[92023.6,0.007],[92022.9,0.002]],[[92025.9,5.301],[92026.0,0.002],[92028.1,0.003],[92028.3,0.002],[92028.6,1.853]]]
["binance-futures","BTCUSDT",1767571288263,[[92025.8,5.272],[92025.7,0.004],[92025.2,0.002],[92023.6,24.221],[92022.9,0.002]],[[92025.9,3.495],[92026.0,0.002],[92027.0,0.065],[92028.1,0.003],[92028.2,0.16]]]
["binance-futures","BTCUSDT",1767571288314,[[92025.8,4.086],[92025.7,0.804],[92025.2,0.002],[92023.6,24.221],[92023.5,0.002]],[[92025.9,3.079],[92026.0,0.002],[92027.0,0.065],[92028.1,0.003],[92029.9,0.059]]]
["binance-futures","BTCUSDT",1767571288366,[[92025.8,4.045],[92025.7,0.804],[92025.3,0.802],[92025.2,0.802],[92023.7,0.056]],[[92025.9,3.115],[92026.0,0.004],[92027.0,0.065],[92028.1,0.003],[92029.9,0.059]]]
["binance-futures","BTCUSDT",1767571288419,[[92025.8,3.65],[92025.7,0.804],[92025.3,0.802],[92025.2,0.802],[92025.1,0.002]],[[92025.9,1.74],[92026.0,0.004],[92026.1,0.08],[92027.0,0.065],[92028.1,0.003]]]
["binance-futures","BTCUSDT",1767571288470,[[92025.8,3.033],[92025.7,0.804],[92025.3,0.802],[92025.2,0.802],[92025.1,0.002]],[[92025.9,3.316],[92026.0,0.004],[92026.1,0.08],[92027.0,0.065],[92027.7,0.01]]]
["binance-futures","BTCUSDT",1767571288521,[],[[92025.3,1.124],[92025.4,2.591],[92025.5,2.694],[92025.7,0.195],[92025.8,0.547]]]
["binance-futures","BTCUSDT",1767571288573,[[92022.9,0.002],[92022.3,0.015],[92018.9,0.034],[92018.7,0.015],[92017.4,0.002]],[[92023.0,9.379],[92023.3,0.52],[92023.4,3.585],[92023.5,0.412],[92023.6,6.987]]]
["binance-futures","BTCUSDT",1767571288627,[[92021.5,0.53],[92021.4,0.002],[92021.0,0.002],[92020.5,0.002],[92018.9,0.034]],[[92021.6,4.702],[92021.7,0.004],[92022.0,4.535],[92023.0,0.947],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1767571288679,[[92018.9,1.348]],[[92019.0,3.344],[92019.1,0.004],[92019.2,0.002],[92019.3,0.084],[92019.6,0.002]]]
["binance-futures","BTCUSDT",1767571288731,[[92018.9,2.733],[92017.4,23.77],[92012.6,0.056],[92012.4,0.054],[92011.7,0.005]],[[92019.0,4.729],[92019.1,0.004],[92019.2,0.002],[92019.3,0.076],[92019.6,0.002]]]
["binance-futures","BTCUSDT",1767571288782,[[92018.9,1.649],[92017.4,23.77],[92017.3,0.002],[92015.0,0.008],[92012.6,0.056]],[[92019.0,5.385],[92019.1,0.004],[92019.2,0.002],[92019.3,0.076],[92021.6,4.141]]]
["binance-futures","BTCUSDT",1767571288834,[[92017.9,2.372],[92017.8,0.002],[92017.4,23.77],[92017.3,0.002],[92015.0,0.008]],[[92018.0,7.122],[92018.1,0.002],[92018.5,0.08],[92018.9,0.664],[92019.0,1.099]]]
["binance-futures","BTCUSDT",1767571288886,[],[[92010.8,1.784],[92011.7,0.7],[92012.5,7.358],[92012.7,6.259],[92012.9,0.357]]]
["binance-futures","BTCUSDT",1767571288938,[[92005.0,0.003],[92004.7,0.51],[92004.0,0.004],[92003.4,0.012],[92002.0,2.002]],[[92005.1,0.565],[92005.2,3.331],[92006.6,1.595],[92006.7,3.002],[92008.2,1.6]]]
["binance-futures","BTCUSDT",1767571288991,[],[[92000.1,0.581],[92000.3,1.694],[92001.0,992.504],[92002.1,0.992],[92003.6,0.547]]]
["binance-futures","BTCUSDT",1767571289042,[[92000.0,534.582],[91999.7,0.004],[91998.7,0.002],[91998.6,0.003],[91995.7,0.004]],[[92000.1,8.464],[92000.2,0.837],[92000.3,2.686],[92000.5,0.788],[92000.6,0.261]]]
["binance-futures","BTCUSDT",1767571289094,[[92000.0,528.273],[91999.9,0.006],[91999.7,0.004],[91998.7,0.002],[91998.6,0.003]],[[92000.1,3.769],[92000.2,3.356],[92000.3,2.392],[92000.6,0.261],[92001.0,992.435]]]
["binance-futures","BTCUSDT",1767571289146,[[92000.1,1.126],[92000.0,492.839],[91999.9,0.006],[91999.7,0.002],[91999.0,1.824]],[[92001.0,964.364],[92002.3,0.003],[92003.2,0.003],[92004.0,0.002],[92006.1,0.086]]]
["binance-futures","BTCUSDT",1767571289198,[[92000.0,465.538],[91999.9,0.008],[91999.7,0.004],[91999.0,1.877]],[[92001.0,885.624],[92002.3,0.003],[92003.2,0.003],[92004.0,0.002],[92004.1,0.005]]]
["binance-futures","BTCUSDT",1767571289250,[[92000.0,510.245],[91999.9,0.008],[91999.7,0.004],[91999.0,1.877],[91992.4,1.003]],[[92000.1,0.026],[92000.2,0.08],[92001.0,771.447],[92002.3,0.003],[92003.2,0.003]]]
["binance-futures","BTCUSDT",1767571289303,[[92000.0,491.306],[91999.9,0.008],[91999.7,0.004],[91999.0,1.877],[91996.7,0.005]],[[92000.1,10.085],[92000.3,2.953],[92000.4,0.065],[92000.6,0.031],[92000.7,0.747]]]
["binance-futures","BTCUSDT",1767571289355,[[92000.0,456.149],[91999.9,0.008],[91999.7,0.004],[91999.0,1.877],[91996.7,0.005]],[[92000.1,10.386],[92000.2,3.318],[92000.4,0.065],[92000.6,0.027],[92000.9,3.033]]]
["binance-futures","BTCUSDT",1767571289406,[[92000.0,438.436],[91999.9,0.006],[91999.7,0.004],[91999.0,1.877],[91996.7,0.005]],[[92000.1,2.309],[92000.2,3.318],[92000.4,0.065],[92000.6,0.027],[92000.9,75.011]]]
["binance-futures","BTCUSDT",1767571289459,[[92000.0,438.264],[91999.9,0.008],[91999.7,0.006],[91999.0,1.877],[91997.7,0.044]],[[92000.1,1.174],[92000.2,0.004],[92000.4,0.065],[92000.9,0.052],[92004.5,0.015]]]
["binance-futures","BTCUSDT",1767571289510,[[92000.0,438.459],[91999.9,0.008],[91999.7,0.006],[91999.0,1.877],[91997.7,0.044]],[[92000.1,0.75],[92000.2,0.004],[92000.4,0.065],[92000.8,62.218],[92002.1,0.069]]]
["binance-futures","BTCUSDT",1767571289562,[[92000.7,3.165],[92000.2,0.002],[92000.0,437.019],[91999.9,0.008],[91999.7,0.006]],[[92000.8,6.599],[92000.9,46.546],[92001.0,775.2],[92002.0,0.01],[92002.1,0.069]]]
["binance-futures","BTCUSDT",1767571289614,[[92000.0,435.21],[91999.9,0.808],[91999.7,0.806]],[[92000.1,6.839],[92000.3,115.916],[92000.8,0.804],[92001.0,775.2],[92001.2,0.013]]]
["binance-futures","BTCUSDT",1767571289667,[[92000.0,431.806],[91999.9,0.808],[91999.7,0.806],[91996.3,0.003],[91989.4,0.002]],[[92000.1,9.249],[92000.2,0.004],[92000.3,115.916],[92000.4,0.002],[92000.8,0.804]]]
["binance-futures","BTCUSDT",1767571289718,[[92000.0,431.1],[91999.9,0.008],[91999.7,0.006],[91999.2,0.004],[91998.7,0.004]],[[92000.1,8.246],[92000.2,0.004],[92000.3,115.916],[92000.4,0.002],[92000.8,0.804]]]
["binance-futures","BTCUSDT",1767571289771,[[92000.0,430.639],[91999.9,0.01],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,7.986],[92000.2,0.006],[92000.3,115.916],[92000.4,0.008],[92000.5,0.002]]]
["binance-futures","BTCUSDT",1767571289822,[[92000.0,430.211],[91999.9,0.01],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,9.057],[92000.2,0.006],[92000.3,115.916],[92000.4,0.008],[92000.5,0.002]]]
["binance-futures","BTCUSDT",1767571289875,[[92000.0,430.18],[91999.9,0.01],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,4.672],[92000.2,0.004],[92000.3,115.916],[92000.4,0.006],[92000.8,0.152]]]
["binance-futures","BTCUSDT",1767571289926,[[92000.0,430.168],[91999.9,0.01],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,4.198],[92000.2,0.004],[92000.4,0.006],[92000.8,0.152],[92000.9,111.871]]]
["binance-futures","BTCUSDT",1767571289977,[[92000.0,428.969],[91999.9,0.01],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,4.454],[92000.2,0.004],[92000.4,0.006],[92000.8,0.152],[92000.9,111.871]]]
["binance-futures","BTCUSDT",1767571290029,[[92000.0,427.493],[91999.9,0.012],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,5.757],[92000.2,0.006],[92000.4,0.002],[92000.8,0.152],[92000.9,111.871]]]
["binance-futures","BTCUSDT",1767571290080,[[92000.0,428.64],[91999.9,0.012],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,3.458],[92000.2,0.006],[92000.4,0.002],[92000.8,115.328],[92004.5,0.015]]]
["binance-futures","BTCUSDT",1767571290133,[[92000.0,427.223],[91999.9,0.012],[91999.8,0.002],[91999.7,0.006],[91999.6,0.002]],[[92000.1,4.875],[92000.2,0.006],[92000.4,0.002],[92000.8,115.328],[92002.9,0.098]]]
["binance-futures","BTCUSDT",1767571290185,[[92000.0,426.778],[91999.9,0.01],[91999.7,0.006]],[[92000.1,4.889],[92000.2,0.006],[92000.4,0.002],[92000.8,115.328],[92002.9,0.098]]]
["binance-futures","BTCUSDT",1767571290236,[[92000.0,426.576],[91999.9,0.01],[91999.7,0.006],[91991.6,0.007],[91985.9,0.002]],[[92000.1,3.857],[92000.2,0.006],[92000.4,0.002],[92000.8,115.328],[92002.1,0.145]]]
["binance-futures","BTCUSDT",1767571290288,[[92000.0,426.284],[91999.9,0.01],[91999.7,0.006],[91997.8,0.002],[91991.6,0.007]],[[92000.1,2.13],[92000.2,0.006],[92000.4,0.002],[92000.8,115.328],[92002.1,0.145]]]
["binance-futures","BTCUSDT",1767571290339,[[92000.0,426.006],[91999.9,0.01],[91999.7,0.006],[91998.8,14.741],[91997.8,0.002]],[[92000.1,1.967],[92000.2,0.006],[92000.4,0.002],[92000.8,115.328],[92002.1,0.145]]]
["binance-futures","BTCUSDT",1767571290390,[[92000.0,426.703],[91999.9,0.01],[91999.7,0.006],[91998.8,14.741],[91997.8,0.002]],[[92000.1,3.081],[92000.2,0.006],[92000.4,0.002],[92000.7,0.01],[92000.8,115.432]]]
["binance-futures","BTCUSDT",1767571290443,[[92000.0,427.031],[91999.9,0.01],[91999.7,0.006],[91998.8,14.741],[91997.8,0.002]],[[92000.1,2.925],[92000.2,0.006],[92000.4,0.002],[92000.5,0.208],[92000.8,115.432]]]
["binance-futures","BTCUSDT",1767571290496,[[92000.0,423.963],[91999.9,0.01],[91999.7,0.006],[91998.8,14.741],[91997.8,0.002]],[[92000.1,3.81],[92000.2,0.006],[92000.4,0.002],[92000.5,0.208],[92000.8,115.432]]]
["binance-futures","BTCUSDT",1767571290547,[[92000.0,423.107],[91999.9,0.01],[91999.7,0.006],[91998.8,14.741],[91997.8,0.002]],[[92000.1,4.813],[92000.2,0.008],[92000.4,0.35],[92000.5,0.208],[92000.8,115.432]]]
["binance-futures","BTCUSDT",1767571290599,[[92000.0,423.64],[91999.9,0.01],[91999.7,0.006],[91998.8,14.741],[91997.8,0.002]],[[92000.1,4.573],[92000.2,0.006],[92000.4,0.35],[92000.5,0.208],[92000.8,0.162]]]
["binance-futures","BTCUSDT",1767571290651,[[92000.0,424.547],[91999.9,0.01],[91999.7,0.006],[91998.8,14.741],[91997.8,0.002]],[[92000.1,1.085],[92000.2,0.008],[92000.4,0.002],[92000.5,0.208],[92000.8,0.162]]]
["binance-futures","BTCUSDT",1767571290703,[[92000.7,10.427],[92000.4,10.454],[92000.3,4.63],[92000.1,6.39],[92000.0,424.922]],[[92000.8,0.275],[92001.0,775.206],[92004.5,0.095],[92004.8,0.082],[92005.2,0.01]]]
["binance-futures","BTCUSDT",1767571290755,[[92000.9,3.451],[92000.8,0.002],[92000.7,0.055],[92000.6,0.002],[92000.4,0.002]],[[92001.0,779.292],[92001.1,0.008],[92002.0,0.091],[92004.5,0.015],[92004.8,0.082]]]
["binance-futures","BTCUSDT",1767571290806,[[92000.9,0.925],[92000.8,0.002],[92000.7,0.055],[92000.6,0.002],[92000.4,0.002]],[[92001.0,779.826],[92001.1,0.01],[92001.2,0.002],[92002.0,0.093],[92002.1,0.147]]]
["binance-futures","BTCUSDT",1767571290858,[],[[92000.1,12.091],[92000.2,0.002],[92000.5,0.05],[92000.9,116.73],[92001.0,775.126]]]
["binance-futures","BTCUSDT",1767571290911,[[92000.0,394.164],[91999.9,0.143],[91996.3,0.011],[91995.3,0.042],[91992.4,0.034]],[[92000.1,3.12],[92000.2,0.004],[92000.5,0.065],[92000.8,0.008],[92000.9,0.348]]]
["binance-futures","BTCUSDT",1767571290962,[[92000.0,393.976],[91999.9,0.143],[91996.3,0.011],[91992.4,0.003]],[[92000.1,2.347],[92000.2,0.004],[92000.5,0.065],[92000.8,0.008],[92000.9,115.758]]]
["binance-futures","BTCUSDT",1767571291014,[[92000.0,394.449],[91999.9,0.141],[91998.9,0.002],[91997.7,0.044],[91996.9,0.028]],[[92000.1,11.491],[92000.2,0.747],[92000.4,2.072],[92000.7,0.233],[92000.9,0.899]]]
["binance-futures","BTCUSDT",1767571291067,[[92000.0,393.825],[91999.9,0.143],[91998.9,0.002],[91997.7,0.044],[91997.4,0.019]],[[92000.1,3.377],[92000.9,49.095],[92001.0,762.557],[92002.0,0.01],[92006.6,0.186]]]
["binance-futures","BTCUSDT",1767571291119,[[92000.0,393.292],[91999.9,0.143],[91998.9,1.027],[91997.7,0.044],[91997.4,0.019]],[[92000.1,0.871],[92000.2,0.002],[92000.9,0.2],[92001.0,762.557],[92001.6,0.023]]]
["binance-futures","BTCUSDT",1767571291171,[[92000.0,393.292],[91999.9,0.143],[91998.9,1.027],[91997.7,0.044],[91997.4,0.019]],[[92000.1,0.947],[92000.2,0.002],[92000.9,0.2],[92001.0,762.557],[92001.6,0.023]]]
["binance-futures","BTCUSDT",1767571291222,[[92000.0,393.212],[91999.9,0.143],[91998.9,0.002],[91997.7,0.044],[91997.4,0.019]],[[92000.1,2.014],[92000.2,0.002],[92000.9,35.857],[92001.0,762.557],[92001.6,0.013]]]
["binance-futures","BTCUSDT",1767571291274,[[92000.0,390.495],[91999.9,0.143],[91998.9,0.002],[91997.7,0.044],[91997.4,0.019]],[[92000.1,3.678],[92000.2,0.002],[92000.9,0.2],[92001.0,762.557],[92001.6,0.013]]]
["binance-futures","BTCUSDT",1767571291324,[[92000.0,390.37],[91999.9,0.143],[91998.9,0.002],[91998.8,13.991],[91997.7,0.044]],[[92000.1,2.803],[92000.2,0.002],[92000.9,44.39],[92001.0,762.557],[92001.6,0.013]]]
["binance-futures","BTCUSDT",1767571291376,[[92000.0,390.34],[91999.9,0.143],[91998.9,0.002],[91998.8,13.991],[91997.7,0.044]],[[92000.1,1.947],[92000.2,0.002],[92000.9,0.2],[92001.0,762.567],[92001.6,0.013]]]
["binance-futures","BTCUSDT",1767571291429,[[92000.0,390.341],[91999.9,0.143],[91998.9,0.002],[91998.8,13.991],[91997.7,0.044]],[[92000.1,2.104],[92000.2,0.002],[92000.9,0.2],[92001.0,762.567],[92001.3,0.016]]]
["binance-futures","BTCUSDT",1767571291481,[[92000.0,390.159],[91999.9,0.143],[91998.9,0.002],[91998.8,13.991],[91997.7,0.044]],[[92000.1,2.751],[92000.2,0.002],[92000.9,0.2],[92001.0,762.567],[92001.3,0.016]]]
["binance-futures","BTCUSDT",1767571291535,[[92000.0,390.138],[91999.9,0.143],[91998.9,0.002],[91998.8,13.991],[91997.7,0.044]],[[92000.1,3.567],[92000.2,0.002],[92000.9,33.253],[92001.0,762.567],[92001.3,0.016]]]
["binance-futures","BTCUSDT",1767571291586,[[92000.0,354.071],[91999.9,0.143],[91998.9,0.002],[91998.8,13.991],[91997.7,0.044]],[[92000.1,5.809],[92000.2,0.004],[92000.8,0.117],[92000.9,82.506],[92001.0,762.567]]]
["binance-futures","BTCUSDT",1767571291638,[[92000.0,296.411],[91999.9,0.139],[91998.9,0.002],[91997.7,0.044]],[[92000.1,7.4],[92000.2,0.004],[92000.7,0.348],[92000.8,0.117],[92000.9,82.514]]]
["binance-futures","BTCUSDT",1767571291690,[[92000.0,297.356],[91999.9,0.143],[91998.9,0.002],[91997.7,0.044],[91997.4,0.017]],[[92000.1,5.732],[92000.2,0.004],[92000.4,0.011],[92000.5,0.086],[92000.6,0.005]]]
["binance-futures","BTCUSDT",1767571291742,[[92000.0,297.711],[91999.9,0.143],[91999.4,0.064],[91998.9,0.002],[91998.6,0.014]],[[92000.1,3.193],[92000.2,0.004],[92000.4,0.065],[92002.1,1.151],[92002.2,0.002]]]
["binance-futures","BTCUSDT",1767571291794,[[92000.0,297.701],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,2.327],[92000.2,0.004],[92000.4,0.065],[92000.5,0.009],[92000.9,36.313]]]
["binance-futures","BTCUSDT",1767571291846,[[92000.0,296.618],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,2.233],[92000.2,0.002],[92000.4,0.065],[92000.5,0.009],[92000.9,41.979]]]
["binance-futures","BTCUSDT",1767571291896,[[92000.0,295.057],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,2.982],[92000.2,0.002],[92000.4,0.065],[92000.5,0.009],[92000.8,0.1]]]
["binance-futures","BTCUSDT",1767571291949,[[92000.0,295.02],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,3.584],[92000.2,0.002],[92000.4,0.065],[92000.5,0.009],[92000.7,0.008]]]
["binance-futures","BTCUSDT",1767571292001,[[92000.0,294.843],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,3.758],[92000.2,0.002],[92000.4,0.065],[92000.5,0.009],[92000.7,0.008]]]
["binance-futures","BTCUSDT",1767571292053,[[92000.0,295.432],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,3.763],[92000.2,0.002],[92000.4,0.065],[92000.5,0.009],[92000.7,0.008]]]
["binance-futures","BTCUSDT",1767571292104,[[92000.0,294.017],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,5.355],[92000.2,0.002],[92000.4,0.065],[92000.5,0.009],[92000.7,0.356]]]
["binance-futures","BTCUSDT",1767571292157,[[92000.0,293.986],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,5.049],[92000.2,0.007],[92000.4,0.065],[92000.7,0.356],[92007.1,1.635]]]
["binance-futures","BTCUSDT",1767571292208,[[92000.0,293.773],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,5.24],[92000.2,0.007],[92000.4,0.065],[92000.6,1.63],[92000.7,0.356]]]
["binance-futures","BTCUSDT",1767571292261,[[92000.0,293.487],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,6.12],[92000.2,0.007],[92000.4,0.065],[92000.6,1.63],[92000.7,0.358]]]
["binance-futures","BTCUSDT",1767571292315,[[92000.0,293.487],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,5.986],[92000.2,0.007],[92000.4,0.065],[92000.6,1.63],[92000.7,0.358]]]
["binance-futures","BTCUSDT",1767571292365,[[92000.0,293.457],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,5.271],[92000.2,0.007],[92000.4,0.065],[92000.6,1.63],[92000.7,0.358]]]
["binance-futures","BTCUSDT",1767571292417,[[92000.0,293.48],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,5.288],[92000.2,0.007],[92000.4,0.065],[92000.6,1.63],[92000.7,0.358]]]
["binance-futures","BTCUSDT",1767571292472,[[92000.0,293.414],[91999.9,0.143],[91999.4,0.064]],[[92000.1,5.466],[92000.2,0.007],[92000.3,0.086],[92000.4,0.065],[92000.6,1.63]]]
["binance-futures","BTCUSDT",1767571292524,[[92000.0,292.236],[91999.9,0.143],[91999.4,0.064],[91985.3,0.004],[91977.2,0.002]],[[92000.1,6.992],[92000.2,0.007],[92000.3,0.086],[92000.4,0.065],[92000.6,1.63]]]
["binance-futures","BTCUSDT",1767571292575,[[92000.0,285.241],[91999.9,0.141],[91999.4,0.064],[91991.7,0.004],[91985.3,0.004]],[[92000.1,8.652],[92000.2,0.007],[92000.4,0.065],[92000.5,0.117],[92000.6,1.747]]]
["binance-futures","BTCUSDT",1767571292627,[[92000.0,284.58],[91999.9,0.143],[91999.4,0.064],[91995.1,0.009],[91994.0,0.005]],[[92000.1,8.42],[92000.2,0.007],[92000.4,0.065],[92000.6,1.63],[92000.8,0.1]]]
["binance-futures","BTCUSDT",1767571292679,[[92000.0,284.206],[91999.9,0.143],[91999.4,0.064],[91995.1,0.009],[91994.0,0.005]],[[92000.1,8.296],[92000.2,0.007],[92000.4,0.065],[92000.5,1.0],[92000.6,1.63]]]
["binance-futures","BTCUSDT",1767571292732,[[92000.0,284.185],[91999.9,0.143],[91999.4,0.064],[91999.2,0.012],[91995.1,0.009]],[[92000.1,7.82],[92000.2,0.007],[92000.4,0.065],[92000.5,1.0],[92000.6,1.63]]]
["binance-futures","BTCUSDT",1767571292783,[[92000.0,283.088],[91999.9,0.143],[91999.4,0.064],[91999.2,0.012],[91995.1,0.009]],[[92000.1,7.876],[92000.2,0.007],[92000.4,0.065],[92000.5,1.0],[92000.6,1.63]]]
["binance-futures","BTCUSDT",1767571292835,[[92000.0,284.473],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,5.735],[92000.2,0.009],[92000.4,0.065],[92000.5,1.0],[92000.7,0.01]]]
["binance-futures","BTCUSDT",1767571292888,[[92000.0,283.035],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,6.48],[92000.2,0.007],[92000.4,0.065],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571292938,[[92000.0,284.41],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.4,0.064]],[[92000.1,6.278],[92000.2,0.007],[92000.4,0.065],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571292991,[[92000.0,285.839],[91999.9,0.143],[91999.4,0.064]],[[92000.1,6.274],[92000.2,0.007],[92000.4,0.065],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293042,[[92000.0,285.803],[91999.9,0.143],[91999.4,0.064],[91983.4,0.818],[91977.9,0.136]],[[92000.1,7.214],[92000.2,0.007],[92000.4,0.073],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293095,[[92000.0,285.801],[91999.9,0.143],[91999.4,0.064],[91985.9,0.002],[91983.4,0.492]],[[92000.1,7.174],[92000.2,0.007],[92000.4,0.073],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293148,[[92000.0,285.799],[91999.9,0.143],[91999.4,0.064],[91985.9,0.002],[91983.4,0.492]],[[92000.1,7.082],[92000.2,0.007],[92000.4,0.073],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293202,[[92000.0,284.137],[91999.9,0.143],[91999.4,0.064],[91994.2,0.009],[91994.0,0.016]],[[92000.1,8.297],[92000.2,0.007],[92000.4,0.132],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293254,[[92000.0,283.573],[91999.9,0.143],[91999.4,0.064],[91998.8,11.441],[91994.2,0.009]],[[92000.1,8.861],[92000.2,0.009],[92000.4,0.073],[92000.5,1.0],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293306,[[92000.0,278.782],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91994.2,0.009]],[[92000.1,8.712],[92000.2,0.009],[92000.3,0.011],[92000.4,0.19],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293357,[[92000.0,278.718],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91995.0,0.006]],[[92000.1,10.079],[92000.2,0.009],[92000.3,0.011],[92000.4,0.073],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293409,[[92000.0,278.675],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91995.0,0.006]],[[92000.1,9.626],[92000.2,0.009],[92000.3,0.011],[92000.4,0.073],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293463,[[92000.0,277.978],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91996.7,0.055]],[[92000.1,9.654],[92000.2,0.009],[92000.3,0.011],[92000.4,0.073],[92000.6,0.086]]]
["binance-futures","BTCUSDT",1767571293516,[[92000.0,279.937],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91996.7,0.055]],[[92000.1,8.612],[92000.2,0.007],[92000.4,0.073],[92000.6,0.086],[92000.7,0.002]]]
["binance-futures","BTCUSDT",1767571293568,[[92000.0,278.552],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91996.7,0.055]],[[92000.1,8.704],[92000.2,0.007],[92000.4,0.073],[92000.6,0.086],[92000.7,0.002]]]
["binance-futures","BTCUSDT",1767571293620,[[92000.0,279.335],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91996.7,0.055]],[[92000.1,6.905],[92000.2,0.007],[92000.4,0.065],[92000.7,0.002],[92000.9,0.2]]]
["binance-futures","BTCUSDT",1767571293673,[[92000.0,279.001],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91996.7,0.055]],[[92000.1,5.223],[92000.2,0.007],[92000.4,0.065],[92000.7,0.002],[92000.9,0.2]]]
["binance-futures","BTCUSDT",1767571293726,[[92000.0,279.581],[91999.9,0.143],[91999.4,0.011],[91998.8,11.441],[91996.7,0.055]],[[92000.1,2.737],[92000.2,0.007],[92000.4,0.065],[92000.5,0.002],[92000.7,0.002]]]
["binance-futures","BTCUSDT",1767571293778,[[92000.9,5.433],[92000.8,0.002],[92000.7,0.051],[92000.4,0.002],[92000.1,0.006]],[[92001.0,763.697],[92001.1,0.008],[92007.0,0.002],[92007.6,0.08],[92008.0,0.08]]]
["binance-futures","BTCUSDT",1767571293831,[[92000.9,3.881],[92000.8,0.002],[92000.7,0.051],[92000.6,0.002],[92000.4,0.002]],[[92001.0,763.59],[92001.1,0.01],[92001.2,0.002],[92001.4,0.002],[92002.1,0.147]]]
["binance-futures","BTCUSDT",1767571293882,[[92000.9,3.719],[92000.8,0.002],[92000.7,0.051],[92000.6,0.002],[92000.4,0.002]],[[92001.0,763.916],[92001.1,0.01],[92001.2,0.002],[92001.4,0.002],[92002.0,0.046]]]
["binance-futures","BTCUSDT",1767571293935,[],[[92000.1,10.808],[92000.2,0.002],[92000.8,100.985],[92000.9,0.118],[92001.0,761.906]]]
["binance-futures","BTCUSDT",1767571293986,[[92000.0,277.802],[91999.9,0.156],[91992.7,0.011],[91991.4,0.003],[91987.4,0.492]],[[92000.1,10.231],[92000.2,0.004],[92000.8,100.985],[92000.9,0.118],[92001.0,761.896]]]
["binance-futures","BTCUSDT",1767571294037,[[92000.0,277.778],[91999.9,0.156],[91992.7,0.011],[91991.4,0.003],[91987.4,0.492]],[[92000.1,10.072],[92000.2,0.004],[92000.8,100.985],[92000.9,0.118],[92001.0,761.877]]]
["binance-futures","BTCUSDT",1767571294090,[[92000.0,277.73],[91999.9,0.156],[91992.7,0.011],[91991.4,0.003],[91989.6,0.17]],[[92000.1,10.07],[92000.2,0.004],[92000.8,100.985],[92000.9,0.12],[92001.0,761.877]]]
["binance-futures","BTCUSDT",1767571294141,[[92000.0,278.607],[91999.9,0.156],[91992.7,0.011],[91991.5,0.497],[91991.4,0.003]],[[92000.1,1.825],[92000.2,0.004],[92000.7,51.497],[92000.9,0.12],[92001.0,761.877]]]
["binance-futures","BTCUSDT",1767571294194,[[92000.0,278.496],[91999.9,0.156],[91998.8,11.419],[91992.7,0.011],[91992.4,0.005]],[[92000.1,2.555],[92000.2,0.002],[92000.7,73.674],[92000.9,0.12],[92001.0,761.877]]]
["binance-futures","BTCUSDT",1767571294247,[[92000.0,276.213],[91999.9,0.156],[91998.8,11.419],[91992.7,0.011],[91992.4,0.005]],[[92000.1,4.338],[92000.2,0.002],[92000.7,103.783],[92000.9,0.12],[92001.0,761.877]]]
["binance-futures","BTCUSDT",1767571294298,[[92000.0,276.459],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,5.062],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294349,[[92000.0,276.058],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,4.615],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294401,[[92000.0,277.369],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,4.696],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294452,[[92000.0,276.016],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,4.822],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294501,[[92000.0,275.909],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,4.765],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294557,[[92000.0,275.909],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,4.943],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294610,[[92000.0,274.37],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,5.89],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294663,[[92000.0,273.526],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,8.998],[92000.2,0.002],[92000.5,0.002],[92000.6,0.356],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294714,[[92000.0,263.701],[91999.9,0.156],[91998.8,11.419],[91994.5,0.002],[91992.7,0.011]],[[92000.1,11.557],[92000.2,0.006],[92000.5,1.749],[92000.6,0.473],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571294767,[[92000.0,260.717],[91999.9,0.154],[91999.0,1.882],[91998.8,11.419],[91994.5,0.002]],[[92000.1,11.955],[92000.2,0.012],[92000.4,0.128],[92000.5,1.749],[92000.6,0.473]]]
["binance-futures","BTCUSDT",1767571294818,[[92000.0,232.142],[91999.9,0.152],[91999.0,1.882],[91997.2,0.003],[91995.7,0.004]],[[92000.1,12.428],[92000.2,0.012],[92000.3,0.652],[92000.4,0.128],[92000.5,1.749]]]
["binance-futures","BTCUSDT",1767571294870,[[92000.0,231.085],[91999.9,0.141],[91999.0,1.882],[91997.2,0.002],[91995.7,0.004]],[[92000.1,11.414],[92000.2,0.014],[92000.3,0.002],[92000.4,0.011],[92000.5,0.002]]]
["binance-futures","BTCUSDT",1767571294923,[[92000.0,218.77],[91999.9,0.141],[91999.0,1.882],[91998.8,10.799],[91997.2,0.002]],[[92000.1,13.49],[92000.2,0.008],[92000.3,0.002],[92000.4,0.011],[92000.5,0.002]]]
["binance-futures","BTCUSDT",1767571294973,[[92000.0,218.752],[91999.9,0.143],[91999.0,1.882],[91998.8,10.799],[91997.2,0.002]],[[92000.1,13.757],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92005.4,0.351]]]
["binance-futures","BTCUSDT",1767571295028,[[92000.0,218.722],[91999.9,0.143],[91999.0,1.882],[91998.8,10.799],[91998.7,0.008]],[[92000.1,13.811],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92005.4,0.351]]]
["binance-futures","BTCUSDT",1767571295079,[[92000.0,218.677],[91999.9,0.141],[91999.0,1.882],[91998.8,10.799],[91998.7,0.008]],[[92000.1,13.8],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92005.4,0.351]]]
["binance-futures","BTCUSDT",1767571295132,[[92000.0,218.305],[91999.9,0.143],[91999.0,1.882],[91998.8,10.799],[91998.7,0.008]],[[92000.1,13.771],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92005.4,0.351]]]
["binance-futures","BTCUSDT",1767571295184,[[92000.0,218.063],[91999.9,0.143],[91999.0,1.882],[91998.7,0.008]],[[92000.1,13.253],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92001.1,0.066]]]
["binance-futures","BTCUSDT",1767571295236,[[92000.0,218.054],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91995.6,0.006]],[[92000.1,13.176],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92000.7,103.828]]]
["binance-futures","BTCUSDT",1767571295289,[[92000.0,213.475],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.526],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92000.7,103.828]]]
["binance-futures","BTCUSDT",1767571295341,[[92000.0,213.234],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.577],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92000.7,103.828]]]
["binance-futures","BTCUSDT",1767571295393,[[92000.0,212.811],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.691],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92000.7,103.828]]]
["binance-futures","BTCUSDT",1767571295444,[[92000.0,212.313],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.531],[92000.2,0.008],[92000.3,0.002],[92000.5,0.013],[92000.7,103.828]]]
["binance-futures","BTCUSDT",1767571295495,[[92000.0,211.924],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.517],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.7,103.828]]]
["binance-futures","BTCUSDT",1767571295547,[[92000.0,211.49],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.482],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.7,103.828]]]
["binance-futures","BTCUSDT",1767571295599,[[92000.0,208.707],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.553],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571295650,[[92000.0,208.427],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.5,0.053]],[[92000.1,12.538],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571295702,[[92000.0,208.407],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006]],[[92000.1,12.507],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571295756,[[92000.0,208.27],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.3,0.053]],[[92000.1,12.573],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571295808,[[92000.0,208.244],[91999.9,0.143],[91999.0,1.882],[91998.7,0.006],[91997.3,0.053]],[[92000.1,13.497],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571295860,[[92000.0,206.841],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.523],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571295913,[[92000.0,206.611],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.089],[92000.2,0.01],[92000.3,0.002],[92000.5,0.013],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571295964,[[92000.0,206.315],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,12.977],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571296016,[[92000.0,204.923],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.563],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296068,[[92000.0,204.98],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.677],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296121,[[92000.0,203.98],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.66],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296173,[[92000.0,203.946],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.705],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296225,[[92000.0,203.403],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.743],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296276,[[92000.0,203.385],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.908],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296328,[[92000.0,202.841],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.908],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296381,[[92000.0,202.792],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.937],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296434,[[92000.0,202.758],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.841],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296486,[[92000.0,202.679],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.854],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296538,[[92000.0,202.608],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.904],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296591,[[92000.0,202.592],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.028],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296645,[[92000.0,195.2],[91999.9,0.143]],[[92000.1,14.028],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296697,[[92000.0,195.091],[91999.9,0.143],[91971.5,0.003],[91967.8,0.005],[91967.5,0.003]],[[92000.1,13.877],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296749,[[92000.0,196.161],[91999.9,0.143],[91998.5,0.012],[91979.0,0.004],[91971.5,0.003]],[[92000.1,13.877],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296801,[[92000.0,196.117],[91999.9,0.143],[91998.5,0.012],[91985.0,0.012],[91980.7,0.012]],[[92000.1,13.97],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296855,[[92000.0,194.659],[91999.9,0.143],[91998.5,0.012],[91985.0,0.012],[91980.7,0.012]],[[92000.1,13.999],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296906,[[92000.0,194.639],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.008],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571296958,[[92000.0,194.61],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,13.887],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297009,[[92000.0,194.525],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.02],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297063,[[92000.0,194.497],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.046],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297113,[[92000.0,194.252],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.159],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297167,[[92000.0,192.659],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.179],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297219,[[92000.0,192.288],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.343],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297271,[[92000.0,192.001],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.296],[92000.2,0.01],[92000.3,0.002],[92000.5,0.002],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297321,[[92000.0,191.576],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.74],[92000.2,0.01],[92000.3,0.002],[92000.5,1.749],[92000.6,0.473]]]
["binance-futures","BTCUSDT",1767571297375,[[92000.0,188.509],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.124],[92000.2,0.01],[92000.3,0.002],[92000.5,1.632],[92000.6,0.356]]]
["binance-futures","BTCUSDT",1767571297427,[[92000.0,183.57],[91999.9,0.145],[91999.8,0.002],[91999.6,0.002],[91999.3,0.002]],[[92000.1,14.84],[92000.2,0.01],[92000.3,0.002],[92000.4,0.117],[92000.5,1.749]]]
["binance-futures","BTCUSDT",1767571297478,[[92000.0,132.536],[91999.9,0.139]],[[92000.1,16.049],[92000.2,0.806],[92000.4,0.117],[92000.5,1.749],[92000.6,0.473]]]
["binance-futures","BTCUSDT",1767571297531,[[92000.0,127.232],[91999.9,0.139],[91998.7,0.006],[91996.3,0.06],[91993.8,0.053]],[[92000.1,16.004],[92000.2,0.806],[92000.3,0.8],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571297582,[[92000.0,125.768],[91999.9,0.143],[91999.6,0.114],[91998.7,0.006],[91996.3,0.06]],[[92000.1,16.637],[92000.2,0.806],[92000.3,0.8],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571297635,[[92000.0,127.996],[91999.9,0.143],[91999.6,0.114],[91998.8,10.418],[91998.7,0.006]],[[92000.1,14.272],[92000.2,0.006],[92000.5,0.002],[92000.6,0.008],[92000.9,0.174]]]
["binance-futures","BTCUSDT",1767571297687,[[92000.0,124.155],[91999.9,0.143],[91999.6,0.114],[91999.4,0.064],[91998.8,10.418]],[[92000.1,14.613],[92000.2,0.006],[92000.5,0.002],[92000.7,103.783],[92000.9,0.12]]]
["binance-futures","BTCUSDT",1767571297739,[[92000.0,123.866],[91999.9,0.143],[91999.7,0.016],[91999.6,0.114],[91999.4,0.064]],[[92000.1,14.527],[92000.2,0.006],[92000.5,0.002],[92000.7,103.783],[92000.9,0.12]]]
["binance-futures","BTCUSDT",1767571297791,[[92000.0,123.756],[91999.9,0.143],[91999.7,0.016],[91999.6,0.114],[91999.4,0.064]],[[92000.1,15.981],[92000.2,0.006],[92000.5,0.002],[92000.6,0.008],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571297844,[[92000.0,123.731],[91999.9,0.143],[91999.7,0.016],[91999.6,0.114],[91999.4,0.064]],[[92000.1,15.723],[92000.2,0.006],[92000.5,0.002],[92000.6,0.008],[92000.7,103.783]]]
["binance-futures","BTCUSDT",1767571297895,[[92000.0,123.68],[91999.9,0.145],[91999.8,0.002],[91999.7,0.016],[91999.6,0.116]],[[92000.1,15.848],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571297947,[[92000.0,125.001],[91999.9,0.145],[91999.8,0.002],[91999.7,0.016],[91999.6,0.116]],[[92000.1,15.587],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571297999,[[92000.0,124.98],[91999.9,0.145],[91999.8,0.002],[91999.7,0.016],[91999.6,0.116]],[[92000.1,15.526],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571298050,[[92000.0,124.687],[91999.9,0.145],[91999.8,0.002],[91999.7,0.016],[91999.6,0.116]],[[92000.1,15.63],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571298102,[[92000.0,124.645],[91999.9,0.145],[91999.8,0.002],[91999.7,0.016],[91999.6,0.116]],[[92000.1,15.643],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571298155,[[92000.0,124.645],[91999.9,0.145],[91999.8,0.002],[91999.7,0.016],[91999.6,0.116]],[[92000.1,15.654],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571298206,[[92000.0,122.811],[91999.9,0.145],[91999.8,0.002],[91999.7,0.016],[91999.6,0.116]],[[92000.1,16.082],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,0.008]]]
["binance-futures","BTCUSDT",1767571298257,[[92000.0,118.909],[91999.9,0.143],[91999.7,0.016],[91999.6,0.114]],[[92000.1,17.131],[92000.2,0.008],[92000.3,0.002],[92000.5,0.002],[92000.6,1.125]]]
["binance-futures","BTCUSDT",1767571298308,[[92000.0,118.782],[91999.9,0.143],[91999.7,0.016],[91999.6,0.114],[91998.8,7.931]],[[92000.1,17.946],[92000.2,0.012],[92000.3,0.002],[92000.4,0.011],[92000.5,0.002]]]
["binance-futures","BTCUSDT",1767571298360,[[92000.0,84.441],[91999.9,0.141],[91999.7,0.016],[91999.6,0.114],[91999.4,0.011]],[[92000.1,19.383],[92000.2,0.012],[92000.3,0.002],[92000.4,0.011],[92000.5,0.124]]]
["binance-futures","BTCUSDT",1767571298411,[[92000.0,72.239],[91999.9,0.139],[91999.7,0.016],[91999.6,0.114],[91999.4,0.011]],[[92000.1,19.618],[92000.2,0.814],[92000.3,0.002],[92000.4,1.641],[92000.5,0.119]]]
["binance-futures","BTCUSDT",1767571298462,[],[[91998.4,4.622],[91998.6,0.533],[91998.7,0.533],[91998.8,0.533],[91999.3,2.252]]]
["binance-futures","BTCUSDT",1767571298516,[[91934.6,2.686],[91934.4,0.002],[91930.7,0.002],[91930.6,7.646],[91928.9,0.002]],[[91935.4,0.307],[91939.2,0.008],[91940.6,0.137],[91943.9,0.008],[91944.5,0.005]]]
["binance-futures","BTCUSDT",1767571298568,[[91934.6,3.572],[91934.4,0.002],[91933.6,0.178],[91933.5,0.003],[91932.0,0.002]],[[91935.4,0.632],[91936.4,0.11],[91936.6,0.02],[91937.1,0.015],[91937.2,0.012]]]
["binance-futures","BTCUSDT",1767571298620,[[91934.7,0.992],[91934.6,4.2],[91934.0,0.053],[91933.6,0.178],[91933.0,0.053]],[[91936.4,0.11],[91936.6,0.02],[91937.1,0.015],[91937.2,0.012],[91937.3,0.013]]]
["binance-futures","BTCUSDT",1767571298672,[],[[91928.7,5.042],[91930.3,0.468],[91932.9,0.533],[91934.8,0.096],[91934.9,0.217]]]
["binance-futures","BTCUSDT",1767571298724,[[91927.9,2.928],[91927.5,0.002],[91927.4,0.003],[91926.5,0.003],[91926.4,0.015]],[[91928.2,0.006],[91928.7,3.671],[91929.7,8.267],[91929.9,0.943],[91930.1,2.816]]]
["binance-futures","BTCUSDT",1767571298776,[[91929.6,0.654],[91929.5,0.573],[91929.3,2.98],[91928.6,0.542],[91927.9,11.546]],[[91929.7,3.711],[91930.0,0.004],[91931.1,0.003],[91931.9,0.009],[91933.2,0.002]]]
["binance-futures","BTCUSDT",1767571298828,[[91933.6,4.16],[91933.0,5.308],[91932.7,2.824],[91932.0,6.567],[91931.8,0.944]],[[91934.4,0.036],[91934.7,0.18],[91934.8,0.293],[91934.9,0.111],[91935.0,0.011]]]
["binance-futures","BTCUSDT",1767571298881,[[91936.7,11.452],[91936.5,0.939],[91936.4,0.939],[91936.2,0.939],[91935.3,0.939]],[[91936.9,0.014],[91938.0,0.004],[91939.2,0.002],[91939.7,0.134],[91939.9,0.098]]]
["binance-futures","BTCUSDT",1767571298932,[[91937.9,0.458],[91937.2,1.503],[91937.0,2.495],[91936.8,2.763],[91936.7,3.585]],[[91938.0,1.126],[91938.2,0.094],[91938.4,5.581],[91939.1,0.259],[91939.7,1.569]]]
["binance-futures","BTCUSDT",1767571298984,[],[[91933.7,5.718],[91934.6,2.405],[91935.0,6.177],[91935.1,15.168],[91935.2,1.489]]]
["binance-futures","BTCUSDT",1767571299036,[[91928.6,0.196],[91928.5,0.002],[91928.0,0.113],[91926.0,0.006],[91925.9,0.003]],[[91929.7,0.2],[91929.8,0.4],[91930.1,10.514],[91930.2,1.163],[91930.4,0.3]]]
["binance-futures","BTCUSDT",1767571299088,[],[[91912.8,0.103],[91913.2,1.318],[91913.7,0.261],[91914.7,0.003],[91915.8,0.015]]]
["binance-futures","BTCUSDT",1767571299140,[[91912.0,2.773],[91911.9,0.002],[91910.9,0.059],[91909.8,0.003],[91907.1,0.003]],[[91912.1,5.257],[91912.2,0.002],[91912.7,0.042],[91912.8,0.039],[91913.7,0.261]]]
["binance-futures","BTCUSDT",1767571299191,[[91911.9,0.002],[91909.8,0.003],[91908.0,0.004],[91907.1,0.003]],[[91912.0,6.016],[91912.1,10.627],[91912.2,0.002],[91912.7,0.042],[91912.8,0.037]]]
["binance-futures","BTCUSDT",1767571299243,[[91902.9,0.006],[91902.0,0.003],[91897.7,0.002],[91896.2,0.002],[91896.1,0.257]],[[91906.4,2.398],[91907.5,5.993],[91908.0,0.533],[91908.1,0.533],[91908.7,0.533]]]
["binance-futures","BTCUSDT",1767571299296,[[91903.0,0.175],[91902.9,0.006],[91902.0,0.003],[91901.8,0.257],[91901.6,0.015]],[[91904.5,0.545],[91905.1,1.191],[91905.2,4.39],[91905.4,0.675],[91905.7,0.533]]]
["binance-futures","BTCUSDT",1767571299347,[],[[91898.4,4.907],[91898.9,1.323],[91899.5,0.008],[91900.0,0.002],[91900.2,2.889]]]
["binance-futures","BTCUSDT",1767571299400,[[91898.3,0.324],[91898.2,0.002],[91898.1,0.003],[91898.0,0.015],[91897.2,0.003]],[[91898.4,11.488],[91898.5,0.002],[91898.8,0.215],[91898.9,1.591],[91899.0,0.004]]]
["binance-futures","BTCUSDT",1767571299451,[[91898.3,0.07],[91898.2,0.002],[91898.1,0.013],[91898.0,0.015],[91897.2,0.007]],[[91898.4,10.86],[91898.5,0.002],[91899.0,0.004],[91899.4,0.061],[91899.5,0.006]]]
["binance-futures","BTCUSDT",1767571299503,[],[[91893.5,8.443],[91893.6,0.002],[91895.4,0.002],[91895.8,0.002],[91896.7,0.002]]]
["binance-futures","BTCUSDT",1767571299556,[[91893.4,7.793],[91889.4,0.003],[91888.5,0.005],[91885.5,0.003],[91881.0,0.008]],[[91893.5,4.45],[91893.6,0.002],[91895.4,0.002],[91895.8,0.005],[91896.6,0.003]]]
["binance-futures","BTCUSDT",1767571299606,[[91901.9,6.159],[91901.8,2.094],[91900.9,0.002],[91900.0,0.002],[91899.9,0.002]],[[91902.0,2.118],[91902.6,0.01],[91903.0,4.783],[91904.0,0.082],[91904.9,0.003]]]
["binance-futures","BTCUSDT",1767571299658,[[91906.3,16.089],[91905.9,0.542],[91905.4,1.475],[91905.0,1.272],[91904.9,1.814]],[[91906.4,0.04],[91907.5,0.005],[91907.8,0.003],[91908.6,0.003],[91908.7,0.015]]]
["binance-futures","BTCUSDT",1767571299710,[[91906.3,12.055],[91906.2,0.008],[91905.8,1.002],[91905.7,0.002],[91905.5,0.011]],[[91906.4,2.744],[91906.5,0.002],[91907.5,0.002],[91907.9,0.082],[91908.0,0.004]]]
["binance-futures","BTCUSDT",1767571299762,[],[[91904.5,11.384],[91904.6,0.002],[91905.7,1.4],[91905.8,0.291],[91906.3,2.098]]]
["binance-futures","BTCUSDT",1767571299815,[[91904.4,0.008],[91900.9,0.002],[91899.0,0.002],[91896.0,0.007],[91894.9,0.003]],[[91904.5,12.37],[91904.6,0.004],[91905.6,0.755],[91905.7,0.261],[91905.8,0.291]]]
["binance-futures","BTCUSDT",1767571299866,[[91902.3,0.199],[91900.9,0.002],[91899.0,0.002],[91898.0,0.021],[91896.0,0.007]],[[91902.4,18.196],[91904.4,3.345],[91904.5,2.733],[91904.6,0.004],[91904.7,0.002]]]
["binance-futures","BTCUSDT",1767571299918,[[91900.9,0.168],[91899.0,0.002],[91898.0,0.019],[91897.1,0.002],[91896.0,0.004]],[[91901.0,15.482],[91901.6,2.551],[91901.7,3.765],[91901.8,1.029],[91901.9,1.513]]]
["binance-futures","BTCUSDT",1767571299971,[[91900.9,0.384],[91900.8,0.002],[91899.0,0.002],[91898.0,0.019],[91897.1,0.002]],[[91901.0,14.101],[91901.1,0.002],[91901.6,1.0],[91901.7,0.76],[91901.8,1.0]]]
["binance-futures","BTCUSDT",1767571300022,[[91900.9,0.209],[91900.8,0.002],[91899.6,0.847],[91899.0,0.002],[91898.7,0.003]],[[91901.0,10.085],[91901.1,0.002],[91901.7,0.76],[91901.9,0.597],[91902.3,0.264]]]
["binance-futures","BTCUSDT",1767571300074,[[91900.9,5.594],[91900.8,0.002],[91899.6,0.847],[91899.0,0.002],[91898.7,0.003]],[[91901.0,5.348],[91901.1,0.002],[91901.7,0.02],[91901.9,0.214],[91902.3,0.003]]]
["binance-futures","BTCUSDT",1767571300126,[[91902.3,18.065],[91902.2,0.646],[91901.8,2.915],[91901.6,5.144],[91901.0,1.677]],[[91902.4,0.801],[91904.4,0.389],[91904.5,0.427],[91905.8,0.293],[91906.3,0.446]]]
["binance-futures","BTCUSDT",1767571300178,[[91904.4,10.859],[91904.3,0.004],[91904.2,0.767],[91902.7,0.831],[91902.4,0.01]],[[91904.5,1.024],[91904.6,0.002],[91904.9,0.008],[91905.1,0.015],[91905.6,0.002]]]
["binance-futures","BTCUSDT",1767571300230,[[91904.4,12.178],[91904.3,0.004],[91904.2,0.767],[91902.7,0.831],[91902.4,0.01]],[[91904.5,1.129],[91904.6,0.002],[91905.1,0.015],[91905.6,0.002],[91906.6,0.002]]]
["binance-futures","BTCUSDT",1767571300282,[[91909.6,9.51],[91909.5,0.805],[91908.9,0.831],[91908.5,1.164],[91908.0,0.002]],[[91909.7,6.507],[91909.8,0.004],[91910.0,0.002],[91910.4,0.109],[91911.0,0.002]]]
["binance-futures","BTCUSDT",1767571300334,[[91912.1,10.533],[91912.0,0.522],[91911.9,2.505],[91910.5,0.08],[91910.4,0.002]],[[91912.2,0.584],[91912.4,0.003],[91912.7,0.276],[91912.8,1.053],[91913.7,0.003]]]
["binance-futures","BTCUSDT",1767571300387,[[91912.1,11.004],[91912.0,0.835],[91911.9,1.969],[91910.4,0.002]],[[91912.2,1.515],[91912.3,0.002],[91912.7,0.276],[91912.8,1.053],[91913.4,0.01]]]
["binance-futures","BTCUSDT",1767571300438,[[91912.1,9.787],[91912.0,0.835],[91911.9,1.969],[91910.4,0.002],[91908.7,0.015]],[[91912.2,2.211],[91912.3,0.002],[91912.7,0.169],[91912.8,1.053],[91912.9,0.002]]]
["binance-futures","BTCUSDT",1767571300490,[[91912.1,9.859],[91912.0,0.835],[91911.9,1.969],[91910.4,0.002],[91908.7,0.015]],[[91912.2,0.912],[91912.3,0.002],[91912.7,0.169],[91912.8,1.053],[91912.9,0.002]]]
["binance-futures","BTCUSDT",1767571300542,[[91912.1,9.868],[91912.0,0.835],[91911.9,1.969],[91910.4,0.002],[91908.7,0.015]],[[91912.2,1.106],[91912.3,0.002],[91912.5,0.01],[91912.7,0.169],[91912.8,1.053]]]
["binance-futures","BTCUSDT",1767571300594,[[91912.0,1.91],[91908.9,0.831],[91908.7,0.015]],[[91912.1,14.084],[91912.2,3.434],[91912.3,0.002],[91912.6,0.264],[91912.7,0.169]]]
["binance-futures","BTCUSDT",1767571300647,[[91910.0,1.378],[91909.9,0.002],[91908.7,0.015],[91908.0,0.014],[91907.8,0.003]],[[91910.1,6.866],[91910.2,0.002],[91912.0,2.944],[91912.1,0.301],[91912.2,0.995]]]
["binance-futures","BTCUSDT",1767571300698,[[91909.9,5.011],[91909.8,0.002],[91908.9,0.831],[91908.7,0.015],[91908.0,0.014]],[[91910.0,3.562],[91910.1,1.234],[91911.9,0.628],[91912.0,0.002],[91912.1,2.633]]]
["binance-futures","BTCUSDT",1767571300751,[[91909.9,5.071],[91909.8,0.002],[91908.9,0.831],[91908.7,0.015],[91908.0,0.014]],[[91910.0,3.427],[91910.1,0.882],[91910.2,0.002],[91910.9,0.086],[91911.9,0.628]]]
["binance-futures","BTCUSDT",1767571300803,[[91909.9,8.123],[91909.8,0.004],[91908.9,0.831],[91908.7,0.015],[91908.0,0.014]],[[91910.0,2.743],[91910.1,0.202],[91910.2,0.002],[91911.9,0.463],[91912.2,0.387]]]
["binance-futures","BTCUSDT",1767571300854,[[91921.4,1.638],[91921.3,11.753],[91921.2,0.03],[91920.9,0.637],[91920.8,0.394]],[[91921.5,1.364],[91922.1,0.002],[91922.5,0.196],[91922.6,0.002],[91922.9,0.015]]]
["binance-futures","BTCUSDT",1767571300906,[[91923.2,9.194],[91923.1,0.004],[91922.8,0.025],[91922.5,1.05],[91922.4,0.014]],[[91923.3,1.223],[91923.4,0.002],[91924.2,0.005],[91925.0,0.002],[91925.7,0.08]]]
["binance-futures","BTCUSDT",1767571300958,[[91923.2,11.452],[91923.1,0.006],[91922.8,0.025],[91922.5,1.048]],[[91923.3,1.244],[91923.4,0.002],[91924.2,0.005],[91925.0,0.002],[91925.6,0.035]]]
["binance-futures","BTCUSDT",1767571301010,[[91923.2,10.623],[91923.1,0.006],[91922.8,0.025],[91922.5,1.048],[91916.4,1.307]],[[91923.3,1.597],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91925.0,0.002]]]
["binance-futures","BTCUSDT",1767571301062,[[91923.2,9.732],[91923.1,0.006],[91922.8,0.025],[91922.6,0.002],[91922.5,1.065]],[[91923.3,3.568],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91925.0,0.002]]]
["binance-futures","BTCUSDT",1767571301115,[[91923.2,8.619],[91923.1,0.006],[91922.8,0.025],[91922.6,0.002],[91922.5,1.065]],[[91923.3,3.678],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91925.0,0.002]]]
["binance-futures","BTCUSDT",1767571301167,[[91923.2,4.188],[91923.1,0.004],[91922.8,0.025],[91922.6,0.002],[91922.5,0.017]],[[91923.3,5.467],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91925.0,0.002]]]
["binance-futures","BTCUSDT",1767571301218,[[91923.2,2.276],[91923.1,0.007],[91922.8,0.025],[91922.5,0.017]],[[91923.3,7.538],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91925.0,0.002]]]
["binance-futures","BTCUSDT",1767571301269,[[91923.2,2.377],[91923.1,0.007],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,6.564],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91925.0,0.002]]]
["binance-futures","BTCUSDT",1767571301322,[[91923.2,2.572],[91923.1,0.007],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,8.71],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91924.8,0.002]]]
["binance-futures","BTCUSDT",1767571301373,[[91923.2,2.529],[91923.1,0.007],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,8.727],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91924.8,0.002]]]
["binance-futures","BTCUSDT",1767571301427,[[91923.2,2.529],[91923.1,0.007],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,7.972],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91924.8,0.002]]]
["binance-futures","BTCUSDT",1767571301479,[[91923.2,2.206],[91923.1,0.007],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,10.172],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91924.8,0.002]]]
["binance-futures","BTCUSDT",1767571301531,[[91923.2,2.198],[91923.1,0.007],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,9.582],[91923.4,0.002],[91923.9,0.002],[91924.2,0.005],[91924.4,0.117]]]
["binance-futures","BTCUSDT",1767571301583,[[91923.2,2.176],[91923.1,0.004],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,8.958],[91923.4,0.002],[91923.9,0.002],[91924.2,0.002],[91924.3,0.036]]]
["binance-futures","BTCUSDT",1767571301635,[[91923.2,2.143],[91923.1,0.004],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,8.957],[91923.4,0.002],[91923.9,0.002],[91924.2,0.002],[91924.3,0.036]]]
["binance-futures","BTCUSDT",1767571301689,[[91923.2,1.963],[91923.1,0.004],[91922.8,0.025],[91922.5,0.017],[91921.3,0.63]],[[91923.3,8.849],[91923.4,0.002],[91923.9,0.002],[91924.2,0.002],[91924.3,0.036]]]
["binance-futures","BTCUSDT",1767571301740,[[91923.2,6.825],[91923.1,0.004],[91922.8,0.025],[91922.5,0.023],[91921.3,0.63]],[[91923.3,2.517],[91923.4,0.002],[91923.9,0.002],[91924.2,0.002],[91926.8,0.071]]]
["binance-futures","BTCUSDT",1767571301793,[[91923.2,5.097],[91923.1,0.004],[91922.8,0.025],[91922.5,0.023],[91921.3,0.472]],[[91923.3,2.717],[91923.4,0.002],[91923.9,0.502],[91924.2,0.002],[91924.3,0.024]]]
["binance-futures","BTCUSDT",1767571301844,[[91923.2,5.376],[91923.1,0.004],[91922.8,0.025],[91922.5,0.023],[91921.3,0.472]],[[91923.3,2.703],[91923.4,0.002],[91923.8,0.099],[91923.9,0.504],[91924.2,0.012]]]
["binance-futures","BTCUSDT",1767571301896,[[91923.2,5.375],[91923.1,0.004],[91922.8,0.025],[91922.5,0.023],[91921.3,0.472]],[[91923.3,2.738],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.012]]]
["binance-futures","BTCUSDT",1767571301949,[[91923.2,5.36],[91923.1,0.004],[91922.8,0.025],[91922.5,0.023],[91921.3,0.472]],[[91923.3,2.806],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.012]]]
["binance-futures","BTCUSDT",1767571302000,[[91923.2,5.353],[91923.1,0.004],[91922.8,0.025],[91922.5,0.023],[91921.3,0.472]],[[91923.3,2.929],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.092]]]
["binance-futures","BTCUSDT",1767571302052,[[91923.2,4.844],[91923.1,0.004],[91922.8,0.025],[91922.5,0.023],[91921.3,0.472]],[[91923.3,4.535],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.092]]]
["binance-futures","BTCUSDT",1767571302104,[[91923.2,0.054],[91923.1,0.002],[91922.8,0.025],[91922.5,0.023]],[[91923.3,8.72],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.012]]]
["binance-futures","BTCUSDT",1767571302157,[[91923.2,0.05],[91923.1,0.002],[91922.8,0.025],[91922.5,0.023],[91917.0,0.004]],[[91923.3,11.699],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.002]]]
["binance-futures","BTCUSDT",1767571302208,[[91923.2,10.683],[91923.1,0.005],[91922.8,0.025],[91922.5,0.023],[91921.3,0.473]],[[91923.3,0.312],[91923.4,0.002],[91923.9,0.504],[91924.2,0.012],[91925.0,0.004]]]
["binance-futures","BTCUSDT",1767571302259,[[91923.2,8.863],[91923.1,0.005],[91922.8,0.025],[91922.5,0.023],[91921.3,0.473]],[[91923.3,2.472],[91923.4,0.002],[91923.9,0.504],[91924.2,0.002],[91925.0,0.004]]]
["binance-futures","BTCUSDT",1767571302313,[[91923.2,10.696],[91923.1,0.007],[91922.8,0.025],[91922.5,0.023],[91921.3,0.473]],[[91923.3,0.212],[91923.4,0.002],[91923.8,0.18],[91923.9,0.504],[91924.2,0.002]]]
["binance-futures","BTCUSDT",1767571302365,[[91923.2,9.046],[91923.1,0.007],[91922.8,0.025],[91922.5,0.023],[91921.3,0.473]],[[91923.3,2.004],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.002]]]
["binance-futures","BTCUSDT",1767571302416,[[91923.2,9.038],[91923.1,0.007],[91922.8,0.025],[91922.5,0.023],[91921.3,0.473]],[[91923.3,2.255],[91923.4,0.002],[91923.8,0.114],[91923.9,0.504],[91924.2,0.002]]]
["binance-futures","BTCUSDT",1767571302468,[[91928.1,5.053],[91927.9,15.445],[91927.8,1.359],[91926.8,0.002],[91926.4,0.2]],[[91928.4,0.003],[91928.6,0.133],[91928.7,0.57],[91928.9,0.068],[91929.9,0.002]]]
["binance-futures","BTCUSDT",1767571302520,[[91928.1,20.596],[91928.0,0.002],[91927.9,3.644],[91927.8,0.581],[91927.5,0.527]],[[91928.2,0.471],[91928.3,0.002],[91928.6,0.246],[91928.7,0.57],[91928.9,0.068]]]
["binance-futures","BTCUSDT",1767571302573,[[91928.1,8.84],[91928.0,0.002],[91927.9,3.444],[91927.8,0.381],[91927.5,0.527]],[[91928.2,2.349],[91928.3,0.002],[91928.6,0.133],[91928.7,0.57],[91928.9,0.068]]]
["binance-futures","BTCUSDT",1767571302623,[[91928.1,6.177],[91928.0,0.002],[91927.9,2.339],[91927.8,0.381],[91927.5,0.527]],[[91928.2,3.204],[91928.3,0.002],[91928.6,0.247],[91928.7,0.57],[91928.9,0.068]]]
["binance-futures","BTCUSDT",1767571302675,[],[[91917.5,5.809],[91918.0,2.334],[91918.1,2.249],[91918.2,0.6],[91918.3,2.071]]]
["binance-futures","BTCUSDT",1767571302727,[[91912.2,3.715],[91912.1,0.002],[91912.0,0.002],[91911.5,0.01],[91910.0,0.038]],[[91912.3,6.099],[91912.4,0.002],[91914.1,0.08],[91914.2,0.002],[91914.5,0.733]]]
["binance-futures","BTCUSDT",1767571302779,[[91912.2,2.106],[91912.1,0.002],[91912.0,0.007],[91911.5,0.01],[91910.5,0.013]],[[91912.3,8.988],[91912.4,0.002],[91914.1,0.08],[91914.2,0.002],[91914.5,0.134]]]
["binance-futures","BTCUSDT",1767571302831,[[91912.2,0.016],[91912.1,0.002],[91912.0,0.007],[91911.2,0.013],[91910.5,0.013]],[[91912.3,10.666],[91912.4,0.002],[91914.1,0.08],[91914.2,0.002],[91914.5,0.052]]]
["binance-futures","BTCUSDT",1767571302883,[[91912.2,0.087],[91912.1,0.002],[91912.0,0.007],[91911.2,0.002],[91910.5,0.013]],[[91912.3,10.57],[91912.4,0.002],[91914.1,0.08],[91914.2,0.002],[91914.5,0.052]]]
["binance-futures","BTCUSDT",1767571302934,[],[[91906.4,8.682],[91906.5,0.002],[91908.0,0.002],[91908.3,0.002],[91908.6,0.003]]]
["binance-futures","BTCUSDT",1767571302988,[[91906.3,6.405],[91906.2,0.006],[91903.6,0.013],[91902.3,0.013],[91901.1,0.002]],[[91906.4,9.399],[91906.5,0.004],[91907.5,0.002],[91908.0,0.002],[91908.3,0.002]]]
["binance-futures","BTCUSDT",1767571303039,[[91906.3,6.031],[91906.2,0.006],[91903.7,0.01],[91903.6,0.003],[91903.3,0.002]],[[91906.4,9.415],[91906.5,0.004],[91907.5,0.002],[91908.0,0.002],[91908.3,0.002]]]
["binance-futures","BTCUSDT",1767571303091,[[91906.3,4.641],[91906.2,0.004],[91903.6,0.003],[91903.3,0.002]],[[91906.4,9.419],[91906.5,0.004],[91907.5,0.002],[91908.0,0.002],[91908.3,0.002]]]
["binance-futures","BTCUSDT",1767571303143,[[91899.0,3.815],[91898.9,0.002],[91897.2,0.002],[91897.0,0.003],[91896.0,0.007]],[[91899.1,9.179],[91899.2,0.002],[91900.9,0.002],[91901.0,0.067],[91902.3,0.002]]]
["binance-futures","BTCUSDT",1767571303196,[[91899.0,3.442],[91898.9,0.002],[91897.2,0.002],[91897.0,0.003],[91896.0,0.007]],[[91899.1,9.719],[91899.2,0.004],[91900.9,0.002],[91901.0,0.067],[91901.3,0.003]]]
["binance-futures","BTCUSDT",1767571303247,[[91899.0,2.692],[91898.9,0.002],[91898.2,0.011],[91897.2,0.002],[91897.0,0.003]],[[91899.1,10.723],[91899.2,0.004],[91900.9,0.014],[91901.0,0.067],[91901.3,0.003]]]
["binance-futures","BTCUSDT",1767571303299,[[91899.0,2.109],[91898.9,0.002],[91898.2,0.011],[91897.2,0.002],[91897.0,0.003]],[[91899.1,11.102],[91899.2,0.006],[91900.9,0.014],[91901.0,0.067],[91901.3,0.003]]]
["binance-futures","BTCUSDT",1767571303350,[[91899.0,0.147],[91898.9,0.002],[91898.2,0.011],[91897.2,0.002],[91897.0,0.003]],[[91899.1,13.632],[91899.2,0.006],[91899.3,0.065],[91900.9,0.014],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1767571303402,[[91899.0,0.145],[91898.9,0.002],[91897.2,0.002],[91897.0,0.003]],[[91899.1,11.258],[91899.2,0.025],[91899.3,0.065],[91900.7,0.011],[91900.9,0.002]]]
["binance-futures","BTCUSDT",1767571303454,[[91893.7,4.617],[91893.6,0.002],[91892.7,0.002],[91892.1,0.002],[91890.5,1.0]],[[91893.8,9.887],[91893.9,0.002],[91894.5,0.141],[91895.7,0.002],[91896.8,0.003]]]
["binance-futures","BTCUSDT",1767571303506,[],[[91884.8,6.206],[91884.9,0.011],[91885.0,1.099],[91886.0,0.002],[91886.8,0.002]]]
["binance-futures","BTCUSDT",1767571303559,[[91884.7,1.074],[91884.6,0.002],[91884.2,0.031],[91882.9,0.011],[91882.7,0.002]],[[91884.8,7.442],[91884.9,0.011],[91885.0,1.099],[91886.0,0.002],[91887.1,0.003]]]
["binance-futures","BTCUSDT",1767571303611,[],[[91878.1,9.56],[91878.2,0.002],[91878.6,0.002],[91880.0,0.004],[91880.1,0.855]]]
["binance-futures","BTCUSDT",1767571303663,[[91878.0,0.554],[91872.0,0.337],[91871.3,0.002],[91868.7,0.022],[91868.6,1.566]],[[91878.1,11.104],[91878.2,0.002],[91880.0,0.004],[91880.1,0.076],[91880.3,0.003]]]
["binance-futures","BTCUSDT",1767571303714,[[91876.2,1.256],[91875.6,0.002],[91875.5,0.002],[91875.2,0.011],[91872.1,0.056]],[[91876.3,13.911],[91876.8,1.163],[91878.0,0.52],[91878.1,1.413],[91878.2,0.004]]]
["binance-futures","BTCUSDT",1767571303766,[[91876.1,0.003],[91876.0,1.002],[91875.6,0.002],[91875.5,0.002],[91875.2,0.011]],[[91876.2,12.778],[91876.3,2.462],[91876.4,0.008],[91878.1,1.393],[91878.2,0.002]]]
["binance-futures","BTCUSDT",1767571303819,[[91876.0,0.976],[91875.9,0.002],[91875.6,0.002],[91875.5,0.002],[91875.2,0.011]],[[91876.1,12.677],[91876.2,0.096],[91876.3,1.497],[91876.4,0.008],[91878.1,1.393]]]
["binance-futures","BTCUSDT",1767571303869,[[91876.0,2.598],[91875.9,0.002],[91875.6,0.002],[91875.5,0.002],[91875.2,0.011]],[[91876.1,12.664],[91876.2,0.096],[91876.3,0.727],[91876.4,0.008],[91878.1,1.393]]]
["binance-futures","BTCUSDT",1767571303923,[[91876.0,0.686],[91875.9,0.002],[91875.6,0.002],[91875.5,0.002]],[[91876.1,13.316],[91876.2,0.096],[91876.3,0.727],[91876.4,0.008],[91878.0,0.319]]]
["binance-futures","BTCUSDT",1767571303975,[[91875.6,0.005],[91875.5,0.002],[91874.4,0.003],[91871.9,2.62],[91871.4,0.006]],[[91875.7,15.939],[91876.0,6.542],[91876.1,2.652],[91876.2,0.096],[91876.3,0.727]]]
["binance-futures","BTCUSDT",1767571304028,[[91871.9,3.165],[91871.8,0.002],[91871.5,0.004],[91871.4,0.006]],[[91872.0,8.991],[91873.1,0.002],[91873.6,0.002],[91873.9,0.002],[91874.3,0.003]]]
["binance-futures","BTCUSDT",1767571304079,[[91871.9,1.996],[91871.8,0.002],[91871.5,0.004],[91871.4,0.006],[91868.7,0.018]],[[91872.0,10.09],[91872.1,0.002],[91873.6,0.002],[91873.9,0.002],[91874.3,0.003]]]
["binance-futures","BTCUSDT",1767571304131,[[91871.9,1.507],[91871.8,0.002],[91871.5,0.004],[91871.4,0.004]],[[91872.0,10.082],[91872.1,0.004],[91873.6,0.002],[91873.7,0.002],[91873.9,0.002]]]
["binance-futures","BTCUSDT",1767571304183,[[91871.9,1.103],[91871.8,0.002],[91871.5,0.004],[91871.4,0.004],[91866.6,0.019]],[[91872.0,11.619],[91872.1,0.004],[91873.6,0.002],[91873.7,0.002],[91873.8,0.01]]]
["binance-futures","BTCUSDT",1767571304234,[[91871.9,0.41],[91871.8,0.002],[91871.5,0.004],[91871.4,0.004],[91866.6,0.019]],[[91872.0,11.152],[91872.1,0.004],[91873.6,0.002],[91873.7,0.002],[91873.8,0.01]]]
["binance-futures","BTCUSDT",1767571304286,[],[[91857.5,3.411],[91857.6,0.002],[91859.4,0.002],[91860.0,0.002],[91860.1,0.076]]]
["binance-futures","BTCUSDT",1767571304338,[[91857.4,4.175],[91854.0,1.011],[91852.4,0.062],[91850.5,0.653],[91848.1,0.004]],[[91857.5,4.505],[91857.6,0.002],[91858.2,0.002],[91859.4,0.002],[91859.8,0.003]]]
["binance-futures","BTCUSDT",1767571304391,[[91857.4,2.93],[91854.0,1.011],[91852.4,0.062],[91850.4,0.163],[91850.1,0.003]],[[91857.5,4.551],[91857.6,0.002],[91858.2,0.002],[91859.4,0.002],[91859.8,0.003]]]
["binance-futures","BTCUSDT",1767571304442,[[91850.4,0.163],[91850.1,0.003]],[[91852.7,0.01],[91852.8,0.01],[91854.1,5.144],[91854.2,0.946],[91854.7,0.932]]]
["binance-futures","BTCUSDT",1767571304494,[[91850.0,0.789],[91847.1,0.007],[91846.0,0.005],[91845.5,0.007],[91844.5,0.056]],[[91850.1,3.14],[91850.5,2.027],[91851.2,5.004],[91851.9,2.475],[91852.0,0.944]]]
["binance-futures","BTCUSDT",1767571304546,[[91850.0,1.654],[91849.9,0.029],[91849.6,0.003],[91848.2,0.027],[91847.1,0.007]],[[91850.1,22.541],[91850.2,0.002],[91850.9,0.051],[91851.1,1.0],[91851.2,1.485]]]
["binance-futures","BTCUSDT",1767571304598,[[91850.0,0.319],[91849.9,0.029],[91849.6,0.003],[91848.6,0.038],[91848.2,0.027]],[[91850.1,8.686],[91850.2,0.002],[91850.3,0.065],[91850.9,0.051],[91851.1,0.698]]]
["binance-futures","BTCUSDT",1767571304650,[[91850.0,6.788],[91849.9,0.029],[91849.6,0.003],[91848.6,0.038],[91848.2,0.027]],[[91850.1,5.486],[91850.2,0.002],[91850.3,0.065],[91850.9,0.051],[91851.1,0.911]]]
["binance-futures","BTCUSDT",1767571304702,[[91850.0,7.195],[91849.9,0.029],[91849.6,0.003],[91848.6,0.038],[91848.2,0.027]],[[91850.1,1.48],[91850.2,0.002],[91850.3,0.065],[91851.0,0.193],[91851.9,0.002]]]
["binance-futures","BTCUSDT",1767571304755,[[91850.0,8.372],[91849.9,0.033],[91849.6,0.003],[91848.6,0.045],[91848.2,0.027]],[[91850.1,1.239],[91850.2,0.002],[91851.0,0.096],[91851.9,0.002],[91852.2,0.01]]]
["binance-futures","BTCUSDT",1767571304807,[[91850.0,8.405],[91849.9,0.033],[91849.6,0.003],[91848.6,0.045],[91848.2,0.029]],[[91850.1,1.917],[91850.2,0.002],[91851.0,0.03],[91851.9,0.002],[91852.2,0.01]]]
["binance-futures","BTCUSDT",1767571304858,[[91850.0,7.953],[91849.9,0.033],[91849.6,0.003],[91848.6,0.045],[91848.2,0.029]],[[91850.1,2.046],[91850.2,0.002],[91851.9,0.002],[91852.0,0.002],[91852.2,0.01]]]
["binance-futures","BTCUSDT",1767571304910,[[91850.0,7.909],[91849.9,0.033],[91849.6,0.003],[91848.6,0.045],[91848.2,0.029]],[[91850.1,1.31],[91850.2,0.044],[91850.9,0.002],[91851.9,0.002],[91852.0,0.042]]]
["binance-futures","BTCUSDT",1767571304963,[[91854.0,18.155],[91853.9,2.025],[91853.8,1.579],[91853.7,3.187],[91853.3,0.297]],[[91854.1,0.003],[91854.2,0.002],[91856.4,0.002],[91857.4,0.002],[91857.5,0.026]]]
["binance-futures","BTCUSDT",1767571305014,[[91862.2,10.705],[91862.1,0.008],[91860.3,0.002],[91860.0,0.002],[91859.0,0.002]],[[91862.3,0.746],[91863.0,0.004],[91864.2,0.003],[91864.4,0.011],[91866.5,0.003]]]
["binance-futures","BTCUSDT",1767571305067,[[91871.1,12.998],[91871.0,0.468],[91870.2,0.014],[91869.6,1.023],[91869.5,0.385]],[[91871.2,2.567],[91871.3,0.002],[91872.0,0.656],[91872.1,0.002],[91873.6,0.002]]]
["binance-futures","BTCUSDT",1767571305119,[[91871.1,12.598],[91871.0,0.47],[91870.2,0.014],[91869.6,1.023],[91869.5,0.385]],[[91871.2,0.229],[91871.3,0.002],[91871.9,0.103],[91872.0,0.656],[91872.1,0.053]]]
["binance-futures","BTCUSDT",1767571305170,[[91871.1,5.794],[91871.0,0.004],[91869.6,1.023],[91869.5,0.385]],[[91871.2,2.779],[91871.3,0.002],[91871.5,0.065],[91871.9,0.111],[91872.0,0.656]]]
["binance-futures","BTCUSDT",1767571305222,[[91871.1,3.048],[91871.0,0.004],[91869.7,0.01],[91869.6,0.637],[91868.8,0.637]],[[91871.2,6.687],[91871.3,0.002],[91871.5,0.065],[91871.9,0.111],[91872.0,0.656]]]
["binance-futures","BTCUSDT",1767571305275,[[91871.1,2.162],[91871.0,0.002]],[[91871.2,9.07],[91871.3,0.002],[91871.5,0.065],[91871.9,0.111],[91872.0,0.656]]]
["binance-futures","BTCUSDT",1767571305326,[[91871.1,2.162],[91871.0,0.002],[91865.4,0.01],[91861.8,1.0],[91860.6,0.027]],[[91871.2,7.729],[91871.3,0.002],[91871.5,0.065],[91871.9,0.372],[91872.0,0.656]]]
["binance-futures","BTCUSDT",1767571305378,[[91871.1,3.16],[91871.0,0.002],[91865.5,0.01],[91865.0,0.002],[91863.3,1.0]],[[91871.2,7.738],[91871.3,0.002],[91871.5,0.065],[91871.9,0.429],[91872.0,0.656]]]
["binance-futures","BTCUSDT",1767571305430,[[91868.0,0.006],[91867.9,0.002],[91866.9,0.002],[91865.0,0.002],[91864.4,0.004]],[[91868.1,13.991],[91868.2,0.004],[91868.4,3.828],[91868.5,0.711],[91869.3,0.379]]]
["binance-futures","BTCUSDT",1767571305482,[],[[91857.5,1.378],[91857.6,13.083],[91858.2,1.512],[91858.3,0.69],[91858.4,0.004]]]
["binance-futures","BTCUSDT",1767571305534,[[91855.4,1.245],[91855.3,0.002],[91852.8,0.002],[91850.2,0.002],[91850.1,0.004]],[[91855.5,13.861],[91855.6,0.004],[91855.8,1.149],[91857.3,0.226],[91857.4,0.263]]]
["binance-futures","BTCUSDT",1767571305587,[[91850.9,0.003],[91850.8,0.002],[91850.1,0.004]],[[91851.0,10.181],[91851.1,0.002],[91851.6,0.078],[91853.3,1.546],[91853.5,0.002]]]
["binance-futures","BTCUSDT",1767571305638,[[91849.9,0.017],[91849.8,0.002],[91848.2,0.026],[91845.6,0.004],[91842.6,0.058]],[[91850.0,12.408],[91850.1,1.719],[91850.2,0.002],[91850.9,0.253],[91851.0,0.062]]]
["binance-futures","BTCUSDT",1767571305689,[[91849.9,2.098],[91849.8,0.002],[91848.2,0.024],[91845.6,0.004],[91844.6,0.003]],[[91850.0,12.431],[91850.1,0.953],[91850.2,0.002],[91850.9,0.253],[91851.0,0.062]]]
["binance-futures","BTCUSDT",1767571305743,[[91849.9,2.154],[91849.8,0.002],[91848.2,0.024],[91846.8,0.017],[91845.6,0.006]],[[91850.0,12.418],[91850.1,0.263],[91850.2,0.002],[91850.8,0.051],[91850.9,0.253]]]
["binance-futures","BTCUSDT",1767571305796,[],[[91841.1,8.915],[91841.2,0.002],[91841.7,0.784],[91843.0,0.002],[91843.3,0.261]]]
["binance-futures","BTCUSDT",1767571305848,[[91836.0,0.789],[91835.9,0.002],[91835.5,0.032],[91835.2,0.002],[91835.1,0.002]],[[91836.1,8.967],[91836.2,0.002],[91836.8,0.002],[91837.0,0.261],[91837.2,0.002]]]
["binance-futures","BTCUSDT",1767571305900,[[91836.0,0.448],[91835.9,0.002],[91835.5,0.032],[91835.1,0.002]],[[91836.1,10.018],[91836.2,0.002],[91837.0,0.261],[91837.1,1.821],[91837.2,0.002]]]
["binance-futures","BTCUSDT",1767571305952,[[91836.0,0.213],[91835.9,0.002],[91835.5,0.032],[91835.1,0.002],[91829.9,0.002]],[[91836.1,10.533],[91836.2,0.002],[91837.0,0.261],[91837.1,2.519],[91837.2,0.004]]]
["binance-futures","BTCUSDT",1767571306004,[[91831.9,10.978],[91831.8,0.004],[91830.8,0.003],[91830.6,0.019],[91829.9,0.002]],[[91832.0,11.348],[91832.1,0.004],[91832.5,2.052],[91833.3,0.261],[91834.3,0.003]]]
["binance-futures","BTCUSDT",1767571306057,[[91831.9,10.867],[91831.8,0.004],[91830.8,0.003],[91830.6,0.019],[91830.5,0.002]],[[91832.0,12.044],[91832.1,0.006],[91832.5,2.052],[91832.6,0.002],[91832.7,0.002]]]
["binance-futures","BTCUSDT",1767571306109,[[91831.9,10.354],[91831.8,0.004],[91830.8,0.003],[91830.6,0.019]],[[91832.0,12.044],[91832.1,0.006],[91832.4,0.01],[91832.5,2.05],[91832.6,0.002]]]
["binance-futures","BTCUSDT",1767571306160,[[91831.9,8.249],[91831.8,0.004],[91830.8,0.003],[91830.6,0.019],[91825.7,0.018]],[[91832.0,12.198],[91832.1,0.006],[91832.4,0.01],[91832.5,2.05],[91832.6,0.002]]]
["binance-futures","BTCUSDT",1767571306211,[[91831.9,8.186],[91831.8,0.004],[91830.9,0.01],[91830.8,0.003],[91830.6,0.019]],[[91832.0,12.181],[91832.1,0.006],[91832.4,0.01],[91832.5,2.05],[91832.6,0.002]]]
["binance-futures","BTCUSDT",1767571306263,[],[[91828.3,3.709],[91828.4,5.083],[91828.5,3.19],[91828.7,3.19],[91828.8,9.949]]]
["binance-futures","BTCUSDT",1767571306315,[[91825.8,0.031],[91825.7,0.016],[91825.0,0.043],[91823.9,0.018],[91823.6,0.3]],[[91825.9,10.924],[91826.0,0.004],[91826.3,1.741],[91826.6,0.006],[91826.7,0.004]]]
["binance-futures","BTCUSDT",1767571306368,[[91824.6,0.057],[91824.5,0.002],[91823.9,0.018],[91823.7,0.004],[91823.6,0.3]],[[91824.7,9.161],[91824.8,0.782],[91824.9,0.1],[91825.2,0.002],[91825.4,2.177]]]
["binance-futures","BTCUSDT",1767571306419,[[91825.8,3.425],[91825.3,3.548],[91825.1,4.75],[91824.8,8.339],[91824.7,14.191]],[[91825.9,0.144],[91827.0,0.012],[91828.9,0.002],[91830.0,0.002],[91830.5,0.003]]]
["binance-futures","BTCUSDT",1767571306471,[[91830.5,13.684],[91830.4,8.019],[91829.9,11.382],[91829.8,18.705],[91828.5,4.524]],[[91830.8,0.002],[91832.0,1.134],[91832.1,0.002],[91832.5,0.011],[91832.7,0.002]]]
["binance-futures","BTCUSDT",1767571306524,[[91830.5,13.16],[91830.4,0.641],[91829.9,0.708],[91829.8,3.008],[91828.6,0.004]],[[91830.6,0.831],[91831.9,0.03],[91832.0,1.133],[91832.5,0.013],[91832.7,0.002]]]
["binance-futures","BTCUSDT",1767571306575,[[91830.5,8.013],[91830.4,0.641],[91830.3,0.002],[91829.9,0.708],[91829.8,2.606]],[[91830.6,2.637],[91830.7,0.002],[91830.9,0.002],[91831.9,0.145],[91832.0,1.133]]]
["binance-futures","BTCUSDT",1767571306627,[[91830.5,6.246],[91830.4,0.641],[91829.9,0.652],[91829.8,2.606]],[[91830.6,2.654],[91830.7,0.002],[91830.9,0.002],[91831.8,0.261],[91831.9,0.145]]]
["binance-futures","BTCUSDT",1767571306679,[[91820.2,0.002],[91820.0,0.02],[91819.3,0.006],[91818.2,0.002],[91818.1,0.002]],[[91821.1,0.4],[91821.2,1.609],[91821.3,2.893],[91822.3,0.003],[91822.4,1.737]]]
["binance-futures","BTCUSDT",1767571306731,[],[[91818.1,8.264],[91818.2,1.388],[91818.3,8.81],[91819.0,0.002],[91819.6,0.003]]]
["binance-futures","BTCUSDT",1767571306783,[[91816.3,1.945],[91816.2,0.004],[91815.7,0.036],[91812.3,0.034],[91809.9,0.002]],[[91816.4,10.522],[91816.5,0.002],[91816.8,0.003],[91817.1,0.261],[91817.8,4.047]]]
["binance-futures","BTCUSDT",1767571306836,[[91816.3,2.044],[91816.2,0.004],[91815.7,0.036],[91815.5,0.046],[91812.3,0.034]],[[91816.4,8.521],[91816.5,0.002],[91816.8,0.003],[91817.1,0.261],[91817.8,0.38]]]
["binance-futures","BTCUSDT",1767571306887,[[91816.3,2.172],[91816.2,0.004],[91815.7,0.036],[91815.5,0.046],[91813.4,0.044]],[[91816.4,8.025],[91816.5,0.002],[91816.8,0.003],[91817.1,0.261],[91817.8,0.38]]]
["binance-futures","BTCUSDT",1767571306939,[[91816.3,1.912],[91816.2,0.004],[91815.7,0.036],[91815.5,0.046],[91813.4,0.044]],[[91816.4,8.822],[91816.5,0.002],[91816.8,0.003],[91817.1,0.261],[91817.8,0.38]]]
["binance-futures","BTCUSDT",1767571306992,[[91816.3,0.251],[91816.2,0.004],[91815.7,0.036],[91815.5,0.046],[91813.4,0.044]],[[91816.4,8.983],[91816.5,0.002],[91816.8,0.003],[91817.1,0.261],[91817.8,0.38]]]
["binance-futures","BTCUSDT",1767571307044,[[91817.9,13.658],[91817.8,0.062],[91816.3,2.717],[91816.2,0.004],[91815.7,0.039]],[[91818.0,0.777],[91819.9,0.015],[91821.4,0.005],[91823.4,0.002],[91823.9,0.002]]]
["binance-futures","BTCUSDT",1767571307094,[[91817.9,14.338],[91817.8,0.064],[91816.3,2.717],[91816.2,0.004],[91815.7,0.039]],[[91818.0,2.249],[91818.1,0.002],[91819.9,0.015],[91821.4,0.002],[91823.4,0.002]]]
["binance-futures","BTCUSDT",1767571307145,[[91817.9,13.252],[91817.8,0.064],[91816.3,2.717],[91816.2,0.004],[91815.7,0.039]],[[91818.0,2.356],[91818.1,0.004],[91819.4,0.051],[91819.9,0.015],[91820.3,0.003]]]
["binance-futures","BTCUSDT",1767571307198,[[91817.9,6.158],[91817.8,0.006],[91816.3,2.517],[91816.2,0.002],[91815.7,0.039]],[[91818.0,4.881],[91818.1,0.004],[91819.3,0.011],[91819.4,0.051],[91819.9,0.015]]]
["binance-futures","BTCUSDT",1767571307250,[[91817.9,2.891],[91817.8,0.006],[91816.4,0.01],[91816.3,0.198],[91816.2,0.002]],[[91818.0,4.87],[91818.1,0.004],[91819.3,0.011],[91819.4,0.051],[91819.9,0.015]]]
["binance-futures","BTCUSDT",1767571307302,[[91817.9,0.123],[91817.8,0.002],[91816.3,0.198],[91816.2,0.002]],[[91818.0,7.46],[91818.1,0.004],[91819.3,0.011],[91819.4,0.051],[91819.9,0.015]]]
["binance-futures","BTCUSDT",1767571307355,[[91817.9,8.525],[91817.8,0.002],[91816.3,0.198],[91816.2,0.002],[91815.7,0.035]],[[91818.0,3.739],[91818.1,0.004],[91818.3,0.067],[91819.4,0.051],[91819.9,0.015]]]
["binance-futures","BTCUSDT",1767571307407,[[91817.9,8.527],[91817.8,0.004],[91816.3,0.198],[91816.2,0.002],[91815.7,0.035]],[[91818.0,3.636],[91818.1,0.004],[91818.2,0.021],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307459,[[91817.9,8.527],[91817.8,0.004],[91816.3,0.198],[91816.2,0.002],[91815.7,0.035]],[[91818.0,4.743],[91818.1,0.004],[91818.2,0.021],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307511,[[91817.9,8.448],[91817.8,0.004],[91816.3,0.198],[91816.2,0.002],[91815.7,0.035]],[[91818.0,4.75],[91818.1,0.004],[91818.2,0.021],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307562,[[91817.9,8.422],[91817.8,0.004],[91816.3,0.198],[91816.2,0.002],[91815.7,0.035]],[[91818.0,5.509],[91818.1,0.004],[91818.2,0.021],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307615,[[91817.9,8.397],[91817.8,0.004],[91817.6,0.003],[91816.4,0.01],[91816.3,0.198]],[[91818.0,5.243],[91818.1,0.004],[91818.2,0.025],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307667,[[91817.9,8.391],[91817.8,0.004],[91817.6,0.003],[91816.3,0.198]],[[91818.0,5.243],[91818.1,0.006],[91818.2,0.025],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307718,[[91817.9,8.374],[91817.8,0.004],[91817.6,0.003],[91816.3,0.198],[91809.2,0.86]],[[91818.0,5.152],[91818.1,0.006],[91818.2,0.025],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307769,[[91817.9,8.364],[91817.8,0.015],[91817.6,0.003],[91816.3,0.198],[91815.1,0.01]],[[91818.0,5.29],[91818.1,0.006],[91818.2,0.025],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307821,[[91817.9,8.112],[91817.8,0.015],[91817.6,0.003],[91816.3,0.198],[91815.1,0.01]],[[91818.0,4.667],[91818.1,0.006],[91818.2,0.025],[91818.3,0.067],[91819.4,0.051]]]
["binance-futures","BTCUSDT",1767571307873,[[91821.0,3.559],[91818.9,1.22],[91818.6,1.274],[91818.4,0.794],[91818.2,1.595]],[[91821.1,0.588],[91825.9,0.081],[91829.6,0.733],[91830.4,0.004],[91830.5,0.386]]]
["binance-futures","BTCUSDT",1767571307925,[[91827.0,8.421],[91826.9,9.625],[91826.5,2.996],[91826.4,3.163],[91826.1,1.488]],[[91827.4,0.002],[91829.5,0.578],[91829.6,0.003],[91830.4,0.002],[91830.6,0.502]]]
["binance-futures","BTCUSDT",1767571307978,[[91828.4,15.432],[91828.3,0.004],[91828.1,0.202],[91828.0,1.781],[91827.1,0.879]],[[91828.5,0.209],[91829.4,0.187],[91830.4,0.002],[91830.6,0.502],[91833.0,0.004]]]
["binance-futures","BTCUSDT",1767571308030,[[91828.4,10.557],[91828.3,0.004],[91828.1,0.002],[91828.0,1.781],[91827.1,0.679]],[[91828.5,2.319],[91828.6,0.002],[91829.4,0.098],[91830.4,0.002],[91830.6,0.502]]]
["binance-futures","BTCUSDT",1767571308081,[[91828.4,9.584],[91828.3,0.01],[91828.1,0.002],[91828.0,1.781],[91827.1,0.679]],[[91828.5,2.324],[91828.6,0.002],[91829.4,0.098],[91830.4,0.002],[91830.6,0.502]]]
["binance-futures","BTCUSDT",1767571308133,[[91828.4,5.503],[91828.3,0.008],[91828.1,0.002],[91828.0,1.781],[91827.1,0.679]],[[91828.5,3.735],[91828.6,0.002],[91829.4,0.098],[91830.4,0.002],[91830.5,0.445]]]
["binance-futures","BTCUSDT",1767571308185,[[91828.4,2.553],[91828.3,0.006],[91828.1,0.002],[91828.0,0.05],[91827.1,0.679]],[[91828.5,3.182],[91828.6,0.002],[91829.4,0.142],[91830.4,0.002],[91834.8,0.023]]]
["binance-futures","BTCUSDT",1767571308236,[[91828.3,0.907],[91828.2,0.002],[91828.1,0.002],[91828.0,0.05],[91827.2,0.01]],[[91828.4,5.868],[91828.5,0.004],[91829.0,0.002],[91829.4,0.098],[91830.4,0.002]]]
["binance-futures","BTCUSDT",1767571308288,[[91828.3,1.93],[91828.2,0.002],[91828.1,0.002],[91828.0,0.05],[91827.3,0.01]],[[91828.4,5.13],[91828.5,0.066],[91829.0,0.002],[91829.4,0.098],[91830.4,0.002]]]
["binance-futures","BTCUSDT",1767571308341,[],[[91819.0,4.017],[91819.1,3.615],[91819.2,2.401],[91820.0,2.821],[91821.1,12.273]]]
["binance-futures","BTCUSDT",1767571308392,[[91828.0,6.319],[91827.8,0.4],[91827.1,1.472],[91826.9,5.767],[91826.5,1.871]],[[91828.1,0.002],[91828.4,0.017],[91828.5,0.064],[91828.6,0.004],[91828.7,0.002]]]
["binance-futures","BTCUSDT",1767571308445,[[91839.2,13.989],[91839.1,3.105],[91839.0,3.715],[91838.9,0.01],[91838.8,3.426]],[[91839.3,2.252],[91839.4,0.332],[91839.6,0.032],[91839.8,0.095],[91840.1,0.876]]]
["binance-futures","BTCUSDT",1767571308497,[],[[91835.4,3.503],[91835.5,2.064],[91835.8,1.306],[91836.9,0.261],[91837.2,0.002]]]
["binance-futures","BTCUSDT",1767571308549,[[91830.6,0.381],[91830.5,0.002],[91828.1,0.002],[91827.6,0.129],[91827.3,0.127]],[[91830.7,6.024],[91830.8,0.929],[91830.9,0.002],[91832.7,0.002],[91832.9,0.003]]]
["binance-futures","BTCUSDT",1767571308601,[[91830.7,13.374],[91830.6,1.565],[91828.5,0.003],[91828.1,0.002],[91827.6,0.003]],[[91830.8,0.206],[91830.9,0.004],[91832.7,0.002],[91832.9,0.003],[91833.4,0.013]]]
["binance-futures","BTCUSDT",1767571308653,[[91830.7,15.46],[91830.6,1.565],[91829.9,0.031],[91829.1,0.009],[91828.6,0.002]],[[91830.8,0.011],[91830.9,0.004],[91832.7,0.002],[91833.3,0.008],[91835.0,0.002]]]
["binance-futures","BTCUSDT",1767571308705,[[91835.4,11.127],[91835.3,0.004],[91834.9,2.266],[91834.1,0.297],[91833.6,0.261]],[[91835.5,0.257],[91835.6,0.002],[91837.7,0.015],[91839.1,0.008],[91839.3,0.395]]]
["binance-futures","BTCUSDT",1767571308758,[[91835.4,9.974],[91835.3,0.004],[91834.9,2.266],[91834.1,0.297],[91833.6,0.261]],[[91835.5,0.267],[91835.6,0.002],[91837.7,0.015],[91837.8,0.065],[91839.2,0.242]]]
["binance-futures","BTCUSDT",1767571308810,[[91835.4,12.286],[91835.3,0.008],[91834.9,1.391],[91834.6,0.002],[91834.1,0.297]],[[91835.5,0.275],[91835.6,0.002],[91836.4,0.065],[91837.7,0.015],[91837.8,0.065]]]
["binance-futures","BTCUSDT",1767571308860,[[91835.0,2.534],[91834.6,0.002]],[[91835.1,1.865],[91835.4,2.976],[91835.5,0.88],[91835.6,0.002],[91836.4,0.065]]]
["binance-futures","BTCUSDT",1767571308911,[[91835.0,4.313],[91834.9,0.002],[91834.6,0.002],[91829.2,0.003],[91826.5,0.003]],[[91835.1,4.201],[91835.2,0.002],[91835.3,0.644],[91835.4,0.002],[91835.5,0.259]]]
["binance-futures","BTCUSDT",1767571308963,[[91835.0,0.124],[91834.6,0.002],[91830.7,0.006],[91830.6,0.125],[91829.2,0.003]],[[91835.1,10.25],[91835.2,0.002],[91835.3,0.238],[91835.5,0.252],[91835.7,0.086]]]
["binance-futures","BTCUSDT",1767571309015,[[91833.5,1.454],[91830.7,0.006],[91830.6,0.123],[91829.2,0.003]],[[91833.6,12.723],[91833.7,0.004],[91834.7,1.311],[91835.1,0.491],[91835.2,0.006]]]
["binance-futures","BTCUSDT",1767571309068,[[91833.5,1.457],[91832.8,0.002],[91830.7,0.006],[91830.6,0.123],[91829.7,0.01]],[[91833.6,11.491],[91833.7,0.006],[91834.7,0.154],[91835.1,0.491],[91835.2,0.696]]]
["binance-futures","BTCUSDT",1767571309120,[[91833.5,0.216],[91832.8,0.002],[91830.7,0.003],[91830.6,0.069]],[[91833.6,12.415],[91833.7,0.006],[91834.7,0.238],[91835.1,0.491],[91835.2,1.512]]]
["binance-futures","BTCUSDT",1767571309171,[[91833.5,0.211],[91832.8,0.002],[91832.0,0.027],[91830.7,0.003],[91830.6,0.069]],[[91833.6,14.752],[91833.7,0.006],[91834.7,0.364],[91835.1,0.479],[91835.2,0.696]]]
["binance-futures","BTCUSDT",1767571309223,[[91833.5,0.213],[91832.8,0.002],[91832.0,0.027],[91830.7,0.003],[91830.6,0.069]],[[91833.6,12.245],[91833.7,0.006],[91834.7,0.364],[91835.1,0.473],[91835.2,0.696]]]
["binance-futures","BTCUSDT",1767571309273,[[91833.5,0.217],[91832.8,0.002],[91832.0,0.027],[91830.7,0.003],[91830.6,0.069]],[[91833.6,13.41],[91833.7,0.006],[91834.7,0.364],[91835.1,0.473],[91835.2,0.696]]]
["binance-futures","BTCUSDT",1767571309325,[],[[91818.0,1.537],[91818.1,0.004],[91819.0,1.158],[91819.3,0.002],[91819.4,0.002]]]
["binance-futures","BTCUSDT",1767571309377,[[91821.0,11.683],[91820.9,0.002],[91820.6,0.2],[91820.4,1.094],[91819.8,0.4]],[[91821.1,0.01],[91825.0,0.004],[91825.3,0.002],[91826.1,0.01],[91827.8,0.003]]]
["binance-futures","BTCUSDT",1767571309429,[[91821.0,3.61],[91820.9,0.004]],[[91821.1,5.082],[91821.2,0.002],[91823.3,0.005],[91824.2,0.003],[91825.0,0.004]]]
["binance-futures","BTCUSDT",1767571309482,[[91821.0,4.026],[91820.9,0.004],[91818.8,0.057],[91817.0,0.003],[91815.5,0.002]],[[91821.1,3.518],[91821.2,0.002],[91823.3,0.005],[91823.5,0.102],[91824.2,0.003]]]
["binance-futures","BTCUSDT",1767571309534,[[91821.0,7.254],[91820.9,0.004],[91818.8,0.057],[91817.0,0.003],[91815.5,0.002]],[[91821.1,0.048],[91823.3,0.005],[91823.4,0.01],[91823.5,0.026],[91824.2,0.003]]]
["binance-futures","BTCUSDT",1767571309585,[[91821.0,7.526],[91820.9,0.004],[91820.0,0.002],[91818.8,0.057],[91817.0,0.003]],[[91821.1,1.114],[91821.2,0.002],[91823.0,0.002],[91823.4,0.01],[91823.5,0.026]]]
["binance-futures","BTCUSDT",1767571309637,[[91821.0,7.513],[91820.9,0.004],[91820.0,0.002],[91818.8,0.057],[91817.0,0.003]],[[91821.1,0.507],[91823.0,0.002],[91823.3,0.003],[91823.4,0.023],[91823.5,0.026]]]
["binance-futures","BTCUSDT",1767571309689,[[91821.0,6.604],[91820.9,0.004],[91820.0,0.002],[91818.8,0.057],[91817.0,0.003]],[[91821.1,1.056],[91821.2,0.002],[91823.0,0.002],[91823.4,0.023],[91823.5,0.015]]]
["binance-futures","BTCUSDT",1767571309742,[[91821.0,6.604],[91820.9,0.004],[91820.0,0.014],[91818.8,0.057],[91817.0,0.003]],[[91821.1,1.062],[91821.2,0.002],[91823.0,0.002],[91823.3,0.003],[91823.4,0.023]]]
["binance-futures","BTCUSDT",1767571309793,[[91821.0,6.633],[91820.9,0.004],[91820.0,0.014],[91818.8,0.057],[91817.0,0.003]],[[91821.1,2.486],[91821.2,0.002],[91823.0,0.002],[91823.3,0.003],[91823.4,0.023]]]
["binance-futures","BTCUSDT",1767571309845,[[91821.0,6.633],[91820.9,0.004],[91820.0,0.014],[91818.8,0.057],[91818.0,0.004]],[[91821.1,2.649],[91821.2,0.002],[91823.0,0.002],[91823.3,0.003],[91823.4,0.034]]]
["binance-futures","BTCUSDT",1767571309897,[[91821.0,6.433],[91820.9,0.004],[91820.6,0.054],[91820.0,0.014],[91818.8,0.003]],[[91821.1,2.636],[91821.2,0.002],[91823.0,0.002],[91823.3,0.003],[91823.4,0.034]]]
["binance-futures","BTCUSDT",1767571309950,[[91821.0,6.424],[91820.9,0.004],[91820.6,0.054],[91820.0,0.014],[91818.8,0.003]],[[91821.1,2.624],[91821.2,0.002],[91823.0,0.002],[91823.3,0.003],[91823.4,0.01]]]
["binance-futures","BTCUSDT",1767571310003,[[91821.0,4.579],[91820.9,0.004],[91820.6,0.054],[91820.0,0.014],[91818.8,0.003]],[[91821.1,4.382],[91821.2,0.002],[91823.0,0.002],[91823.3,0.003],[91823.5,0.03]]]
["binance-futures","BTCUSDT",1767571310054,[[91821.0,2.712],[91820.9,0.004],[91820.0,0.014],[91818.8,0.057]],[[91821.1,4.176],[91821.2,0.002],[91823.0,0.002],[91823.3,0.003],[91823.5,0.03]]]
["binance-futures","BTCUSDT",1767571310105,[[91821.0,1.23],[91820.9,0.004],[91820.0,0.014],[91819.3,0.01],[91818.8,0.057]],[[91821.1,6.176],[91821.2,0.002],[91822.6,0.002],[91823.0,0.002],[91823.3,0.003]]]
["binance-futures","BTCUSDT",1767571310158,[[91821.0,3.789],[91820.9,0.002],[91820.0,0.014],[91818.8,0.057]],[[91821.1,3.282],[91821.2,0.002],[91822.6,0.002],[91823.0,0.002],[91823.3,0.003]]]
["binance-futures","BTCUSDT",1767571310213,[[91821.0,4.489],[91820.9,0.002],[91820.0,0.014],[91818.8,0.057],[91818.0,0.008]],[[91821.1,1.872],[91822.6,0.002],[91823.0,0.002],[91823.3,0.003],[91824.2,0.003]]]
["binance-futures","BTCUSDT",1767571310265,[[91821.0,2.327],[91820.9,0.004],[91820.0,0.014],[91818.8,0.057],[91818.0,0.008]],[[91821.1,3.182],[91822.6,0.002],[91823.0,0.002],[91823.3,0.003],[91823.6,0.112]]]
["binance-futures","BTCUSDT",1767571310316,[[91821.0,1.252],[91820.9,0.004],[91820.0,0.014],[91818.8,0.057],[91818.0,0.008]],[[91821.1,3.806],[91822.6,0.002],[91822.8,0.011],[91823.0,0.002],[91823.3,0.003]]]
["binance-futures","BTCUSDT",1767571310368,[],[[91806.6,5.586],[91807.2,0.036],[91808.5,0.002],[91808.7,1.173],[91808.8,0.002]]]
["binance-futures","BTCUSDT",1767571310420,[[91806.5,1.331],[91806.3,0.002],[91804.6,0.002],[91804.5,0.056],[91803.4,0.006]],[[91806.6,5.35],[91807.2,0.036],[91808.5,0.002],[91808.6,0.179],[91808.8,0.005]]]
["binance-futures","BTCUSDT",1767571310472,[[91806.5,0.386],[91806.3,0.002],[91804.6,0.002],[91804.5,0.002],[91803.6,0.054]],[[91806.6,8.173],[91807.1,0.011],[91807.2,1.125],[91808.5,0.002],[91808.8,0.003]]]
["binance-futures","BTCUSDT",1767571310525,[[91806.5,6.515],[91806.3,0.002],[91804.6,0.002],[91804.5,0.002],[91804.1,0.002]],[[91806.6,3.794],[91807.1,0.191],[91807.2,1.089],[91808.5,0.002],[91808.8,0.003]]]
["binance-futures","BTCUSDT",1767571310576,[[91806.5,6.208],[91806.4,0.002],[91806.3,0.002],[91804.6,0.002],[91804.5,0.002]],[[91806.6,5.112],[91807.1,0.191],[91808.5,0.002],[91808.8,0.003],[91812.4,0.003]]]
["binance-futures","BTCUSDT",1767571310628,[[91806.5,6.65],[91806.4,0.002],[91806.3,0.002],[91804.6,0.002],[91804.5,0.002]],[[91806.6,2.759],[91807.1,0.024],[91808.5,0.002],[91808.8,0.003],[91811.6,0.002]]]
["binance-futures","BTCUSDT",1767571310680,[[91806.5,6.666],[91806.4,0.013],[91806.3,0.002],[91804.6,0.002],[91804.5,0.002]],[[91806.6,4.26],[91807.1,0.026],[91808.5,0.002],[91808.8,0.003],[91811.6,0.002]]]
["binance-futures","BTCUSDT",1767571310732,[[91806.5,6.666],[91806.4,0.013],[91806.3,0.002],[91804.6,0.002],[91804.5,0.002]],[[91806.6,4.217],[91806.7,0.002],[91807.1,0.026],[91808.5,0.002],[91808.8,0.003]]]
["binance-futures","BTCUSDT",1767571310784,[[91806.5,6.666],[91806.4,0.013],[91806.3,0.002],[91804.6,0.002],[91804.5,0.002]],[[91806.6,2.638],[91806.7,0.002],[91807.1,0.026],[91808.5,0.002],[91808.8,0.003]]]
["binance-futures","BTCUSDT",1767571310836,[[91811.5,9.977],[91811.4,0.637],[91810.7,0.637],[91810.6,0.639],[91810.1,0.2]],[[91811.6,1.145],[91812.8,0.017],[91813.3,0.002],[91813.7,0.318],[91813.8,0.001]]]
["binance-futures","BTCUSDT",1767571310888,[[91812.7,16.827],[91812.5,2.169],[91812.4,0.002],[91812.3,0.022],[91811.5,0.926]],[[91812.8,0.02],[91813.3,0.002],[91813.7,0.017],[91813.8,0.001],[91815.3,0.076]]]
["binance-futures","BTCUSDT",1767571310938,[[91833.0,0.512],[91832.2,0.512],[91828.5,7.098],[91828.0,4.871],[91827.4,0.778]],[[91833.6,0.643],[91834.1,0.018],[91834.9,0.693],[91835.0,0.011],[91835.5,0.002]]]
["binance-futures","BTCUSDT",1767571310992,[[91833.5,10.045],[91833.4,0.004],[91831.9,1.094],[91831.6,0.002],[91831.5,0.002]],[[91833.6,2.509],[91834.1,0.015],[91835.5,0.002],[91836.0,0.002],[91838.8,0.002]]]
["binance-futures","BTCUSDT",1767571318588,[],[[91861.4,4.738],[91861.5,0.002],[91862.1,1.502],[91862.6,0.358],[91862.7,0.402]]]
["binance-futures","BTCUSDT",1767571351456,[[91828.2,2.506],[91827.0,0.019],[91823.2,0.005],[91822.2,0.059],[91822.1,0.392]],[[91828.3,6.605],[91828.4,0.008],[91828.7,0.003],[91830.0,1.185],[91830.2,0.002]]]
["binance-futures","BTCUSDT",1767571404283,[[91953.8,3.739],[91953.7,0.008],[91950.3,0.003],[91950.1,0.015],[91949.2,0.053]],[[91953.9,9.249],[91954.0,0.006],[91955.1,0.37],[91955.2,0.47],[91955.3,0.002]]]
["binance-futures","BTCUSDT",1767571418049,[[91913.5,22.577],[91913.4,0.002],[91913.0,1.157],[91912.9,3.738],[91912.8,0.404]],[[91913.6,1.391],[91913.7,0.002],[91917.3,0.009],[91918.4,0.043],[91920.9,0.002]]]
["binance-futures","BTCUSDT",1767571460201,[[91989.7,7.909],[91984.5,0.004],[91983.1,0.786],[91980.4,0.12],[91980.3,0.497]],[[91989.8,10.208],[91989.9,0.004],[91990.4,0.002],[91991.7,0.002],[91992.1,0.003]]]
["binance-futures","BTCUSDT",1767571485524,[[91853.1,0.733],[91853.0,0.003],[91852.7,0.002],[91852.2,0.002],[91849.8,0.903]],[[91853.2,4.047],[91853.6,0.01],[91853.9,0.014],[91854.0,0.125],[91854.1,0.129]]]
["binance-futures","BTCUSDT",1767571518638,[[91698.1,2.591],[91698.0,0.01],[91696.5,0.002],[91695.6,0.002],[91695.4,0.005]],[[91698.2,11.24],[91698.3,0.01],[91698.6,0.004],[91699.3,0.002],[91699.5,0.002]]]
["binance-futures","BTCUSDT",1767571537233,[[91732.3,5.06],[91732.2,0.038],[91732.1,0.006],[91731.6,0.015],[91731.3,0.026]],[[91732.4,5.753],[91732.5,0.008],[91732.9,0.002],[91733.3,0.004],[91733.4,0.035]]]
["binance-futures","BTCUSDT",1767571587413,[[91679.5,9.699],[91679.4,0.002],[91679.3,0.121],[91676.5,0.003],[91675.1,0.003]],[[91679.6,2.719],[91679.7,0.004],[91680.0,0.027],[91680.1,0.066],[91681.4,0.053]]]
["binance-futures","BTCUSDT",1767571628742,[[91754.5,25.362],[91754.4,0.014],[91753.9,0.011],[91753.2,0.002],[91752.6,0.002]],[[91754.6,3.576],[91754.7,0.008],[91755.0,0.004],[91755.1,0.042],[91755.3,0.002]]]
["binance-futures","BTCUSDT",1767571659299,[[91729.5,2.156],[91729.4,0.004],[91729.1,0.002],[91729.0,0.05],[91728.8,0.008]],[[91729.6,10.435],[91729.7,0.008],[91730.3,0.002],[91730.5,0.002],[91730.7,0.467]]]
["binance-futures","BTCUSDT",1767571694371,[[91788.3,2.606],[91788.2,0.008],[91788.1,0.004],[91786.9,0.054],[91785.6,0.002]],[[91788.4,6.328],[91788.5,0.008],[91788.7,0.014],[91789.2,0.002],[91790.0,0.004]]]
["binance-futures","BTCUSDT",1767571712413,[[91771.0,1.97],[91770.9,0.01],[91770.8,0.004],[91770.3,0.014],[91768.9,0.004]],[[91771.1,13.249],[91771.2,0.01],[91771.3,0.002],[91771.6,0.004],[91772.3,0.002]]]
["binance-futures","BTCUSDT",1767571767200,[[91728.9,17.196],[91728.8,0.129],[91728.4,0.202],[91728.3,0.137],[91728.0,0.004]],[[91729.0,4.7],[91729.1,0.008],[91729.2,0.002],[91730.0,0.003],[91730.5,0.004]]]
["binance-futures","BTCUSDT",1767571807878,[[91711.7,25.695],[91711.6,0.008],[91711.5,0.01],[91711.2,0.002],[91710.3,0.012]],[[91711.8,1.621],[91711.9,0.006],[91713.6,0.002],[91714.5,0.047],[91714.7,0.002]]]
["binance-futures","BTCUSDT",1767571845138,[[91699.3,2.532],[91699.2,0.004],[91699.1,0.01],[91699.0,0.002],[91698.5,0.014]],[[91699.4,5.539],[91699.5,0.01],[91700.1,0.089],[91701.8,0.004],[91702.4,0.002]]]
["binance-futures","BTCUSDT",1767571882658,[[91682.9,20.705],[91682.8,0.091],[91682.7,1.023],[91682.6,1.823],[91682.5,1.004]],[[91683.0,0.148],[91683.1,0.008],[91683.2,0.002],[91683.4,0.003],[91684.0,0.002]]]
["binance-futures","BTCUSDT",1767571896821,[[91684.3,0.273],[91684.2,0.004],[91684.1,0.002],[91682.3,0.011],[91678.1,0.382]],[[91684.4,12.418],[91684.5,0.811],[91684.6,1.536],[91684.7,0.805],[91684.8,0.805]]]
["binance-futures","BTCUSDT",1767571956033,[[91731.0,3.205],[91730.9,0.008],[91730.3,0.002],[91729.7,0.002],[91728.8,0.003]],[[91731.1,4.722],[91731.2,0.019],[91731.3,0.555],[91731.4,0.004],[91731.5,0.004]]]
["binance-futures","BTCUSDT",1767571993852,[[91784.8,5.602],[91784.7,0.015],[91784.6,0.003],[91784.5,0.185],[91784.4,0.002]],[[91784.9,4.389],[91785.0,0.011],[91785.1,0.003],[91785.3,0.002],[91785.6,0.002]]]
["binance-futures","BTCUSDT",1767571995150,[[91799.9,14.84],[91799.8,0.012],[91799.7,0.055],[91799.3,0.078],[91799.2,0.002]],[[91800.0,1.52],[91800.1,0.026],[91800.2,0.002],[91800.5,0.005],[91801.2,0.002]]]
["binance-futures","BTCUSDT",1767572030956,[[91844.9,18.548],[91844.8,0.066],[91844.6,0.002],[91844.4,0.002],[91844.1,0.01]],[[91845.0,0.993],[91845.1,0.004],[91845.4,0.004],[91845.6,0.002],[91845.7,0.002]]]
["binance-futures","BTCUSDT",1767572078710,[[91875.2,14.086],[91875.1,1.345],[91875.0,0.002],[91874.8,0.004],[91874.7,0.002]],[[91875.3,0.253],[91875.4,0.002],[91876.5,0.003],[91876.6,0.011],[91876.7,0.015]]]
["binance-futures","BTCUSDT",1767572105874,[[91905.2,10.656],[91905.1,0.025],[91904.8,0.002],[91904.4,0.002],[91903.9,0.004]],[[91905.3,0.059],[91905.4,0.002],[91907.2,0.002],[91908.0,0.002],[91908.2,0.002]]]
["binance-futures","BTCUSDT",1767572137433,[[91947.6,23.135],[91947.5,0.729],[91947.4,0.006],[91947.0,0.002],[91946.7,0.002]],[[91947.7,1.001],[91947.8,0.005],[91948.5,0.004],[91948.7,0.002],[91950.3,0.002]]]
["binance-futures","BTCUSDT",1767572174317,[[91898.7,2.298],[91898.6,0.068],[91898.3,0.002],[91897.1,0.053],[91896.2,0.021]],[[91898.8,7.259],[91898.9,0.006],[91899.0,0.002],[91899.2,0.002],[91899.4,0.002]]]
["binance-futures","BTCUSDT",1767572209147,[[91925.8,3.39],[91925.7,0.006],[91923.6,0.003],[91923.5,0.054],[91920.8,0.002]],[[91925.9,10.258],[91926.0,1.228],[91926.1,0.002],[91926.8,0.002],[91927.1,0.246]]]
["binance-futures","BTCUSDT",1767572252343,[[91894.4,7.761],[91894.3,0.011],[91893.9,0.004],[91893.4,0.002],[91893.2,0.002]],[[91894.5,0.768],[91894.6,0.004],[91894.7,0.002],[91895.0,0.002],[91895.2,0.002]]]
["binance-futures","BTCUSDT",1767572283771,[[91895.6,16.91],[91895.5,0.544],[91895.4,0.008],[91895.1,0.018],[91895.0,0.002]],[[91895.7,0.243],[91895.8,0.002],[91896.5,0.002],[91898.8,0.003],[91898.9,0.004]]]
["binance-futures","BTCUSDT",1767572315627,[[91917.8,0.398],[91917.7,0.002],[91917.6,0.002],[91917.3,0.002],[91916.8,0.002]],[[91917.9,3.316],[91918.0,0.006],[91918.3,0.002],[91918.4,0.004],[91919.0,0.002]]]
["binance-futures","BTCUSDT",1767572360787,[[91902.6,0.191],[91902.5,0.002],[91902.1,0.004],[91902.0,0.013],[91901.7,0.002]],[[91902.7,14.203],[91902.8,0.008],[91902.9,0.004],[91903.0,0.003],[91903.4,1.096]]]
["binance-futures","BTCUSDT",1767572400805,[[91889.8,6.43],[91889.7,0.066],[91889.3,0.006],[91889.1,0.057],[91888.4,0.309]],[[91889.9,9.039],[91890.0,0.064],[91890.1,0.002],[91890.4,0.004],[91891.0,0.004]]]
["binance-futures","BTCUSDT",1767572439757,[[91873.5,3.347],[91871.9,0.017],[91870.5,0.003],[91870.2,0.045],[91870.1,0.056]],[[91873.6,6.314],[91873.7,0.004],[91873.9,1.18],[91874.0,0.002],[91874.1,0.002]]]
["binance-futures","BTCUSDT",1767572474812,[[91890.4,3.684],[91890.3,0.008],[91890.2,0.004],[91890.0,0.002]],[[91890.5,4.259],[91890.6,0.066],[91890.7,0.002],[91891.0,0.004],[91892.0,0.002]]]
["binance-futures","BTCUSDT",1767572531061,[[91815.1,19.535],[91815.0,0.006],[91814.8,0.002],[91814.6,0.055],[91814.2,0.998]],[[91815.2,2.312],[91815.3,0.008],[91816.3,0.002],[91816.7,0.042],[91817.0,0.007]]]
["binance-futures","BTCUSDT",1767572555021,[[91855.3,0.399],[91855.2,0.002],[91854.7,0.004],[91854.4,0.002],[91854.0,0.002]],[[91855.4,7.535],[91855.5,0.81],[91856.1,0.004],[91856.4,0.004],[91856.5,0.002]]]
["binance-futures","BTCUSDT",1767572591125,[[91688.6,0.067],[91688.5,0.002],[91688.3,0.003],[91688.0,0.013],[91687.6,0.002]],[[91688.7,16.097],[91688.8,0.202],[91689.2,0.002],[91689.4,0.092],[91689.6,0.24]]]
["binance-futures","BTCUSDT",1767572628588,[[91762.9,2.94],[91762.8,0.006],[91762.6,0.004],[91762.0,0.002],[91711.6,0.252]],[[91763.0,3.627],[91763.1,0.632],[91763.2,0.002],[91763.3,0.014],[91763.4,0.002]]]
["binance-futures","BTCUSDT",1767572663327,[[91711.7,17.93],[91711.6,0.008],[91711.2,1.37],[91711.1,0.002],[91710.8,0.04]],[[91711.8,3.092],[91711.9,0.006],[91712.3,0.002],[91713.6,0.002],[91714.5,0.11]]]
["binance-futures","BTCUSDT",1767572674885,[[91703.4,16.563],[91703.3,0.008],[91702.9,0.3],[91702.1,0.388],[91699.8,0.643]],[[91703.5,0.404],[91703.6,0.004],[91703.8,0.004],[91704.0,0.002],[91704.1,0.002]]]
["binance-futures","BTCUSDT",1767572736839,[[91755.9,0.047],[91755.8,0.007],[91755.0,0.002],[91754.7,0.002],[91751.3,0.012]],[[91756.0,10.512],[91756.1,0.008],[91756.5,0.013],[91757.0,0.002],[91757.2,0.002]]]
["binance-futures","BTCUSDT",1767572772128,[[91747.4,34.12],[91747.2,14.254],[91747.1,2.895],[91747.0,2.179],[91746.9,4.941]],[[91747.5,0.025],[91747.6,0.002],[91747.9,0.002],[91748.7,0.002],[91749.2,0.003]]]
["binance-futures","BTCUSDT",1767572810683,[[91757.2,20.944],[91757.1,0.01],[91756.0,0.002],[91755.3,0.005],[91755.0,1.009]],[[91757.3,0.762],[91757.4,0.002],[91757.5,0.042],[91757.8,0.002],[91758.2,0.002]]]
["binance-futures","BTCUSDT",1767572855083,[[91795.4,6.888],[91795.3,0.004],[91795.2,0.004],[91795.0,0.002],[91794.5,0.002]],[[91795.5,0.628],[91795.6,0.006],[91795.7,0.134],[91796.0,0.002],[91798.0,0.002]]]
["binance-futures","BTCUSDT",1767572865374,[[91810.0,13.535],[91809.9,0.002],[91809.6,2.976],[91809.4,0.514],[91809.2,0.512]],[[91810.1,1.435],[91810.2,0.002],[91810.3,0.002],[91810.4,0.002],[91810.5,0.112]]]
["binance-futures","BTCUSDT",1767572939152,[[91800.4,1.684],[91800.3,0.01],[91799.9,0.01],[91799.0,0.006],[91798.1,0.002]],[[91800.5,9.103],[91800.6,0.006],[91800.8,0.002],[91801.1,0.002],[91801.4,0.042]]]
["binance-futures","BTCUSDT",1767572940716,[[91800.4,4.694],[91800.3,0.01],[91800.2,0.055],[91800.1,0.137],[91800.0,0.913]],[[91800.5,0.494],[91800.6,0.004],[91800.8,0.004],[91801.1,0.002],[91801.4,0.042]]]
["binance-futures","BTCUSDT",1767573006637,[[91823.3,16.372],[91823.2,0.012],[91822.8,0.002],[91822.3,0.002],[91821.8,0.002]],[[91823.4,3.42],[91823.5,0.036],[91824.1,0.005],[91825.0,0.002],[91826.0,0.002]]]
["binance-futures","BTCUSDT",1767573030337,[[91757.3,4.186],[91757.2,0.031],[91757.1,0.002],[91756.6,0.002],[91756.4,0.004]],[[91757.4,8.734],[91757.5,0.044],[91757.6,0.067],[91757.7,0.102],[91757.9,0.002]]]
["binance-futures","BTCUSDT",1767573076223,[[91752.2,0.06],[91752.1,0.002],[91752.0,0.002],[91751.8,0.003],[91751.6,0.004]],[[91752.3,14.597],[91752.4,1.268],[91752.5,1.002],[91752.6,0.902],[91752.7,0.006]]]
["binance-futures","BTCUSDT",1767573114677,[[91771.6,5.015],[91771.5,0.008],[91771.1,0.002],[91770.8,0.002],[91769.5,1.584]],[[91771.7,3.888],[91771.8,0.028],[91771.9,0.023],[91772.0,0.224],[91772.1,0.093]]]
["binance-futures","BTCUSDT",1767573155417,[[91726.2,0.075],[91726.1,0.006],[91724.0,0.005],[91721.5,0.004],[91719.9,0.003]],[[91726.3,17.315],[91726.4,0.008],[91726.8,0.002],[91727.3,0.002],[91727.8,0.002]]]
["binance-futures","BTCUSDT",1767573215745,[[91699.2,21.026],[91699.1,1.595],[91699.0,0.002],[91698.7,0.977],[91698.6,1.813]],[[91699.3,0.656],[91699.4,0.002],[91699.5,0.004],[91700.0,0.505],[91700.4,0.099]]]
["binance-futures","BTCUSDT",1767573242480,[[91729.9,18.64],[91729.8,0.006],[91729.7,0.002],[91729.6,2.681],[91729.4,1.117]],[[91730.0,0.07],[91730.1,0.002],[91730.8,0.002],[91731.2,0.015],[91731.3,0.002]]]
["binance-futures","BTCUSDT",1767573285643,[[91764.0,1.635],[91763.9,0.006],[91763.5,0.006],[91762.7,0.013],[91762.1,0.031]],[[91764.1,11.442],[91764.2,0.018],[91764.3,0.004],[91764.4,0.002],[91764.5,0.163]]]
["binance-futures","BTCUSDT",1767573325167,[[91816.5,1.79],[91816.4,0.029],[91816.2,0.002],[91816.0,0.002],[91815.9,0.002]],[[91816.6,5.218],[91816.7,0.004],[91817.0,0.002],[91817.2,0.136],[91817.3,0.016]]]
["binance-futures","BTCUSDT",1767573368736,[[91782.5,9.482],[91782.4,1.073],[91782.3,1.242],[91782.2,0.804],[91782.0,0.002]],[[91782.6,0.109],[91782.7,0.002],[91783.2,0.002],[91783.4,0.002],[91783.8,0.002]]]
["binance-futures","BTCUSDT",1767573427367,[[91800.7,4.357],[91800.6,0.03],[91800.5,0.051],[91800.4,0.016],[91799.9,0.002]],[[91800.8,1.68],[91800.9,2.101],[91801.0,0.017],[91801.4,0.534],[91801.6,0.002]]]
["binance-futures","BTCUSDT",1767573456481,[[91792.3,13.585],[91792.2,1.974],[91792.1,1.517],[91792.0,0.277],[91791.9,0.008]],[[91792.4,0.051],[91792.5,0.002],[91792.6,0.004],[91794.4,0.108],[91794.6,0.056]]]
["binance-futures","BTCUSDT",1767573498063,[[91845.9,1.164],[91845.8,0.01],[91845.5,0.006],[91844.6,0.057],[91844.2,0.003]],[[91846.0,14.917],[91846.1,0.171],[91846.2,0.002],[91846.4,0.052],[91846.5,0.007]]]
["binance-futures","BTCUSDT",1767573549349,[[91841.9,7.345],[91841.8,0.296],[91841.3,0.002],[91840.7,0.002],[91840.1,0.002]],[[91842.0,2.52],[91842.1,0.004],[91842.5,0.002],[91842.6,0.002],[91842.7,0.002]]]
["binance-futures","BTCUSDT",1767573572639,[[91803.4,0.103],[91803.3,0.004],[91802.7,0.006],[91800.3,0.007],[91800.1,0.013]],[[91803.5,8.51],[91803.6,0.016],[91803.7,0.095],[91803.8,0.568],[91804.0,0.05]]]
["binance-futures","BTCUSDT",1767573634429,[[91848.3,5.389],[91848.2,0.012],[91848.1,0.054],[91847.9,0.016],[91847.4,0.004]],[[91848.4,0.782],[91848.5,0.002],[91849.1,0.002],[91849.4,0.022],[91849.6,0.002]]]
["binance-futures","BTCUSDT",1767573681520,[[91868.5,3.151],[91864.3,0.948],[91863.6,3.043],[91863.4,2.797],[91863.3,1.888]],[[91869.6,0.026],[91869.7,0.002],[91869.9,0.002],[91870.5,0.002],[91870.9,0.111]]]
["binance-futures","BTCUSDT",1767573717029,[[91929.9,7.599],[91929.8,0.008],[91929.6,0.002],[91929.5,0.039],[91929.3,0.002]],[[91930.0,3.459],[91930.1,0.006],[91930.2,0.068],[91930.4,0.002],[91930.6,0.012]]]
["binance-futures","BTCUSDT",1767573758848,[[91999.9,3.812],[91999.8,0.546],[91999.7,0.004],[91999.4,0.002],[91999.3,0.154]],[[92000.0,16.7],[92000.1,0.01],[92000.2,0.002],[92000.9,0.019],[92001.1,0.023]]]
["binance-futures","BTCUSDT",1767573778238,[[91982.4,3.369],[91981.6,0.241],[91980.8,1.002],[91980.7,0.008],[91977.5,0.149]],[[91982.5,2.292],[91982.6,0.006],[91983.6,0.056],[91984.5,0.163],[91987.5,0.922]]]
["binance-futures","BTCUSDT",1767573834093,[[92000.7,5.998],[92000.6,0.014],[92000.2,0.002],[91999.8,0.095],[91999.7,0.004]],[[92000.8,5.241],[92000.9,0.005],[92001.0,0.015],[92001.2,0.002],[92001.4,0.006]]]
["binance-futures","BTCUSDT",1767573873084,[[92003.7,0.044],[92003.6,0.002],[92003.3,0.004],[92003.2,0.338],[92001.5,0.002]],[[92003.8,16.395],[92003.9,0.233],[92004.0,0.054],[92004.1,0.002],[92004.3,0.088]]]
["binance-futures","BTCUSDT",1767573904405,[[92017.8,0.602],[92017.7,0.005],[92017.0,0.002],[92016.6,0.011],[92016.0,0.004]],[[92017.9,10.647],[92018.0,0.004],[92018.1,0.002],[92018.2,0.055],[92018.7,0.501]]]
["binance-futures","BTCUSDT",1767573947684,[[92050.0,2.299],[92049.9,0.008],[92049.5,0.041],[92049.4,0.096],[92048.9,0.003]],[[92050.1,0.406],[92050.2,0.012],[92051.1,0.005],[92051.2,0.064],[92051.3,0.096]]]
["binance-futures","BTCUSDT",1767573962905,[[92000.0,0.59],[91999.9,0.002],[91999.6,0.011],[91999.5,0.004],[91999.3,0.009]],[[92000.1,4.449],[92000.2,0.042],[92000.4,0.002],[92000.7,0.038],[92000.9,0.002]]]
["binance-futures","BTCUSDT",1767573983627,[[92029.1,1.22],[92028.7,0.002],[92028.1,0.002],[92026.9,0.003],[92026.1,0.003]],[[92029.2,3.424],[92029.3,0.054],[92029.4,0.022],[92029.5,0.021],[92029.6,0.002]]]
["binance-futures","BTCUSDT",1767574020072,[[92066.3,0.002],[92065.9,0.004],[92064.9,0.019]],[[92066.9,7.653],[92067.2,2.165],[92067.4,15.172],[92067.5,2.597],[92067.8,4.125]]]
["binance-futures","BTCUSDT",1767574084977,[[92111.5,14.479],[92111.4,0.342],[92111.3,0.054],[92111.0,1.335],[92110.9,0.061]],[[92111.6,1.447],[92111.7,0.006],[92111.9,0.002],[92112.1,0.002],[92112.6,0.004]]]
["binance-futures","BTCUSDT",1767574096341,[[92142.3,1.592],[92142.2,0.013],[92142.0,0.002],[92141.6,0.002],[92141.5,0.002]],[[92142.4,8.938],[92142.5,0.004],[92142.6,0.002],[92142.7,0.08],[92142.9,0.162]]]
["binance-futures","BTCUSDT",1767574141926,[[92179.0,0.056],[92178.9,0.002],[92178.6,0.013],[92176.1,0.085],[92174.6,0.006]],[[92179.1,14.212],[92179.2,1.387],[92179.3,0.03],[92179.4,0.162],[92179.5,0.055]]]
["binance-futures","BTCUSDT",1767574166470,[[92195.9,12.547],[92195.8,0.006],[92195.6,0.004],[92195.5,0.002],[92195.1,0.002]],[[92196.0,0.213],[92196.1,0.002],[92196.6,0.004],[92197.4,0.002],[92197.8,0.002]]]
["binance-futures","BTCUSDT",1767574199995,[[92258.0,0.009],[92257.9,0.002],[92254.5,0.007],[92253.5,0.004],[92253.4,0.003]],[[92258.1,11.652],[92258.2,0.01],[92258.5,1.0],[92258.6,1.988],[92258.8,0.8]]]
["binance-futures","BTCUSDT",1767574253911,[[92289.9,11.803],[92289.8,0.484],[92289.7,0.476],[92289.6,0.002],[92289.4,0.002]],[[92290.0,9.957],[92290.1,0.008],[92290.3,0.002],[92290.8,0.053],[92291.4,0.012]]]
["binance-futures","BTCUSDT",1767574268563,[[92280.0,1.702],[92279.9,0.006],[92279.6,0.002],[92279.3,0.002]],[[92280.1,5.21],[92280.2,0.004],[92280.7,0.042],[92281.0,0.002],[92281.9,0.003]]]
["binance-futures","BTCUSDT",1767574298681,[[92206.6,14.218],[92206.5,0.018],[92206.4,0.228],[92206.0,1.461],[92205.7,0.643]],[[92206.7,0.985],[92206.9,0.015],[92207.3,0.002],[92210.0,0.008],[92210.7,0.004]]]
["binance-futures","BTCUSDT",1767574337630,[[92166.2,3.205],[92166.1,0.06],[92166.0,0.002],[92165.4,0.241],[92165.3,0.676]],[[92166.3,3.234],[92166.4,0.004],[92167.6,0.002],[92168.0,0.015],[92168.5,0.001]]]
["binance-futures","BTCUSDT",1767574374638,[[92167.6,2.473],[92167.5,0.006],[92166.8,0.002],[92166.3,0.337],[92165.3,0.013]],[[92167.7,4.914],[92167.8,0.008],[92167.9,0.002],[92168.0,0.002],[92168.4,0.002]]]
["binance-futures","BTCUSDT",1767574429299,[[92332.9,4.268],[92332.8,0.006],[92332.7,0.004],[92332.2,0.002],[92332.1,0.002]],[[92333.0,2.914],[92333.1,0.008],[92333.3,0.976],[92333.5,0.02],[92334.6,0.017]]]
["binance-futures","BTCUSDT",1767574445789,[[92327.7,3.444],[92327.6,0.021],[92327.5,0.054],[92326.8,0.037],[92326.7,0.002]],[[92327.8,33.616],[92327.9,0.006],[92328.0,0.002],[92328.3,0.021],[92328.4,0.015]]]
["binance-futures","BTCUSDT",1767574472923,[[92274.4,5.285],[92274.3,0.006],[92274.2,0.096],[92274.1,0.002],[92274.0,0.002]],[[92274.5,0.491],[92274.6,0.006],[92274.8,0.003],[92274.9,0.002],[92281.9,0.108]]]
["binance-futures","BTCUSDT",1767574516807,[[92206.5,4.564],[92206.4,0.004],[92205.4,0.002],[92205.1,0.091],[92205.0,0.156]],[[92206.6,1.217],[92206.7,0.008],[92210.3,0.011],[92210.6,0.105],[92211.5,0.005]]]
["binance-futures","BTCUSDT",1767574554421,[[92235.0,3.424],[92234.9,0.004],[92234.8,0.002],[92234.6,0.119],[92234.5,0.146]],[[92235.1,2.976],[92235.2,0.008],[92237.4,0.002],[92237.6,0.002],[92238.0,0.002]]]
["binance-futures","BTCUSDT",1767574592367,[[92307.7,8.521],[92307.6,0.01],[92307.2,0.002],[92306.8,0.774],[92306.6,0.004]],[[92307.8,0.899],[92307.9,0.002],[92308.5,0.002],[92308.7,0.002],[92309.1,0.003]]]
["binance-futures","BTCUSDT",1767574626669,[[92304.6,5.1],[92304.5,0.075],[92304.4,0.077],[92304.3,0.002],[92304.2,0.002]],[[92304.7,1.553],[92304.8,0.004],[92305.0,0.002],[92305.3,0.002],[92305.5,0.006]]]
["binance-futures","BTCUSDT",1767574654071,[[92349.9,1.102],[92349.8,0.007],[92349.7,0.029],[92349.6,0.002],[92349.0,0.002]],[[92350.0,6.988],[92350.1,0.037],[92350.2,0.043],[92350.8,0.034],[92351.1,0.004]]]
["binance-futures","BTCUSDT",1767574699658,[[92388.2,0.206],[92388.1,0.002],[92387.4,0.004],[92387.1,0.082],[92387.0,1.957]],[[92388.3,15.553],[92388.4,0.008],[92388.6,0.26],[92388.8,0.002],[92389.0,0.298]]]
["binance-futures","BTCUSDT",1767574736897,[[92368.1,11.692],[92368.0,0.506],[92367.9,0.004],[92367.7,0.002],[92367.6,0.394]],[[92368.2,1.847],[92368.3,0.106],[92369.2,0.011],[92370.0,0.06],[92370.1,0.002]]]
["binance-futures","BTCUSDT",1767574773649,[[92348.8,4.0],[92348.7,0.006],[92348.4,0.002],[92348.3,0.002],[92346.1,0.522]],[[92348.9,3.55],[92349.0,0.01],[92349.2,0.004],[92349.6,0.002],[92349.9,0.012]]]
["binance-futures","BTCUSDT",1767574809955,[[92401.6,0.063],[92401.5,0.002],[92400.6,0.002],[92400.0,0.002],[92399.9,0.574]],[[92401.7,11.228],[92401.8,0.004],[92401.9,0.002],[92402.1,0.134],[92402.2,1.362]]]
["binance-futures","BTCUSDT",1767574831341,[[92348.8,0.107],[92346.1,0.68],[92344.5,0.002],[92344.0,0.004],[92342.9,0.023]],[[92348.9,15.583],[92349.0,1.476],[92349.2,0.002],[92349.6,0.004],[92350.4,0.792]]]
["binance-futures","BTCUSDT",1767574880473,[[92280.0,0.053],[92278.5,0.007],[92277.4,0.011],[92276.5,0.002],[92274.3,0.074]],[[92280.1,14.026],[92280.2,0.009],[92280.3,0.203],[92280.4,0.005],[92280.5,0.659]]]
["binance-futures","BTCUSDT",1767574881769,[],[[92258.1,10.991],[92258.2,0.01],[92258.7,0.002],[92259.0,0.002],[92259.6,0.002]]]
["binance-futures","BTCUSDT",1767574949302,[[92423.7,15.782],[92423.6,1.103],[92423.5,0.006],[92423.4,0.064],[92423.0,0.002]],[[92423.8,0.417],[92423.9,0.002],[92425.0,0.022],[92425.9,0.005],[92426.1,0.002]]]
["binance-futures","BTCUSDT",1767574953884,[[92423.7,18.873],[92423.6,9.088],[92423.5,0.64],[92423.3,0.377],[92422.9,1.0]],[[92423.8,0.109],[92424.2,0.002],[92425.0,0.022],[92425.2,0.237],[92425.9,0.002]]]
["binance-futures","BTCUSDT",1767575006885,[[92349.7,8.246],[92349.6,0.811],[92349.5,2.501],[92349.4,0.004],[92349.2,0.002]],[[92349.8,1.972],[92349.9,0.1],[92350.1,0.002],[92351.4,0.006],[92351.9,0.002]]]
["binance-futures","BTCUSDT",1767575025074,[[92354.9,7.567],[92354.8,0.006],[92354.3,0.087],[92353.6,0.002],[92353.3,0.26]],[[92355.0,0.939],[92355.1,0.013],[92355.7,0.006],[92357.1,0.401],[92357.2,0.004]]]
["binance-futures","BTCUSDT",1767575061628,[[92449.7,1.661],[92449.6,0.376],[92449.2,0.002],[92449.0,0.002],[92448.7,0.002]],[[92449.8,5.165],[92449.9,0.269],[92450.0,0.549],[92450.2,0.002],[92450.3,0.221]]]
["binance-futures","BTCUSDT",1767575091909,[[92452.5,1.081],[92452.4,0.01],[92452.0,0.002],[92451.9,0.027],[92450.2,0.002]],[[92452.6,5.345],[92452.7,0.01],[92452.9,0.002],[92453.2,0.004],[92453.3,0.002]]]
["binance-futures","BTCUSDT",1767575133116,[[92440.2,0.587],[92440.1,0.031],[92439.8,0.032],[92439.3,0.002],[92439.0,0.06]],[[92440.3,18.234],[92440.4,0.006],[92440.5,0.802],[92440.6,1.187],[92440.7,0.008]]]
["binance-futures","BTCUSDT",1767575184439,[[92479.0,3.151],[92478.9,0.103],[92478.7,0.095],[92478.6,0.056],[92478.4,0.004]],[[92479.1,12.834],[92479.2,0.004],[92479.7,0.002],[92480.0,0.009],[92480.1,0.51]]]
["binance-futures","BTCUSDT",1767575204085,[[92488.3,1.594],[92488.2,0.042],[92487.8,0.002],[92487.6,0.002],[92487.5,0.004]],[[92488.4,11.03],[92488.5,0.008],[92489.6,0.002],[92490.0,0.66],[92490.1,0.349]]]
["binance-futures","BTCUSDT",1767575238156,[[92730.9,29.526],[92730.7,4.085],[92730.6,0.002],[92730.3,0.002],[92730.2,0.303]],[[92731.0,0.336],[92732.3,0.015],[92733.7,0.007],[92734.3,0.002],[92734.5,0.002]]]
["binance-futures","BTCUSDT",1767575262527,[[92754.9,0.521],[92754.8,0.002],[92754.0,0.002],[92753.7,0.001],[92753.2,0.004]],[[92755.0,3.86],[92755.4,0.002],[92755.8,0.019],[92755.9,0.095],[92756.1,0.002]]]
["binance-futures","BTCUSDT",1767575304109,[[92796.3,6.44],[92796.2,0.006],[92796.1,0.002],[92795.8,0.002],[92795.2,0.002]],[[92796.4,6.254],[92796.5,0.004],[92796.8,0.021],[92797.1,0.002],[92797.5,0.002]]]
["binance-futures","BTCUSDT",1767575349058,[[92783.8,2.367],[92783.7,0.006],[92781.8,0.088],[92781.6,0.025],[92773.9,0.244]],[[92783.9,10.206],[92784.0,0.006],[92784.3,0.002],[92784.5,0.144],[92784.8,0.002]]]
["binance-futures","BTCUSDT",1767575370613,[[92831.7,0.728],[92831.6,0.054],[92831.5,0.002],[92831.1,0.002],[92830.1,0.004]],[[92831.8,14.233],[92831.9,1.763],[92832.2,0.077],[92832.3,0.004],[92844.5,0.08]]]
["binance-futures","BTCUSDT",1767575404763,[[92879.9,6.128],[92879.8,0.041],[92879.4,0.926],[92878.9,0.002],[92878.8,0.002]],[[92880.0,5.675],[92880.1,0.006],[92880.4,0.002],[92880.6,0.021],[92880.7,0.003]]]
["binance-futures","BTCUSDT",1767575427137,[[92828.6,4.522],[92828.5,1.36],[92828.4,0.807],[92828.3,0.809],[92828.2,0.815]],[[92828.7,1.277],[92828.8,0.108],[92829.2,0.002],[92829.5,0.002],[92829.9,0.01]]]
["binance-futures","BTCUSDT",1767575471911,[[92685.4,0.291],[92682.6,0.017],[92682.1,0.002],[92682.0,0.002],[92680.9,0.003]],[[92685.5,13.871],[92685.6,1.747],[92686.1,0.002],[92686.6,0.002],[92687.2,0.006]]]
["binance-futures","BTCUSDT",1767575514563,[[92689.5,0.112],[92689.4,0.004],[92689.2,0.002],[92687.8,0.002],[92687.7,0.006]],[[92689.6,21.475],[92689.7,0.004],[92689.9,2.775],[92690.0,1.0],[92690.1,0.895]]]
["binance-futures","BTCUSDT",1767575538751,[[92693.1,1.193],[92693.0,0.014],[92692.1,0.002],[92691.6,0.044],[92691.4,0.003]],[[92693.2,14.646],[92693.3,0.004],[92693.4,0.356],[92693.5,0.002],[92693.9,0.002]]]
["binance-futures","BTCUSDT",1767575570290,[[92734.9,3.727],[92734.8,0.01],[92734.7,0.008],[92734.6,0.016],[92734.4,0.002]],[[92735.0,7.945],[92735.1,0.041],[92735.9,0.015],[92736.0,0.01],[92736.5,0.002]]]
["binance-futures","BTCUSDT",1767575608408,[[92781.7,3.071],[92781.6,0.01],[92781.3,0.004],[92779.5,0.003],[92779.4,0.002]],[[92781.8,8.014],[92781.9,0.008],[92782.0,0.002],[92782.2,0.002],[92782.5,0.011]]]
["binance-futures","BTCUSDT",1767575643006,[[92803.7,4.977],[92803.6,0.024],[92803.5,0.023],[92803.2,0.002],[92803.1,0.002]],[[92803.8,1.643],[92803.9,0.006],[92804.4,0.013],[92804.9,0.002],[92805.6,0.808]]]
["binance-futures","BTCUSDT",1767575650886,[[92872.6,0.1],[92872.0,3.586],[92871.1,0.1],[92870.9,0.466],[92869.4,0.027]],[[92874.2,0.108],[92878.4,0.06],[92878.8,0.002],[92878.9,0.002],[92879.0,0.863]]]
["binance-futures","BTCUSDT",1767575709971,[[92914.0,1.793],[92913.9,0.011],[92913.8,0.006],[92913.5,0.004],[92913.4,0.015]],[[92914.1,15.656],[92914.2,0.01],[92914.3,0.002],[92914.9,0.14],[92918.0,0.004]]]
["binance-futures","BTCUSDT",1767575726005,[[92919.9,3.141],[92919.8,0.025],[92919.5,0.077],[92919.4,0.002],[92918.9,0.016]],[[92920.0,10.101],[92920.1,0.006],[92920.3,0.002],[92920.4,0.014],[92920.6,0.2]]]
["binance-futures","BTCUSDT",1767575744385,[[92885.8,8.175],[92885.7,0.042],[92885.4,1.219],[92885.3,0.01],[92885.2,0.558]],[[92885.9,22.709],[92886.0,0.595],[92886.1,0.017],[92886.3,0.002],[92887.6,0.002]]]
["binance-futures","BTCUSDT",1767575778228,[[92843.4,4.871],[92843.3,0.006],[92840.5,1.002],[92839.8,0.002],[92838.1,0.002]],[[92843.5,10.236],[92843.6,0.008],[92843.7,0.104],[92844.0,0.004],[92844.1,0.002]]]
["binance-futures","BTCUSDT",1767575815731,[[92926.3,1.543],[92926.2,0.042],[92926.0,0.002],[92925.4,0.002],[92918.6,0.101]],[[92926.4,5.66],[92926.5,0.672],[92926.6,0.002],[92926.8,1.031],[92927.2,0.008]]]
["binance-futures","BTCUSDT",1767575845285,[[92913.6,3.919],[92913.5,0.008],[92913.3,0.053],[92913.1,0.004],[92912.9,0.219]],[[92913.7,4.371],[92913.8,0.004],[92913.9,0.002],[92914.9,0.002],[92915.2,0.002]]]
["binance-futures","BTCUSDT",1767575891114,[[92773.9,0.822],[92773.8,0.002],[92772.5,0.002],[92772.0,0.006]],[[92774.0,7.533],[92774.1,1.446],[92774.2,0.004],[92774.7,0.056],[92775.0,0.072]]]
["binance-futures","BTCUSDT",1767575912462,[[92815.1,11.783],[92815.0,0.011],[92814.4,0.002],[92814.0,0.002],[92813.8,0.969]],[[92815.2,3.313],[92815.3,0.006],[92816.3,0.002],[92816.8,0.002],[92818.8,0.004]]]
["binance-futures","BTCUSDT",1767575947460,[[92758.2,7.627],[92758.1,0.008],[92758.0,0.923],[92756.9,0.002],[92756.7,0.002]],[[92758.3,6.051],[92758.4,0.008],[92758.5,0.012],[92759.0,0.002],[92759.4,0.002]]]
["binance-futures","BTCUSDT",1767575982730,[[92720.2,11.001],[92719.9,0.01],[92719.8,0.157],[92719.7,0.157],[92719.6,0.157]],[[92720.3,0.371],[92722.0,0.003],[92722.4,0.017],[92723.1,0.002],[92723.3,0.002]]]
["binance-futures","BTCUSDT",1767576016335,[[92799.8,2.113],[92799.7,0.022],[92799.6,0.002],[92799.3,0.002],[92799.0,0.107]],[[92799.9,6.29],[92800.0,0.399],[92800.4,0.004],[92800.6,0.002],[92801.0,0.002]]]
["binance-futures","BTCUSDT",1767576060333,[[92831.7,1.788],[92831.6,0.097],[92831.5,0.006],[92830.6,0.004],[92830.5,0.05]],[[92831.8,6.994],[92831.9,0.066],[92832.1,0.054],[92832.3,0.055],[92832.4,0.006]]]
["binance-futures","BTCUSDT",1767576085054,[[92810.8,0.22],[92810.7,0.017],[92810.6,1.222],[92810.3,0.004],[92810.1,0.004]],[[92810.9,9.276],[92811.0,0.009],[92811.2,0.002],[92811.4,0.054],[92811.6,0.057]]]
["binance-futures","BTCUSDT",1767576121009,[[92741.8,12.804],[92741.7,0.058],[92741.6,0.002],[92740.9,0.003]],[[92741.9,0.537],[92742.0,0.002],[92742.9,0.002],[92743.3,0.002],[92743.5,0.004]]]
["binance-futures","BTCUSDT",1767576142652,[[92742.0,5.091],[92741.9,0.185],[92741.2,0.045],[92741.1,0.006],[92739.4,0.019]],[[92742.1,16.351],[92742.2,1.514],[92742.3,0.002],[92742.4,0.002],[92742.6,0.002]]]
["binance-futures","BTCUSDT",1767576195731,[[92752.7,2.081],[92752.6,1.077],[92752.5,0.004],[92752.3,0.002],[92752.2,0.004]],[[92752.8,11.388],[92752.9,0.065],[92753.1,0.004],[92753.2,0.054],[92753.6,0.056]]]
["binance-futures","BTCUSDT",1767576239390,[[92819.9,5.531],[92819.8,0.38],[92819.3,0.002],[92819.1,0.313],[92818.1,0.005]],[[92820.0,4.473],[92820.1,0.006],[92820.5,0.022],[92820.6,0.004],[92823.0,0.004]]]
["binance-futures","BTCUSDT",1767576267721,[[92837.8,0.814],[92837.7,0.004],[92837.4,0.002],[92837.0,0.002]],[[92837.9,11.634],[92838.0,0.01],[92838.7,0.808],[92838.8,0.002],[92839.1,0.002]]]
["binance-futures","BTCUSDT",1767576303358,[[92869.7,7.52],[92869.6,0.071],[92869.5,0.054],[92869.3,0.107],[92869.2,0.056]],[[92869.8,2.671],[92869.9,0.008],[92870.0,0.518],[92870.4,0.26],[92870.5,0.002]]]
["binance-futures","BTCUSDT",1767576320960,[[92829.6,3.839],[92829.5,0.008],[92828.9,0.005],[92828.8,0.002],[92828.4,0.42]],[[92829.7,5.728],[92829.8,0.011],[92830.0,0.053],[92830.1,0.002],[92830.2,0.002]]]
["binance-futures","BTCUSDT",1767576374956,[[92846.1,13.736],[92846.0,0.47],[92845.9,1.288],[92845.8,0.062],[92845.3,0.002]],[[92846.2,0.695],[92846.3,0.004],[92846.4,0.002],[92846.6,0.002],[92846.7,0.002]]]
["binance-futures","BTCUSDT",1767576413957,[[92833.1,5.591],[92833.0,0.046],[92832.9,0.003],[92832.8,0.05],[92832.7,0.046]],[[92833.2,3.091],[92833.3,0.008],[92833.4,0.024],[92834.0,0.006],[92834.1,0.055]]]
["binance-futures","BTCUSDT",1767576444840,[[92867.0,5.358],[92866.9,0.116],[92866.8,0.693],[92866.6,0.054],[92866.5,0.075]],[[92867.1,0.989],[92867.2,0.052],[92867.3,0.002],[92867.4,0.021],[92867.6,0.002]]]
["binance-futures","BTCUSDT",1767576481565,[[92870.3,1.418],[92870.2,0.009],[92870.1,0.015],[92869.8,0.002],[92869.7,0.075]],[[92870.4,8.295],[92870.5,0.012],[92870.6,0.062],[92870.7,0.284],[92870.8,1.238]]]
["binance-futures","BTCUSDT",1767576496950,[[92879.9,7.862],[92879.8,0.006],[92879.6,0.002],[92879.5,0.002],[92879.3,0.075]],[[92880.0,2.248],[92880.1,0.008],[92880.2,0.002],[92880.5,0.004],[92880.7,0.002]]]
["binance-futures","BTCUSDT",1767576553809,[[92906.9,10.803],[92906.8,0.01],[92906.6,0.002],[92906.3,0.002],[92904.8,0.058]],[[92907.0,2.572],[92907.1,0.004],[92907.2,0.003],[92907.4,0.004],[92907.6,0.005]]]
["binance-futures","BTCUSDT",1767576590450,[[92917.1,4.512],[92917.0,0.021],[92916.9,0.002],[92916.8,0.055]],[[92917.2,2.235],[92917.3,0.004],[92917.4,0.15],[92917.6,0.05],[92917.8,0.011]]]
["binance-futures","BTCUSDT",1767576622324,[[92973.7,7.696],[92973.6,0.009],[92973.4,0.002],[92973.2,0.002],[92973.0,0.056]],[[92973.8,0.843],[92973.9,0.002],[92974.3,0.002],[92974.5,0.19],[92974.6,0.097]]]
["binance-futures","BTCUSDT",1767576623476,[[92973.7,8.739],[92973.6,0.009],[92973.4,0.002],[92973.2,0.002],[92973.0,0.002]],[[92973.8,1.315],[92973.9,0.004],[92974.3,0.002],[92974.4,0.002],[92974.5,0.436]]]
["binance-futures","BTCUSDT",1767576667597,[[92824.6,3.304],[92824.5,0.004],[92823.3,0.03],[92818.8,0.005],[92818.1,0.078]],[[92824.7,15.271],[92824.8,0.224],[92824.9,0.005],[92825.0,0.003],[92825.4,0.002]]]
["binance-futures","BTCUSDT",1767576691769,[[92818.7,16.885],[92818.6,0.044],[92818.5,0.005],[92817.7,0.006],[92817.5,0.042]],[[92818.8,4.697],[92818.9,0.018],[92819.0,0.004],[92819.1,0.002],[92819.2,0.002]]]
["binance-futures","BTCUSDT",1767576725984,[[92796.1,12.883],[92795.3,0.74],[92795.0,0.74],[92794.9,0.827],[92794.8,3.928]],[[92798.0,0.002],[92799.0,0.006],[92800.0,1.807],[92801.3,0.003],[92801.4,0.002]]]
["binance-futures","BTCUSDT",1767576763813,[[92838.8,2.174],[92838.7,0.006],[92838.5,0.002],[92838.0,0.08],[92837.8,0.002]],[[92838.9,5.167],[92839.0,0.006],[92839.5,0.006],[92839.9,0.002],[92840.0,0.002]]]
["binance-futures","BTCUSDT",1767576800623,[[92799.9,29.477],[92799.8,0.004],[92799.7,0.9],[92799.3,1.104],[92799.2,3.209]],[[92800.0,2.467],[92800.1,0.006],[92800.2,0.002],[92802.1,0.008],[92806.6,0.003]]]
["binance-futures","BTCUSDT",1767576845815,[[92917.5,20.819],[92917.4,0.008],[92917.2,0.002],[92916.2,0.016],[92915.2,1.029]],[[92917.6,0.27],[92917.7,0.002],[92919.6,0.002],[92920.5,0.017],[92921.6,0.003]]]
["binance-futures","BTCUSDT",1767576873363,[[92890.6,21.508],[92890.5,0.01],[92890.0,0.004],[92889.7,1.167],[92889.5,0.802]],[[92890.7,0.485],[92890.8,0.012],[92891.3,0.002],[92892.0,0.087],[92892.1,0.017]]]
["binance-futures","BTCUSDT",1767576908293,[[92899.2,16.515],[92899.1,0.01],[92899.0,0.543],[92898.9,0.002],[92898.5,0.002]],[[92899.3,0.224],[92899.4,0.004],[92899.6,0.002],[92900.0,0.008],[92900.8,0.002]]]
["binance-futures","BTCUSDT",1767576948069,[[92994.9,1.052],[92994.8,0.006],[92994.6,0.008],[92994.2,0.002],[92994.1,0.002]],[[92995.0,13.984],[92995.1,0.023],[92995.5,0.022],[92995.7,0.026],[92996.0,0.005]]]
["binance-futures","BTCUSDT",1767576981495,[[92991.3,4.103],[92991.2,0.164],[92991.1,0.008],[92990.9,0.002],[92990.8,0.002]],[[92991.4,13.596],[92991.5,0.008],[92991.6,0.002],[92991.7,0.004],[92991.8,0.39]]]
["binance-futures","BTCUSDT",1767577020279,[[92962.7,7.827],[92962.6,0.027],[92962.5,0.054],[92962.3,0.054],[92962.1,0.054]],[[92962.8,5.356],[92962.9,0.008],[92963.6,0.002],[92963.7,0.002],[92964.7,0.139]]]
["binance-futures","BTCUSDT",1767577048789,[[93106.8,6.177],[93106.7,0.007],[93106.6,0.002],[93106.3,0.002],[93105.8,0.02]],[[93106.9,2.051],[93107.0,0.006],[93107.8,0.002],[93108.6,0.002],[93111.8,0.003]]]
["binance-futures","BTCUSDT",1767577075047,[[93213.4,8.657],[93213.3,0.244],[93213.2,0.989],[93213.0,0.004],[93212.9,1.154]],[[93213.5,0.999],[93213.6,0.002],[93214.0,0.004],[93215.0,0.004],[93216.6,0.004]]]
["binance-futures","BTCUSDT",1767577114687,[[93208.7,7.667],[93208.6,0.008],[93208.2,0.002],[93207.6,0.002],[93207.4,0.002]],[[93208.8,2.068],[93208.9,0.008],[93209.8,0.002],[93210.1,0.013],[93211.1,0.002]]]
["binance-futures","BTCUSDT",1767577147875,[[93236.6,0.002],[93235.6,0.002],[93233.5,0.003],[93231.1,0.005],[93230.8,0.102]],[[93241.1,5.459],[93242.2,1.621],[93242.3,0.1],[93242.4,1.749],[93242.7,1.31]]]
["binance-futures","BTCUSDT",1767577183206,[[93132.9,5.822],[93132.8,0.017],[93132.5,0.037],[93132.4,0.095],[93132.3,0.011]],[[93133.0,2.506],[93133.1,0.01],[93133.5,0.015],[93134.0,0.002],[93134.5,0.002]]]
["binance-futures","BTCUSDT",1767577214189,[[92996.9,20.567],[92996.8,2.276],[92996.5,0.622],[92996.4,0.019],[92996.2,0.005]],[[92997.0,0.611],[92997.1,0.002],[92998.3,0.002],[92998.6,0.02],[92999.5,0.003]]]
["binance-futures","BTCUSDT",1767577238400,[[93001.8,3.872],[93001.7,0.006],[93001.4,0.012],[93001.2,0.002],[93000.6,0.08]],[[93001.9,14.096],[93002.0,0.01],[93002.1,0.004],[93002.2,0.002],[93002.3,0.004]]]
["binance-futures","BTCUSDT",1767577282028,[],[[93057.9,31.33],[93058.0,0.625],[93058.1,10.918],[93058.2,12.565],[93058.3,0.053]]]
["binance-futures","BTCUSDT",1767577316225,[[93114.7,1.962],[93114.6,0.081],[93114.0,0.004],[93113.9,0.012],[93113.7,0.075]],[[93114.8,7.452],[93114.9,0.014],[93115.5,0.004],[93115.8,0.019],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1767577350255,[[93157.3,5.376],[93157.2,0.034],[93157.1,0.005],[93157.0,0.055],[93156.9,0.047]],[[93157.4,2.678],[93157.5,0.004],[93157.7,0.002],[93157.9,0.002],[93158.1,0.002]]]
["binance-futures","BTCUSDT",1767577385903,[[93189.5,12.591],[93189.4,0.219],[93189.3,0.008],[93189.2,0.077],[93189.0,0.015]],[[93189.6,4.713],[93189.7,0.004],[93190.0,0.015],[93190.3,0.015],[93191.2,0.002]]]
["binance-futures","BTCUSDT",1767577408090,[[93143.9,6.144],[93143.8,0.012],[93143.7,0.077],[93143.5,0.002],[93143.2,0.045]],[[93144.0,5.265],[93144.1,0.006],[93144.2,0.017],[93144.4,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1767577456837,[[93099.6,1.101],[93099.5,0.006],[93099.2,0.002],[93099.1,0.004],[93098.8,0.015]],[[93099.7,6.207],[93099.8,0.006],[93099.9,0.036],[93100.0,0.165],[93101.6,0.015]]]
["binance-futures","BTCUSDT",1767577489076,[[93138.4,10.335],[93138.3,0.014],[93138.2,0.002],[93138.0,0.002],[93137.3,0.002]],[[93138.5,6.847],[93138.6,0.008],[93138.8,0.002],[93139.7,0.004],[93140.0,0.008]]]
["binance-futures","BTCUSDT",1767577494569,[[93149.9,7.336],[93149.8,0.016],[93149.6,0.002],[93149.4,0.002],[93149.1,0.045]],[[93150.0,3.687],[93150.1,0.008],[93150.2,0.004],[93150.3,0.004],[93152.9,1.21]]]
["binance-futures","BTCUSDT",1767577529437,[[93144.8,0.98]],[[93144.9,19.002],[93145.0,0.029],[93145.3,5.028],[93145.4,1.055],[93145.5,0.725]]]
["binance-futures","BTCUSDT",1767577569704,[[93074.8,5.702],[93074.7,0.088],[93074.5,0.011],[93073.1,0.002],[93072.9,0.002]],[[93074.9,5.027],[93075.0,0.004],[93075.2,0.002],[93075.4,0.038],[93075.7,0.004]]]
["binance-futures","BTCUSDT",1767577598898,[[93083.7,6.605],[93083.6,0.033],[93083.5,0.014],[93083.3,0.004],[93080.2,0.037]],[[93083.8,4.374],[93083.9,0.01],[93084.0,0.028],[93084.2,0.002],[93084.3,0.01]]]
["binance-futures","BTCUSDT",1767577663644,[[93119.2,7.447],[93119.1,0.011],[93118.7,0.004],[93118.0,0.041],[93114.4,0.002]],[[93119.3,2.53],[93119.4,0.004],[93120.5,0.002],[93120.7,0.017],[93121.0,0.013]]]
["binance-futures","BTCUSDT",1767577671210,[[93154.9,17.038],[93154.8,0.07],[93154.7,0.792],[93154.6,0.006],[93154.1,0.195]],[[93155.0,0.741],[93155.1,0.005],[93155.2,0.002],[93155.4,0.004],[93155.6,0.003]]]
["binance-futures","BTCUSDT",1767577707325,[[93137.0,10.063],[93136.9,0.008],[93136.7,0.002],[93136.4,0.002],[93136.2,0.004]],[[93137.1,2.189],[93137.2,0.008],[93137.4,0.002],[93137.6,0.002],[93137.7,0.002]]]
["binance-futures","BTCUSDT",1767577744321,[[93200.0,2.603],[93199.9,0.008],[93199.8,0.002],[93199.7,0.002],[93199.5,0.002]],[[93200.1,7.672],[93200.2,0.006],[93200.3,0.308],[93200.4,0.529],[93200.5,0.002]]]
["binance-futures","BTCUSDT",1767577775865,[[93145.4,7.888],[93145.3,0.066],[93144.8,0.004],[93144.5,0.002],[93143.7,0.006]],[[93145.5,6.416],[93145.6,0.02],[93146.8,0.002],[93147.3,0.053],[93147.8,0.005]]]
["binance-futures","BTCUSDT",1767577801977,[[93155.3,16.926],[93155.2,0.054],[93154.8,0.002],[93154.1,0.816],[93154.0,0.237]],[[93155.4,0.079],[93155.5,0.004],[93156.7,0.002],[93156.8,0.006],[93156.9,0.004]]]
["binance-futures","BTCUSDT",1767577847616,[[93148.6,7.311],[93148.5,0.087],[93148.4,0.034],[93148.3,0.002],[93147.9,0.005]],[[93148.7,0.05],[93148.8,0.053],[93149.2,0.004],[93149.3,0.008],[93150.0,0.004]]]
["binance-futures","BTCUSDT",1767577883143,[[93105.2,3.014],[93105.1,0.023],[93105.0,0.077],[93104.9,0.003],[93104.7,0.004]],[[93105.3,15.863],[93105.4,0.062],[93105.5,0.004],[93105.6,0.052],[93105.7,0.002]]]
["binance-futures","BTCUSDT",1767577917450,[[92997.5,19.818],[92997.4,0.008],[92997.3,0.002],[92997.0,0.002],[92996.9,0.04]],[[92997.6,1.583],[92997.7,0.006],[92998.2,0.004],[92998.5,0.004],[92998.8,0.002]]]
["binance-futures","BTCUSDT",1767577953110,[[92936.8,8.438],[92936.7,0.01],[92936.2,0.006],[92936.1,0.002]],[[92936.9,1.601],[92937.0,0.121],[92937.1,0.003],[92937.2,0.003],[92937.5,0.002]]]
["binance-futures","BTCUSDT",1767577975313,[[92946.4,13.791],[92946.3,2.206],[92946.2,1.272],[92946.1,0.002],[92946.0,0.045]],[[92946.5,2.021],[92946.6,0.004],[92947.0,0.002],[92947.3,0.002],[92947.4,0.002]]]
["binance-futures","BTCUSDT",1767578024335,[[92933.5,4.825],[92933.4,0.01],[92933.0,0.237],[92932.9,0.002],[92932.6,0.002]],[[92933.6,0.995],[92933.7,0.008],[92933.9,0.002],[92934.0,0.004],[92934.1,0.052]]]
["binance-futures","BTCUSDT",1767578061327,[[92981.9,8.746],[92981.8,0.005],[92981.7,0.075],[92981.6,0.002],[92981.3,0.054]],[[92982.0,1.342],[92982.1,0.004],[92982.2,0.003],[92982.4,0.002],[92982.6,0.033]]]
["binance-futures","BTCUSDT",1767578096567,[[92985.5,14.005],[92985.4,0.01],[92985.2,0.002],[92985.0,0.002],[92984.5,1.012]],[[92985.6,0.561],[92985.7,0.004],[92987.0,0.005],[92987.6,0.003],[92988.0,0.023]]]
["binance-futures","BTCUSDT",1767578137796,[[92942.5,5.254],[92942.4,0.019],[92942.1,0.002],[92941.9,0.152],[92941.8,0.022]],[[92942.6,6.283],[92942.7,0.011],[92943.0,0.004],[92943.1,0.002],[92943.2,0.002]]]
["binance-futures","BTCUSDT",1767578160056,[[92960.0,10.506],[92959.9,0.062],[92959.8,0.06],[92959.6,0.054],[92959.4,0.054]],[[92960.1,0.094],[92960.2,0.004],[92960.3,0.011],[92960.9,0.038],[92961.9,0.053]]]
["binance-futures","BTCUSDT",1767578217468,[[92969.7,0.127],[92969.6,0.064],[92968.8,0.05],[92968.6,0.016],[92968.2,0.002]],[[92969.8,9.042],[92969.9,0.007],[92970.0,0.008],[92970.6,0.004],[92970.9,0.01]]]
["binance-futures","BTCUSDT",1767578256971,[[92966.8,2.091],[92966.7,0.019],[92966.5,0.002],[92966.4,0.152],[92966.3,0.002]],[[92966.9,8.414],[92967.0,0.008],[92967.2,0.032],[92967.6,0.002],[92968.0,0.05]]]
["binance-futures","BTCUSDT",1767578287597,[[92975.0,1.746],[92974.9,0.008],[92974.8,0.301],[92974.5,0.002],[92974.4,0.095]],[[92975.1,8.848],[92975.2,0.021],[92975.3,0.002],[92976.2,0.002],[92976.5,0.806]]]
["binance-futures","BTCUSDT",1767578331096,[[92900.0,4.802],[92899.9,0.008],[92899.7,3.005],[92899.6,0.004],[92899.3,0.006]],[[92900.1,18.991],[92900.2,0.015],[92900.3,0.007],[92900.4,0.003],[92900.5,0.003]]]
["binance-futures","BTCUSDT",1767578349125,[[92921.6,16.671],[92921.5,0.007],[92921.3,0.002],[92920.8,0.002],[92920.1,0.429]],[[92921.7,2.116],[92921.8,0.01],[92922.9,0.006],[92923.2,0.002],[92924.1,1.664]]]
["binance-futures","BTCUSDT",1767578406011,[[92999.9,12.23],[92999.8,0.003],[92999.7,2.634],[92999.6,0.004],[92999.3,0.304]],[[93000.0,278.183],[93000.1,0.008],[93000.5,0.002],[93002.3,0.011],[93003.3,0.008]]]
["binance-futures","BTCUSDT",1767578407100,[[92999.9,1.227],[92999.8,0.091],[92999.7,0.192],[92999.5,0.002],[92999.3,0.002]],[[93000.0,225.654],[93000.1,0.014],[93000.2,0.004],[93000.5,0.006],[93000.6,0.004]]]
["binance-futures","BTCUSDT",1767578464960,[[93078.7,4.522],[93078.6,0.397],[93078.5,0.172],[93078.4,0.052],[93078.1,0.017]],[[93078.8,2.011],[93078.9,0.006],[93079.5,0.002],[93079.7,0.011],[93080.4,0.004]]]
["binance-futures","BTCUSDT",1767578475081,[[93104.5,1.988],[93104.4,0.251],[93104.3,0.025],[93104.0,0.052],[93103.8,0.004]],[[93104.6,4.313],[93104.7,0.006],[93104.9,0.002],[93105.0,0.004],[93105.1,0.015]]]
["binance-futures","BTCUSDT",1767578523196,[[93031.6,2.562],[93031.5,0.017],[93031.4,0.006],[93031.2,0.006],[93031.1,0.002]],[[93031.7,10.804],[93031.8,3.891],[93031.9,3.015],[93032.0,0.004],[93032.1,0.077]]]
["binance-futures","BTCUSDT",1767578546409,[[93075.2,1.049],[93075.1,0.046],[93075.0,0.031],[93074.9,0.002],[93074.7,0.002]],[[93075.3,7.403],[93075.4,0.008],[93075.5,0.004],[93076.0,0.002],[93076.3,0.002]]]
["binance-futures","BTCUSDT",1767578581609,[[93109.9,20.079],[93109.8,0.156],[93109.7,0.002],[93109.4,0.004],[93108.0,0.011]],[[93110.0,6.178],[93110.1,0.014],[93110.2,0.004],[93110.6,0.007],[93110.7,0.054]]]
["binance-futures","BTCUSDT",1767578642464,[[93020.4,0.559],[93020.3,0.141],[93020.2,0.011],[93020.1,0.027],[93020.0,0.047]],[[93020.5,7.608],[93020.6,2.177],[93020.8,0.005],[93020.9,0.002],[93021.4,0.056]]]
["binance-futures","BTCUSDT",1767578656297,[[92990.1,7.286],[92990.0,0.013],[92989.7,0.003],[92989.6,0.002],[92989.3,0.045]],[[92990.2,3.084],[92990.3,0.01],[92990.8,0.002],[92991.0,0.002],[92991.3,0.004]]]
["binance-futures","BTCUSDT",1767578705706,[[93016.6,1.068],[93016.5,0.139],[93016.4,0.015],[93016.3,0.005],[93012.6,0.005]],[[93016.7,5.06],[93016.8,0.027],[93016.9,0.002],[93017.4,0.002],[93017.7,0.593]]]
["binance-futures","BTCUSDT",1767578731135,[[93020.3,4.068],[93020.2,0.011],[93020.1,0.494],[93020.0,0.005],[93019.9,0.003]],[[93020.4,5.304],[93020.5,0.006],[93020.8,0.016],[93020.9,0.006],[93023.6,0.008]]]
["binance-futures","BTCUSDT",1767578768403,[[92992.8,4.398],[92992.7,0.006],[92992.1,0.004],[92991.8,0.002],[92991.3,0.004]],[[92992.9,20.276],[92993.0,0.047],[92993.1,0.005],[92993.6,0.054],[92993.9,0.002]]]
["binance-futures","BTCUSDT",1767578789257,[[92926.4,0.058],[92926.3,0.133],[92926.0,0.002],[92925.1,0.002],[92925.0,0.005]],[[92926.5,30.419],[92926.6,0.031],[92926.7,0.301],[92926.8,0.964],[92927.0,0.004]]]
["binance-futures","BTCUSDT",1767578838801,[[92876.4,9.094],[92876.3,0.006],[92876.1,0.173],[92876.0,0.15],[92875.8,0.002]],[[92876.5,0.999],[92876.6,0.006],[92877.0,0.002],[92877.1,0.002],[92877.3,0.011]]]
["binance-futures","BTCUSDT",1767578880540,[[92789.0,15.327],[92788.9,0.008],[92788.0,0.969],[92787.8,0.056]],[[92789.1,1.007],[92789.2,0.019],[92790.0,0.006],[92790.5,0.009],[92794.8,0.003]]]
["binance-futures","BTCUSDT",1767578907286,[[92792.8,6.759],[92792.7,0.317],[92792.6,0.075],[92792.5,0.002],[92792.0,0.045]],[[92792.9,0.079],[92793.0,0.002],[92793.6,0.002],[92793.7,0.004],[92793.8,0.004]]]
["binance-futures","BTCUSDT",1767578942876,[[92783.3,0.85],[92783.2,0.1],[92782.8,0.002],[92782.7,0.01],[92782.6,0.14]],[[92783.4,9.506],[92783.5,0.066],[92783.7,0.021],[92783.9,0.054],[92784.0,0.002]]]
["binance-futures","BTCUSDT",1767578961440,[[92793.9,3.805],[92793.8,0.009],[92793.0,0.332],[92792.6,0.002],[92791.7,0.016]],[[92794.0,13.428],[92794.1,0.014],[92794.2,0.004],[92794.4,0.054],[92794.5,0.01]]]
["binance-futures","BTCUSDT",1767579017176,[[92778.3,9.367],[92778.2,0.072],[92778.0,0.002],[92777.9,0.018],[92776.9,0.002]],[[92778.4,4.317],[92778.5,0.008],[92778.6,0.006],[92778.8,2.672],[92778.9,0.01]]]
["binance-futures","BTCUSDT",1767579057518,[[92812.3,11.012],[92812.2,0.009],[92811.6,0.004],[92811.5,0.002],[92810.6,0.031]],[[92812.4,2.435],[92812.5,0.012],[92812.7,0.002],[92813.2,0.005],[92818.0,0.004]]]
["binance-futures","BTCUSDT",1767579089487,[[92865.9,15.557],[92865.8,0.005],[92865.4,1.558],[92865.3,0.002],[92865.1,0.002]],[[92866.0,1.23],[92866.1,0.002],[92866.3,0.002],[92866.4,0.002],[92866.5,0.004]]]
["binance-futures","BTCUSDT",1767579125340,[[92865.8,4.62],[92865.7,0.028],[92865.6,0.077],[92865.5,0.004],[92865.2,0.002]],[[92865.9,5.771],[92866.0,0.045],[92866.3,0.137],[92866.6,0.011],[92867.1,0.044]]]
["binance-futures","BTCUSDT",1767579139896,[[92884.0,9.665],[92883.9,0.028],[92883.7,0.016],[92883.5,0.002],[92882.2,0.002]],[[92884.1,2.412],[92884.2,0.451],[92884.3,0.002],[92884.9,0.004],[92885.0,0.034]]]
["binance-futures","BTCUSDT",1767579202489,[[92867.4,5.617],[92867.3,0.026],[92867.2,0.02],[92867.1,0.011],[92866.9,0.007]],[[92867.5,10.571],[92867.6,0.004],[92868.0,0.002],[92868.1,0.033],[92868.2,0.007]]]
["binance-futures","BTCUSDT",1767579229448,[[92887.9,0.002],[92887.6,0.026],[92887.1,0.01],[92887.0,0.004]],[[92888.0,28.904],[92888.2,21.027],[92888.3,0.005],[92888.7,0.028],[92888.8,4.509]]]
["binance-futures","BTCUSDT",1767579280408,[[92830.8,13.515],[92830.7,0.015],[92830.6,0.008],[92830.4,0.109],[92830.1,0.274]],[[92830.9,1.011],[92831.0,0.006],[92831.5,0.011],[92831.8,0.015],[92834.7,0.006]]]
["binance-futures","BTCUSDT",1767579317410,[[92819.5,18.765],[92819.4,0.009],[92818.8,0.002],[92818.7,0.002],[92818.0,1.031]],[[92819.6,0.047],[92819.7,0.004],[92820.0,0.003],[92820.6,0.002],[92820.9,0.003]]]
["binance-futures","BTCUSDT",1767579330841,[[92854.7,12.139],[92854.6,0.013],[92854.5,0.68],[92854.4,0.05],[92854.3,0.002]],[[92854.8,4.117],[92854.9,0.006],[92855.1,0.002],[92855.3,0.002],[92855.5,0.015]]]
["binance-futures","BTCUSDT",1767579358516,[[92853.9,9.166],[92853.8,0.239],[92853.7,0.002],[92853.4,0.006],[92853.3,0.006]],[[92854.0,13.943],[92854.1,0.197],[92854.2,0.009],[92854.7,0.029],[92854.9,0.002]]]
["binance-futures","BTCUSDT",1767579423004,[[92898.2,5.535],[92898.1,0.213],[92898.0,0.06],[92897.6,0.052],[92897.2,0.002]],[[92898.3,4.13],[92898.4,0.009],[92898.7,0.002],[92898.8,0.002],[92898.9,0.002]]]
["binance-futures","BTCUSDT",1767579440477,[[92909.2,15.444],[92909.1,3.491],[92909.0,0.004],[92908.9,0.374],[92908.7,0.488]],[[92909.3,0.67],[92909.4,0.03],[92910.0,0.045],[92910.7,0.002],[92913.8,0.004]]]
["binance-futures","BTCUSDT",1767579488687,[[92939.7,20.723],[92939.6,0.013],[92939.5,0.005],[92939.2,0.05],[92939.0,0.047]],[[92939.8,1.051],[92939.9,0.01],[92940.1,0.004],[92940.6,0.17],[92941.8,0.017]]]
["binance-futures","BTCUSDT",1767579521219,[[92918.9,6.22],[92918.8,0.009],[92918.5,0.036],[92918.4,0.015],[92918.3,0.052]],[[92919.0,1.494],[92919.1,0.006],[92919.3,0.004],[92919.4,0.004],[92919.8,0.004]]]
["binance-futures","BTCUSDT",1767579564012,[[92926.7,10.13],[92926.6,0.073],[92926.5,0.007],[92926.4,0.002],[92926.3,0.016]],[[92926.8,2.098],[92926.9,0.006],[92927.7,0.013],[92928.6,0.002],[92929.5,0.095]]]
["binance-futures","BTCUSDT",1767579626899,[[92900.1,4.51],[92900.0,2.595],[92899.9,0.071],[92899.5,0.002],[92899.2,0.015]],[[92900.2,7.362],[92900.3,0.01],[92900.5,0.014],[92900.8,0.002],[92909.4,0.002]]]
["binance-futures","BTCUSDT",1767579647136,[[92892.1,15.309],[92892.0,0.605],[92891.9,0.055],[92891.6,0.135],[92891.2,0.002]],[[92892.2,2.03],[92892.3,0.04],[92892.4,0.004],[92892.6,0.053],[92893.6,0.002]]]
["binance-futures","BTCUSDT",1767579693102,[[92843.3,0.1],[92843.2,0.002],[92842.1,0.003],[92841.0,0.002],[92840.2,0.075]],[[92843.4,20.413],[92843.5,0.006],[92843.9,0.002],[92844.0,0.002],[92844.8,0.067]]]
["binance-futures","BTCUSDT",1767579724650,[[92735.1,29.278],[92735.0,0.21],[92734.9,0.02],[92734.8,0.003],[92734.5,0.004]],[[92735.2,0.399],[92735.3,0.008],[92735.7,0.002],[92736.0,0.004],[92737.8,0.006]]]
["binance-futures","BTCUSDT",1767579761890,[[92767.7,5.783],[92767.2,0.052],[92767.0,0.045],[92766.8,0.078],[92766.7,1.463]],[[92767.8,0.235],[92767.9,0.004],[92768.2,0.002],[92768.4,0.002],[92769.3,0.01]]]
["binance-futures","BTCUSDT",1767579816201,[[92761.4,3.665],[92761.3,0.004],[92761.0,0.002],[92760.7,0.018],[92759.8,0.003]],[[92761.5,21.424],[92761.6,0.01],[92762.0,0.002],[92762.5,0.002],[92763.7,0.003]]]
["binance-futures","BTCUSDT",1767579840456,[[92766.6,9.567],[92766.5,0.004],[92766.4,0.007],[92766.3,0.481],[92763.8,0.107]],[[92766.7,1.939],[92766.8,0.01],[92767.2,0.05],[92767.3,0.002],[92767.7,0.002]]]
["binance-futures","BTCUSDT",1767579881924,[[92769.8,1.363],[92769.7,0.021],[92769.6,0.052],[92769.5,0.002],[92768.4,0.009]],[[92769.9,22.471],[92770.0,0.521],[92770.1,0.005],[92770.2,0.003],[92771.4,0.002]]]
["binance-futures","BTCUSDT",1767579922069,[[92729.0,0.156],[92728.9,0.079],[92728.7,0.013],[92728.6,0.017]],[[92729.1,18.246],[92729.2,0.007],[92729.3,0.003],[92729.5,0.005],[92730.0,5.193]]]
["binance-futures","BTCUSDT",1767579959333,[[92731.0,2.642],[92730.9,0.006],[92730.0,0.003],[92729.3,0.072],[92729.1,0.002]],[[92731.1,19.853],[92731.2,0.01],[92731.4,0.002],[92731.6,0.002],[92732.4,0.595]]]
["binance-futures","BTCUSDT",1767580011804,[[92743.9,13.603],[92743.8,0.028],[92743.7,0.009],[92743.5,0.002],[92743.1,0.918]],[[92744.0,1.366],[92744.1,0.017],[92744.4,0.074],[92744.5,0.002],[92744.6,0.011]]]
["binance-futures","BTCUSDT",1767580041537,[[92740.7,9.991],[92740.6,0.185],[92740.5,0.004],[92740.3,0.002],[92740.1,0.054]],[[92740.8,1.125],[92740.9,0.028],[92741.1,0.002],[92741.6,0.054],[92741.8,0.021]]]
["binance-futures","BTCUSDT",1767580081486,[[92767.9,11.699],[92767.8,0.006],[92767.6,0.97],[92767.5,0.011],[92767.2,0.05]],[[92768.0,3.796],[92768.1,0.004],[92769.3,0.062],[92769.8,0.002],[92770.0,0.274]]]
["binance-futures","BTCUSDT",1767580125505,[[92772.3,1.902],[92772.2,0.031],[92772.1,0.723],[92772.0,5.385],[92771.9,0.004]],[[92772.4,6.291],[92772.5,0.065],[92772.8,0.002],[92773.0,0.002],[92774.4,0.004]]]
["binance-futures","BTCUSDT",1767580165522,[[92712.6,2.057],[92712.5,0.022],[92712.4,0.002],[92711.9,0.034],[92711.6,0.012]],[[92712.7,5.447],[92712.8,0.061],[92712.9,0.054],[92713.0,0.002],[92713.2,0.056]]]
["binance-futures","BTCUSDT",1767580177310,[[92685.5,11.173],[92685.4,0.008],[92684.7,0.41],[92684.6,0.002],[92684.5,0.753]],[[92685.6,0.097],[92685.7,0.002],[92688.0,0.002],[92688.3,0.002],[92688.7,0.004]]]
["binance-futures","BTCUSDT",1767580248341,[[92739.5,1.455],[92739.4,0.042],[92739.3,0.002],[92739.0,0.172],[92738.3,0.002]],[[92739.6,14.42],[92739.7,0.008],[92739.8,0.434],[92740.0,0.481],[92744.9,0.169]]]
["binance-futures","BTCUSDT",1767580282255,[[92795.5,15.049],[92795.4,0.065],[92795.3,0.015],[92795.2,0.002],[92794.8,0.002]],[[92795.6,1.019],[92795.7,0.004],[92795.8,0.002],[92796.0,0.003],[92796.4,0.056]]]
["binance-futures","BTCUSDT",1767580324369,[[92819.9,16.41],[92819.8,9.115],[92819.7,0.002],[92819.6,0.008],[92819.4,0.002]],[[92820.0,0.31],[92820.1,0.018],[92820.6,0.002],[92820.8,0.002],[92820.9,0.005]]]
["binance-futures","BTCUSDT",1767580325681,[[92827.5,12.439],[92827.4,0.089],[92827.3,0.03],[92827.2,0.108],[92827.1,0.799]],[[92827.6,0.697],[92827.7,0.465],[92827.9,0.135],[92828.0,0.007],[92828.2,0.019]]]
["binance-futures","BTCUSDT",1767580370078,[[92831.9,15.285],[92831.8,0.137],[92831.3,0.002],[92831.2,0.052],[92831.1,0.016]],[[92832.0,0.088],[92832.1,0.002],[92833.0,0.003],[92833.2,0.031],[92833.8,0.002]]]
["binance-futures","BTCUSDT",1767580401900,[[92878.0,0.299],[92877.9,0.009],[92877.6,0.054],[92877.5,0.043],[92875.9,0.015]],[[92878.1,12.28],[92878.2,0.011],[92878.4,0.002],[92878.5,0.164],[92878.6,0.002]]]
["binance-futures","BTCUSDT",1767580473181,[[92848.2,1.296],[92848.1,0.006],[92847.8,0.002],[92846.8,0.006],[92846.4,0.002]],[[92848.3,28.988],[92848.4,0.006],[92848.7,0.002],[92849.0,0.113],[92850.1,1.427]]]
["binance-futures","BTCUSDT",1767580482251,[[92845.4,7.229],[92845.3,0.008],[92845.0,0.002],[92844.9,0.002],[92827.1,0.006]],[[92845.5,5.291],[92845.6,0.006],[92845.8,0.033],[92846.3,0.005],[92848.2,0.172]]]
["binance-futures","BTCUSDT",1767580523127,[[92906.2,7.231],[92906.1,0.077],[92905.7,0.002],[92905.5,0.002],[92903.8,0.095]],[[92906.3,5.684],[92906.4,0.008],[92906.5,0.054],[92906.7,0.003],[92906.8,0.038]]]
["binance-futures","BTCUSDT",1767580565926,[[92918.0,6.184],[92917.9,0.068],[92917.8,0.01],[92917.7,0.002],[92917.6,0.068]],[[92918.1,3.488],[92918.2,0.026],[92918.3,0.002],[92918.5,0.002],[92918.8,0.013]]]
["binance-futures","BTCUSDT",1767580603461,[[92918.8,3.823],[92918.7,0.116],[92918.5,0.002],[92918.4,0.052],[92918.1,0.073]],[[92918.9,5.308],[92919.0,0.006],[92919.3,0.107],[92919.4,0.002],[92919.7,0.002]]]
["binance-futures","BTCUSDT",1767580630013,[[92854.8,1.793],[92854.7,0.06],[92854.4,0.056],[92854.3,0.004],[92854.2,0.054]],[[92854.9,8.93],[92855.0,0.008],[92855.4,0.106],[92855.8,0.542],[92856.4,0.357]]]
["binance-futures","BTCUSDT",1767580684326,[[92853.6,0.066],[92853.5,0.013],[92853.0,0.002],[92852.1,0.053]],[[92853.7,22.378],[92853.8,0.008],[92854.2,1.172],[92854.3,0.021],[92854.4,1.944]]]
["binance-futures","BTCUSDT",1767580722655,[[92838.9,0.085],[92838.8,0.002],[92838.6,0.002],[92838.5,0.002],[92838.3,0.002]],[[92839.0,5.028],[92839.1,0.002],[92839.4,0.002],[92839.5,0.423],[92839.6,1.293]]]
["binance-futures","BTCUSDT",1767580762555,[[92879.5,14.008],[92879.4,0.009],[92879.3,0.003],[92879.2,0.05],[92879.1,0.053]],[[92879.6,1.034],[92879.7,0.006],[92880.0,0.004],[92880.1,0.002],[92880.3,0.037]]]
["binance-futures","BTCUSDT",1767580803374,[[92863.6,3.075],[92863.5,0.004],[92863.2,0.05],[92862.8,0.01],[92862.7,0.002]],[[92863.7,11.005],[92863.8,0.01],[92864.7,0.392],[92864.8,0.004],[92865.1,1.233]]]
["binance-futures","BTCUSDT",1767580852147,[[92879.9,0.558],[92879.8,0.002],[92879.5,0.002],[92879.2,0.002],[92879.1,0.152]],[[92880.0,22.379],[92880.1,0.434],[92880.2,0.006],[92880.3,0.004],[92880.6,0.002]]]
["binance-futures","BTCUSDT",1767580879307,[[92904.2,13.839],[92904.1,0.198],[92904.0,0.033],[92903.9,0.002],[92903.7,0.002]],[[92904.3,4.499],[92904.4,0.006],[92904.5,0.042],[92905.2,0.002],[92905.4,0.002]]]
["binance-futures","BTCUSDT",1767580918191,[[92870.3,18.819],[92870.2,0.932],[92870.1,0.004],[92870.0,0.002],[92869.9,0.009]],[[92870.4,0.096],[92870.5,0.002],[92870.8,0.015],[92871.1,0.002],[92873.7,0.012]]]
["binance-futures","BTCUSDT",1767580952361,[[92847.1,14.524],[92847.0,0.006],[92846.9,1.095],[92846.8,0.004],[92846.6,0.053]],[[92847.2,0.046],[92847.3,0.002],[92851.3,0.002],[92852.9,0.002],[92854.0,0.004]]]
["binance-futures","BTCUSDT",1767580997212,[[92836.2,1.317],[92836.1,0.004],[92836.0,0.002],[92835.8,0.055],[92835.7,0.002]],[[92836.3,15.729],[92836.4,1.143],[92836.5,2.056],[92836.6,0.002],[92836.8,0.004]]]
["binance-futures","BTCUSDT",1767581048964,[[92843.3,3.525],[92843.2,0.089],[92843.1,0.002],[92842.9,0.022],[92842.8,0.054]],[[92843.4,3.508],[92843.5,0.007],[92843.9,0.017],[92844.0,0.088],[92846.4,0.002]]]
["binance-futures","BTCUSDT",1767581087886,[[92857.9,13.044],[92857.8,0.008],[92857.5,0.455],[92857.4,0.649],[92857.3,0.006]],[[92858.0,0.683],[92858.1,0.055],[92858.4,0.002],[92858.9,0.004],[92859.2,0.002]]]
["binance-futures","BTCUSDT",1767581131698,[[92909.9,7.091],[92909.8,0.014],[92909.6,0.004],[92909.3,0.002],[92909.2,0.002]],[[92910.0,0.587],[92910.1,0.002],[92910.2,0.002],[92910.6,0.01],[92910.7,0.002]]]
["binance-futures","BTCUSDT",1767581164636,[[92943.4,0.305],[92943.3,0.229],[92943.0,0.021],[92942.8,0.355],[92942.1,0.002]],[[92943.5,6.13],[92943.6,0.218],[92943.9,0.963],[92944.0,0.161],[92944.1,0.002]]]
["binance-futures","BTCUSDT",1767581208646,[[92969.3,9.4],[92969.2,0.017],[92969.1,0.002],[92968.9,0.002],[92968.6,0.008]],[[92969.4,0.38],[92969.5,0.115],[92969.6,0.016],[92969.7,0.002],[92969.8,0.041]]]
["binance-futures","BTCUSDT",1767581248889,[[92940.9,4.662],[92940.8,0.047],[92940.7,0.078],[92940.6,0.024],[92940.5,0.046]],[[92941.0,3.7],[92941.1,0.006],[92941.2,0.053],[92941.7,0.004],[92947.5,0.036]]]
["binance-futures","BTCUSDT",1767581285430,[[92945.0,14.689],[92944.9,0.012],[92944.6,0.011],[92944.4,0.002],[92943.7,0.002]],[[92945.1,0.918],[92945.2,0.002],[92945.5,0.002],[92946.6,0.002],[92946.8,0.044]]]
["binance-futures","BTCUSDT",1767581331129,[[92957.8,5.123],[92957.7,0.009],[92957.6,0.138],[92957.2,0.004],[92953.0,0.006]],[[92957.9,1.828],[92958.0,0.006],[92958.2,0.002],[92958.5,0.002],[92959.3,0.002]]]
["binance-futures","BTCUSDT",1767581347101,[[92948.9,3.864],[92948.8,0.007],[92948.7,0.018],[92948.4,0.002],[92948.3,0.013]],[[92949.0,7.641],[92949.1,0.006],[92949.4,0.135],[92950.1,0.002],[92962.6,0.002]]]
["binance-futures","BTCUSDT",1767581377087,[[92949.9,5.077],[92949.8,0.005],[92949.7,0.002],[92949.4,0.002],[92949.3,0.002]],[[92950.0,3.386],[92950.1,0.01],[92950.2,0.011],[92950.4,0.052],[92951.0,0.002]]]
["binance-futures","BTCUSDT",1767581419581,[[92950.4,0.406],[92950.3,0.002],[92950.2,0.006],[92949.3,0.004],[92948.0,0.022]],[[92950.5,14.87],[92950.6,0.01],[92950.7,0.002],[92951.0,0.002],[92951.6,0.002]]]
["binance-futures","BTCUSDT",1767581462767,[[92972.5,13.745],[92972.4,0.193],[92972.3,0.075],[92972.1,0.016],[92971.5,0.002]],[[92972.6,6.936],[92972.7,0.026],[92973.1,0.002],[92973.3,0.046],[92973.4,0.012]]]
["binance-futures","BTCUSDT",1767581503961,[[92929.8,5.53],[92929.7,0.098],[92929.6,0.095],[92929.2,0.004],[92928.2,0.094]],[[92929.9,4.991],[92930.0,0.012],[92930.1,0.011],[92930.3,0.036],[92930.4,0.05]]]
["binance-futures","BTCUSDT",1767581562445,[[92928.2,11.913],[92928.1,0.008],[92927.9,0.002],[92927.8,0.002],[92927.3,0.045]],[[92928.3,5.449],[92928.4,0.01],[92928.7,0.002],[92928.8,0.052],[92928.9,0.004]]]
["binance-futures","BTCUSDT",1767581593973,[[92969.0,1.437],[92968.9,0.006],[92968.8,0.002],[92968.1,0.045],[92967.9,0.024]],[[92969.1,14.503],[92969.2,0.01],[92969.3,0.002],[92970.0,0.002],[92972.2,0.003]]]
["binance-futures","BTCUSDT",1767581635505,[[92981.3,1.442],[92981.2,0.155],[92980.8,0.026],[92980.4,0.01],[92980.1,0.01]],[[92981.4,12.256],[92981.5,0.006],[92981.6,0.002],[92981.7,0.388],[92981.8,1.002]]]
["binance-futures","BTCUSDT",1767581678993,[[93026.6,0.033],[93026.5,0.018],[93025.8,0.002],[93024.0,0.007],[93023.0,0.002]],[[93026.7,25.91],[93026.8,0.507],[93026.9,1.0],[93027.0,0.423],[93027.1,0.002]]]
["binance-futures","BTCUSDT",1767581737992,[[92980.4,10.375],[92980.3,0.004],[92980.0,0.004],[92979.9,0.002],[92979.8,0.002]],[[92980.5,1.251],[92980.6,0.004],[92980.9,0.015],[92981.3,0.002],[92981.6,0.02]]]
["binance-futures","BTCUSDT",1767581761263,[[92984.7,12.948],[92984.6,0.302],[92984.5,0.057],[92984.4,0.002],[92984.3,0.054]],[[92984.8,4.571],[92984.9,0.016],[92986.4,0.002],[92987.2,0.005],[92988.3,0.004]]]
["binance-futures","BTCUSDT",1767581808633,[[92952.7,3.326],[92952.6,0.048],[92952.3,0.002],[92952.2,0.006],[92952.1,0.013]],[[92952.8,15.802],[92952.9,0.016],[92953.0,0.002],[92953.1,0.261],[92953.5,0.002]]]
["binance-futures","BTCUSDT",1767581846965,[[92941.9,6.306],[92941.8,0.17],[92941.7,0.002],[92941.4,0.43]],[[92942.0,2.449],[92942.1,0.006],[92942.4,0.08],[92942.5,0.002],[92943.1,0.002]]]
["binance-futures","BTCUSDT",1767581904552,[[92977.5,4.203],[92977.4,0.121],[92977.3,0.015],[92977.2,0.045],[92977.1,0.004]],[[92977.6,5.301],[92977.7,0.05],[92978.0,0.027],[92978.1,0.104],[92978.2,0.03]]]
["binance-futures","BTCUSDT",1767581927813,[[92974.1,8.518],[92974.0,0.114],[92973.7,0.11],[92973.6,0.095],[92973.5,0.002]],[[92974.2,0.338],[92974.3,0.007],[92976.0,0.101],[92976.8,0.002],[92977.6,0.329]]]
["binance-futures","BTCUSDT",1767581994401,[[92989.5,15.649],[92989.4,0.008],[92989.2,0.43],[92989.1,1.518],[92989.0,0.004]],[[92989.6,2.179],[92989.7,0.014],[92990.0,0.026],[92990.2,0.002],[92992.9,0.002]]]
["binance-futures","BTCUSDT",1767582039661,[[92989.3,5.934],[92989.2,0.031],[92989.1,0.004],[92989.0,0.007],[92988.6,0.058]],[[92989.4,5.253],[92989.5,0.105],[92989.6,0.004],[92989.8,0.021],[92990.0,0.002]]]
["binance-futures","BTCUSDT",1767582071271,[[92966.4,5.925],[92966.3,0.253],[92966.2,0.021],[92966.1,0.006],[92966.0,0.045]],[[92966.5,13.29],[92966.6,0.01],[92966.7,0.002],[92966.8,0.264],[92966.9,0.013]]]
["binance-futures","BTCUSDT",1767582118934,[[93051.8,7.261],[93051.7,0.04],[93051.6,0.004],[93051.0,0.004],[93050.8,0.045]],[[93051.9,5.176],[93052.0,0.01],[93052.4,0.005],[93053.0,0.001],[93053.3,0.004]]]
["binance-futures","BTCUSDT",1767582133305,[[93065.6,6.899],[93065.5,0.011],[93065.1,0.002],[93064.7,0.002],[93064.5,0.354]],[[93065.7,6.736],[93065.8,0.008],[93066.1,0.015],[93066.2,0.002],[93066.3,0.002]]]
["binance-futures","BTCUSDT",1767582190946,[[93112.1,0.029],[93112.0,0.02],[93111.5,0.002],[93111.3,0.002],[93110.3,0.002]],[[93112.2,22.57],[93112.3,1.651],[93112.4,2.02],[93112.5,1.856],[93112.6,0.883]]]
["binance-futures","BTCUSDT",1767582225705,[[93095.9,4.252],[93095.8,1.401],[93095.7,0.006],[93095.4,0.002],[93088.9,0.01]],[[93096.0,6.351],[93096.1,0.01],[93096.3,0.002],[93096.5,0.011],[93096.6,0.002]]]
["binance-futures","BTCUSDT",1767582250653,[[93112.7,6.056],[93112.6,1.488],[93112.5,0.008],[93112.2,0.002],[93112.1,0.054]],[[93112.8,0.136],[93112.9,0.002],[93113.2,0.002],[93113.3,0.002],[93114.0,0.033]]]
["binance-futures","BTCUSDT",1767582304250,[[93149.9,2.551],[93149.8,0.084],[93149.4,0.006],[93149.0,0.002],[93147.6,0.004]],[[93150.0,5.792],[93150.1,0.01],[93150.4,0.148],[93150.5,0.002],[93150.6,0.004]]]
["binance-futures","BTCUSDT",1767582316220,[[93134.4,11.252],[93134.3,0.014],[93133.9,0.002],[93133.6,0.006],[93132.7,0.002]],[[93134.5,6.046],[93134.6,0.013],[93134.7,0.168],[93134.9,0.005],[93135.4,0.004]]]
["binance-futures","BTCUSDT",1767582379074,[[93149.9,20.182],[93149.8,0.013],[93149.4,0.002],[93149.3,0.005],[93149.1,0.981]],[[93150.0,0.737],[93150.1,0.002],[93151.2,0.006],[93151.4,0.002],[93151.9,0.002]]]
["binance-futures","BTCUSDT",1767582380488,[[93153.8,14.899],[93153.7,0.07],[93153.6,0.053],[93153.3,0.018],[93153.2,0.002]],[[93153.9,0.128],[93154.0,0.005],[93154.8,0.018],[93154.9,0.004],[93155.0,0.008]]]
["binance-futures","BTCUSDT",1767582438831,[[93082.5,5.135],[93082.4,0.012],[93082.2,0.016],[93081.9,0.022],[93081.4,0.002]],[[93082.6,8.055],[93082.7,0.006],[93083.1,0.037],[93083.2,0.056],[93084.2,0.008]]]
["binance-futures","BTCUSDT",1767582456553,[[93065.1,0.064],[93058.5,0.114],[93058.3,0.005],[93056.4,0.364],[93055.8,0.119]],[[93065.2,11.634],[93065.3,1.886],[93065.4,1.221],[93065.6,1.0],[93065.7,2.824]]]
["binance-futures","BTCUSDT",1767582500708,[[92985.5,16.813],[92985.4,0.006],[92985.2,0.154],[92985.1,0.006]],[[92985.6,0.666],[92985.7,0.002],[92986.4,0.05],[92988.4,0.006],[92989.3,0.006]]]
["binance-futures","BTCUSDT",1767582531693,[[92997.6,7.807],[92997.5,0.008],[92997.3,0.002],[92995.8,0.004],[92993.4,0.13]],[[92997.7,3.987],[92997.8,0.002],[92997.9,0.002],[92998.2,0.004],[93000.2,0.164]]]
["binance-futures","BTCUSDT",1767582573126,[[92993.3,3.547],[92993.2,0.006],[92993.1,0.004],[92993.0,0.002],[92992.5,0.053]],[[92993.4,3.697],[92993.5,0.004],[92993.6,0.002],[92994.1,0.002],[92994.6,0.002]]]
["binance-futures","BTCUSDT",1767582639631,[[92950.0,1.246],[92949.9,0.054],[92949.6,0.016],[92949.4,0.01],[92949.3,0.004]],[[92950.1,8.844],[92950.2,0.068],[92950.8,0.018],[92951.0,0.002],[92952.0,0.02]]]
["binance-futures","BTCUSDT",1767582662187,[[92955.8,2.613],[92955.7,0.121],[92952.1,1.421],[92951.1,0.014],[92949.3,0.006]],[[92955.9,18.484],[92956.0,4.428],[92956.1,0.006],[92956.2,1.262],[92956.3,0.93]]]
["binance-futures","BTCUSDT",1767582695357,[[92948.7,5.861],[92948.6,0.008],[92948.4,0.013],[92947.6,0.002],[92947.1,0.921]],[[92948.8,0.132],[92948.9,0.109],[92949.0,0.005],[92949.3,0.36],[92950.0,0.007]]]
["binance-futures","BTCUSDT",1767582745261,[[92959.9,6.753],[92959.8,0.905],[92959.7,0.06],[92959.5,0.004],[92957.9,0.054]],[[92960.0,8.094],[92960.1,0.018],[92960.2,0.166],[92960.3,0.004],[92960.5,0.056]]]
["binance-futures","BTCUSDT",1767582790150,[[92969.2,1.227],[92969.1,0.135],[92968.9,0.005],[92968.8,0.052],[92968.7,0.485]],[[92969.3,5.994],[92969.4,0.02],[92969.5,0.071],[92969.6,0.017],[92969.7,0.002]]]
["binance-futures","BTCUSDT",1767582843912,[[92940.8,9.52],[92940.7,1.3],[92940.6,0.407],[92940.4,1.002],[92940.3,0.346]],[[92940.9,0.754],[92941.0,0.002],[92942.1,0.002],[92942.5,0.002],[92942.7,0.346]]]
["binance-futures","BTCUSDT",1767582871975,[[92937.6,2.13],[92937.5,0.009],[92937.2,0.004],[92937.1,0.096],[92936.5,0.002]],[[92937.7,10.309],[92937.8,0.019],[92937.9,0.007],[92938.0,0.004],[92938.3,0.64]]]
["binance-futures","BTCUSDT",1767582901845,[[92976.1,4.174],[92976.0,0.107],[92975.9,0.2],[92975.8,0.002],[92975.4,0.002]],[[92976.2,5.959],[92976.3,0.008],[92977.1,0.005],[92977.3,0.017],[92978.3,0.002]]]
["binance-futures","BTCUSDT",1767582960813,[[92960.1,1.061],[92960.0,0.221],[92957.9,0.003],[92957.0,0.005],[92956.8,0.006]],[[92960.2,11.282],[92960.3,1.607],[92960.4,0.006],[92960.6,0.917],[92960.7,0.056]]]
["binance-futures","BTCUSDT",1767582999728,[[92937.7,0.82],[92937.6,0.067],[92937.2,0.002],[92936.8,0.012],[92936.7,0.004]],[[92937.8,5.325],[92937.9,0.114],[92938.0,0.006],[92938.3,0.003],[92938.4,0.002]]]
["binance-futures","BTCUSDT",1767583039512,[[92933.0,1.193],[92932.9,0.004],[92932.6,0.052],[92932.5,0.002],[92931.6,0.008]],[[92933.1,8.257],[92933.2,0.007],[92933.3,0.836],[92933.4,1.575],[92933.5,0.004]]]
["binance-futures","BTCUSDT",1767583085373,[[92949.2,1.332],[92949.1,0.035],[92948.8,0.052],[92947.2,0.011],[92946.5,0.025]],[[92949.3,15.9],[92949.4,0.02],[92949.5,0.258],[92949.6,0.002],[92949.8,0.002]]]
["binance-futures","BTCUSDT",1767583109326,[[92919.1,21.827],[92919.0,0.006],[92918.8,1.0],[92918.7,1.4],[92918.6,0.517]],[[92919.2,0.121],[92919.3,0.002],[92919.4,0.004],[92919.6,0.023],[92920.5,0.019]]]
["binance-futures","BTCUSDT",1767583168169,[[92958.0,16.235],[92957.9,0.008],[92957.7,0.052],[92957.6,0.054],[92956.7,0.005]],[[92958.1,0.926],[92958.2,0.002],[92958.3,0.034],[92958.4,0.003],[92958.9,0.035]]]
["binance-futures","BTCUSDT",1767583209167,[[92976.1,6.775],[92976.0,0.09],[92975.9,0.002],[92975.8,0.002],[92975.3,0.002]],[[92976.2,3.668],[92976.3,0.006],[92976.4,0.004],[92976.7,0.002],[92976.8,0.005]]]
["binance-futures","BTCUSDT",1767583246004,[[92989.4,15.453],[92989.3,0.021],[92989.2,0.002],[92989.0,0.002],[92988.9,0.006]],[[92989.5,1.691],[92989.6,0.012],[92989.9,0.054],[92990.0,0.034],[92990.2,0.209]]]
["binance-futures","BTCUSDT",1767583287968,[[92987.1,2.6],[92987.0,0.095],[92986.6,0.002],[92986.5,0.002],[92986.2,0.004]],[[92987.2,6.518],[92987.3,2.088],[92987.4,0.004],[92987.5,0.054],[92987.6,0.161]]]
["binance-futures","BTCUSDT",1767583313746,[[92985.9,8.65],[92985.8,0.174],[92985.6,0.002],[92985.4,0.004],[92985.2,0.006]],[[92986.0,1.401],[92986.1,0.004],[92986.3,0.002],[92986.4,0.002],[92986.5,0.026]]]
["binance-futures","BTCUSDT",1767583375791,[[92999.9,18.122],[92999.8,0.124],[92999.7,0.004],[92999.5,0.002],[92999.4,0.054]],[[93000.0,172.943],[93000.1,0.008],[93000.2,0.02],[93000.4,0.076],[93000.5,0.107]]]
["binance-futures","BTCUSDT",1767583413257,[[92924.9,0.243],[92924.8,0.003],[92924.2,0.002],[92924.1,0.002],[92922.7,0.003]],[[92925.0,14.897],[92925.1,2.232],[92925.2,0.002],[92925.4,0.081],[92925.6,0.002]]]
["binance-futures","BTCUSDT",1767583449873,[[92911.2,3.742],[92911.1,0.157],[92911.0,0.108],[92910.9,0.002],[92910.8,0.023]],[[92911.3,4.972],[92911.4,0.281],[92911.5,0.403],[92911.7,0.054],[92911.9,0.056]]]
["binance-futures","BTCUSDT",1767583461685,[[92904.3,1.419],[92904.2,0.004],[92904.1,0.009],[92903.7,0.017],[92903.6,0.008]],[[92904.4,8.101],[92904.5,0.85],[92904.6,0.288],[92904.7,0.002],[92904.8,0.05]]]
["binance-futures","BTCUSDT",1767583527333,[[92920.8,5.463],[92920.7,0.023],[92920.6,0.007],[92920.5,0.017],[92920.4,0.009]],[[92920.9,13.2],[92921.0,0.008],[92921.1,0.212],[92921.2,0.002],[92921.4,0.054]]]
["binance-futures","BTCUSDT",1767583553851,[[92916.8,8.69],[92916.7,0.189],[92916.0,0.004],[92915.8,0.004],[92914.9,0.002]],[[92916.9,6.483],[92917.0,0.021],[92917.5,0.004],[92917.8,0.17],[92918.0,0.002]]]
["binance-futures","BTCUSDT",1767583596588,[[92920.4,5.219],[92920.3,0.005],[92920.2,0.002],[92920.0,0.002],[92919.9,0.002]],[[92920.5,5.451],[92920.6,0.097],[92920.7,0.091],[92920.8,0.002],[92920.9,0.002]]]
["binance-futures","BTCUSDT",1767583674976,[[92922.5,5.039],[92922.4,0.009],[92922.3,0.055],[92922.2,0.647],[92922.1,0.045]],[[92922.6,15.832],[92922.7,0.814],[92923.1,0.004],[92923.3,0.258],[92923.6,0.004]]]
["binance-futures","BTCUSDT",1767583690077,[[92924.0,8.233],[92923.9,0.025],[92923.7,0.002],[92923.6,0.002],[92923.5,0.043]],[[92924.1,5.838],[92924.2,0.006],[92924.3,0.054],[92924.5,0.058],[92924.6,0.002]]]
["binance-futures","BTCUSDT",1767583751407,[[92978.4,4.541],[92978.3,1.345],[92978.1,8.023],[92977.8,11.495],[92977.7,3.886]],[[92978.5,0.002],[92978.6,0.003],[92978.8,0.003],[92978.9,0.005],[92979.4,0.002]]]
["binance-futures","BTCUSDT",1767583782890,[[92961.4,1.573],[92961.3,0.007],[92961.1,0.002],[92961.0,0.004],[92960.5,0.002]],[[92961.5,16.049],[92961.6,0.826],[92961.7,0.054],[92961.8,0.832],[92961.9,0.225]]]
["binance-futures","BTCUSDT",1767583824820,[[93039.9,6.263],[93039.8,0.009],[93039.6,0.006],[93039.5,0.002]],[[93040.0,0.953],[93040.1,0.018],[93040.4,0.049],[93040.7,0.02],[93041.0,0.075]]]
["binance-futures","BTCUSDT",1767583848616,[[93066.7,18.341],[93066.6,0.019],[93066.5,4.385],[93066.4,0.064],[93065.8,0.597]],[[93066.8,0.106],[93066.9,0.02],[93067.9,0.163],[93068.1,0.004],[93068.5,0.003]]]
["binance-futures","BTCUSDT",1767583900348,[[93087.0,6.024],[93086.9,0.11],[93086.3,0.096],[93086.1,0.002],[93086.0,0.043]],[[93087.1,0.083],[93087.2,0.002],[93087.9,0.002],[93090.7,0.002],[93092.0,0.164]]]
["binance-futures","BTCUSDT",1767583949265,[[93053.4,4.143],[93052.6,0.004],[93050.1,0.013],[93049.0,0.002],[93048.8,0.443]],[[93053.5,11.835],[93053.6,0.011],[93055.2,0.002],[93055.8,0.003],[93058.6,0.007]]]
["binance-futures","BTCUSDT",1767583979724,[[92995.9,0.195],[92995.8,0.005],[92995.0,0.004],[92993.1,0.002],[92993.0,0.158]],[[92996.0,31.728],[92996.1,1.206],[92996.2,0.002],[92996.4,0.002],[92996.9,0.242]]]
["binance-futures","BTCUSDT",1767584019478,[[92989.3,4.77],[92989.2,0.049],[92989.1,0.015],[92989.0,0.054],[92985.7,0.002]],[[92989.4,9.437],[92989.5,0.079],[92989.7,0.015],[92989.8,0.01],[92990.2,0.002]]]
["binance-futures","BTCUSDT",1767584064685,[[93038.2,5.902],[93038.1,0.099],[93038.0,0.002],[93037.7,0.002],[93037.4,0.054]],[[93038.3,8.29],[93038.4,0.012],[93038.5,0.012],[93038.6,0.011],[93038.8,0.077]]]
["binance-futures","BTCUSDT",1767584104456,[[92950.0,7.079],[92949.9,0.281],[92949.5,0.002],[92949.4,0.048],[92946.1,0.004]],[[92950.1,1.55],[92950.2,0.004],[92950.3,0.002],[92950.4,0.05],[92950.6,0.164]]]
["binance-futures","BTCUSDT",1767584157673,[[92959.3,9.491],[92959.2,0.155],[92959.1,0.003],[92959.0,0.002],[92958.7,0.149]],[[92959.4,2.239],[92959.5,0.008],[92959.6,0.825],[92959.7,0.006],[92959.8,0.015]]]
["binance-futures","BTCUSDT",1767584193347,[[92925.7,1.538],[92925.6,0.041],[92925.1,0.056],[92923.5,0.005],[92923.2,0.649]],[[92925.8,18.682],[92925.9,0.014],[92926.2,0.044],[92926.4,0.052],[92926.8,0.002]]]
["binance-futures","BTCUSDT",1767584228050,[[92952.2,6.48],[92952.1,0.141],[92952.0,0.002],[92951.9,0.002],[92951.1,0.002]],[[92952.3,1.873],[92952.4,0.01],[92952.5,0.015],[92952.7,0.002],[92952.9,0.004]]]
["binance-futures","BTCUSDT",1767584289206,[[92963.0,20.503],[92962.9,0.007],[92962.8,0.004],[92962.3,0.002]],[[92963.1,0.582],[92963.2,0.002],[92963.3,0.002],[92963.6,0.018],[92963.7,0.002]]]
["binance-futures","BTCUSDT",1767584339416,[[92941.3,4.838],[92941.2,0.01],[92940.9,0.002],[92940.8,0.007],[92940.3,0.008]],[[92941.4,14.661],[92941.5,0.012],[92941.6,0.053],[92941.7,0.002],[92942.4,0.05]]]
["binance-futures","BTCUSDT",1767584392115,[[92964.6,16.724],[92964.5,3.041],[92964.4,0.008],[92964.2,0.391]],[[92964.7,0.288],[92964.8,0.004],[92965.0,0.006],[92965.7,0.002],[92966.6,0.026]]]
["binance-futures","BTCUSDT",1767584434304,[[92983.6,13.174],[92983.5,0.015],[92983.2,0.054],[92982.8,0.002]],[[92983.7,1.452],[92983.8,0.006],[92984.1,0.037],[92984.2,0.002],[92984.3,0.128]]]
["binance-futures","BTCUSDT",1767584452583,[[92973.7,5.564],[92973.6,0.212],[92973.5,0.002],[92973.3,0.002],[92972.8,0.062]],[[92973.8,9.975],[92973.9,0.32],[92974.3,0.002],[92975.2,0.002],[92976.0,0.002]]]
["binance-futures","BTCUSDT",1767584532756,[[92949.0,2.286],[92948.6,0.002],[92948.5,0.002],[92948.3,0.058],[92948.2,0.439]],[[92949.1,11.053],[92949.2,0.008],[92949.4,0.011],[92949.9,0.054],[92950.0,0.063]]]
["binance-futures","BTCUSDT",1767584534533,[[92948.1,2.089],[92948.0,0.009],[92946.9,0.005],[92946.7,0.002],[92946.5,0.047]],[[92948.2,17.903],[92948.3,1.334],[92948.4,0.814],[92948.5,0.512],[92948.6,1.108]]]
["binance-futures","BTCUSDT",1767584581799,[[92912.2,1.312],[92912.1,0.004],[92906.5,0.004],[92905.2,0.002],[92905.1,0.002]],[[92912.3,19.309],[92912.4,5.018],[92912.5,0.647],[92912.9,1.002],[92913.0,1.341]]]
["binance-futures","BTCUSDT",1767584633209,[[92914.9,2.463],[92914.8,0.006],[92913.9,0.002],[92913.3,0.053],[92913.0,0.011]],[[92915.0,11.215],[92915.1,0.004],[92915.2,0.163],[92915.3,0.006],[92915.4,0.077]]]
["binance-futures","BTCUSDT",1767584703433,[[92901.6,6.547],[92901.5,0.14],[92901.4,0.062],[92901.2,0.06],[92901.0,0.081]],[[92901.7,1.325],[92901.8,0.28],[92902.1,0.027],[92902.2,0.002],[92902.6,0.074]]]
["binance-futures","BTCUSDT",1767584744181,[[92904.5,9.076],[92904.4,0.161],[92904.0,0.054],[92903.7,0.108],[92903.5,0.002]],[[92904.6,4.713],[92904.7,0.08],[92904.9,0.03],[92905.0,0.038],[92905.4,0.002]]]
["binance-futures","BTCUSDT",1767584795505,[[92910.4,2.853],[92910.3,0.082],[92910.2,0.004],[92909.4,0.002],[92907.0,0.012]],[[92910.5,6.592],[92910.6,0.059],[92910.9,0.052],[92911.0,0.091],[92911.1,0.161]]]
["binance-futures","BTCUSDT",1767584846456,[[92905.3,2.725],[92905.2,0.011],[92905.0,0.011],[92904.6,0.219],[92903.1,0.005]],[[92905.4,14.487],[92905.5,0.01],[92905.6,0.004],[92905.8,0.004],[92906.1,1.431]]]
["binance-futures","BTCUSDT",1767584913557,[[92909.7,5.941],[92909.6,0.073],[92909.5,0.002],[92909.4,0.054],[92909.3,0.002]],[[92909.8,6.644],[92909.9,0.01],[92910.0,0.506],[92910.1,0.002],[92910.5,0.002]]]
["binance-futures","BTCUSDT",1767584979377,[[92886.2,1.456],[92886.1,0.006],[92886.0,0.052],[92885.8,0.007],[92885.7,0.002]],[[92886.3,12.823],[92886.4,0.006],[92886.5,0.103],[92886.6,0.004],[92886.7,0.002]]]
["binance-futures","BTCUSDT",1767585014039,[[92902.5,25.184],[92902.4,0.056],[92902.3,0.002],[92902.0,0.655],[92899.9,1.703]],[[92902.6,0.086],[92902.7,0.006],[92902.9,0.003],[92903.6,0.009],[92904.0,0.002]]]
["binance-futures","BTCUSDT",1767585060352,[[92909.0,10.704],[92908.9,0.079],[92908.8,0.05],[92908.2,0.016],[92907.6,0.005]],[[92909.1,6.799],[92909.2,0.01],[92909.3,0.056],[92909.4,0.003],[92909.5,0.054]]]
["binance-futures","BTCUSDT",1767585127361,[[92935.9,12.45],[92935.8,0.042],[92935.7,0.007],[92935.6,0.003],[92935.5,0.187]],[[92936.0,5.455],[92936.1,0.011],[92936.2,1.244],[92936.5,0.163],[92939.5,0.002]]]
["binance-futures","BTCUSDT",1767585150181,[[92925.8,1.766],[92925.7,0.022],[92925.2,0.005],[92924.7,0.432],[92924.2,0.002]],[[92925.9,5.586],[92926.0,1.03],[92926.1,3.988],[92926.2,0.002],[92926.4,0.002]]]
["binance-futures","BTCUSDT",1767585206080,[[92887.9,10.737],[92887.8,0.012],[92886.5,0.008],[92886.1,0.011],[92886.0,0.006]],[[92888.0,7.841],[92888.1,0.066],[92888.2,0.428],[92888.3,0.002],[92888.4,0.174]]]
["binance-futures","BTCUSDT",1767585253575,[[92885.0,3.311],[92884.9,0.226],[92884.8,0.05],[92884.6,0.003],[92884.5,0.002]],[[92885.1,7.864],[92885.2,0.328],[92885.3,0.862],[92885.4,0.069],[92885.5,0.059]]]
["binance-futures","BTCUSDT",1767585307769,[[92870.7,2.132],[92870.6,0.027],[92870.2,0.002],[92870.1,0.004],[92869.9,0.005]],[[92870.8,16.114],[92870.9,0.395],[92871.0,1.215],[92871.1,0.004],[92871.2,0.002]]]
["binance-futures","BTCUSDT",1767585326950,[[92867.2,2.272],[92867.1,0.006],[92867.0,0.076],[92866.9,0.011],[92866.5,0.002]],[[92867.3,11.34],[92867.4,0.01],[92867.5,0.104],[92867.6,0.002],[92867.8,0.054]]]
["binance-futures","BTCUSDT",1767585399983,[[92875.6,11.731],[92875.5,0.73],[92875.2,0.05],[92874.7,0.833],[92874.1,0.004]],[[92875.7,0.508],[92875.8,0.002],[92875.9,0.87],[92876.0,0.004],[92876.2,0.002]]]
["binance-futures","BTCUSDT",1767585458025,[[92881.8,6.353],[92881.7,0.196],[92881.6,0.05],[92881.4,0.652],[92881.3,0.048]],[[92881.9,7.072],[92882.0,0.009],[92882.1,0.256],[92882.2,0.002],[92895.4,0.133]]]
["binance-futures","BTCUSDT",1767585510180,[[92839.3,6.155],[92839.2,0.008],[92839.1,0.056],[92838.9,0.015],[92838.5,0.004]],[[92839.4,5.602],[92839.5,0.559],[92839.6,2.476],[92839.7,0.007],[92839.9,0.002]]]
["binance-futures","BTCUSDT",1767585562518,[[92838.0,6.882],[92837.9,0.006],[92837.7,0.006],[92837.6,0.061],[92837.5,0.009]],[[92838.1,6.021],[92838.2,1.012],[92838.4,0.052],[92838.6,0.002],[92838.7,0.099]]]
["binance-futures","BTCUSDT",1767585580667,[[92838.0,2.2],[92837.9,0.004],[92837.7,0.006],[92837.6,0.061],[92837.5,0.009]],[[92838.1,7.103],[92838.2,0.371],[92838.3,2.476],[92838.4,0.06],[92838.5,0.215]]]
["binance-futures","BTCUSDT",1767585658554,[[92883.1,4.787],[92883.0,0.128],[92882.9,0.22],[92882.8,0.004],[92882.7,0.115]],[[92883.2,6.284],[92883.3,0.008],[92883.5,0.161],[92883.7,0.156],[92884.0,0.002]]]
["binance-futures","BTCUSDT",1767585699688,[[92913.4,1.138],[92913.3,0.026],[92913.2,0.22],[92913.1,0.003],[92913.0,0.004]],[[92913.5,26.465],[92913.6,0.006],[92914.2,2.211],[92914.3,0.004],[92917.1,1.104]]]
["binance-futures","BTCUSDT",1767585748241,[[92918.8,4.229],[92918.7,0.136],[92918.6,0.22],[92918.5,0.002],[92918.4,0.099]],[[92918.9,7.713],[92919.0,0.011],[92919.2,0.011],[92919.5,0.025],[92919.6,0.01]]]
["binance-futures","BTCUSDT",1767585790489,[[92892.1,2.369],[92892.0,0.075],[92891.9,0.214],[92891.8,0.002],[92891.6,1.004]],[[92892.2,8.708],[92892.3,0.01],[92892.4,0.006],[92892.7,0.059],[92892.8,0.002]]]
["binance-futures","BTCUSDT",1767585802981,[[92899.0,0.226],[92898.9,0.009],[92898.8,0.061],[92898.6,0.002],[92898.4,0.05]],[[92899.1,7.548],[92899.2,0.461],[92899.3,2.158],[92899.4,0.002],[92899.5,0.054]]]
["binance-futures","BTCUSDT",1767585841572,[[92898.0,16.123],[92897.9,0.009],[92897.8,0.778],[92897.6,0.002],[92897.3,0.016]],[[92898.1,3.437],[92898.2,0.006],[92898.8,0.003],[92898.9,0.006],[92899.2,0.017]]]
["binance-futures","BTCUSDT",1767585935521,[[92870.0,7.387],[92869.9,0.12],[92869.6,0.052],[92869.5,0.002],[92869.4,0.02]],[[92870.1,13.966],[92870.2,0.128],[92870.3,0.446],[92870.4,0.004],[92873.0,0.108]]]
["binance-futures","BTCUSDT",1767585944781,[[92870.0,7.171],[92869.9,0.187],[92869.8,0.015],[92869.6,0.104],[92869.5,0.002]],[[92870.1,8.916],[92870.2,0.007],[92870.3,0.443],[92870.4,0.002],[92870.9,0.002]]]
["binance-futures","BTCUSDT",1767585997038,[[92867.3,0.584],[92867.2,0.002],[92866.5,0.012],[92866.1,0.002],[92865.6,0.023]],[[92867.4,16.702],[92867.5,0.004],[92867.6,0.002],[92867.7,0.912],[92867.8,0.002]]]
["binance-futures","BTCUSDT",1767586047233,[[92815.4,3.621],[92815.3,0.016],[92815.2,0.009],[92815.1,0.006],[92814.9,0.059]],[[92815.5,11.13],[92815.6,0.025],[92816.0,0.002],[92816.2,0.002],[92816.5,0.019]]]
["binance-futures","BTCUSDT",1767586084521,[[92802.0,0.88],[92801.6,0.022],[92801.5,0.096],[92801.2,0.054],[92800.7,0.056]],[[92802.1,12.502],[92802.2,0.008],[92802.3,0.002],[92802.8,0.083],[92802.9,0.104]]]
["binance-futures","BTCUSDT",1767586112831,[[92794.2,0.131],[92785.6,0.414],[92785.3,0.031],[92784.9,0.002],[92784.5,0.002]],[[92794.3,24.595],[92794.4,0.008],[92794.5,0.014],[92794.6,0.028],[92795.1,1.243]]]
["binance-futures","BTCUSDT",1767586168279,[[92784.4,11.002],[92784.3,0.03],[92783.7,0.002],[92783.6,0.002],[92783.4,0.002]],[[92784.5,6.319],[92784.6,0.027],[92784.7,2.07],[92784.9,0.002],[92785.0,0.04]]]
["binance-futures","BTCUSDT",1767586209436,[[92788.0,5.133],[92787.9,0.008],[92787.6,0.002],[92787.4,0.002],[92787.3,0.002]],[[92788.1,14.456],[92788.2,0.048],[92788.3,0.004],[92788.6,0.108],[92789.1,0.006]]]
["binance-futures","BTCUSDT",1767586256957,[[92798.8,2.352],[92798.7,0.584],[92798.6,0.003],[92798.5,0.002],[92797.6,0.002]],[[92798.9,5.467],[92799.0,0.082],[92799.1,2.03],[92799.2,0.003],[92799.4,0.003]]]
["binance-futures","BTCUSDT",1767586307044,[[92768.8,1.077],[92768.7,0.03],[92766.3,0.251],[92765.6,0.002],[92765.3,0.006]],[[92768.9,19.875],[92769.0,0.006],[92769.1,0.752],[92769.2,0.004],[92769.3,0.27]]]
["binance-futures","BTCUSDT",1767586336587,[[92772.2,5.866],[92772.1,0.008],[92772.0,0.029],[92771.7,0.002],[92771.6,0.056]],[[92772.3,2.074],[92772.4,0.004],[92772.8,0.004],[92773.1,0.079],[92773.2,0.021]]]
["binance-futures","BTCUSDT",1767586400470,[[92770.3,0.102],[92770.2,0.329],[92770.1,0.645],[92770.0,1.189],[92769.9,0.047]],[[92770.4,22.394],[92770.5,0.011],[92770.6,0.003],[92770.8,0.019],[92771.2,0.008]]]
["binance-futures","BTCUSDT",1767586448817,[[92754.9,8.717],[92754.8,0.034],[92754.7,0.002],[92754.5,0.002],[92754.4,0.045]],[[92755.0,4.974],[92755.1,0.033],[92755.2,0.001],[92755.4,0.053],[92755.5,0.004]]]
["binance-futures","BTCUSDT",1767586491873,[[92723.8,5.248],[92723.7,0.006],[92723.1,0.052],[92722.2,0.002],[92721.9,0.002]],[[92723.9,5.376],[92724.0,0.017],[92724.1,2.894],[92724.2,0.006],[92724.5,0.053]]]
["binance-futures","BTCUSDT",1767586536363,[[92761.7,12.47],[92761.6,0.006],[92761.5,2.154],[92759.8,0.002],[92759.0,0.005]],[[92761.8,6.162],[92761.9,0.006],[92762.0,0.019],[92762.5,0.008],[92763.0,0.006]]]
["binance-futures","BTCUSDT",1767586561015,[[92764.2,10.82],[92764.1,0.144],[92764.0,0.006],[92763.8,0.118],[92763.7,0.002]],[[92764.3,0.219],[92764.4,0.002],[92764.8,0.004],[92764.9,0.01],[92766.3,0.314]]]
["binance-futures","BTCUSDT",1767586623329,[[92771.3,19.073],[92771.2,0.062],[92771.1,0.002],[92771.0,0.002],[92769.5,0.242]],[[92771.4,2.737],[92771.5,0.008],[92772.3,0.002],[92773.8,0.053],[92774.2,0.004]]]
["binance-futures","BTCUSDT",1767586662823,[[92753.4,13.096],[92753.3,0.01],[92753.2,0.002],[92752.8,0.004],[92750.2,0.003]],[[92753.5,7.369],[92753.6,0.016],[92753.7,1.99],[92753.8,0.006],[92754.4,0.002]]]
["binance-futures","BTCUSDT",1767586716163,[[92754.6,8.14],[92754.5,0.071],[92754.4,0.002],[92754.0,0.004],[92753.5,0.337]],[[92754.7,7.993],[92754.8,0.012],[92754.9,1.782],[92755.0,0.004],[92755.4,0.002]]]
["binance-futures","BTCUSDT",1767586763711,[[92739.2,8.769],[92739.1,0.017],[92738.9,0.002],[92738.8,0.005],[92738.6,0.017]],[[92739.3,8.511],[92739.4,0.014],[92739.5,0.054],[92739.7,0.002],[92739.8,0.002]]]
["binance-futures","BTCUSDT",1767586786814,[[92722.4,0.793],[92722.3,0.004],[92722.2,0.004],[92722.1,0.002],[92721.9,0.003]],[[92722.5,25.414],[92722.6,0.004],[92722.7,0.022],[92723.0,0.002],[92723.6,0.002]]]
["binance-futures","BTCUSDT",1767586846723,[[92632.8,6.273],[92632.7,0.034],[92632.6,0.011],[92632.3,0.008],[92632.2,0.041]],[[92632.9,8.804],[92633.0,0.019],[92633.1,0.003],[92633.2,0.005],[92633.3,0.003]]]
["binance-futures","BTCUSDT",1767586874265,[[92666.0,2.053],[92665.9,0.151],[92665.3,0.002],[92664.8,0.01],[92664.5,0.002]],[[92666.1,7.898],[92666.2,0.01],[92666.3,0.002],[92666.7,0.056],[92666.8,0.002]]]
["binance-futures","BTCUSDT",1767586922330,[[92642.3,0.637],[92642.2,0.004],[92640.5,0.004],[92640.1,0.005],[92640.0,0.263]],[[92642.4,23.252],[92642.5,2.232],[92642.6,0.008],[92642.8,0.015],[92642.9,0.002]]]
["binance-futures","BTCUSDT",1767586923625,[[92651.3,12.079],[92651.2,0.008],[92651.0,0.011],[92650.5,0.053],[92650.4,0.129]],[[92651.4,4.993],[92651.5,0.004],[92651.6,0.004],[92652.0,0.002],[92652.5,0.006]]]
["binance-futures","BTCUSDT",1767586961455,[[92601.1,1.112],[92601.0,0.035],[92600.8,0.002],[92600.5,0.002],[92600.2,0.098]],[[92601.2,3.908],[92601.3,0.004],[92601.7,0.002],[92601.9,0.002],[92603.8,0.008]]]
["binance-futures","BTCUSDT",1767586994905,[[92606.8,17.406],[92606.7,0.138],[92606.6,0.254],[92606.5,1.284],[92606.4,0.006]],[[92606.9,2.236],[92607.0,0.008],[92607.5,0.002],[92607.7,0.002],[92609.7,0.004]]]
["binance-futures","BTCUSDT",1767587059121,[[92618.2,6.476],[92618.1,0.061],[92618.0,0.583],[92616.9,0.002],[92616.3,0.033]],[[92618.3,9.999],[92618.4,0.013],[92618.6,0.054],[92618.8,0.004],[92619.0,0.004]]]
["binance-futures","BTCUSDT",1767587074512,[[92624.7,5.609],[92624.6,0.006],[92624.4,0.036],[92624.3,0.19],[92624.0,0.007]],[[92624.8,6.772],[92624.9,0.015],[92625.1,0.002],[92625.2,0.002],[92625.4,0.004]]]
["binance-futures","BTCUSDT",1767587114558,[[92606.5,1.816],[92606.4,0.006],[92605.8,0.002],[92604.8,0.107],[92603.5,0.002]],[[92606.6,9.032],[92606.7,0.498],[92606.8,1.946],[92606.9,0.006],[92607.0,0.056]]]
["binance-futures","BTCUSDT",1767587156001,[[92626.5,7.256],[92626.4,0.254],[92626.3,0.003],[92626.2,0.005],[92626.1,0.003]],[[92626.6,1.972],[92626.7,0.008],[92626.8,0.002],[92627.0,0.004],[92629.3,0.003]]]
["binance-futures","BTCUSDT",1767587192417,[[92494.5,6.937],[92494.4,0.522],[92494.0,0.01],[92493.9,0.01],[92493.5,0.01]],[[92494.7,0.702],[92495.0,0.003],[92495.2,0.004],[92495.6,0.002],[92496.6,0.006]]]
["binance-futures","BTCUSDT",1767587246571,[[92400.0,4.497],[92399.9,0.006],[92399.3,0.002],[92398.7,0.075],[92398.4,0.025]],[[92400.1,18.686],[92400.2,0.041],[92400.3,2.037],[92400.4,0.004],[92400.6,0.002]]]
["binance-futures","BTCUSDT",1767587260443,[[92428.5,11.422],[92428.4,0.004],[92428.3,4.216],[92428.2,0.223],[92428.1,0.002]],[[92428.6,3.0],[92428.7,0.004],[92429.1,0.014],[92429.9,0.002],[92430.0,0.007]]]
["binance-futures","BTCUSDT",1767587294783,[[92457.6,2.388],[92457.5,0.004],[92456.8,0.002],[92456.0,0.002],[92455.4,0.018]],[[92457.7,15.117],[92457.8,0.01],[92457.9,0.042],[92458.3,0.002],[92458.6,0.405]]]
["binance-futures","BTCUSDT",1767587328332,[[92476.5,6.146],[92476.4,0.011],[92476.3,0.003],[92476.2,0.003],[92475.8,0.002]],[[92476.6,6.355],[92476.7,0.021],[92477.3,0.002],[92477.7,0.012],[92477.8,0.004]]]
["binance-futures","BTCUSDT",1767587371041,[[92454.9,15.032],[92454.8,0.008],[92454.7,0.002],[92454.6,0.176],[92454.3,0.054]],[[92455.0,0.101],[92455.1,0.002],[92455.2,0.002],[92455.4,0.015],[92455.7,0.002]]]
["binance-futures","BTCUSDT",1767587392441,[[92448.3,1.517],[92448.2,0.007],[92448.0,1.253],[92447.9,0.013],[92442.2,0.002]],[[92448.4,6.12],[92448.5,0.006],[92448.6,0.002],[92448.7,0.015],[92449.0,0.002]]]
["binance-futures","BTCUSDT",1767587446322,[[92420.1,5.652],[92420.0,0.58],[92419.9,0.017],[92419.6,0.002]],[[92420.2,11.495],[92420.3,0.011],[92420.4,0.002],[92420.7,0.002],[92421.0,0.056]]]
["binance-futures","BTCUSDT",1767587480690,[[92315.2,6.135],[92315.1,0.026],[92315.0,0.32],[92314.9,0.002],[92314.8,0.054]],[[92315.3,8.64],[92315.4,0.008],[92315.8,0.002],[92316.2,0.008],[92316.7,0.002]]]
["binance-futures","BTCUSDT",1767587507671,[[92433.1,20.603],[92433.0,0.725],[92432.9,1.591],[92432.8,0.058],[92432.7,0.002]],[[92433.2,1.267],[92433.3,0.108],[92433.4,0.002],[92433.6,0.004],[92434.4,0.002]]]
["binance-futures","BTCUSDT",1767587548846,[[92483.3,0.012],[92483.2,0.005],[92482.4,0.144],[92482.1,0.004],[92480.7,0.01]],[[92483.4,15.335],[92483.5,0.006],[92483.7,0.002],[92484.0,0.008],[92484.6,0.356]]]
["binance-futures","BTCUSDT",1767587564675,[[92475.5,5.046],[92475.4,0.011],[92475.1,0.003],[92475.0,0.06],[92474.8,0.045]],[[92475.6,0.14],[92475.7,0.002],[92476.1,0.002],[92476.3,0.002],[92478.1,0.002]]]
["binance-futures","BTCUSDT",1767587623328,[[92465.0,5.033],[92464.9,0.014],[92464.4,0.007],[92463.6,0.002],[92463.3,0.269]],[[92465.1,7.232],[92465.2,0.009],[92465.5,0.016],[92465.8,0.002],[92467.0,0.037]]]
["binance-futures","BTCUSDT",1767587663169,[[92428.0,6.974],[92427.9,0.009],[92427.8,0.002],[92427.6,0.004],[92427.2,0.052]],[[92428.1,0.82],[92428.2,0.012],[92428.9,0.002],[92429.1,0.077],[92432.1,0.003]]]
["binance-futures","BTCUSDT",1767587694776,[[92430.0,3.316],[92429.9,0.007],[92429.8,0.004],[92429.6,0.05],[92429.2,0.002]],[[92430.1,16.315],[92430.2,1.461],[92430.3,0.002],[92430.4,0.014],[92430.5,0.023]]]
["binance-futures","BTCUSDT",1767587741601,[[92365.6,19.703],[92365.5,1.569],[92365.4,1.437],[92365.3,0.125],[92365.2,0.002]],[[92365.7,2.733],[92365.8,0.758],[92365.9,0.002],[92366.8,0.108],[92367.0,0.002]]]
["binance-futures","BTCUSDT",1767587756170,[[92398.9,20.98],[92398.8,0.559],[92398.7,0.104],[92398.6,0.002],[92394.4,2.114]],[[92399.0,1.727],[92399.1,0.004],[92399.4,0.004],[92399.9,0.002],[92401.3,0.002]]]
["binance-futures","BTCUSDT",1767587815313,[[92460.1,8.42],[92460.0,0.743],[92459.8,0.002],[92459.6,0.002],[92459.3,0.006]],[[92460.2,0.798],[92460.3,0.004],[92460.8,0.017],[92461.3,0.002],[92462.1,0.002]]]
["binance-futures","BTCUSDT",1767587851394,[[92470.6,6.82],[92470.5,0.03],[92470.4,0.05],[92470.3,0.002],[92470.0,0.045]],[[92470.7,0.782],[92470.8,0.004],[92471.2,0.015],[92472.0,0.002],[92478.8,1.279]]]
["binance-futures","BTCUSDT",1767587874801,[[92490.3,5.131],[92490.2,0.19],[92490.1,0.206],[92490.0,0.416],[92489.9,0.175]],[[92490.4,2.914],[92490.5,0.871],[92490.6,2.029],[92490.7,0.005],[92490.8,0.016]]]
["binance-futures","BTCUSDT",1767587889865,[[92490.0,6.009],[92489.9,0.193],[92489.8,0.136],[92489.7,0.122],[92489.6,0.163]],[[92490.1,6.205],[92490.2,0.867],[92490.3,0.017],[92490.4,0.149],[92490.6,2.029]]]
["binance-futures","BTCUSDT",1767587936321,[[92489.3,0.856],[92489.2,0.008],[92488.9,0.002],[92488.8,0.05],[92487.4,0.002]],[[92489.4,6.212],[92489.5,1.576],[92489.6,2.833],[92489.7,0.802],[92490.0,0.064]]]
["binance-futures","BTCUSDT",1767587963785,[[92480.0,13.868],[92479.9,1.529],[92479.8,9.236],[92479.7,0.059],[92479.4,0.002]],[[92480.1,1.084],[92480.2,0.006],[92480.7,0.002],[92480.9,0.002],[92483.4,0.462]]]
["binance-futures","BTCUSDT",1767588006864,[[92478.0,15.472],[92477.9,0.907],[92477.8,0.443],[92477.6,0.15],[92477.3,0.004]],[[92478.1,1.107],[92478.2,0.004],[92478.3,0.004],[92479.2,0.002],[92479.6,0.005]]]
["binance-futures","BTCUSDT",1767588074393,[[92471.4,8.264],[92471.3,0.211],[92471.2,0.05],[92471.1,0.06],[92471.0,3.933]],[[92471.5,2.508],[92471.6,1.118],[92471.7,2.072],[92471.8,0.004],[92472.3,0.054]]]
["binance-futures","BTCUSDT",1767588094557,[[92524.7,11.086],[92524.6,0.041],[92524.4,0.004],[92524.1,0.002],[92524.0,0.052]],[[92524.8,7.298],[92524.9,0.023],[92525.0,0.029],[92525.4,0.03],[92525.6,0.863]]]
["binance-futures","BTCUSDT",1767588143337,[[92422.0,4.735],[92421.9,0.004],[92421.7,0.057],[92421.4,0.073],[92421.3,0.002]],[[92422.1,12.853],[92422.2,0.011],[92422.3,0.005],[92422.4,0.002],[92423.0,0.385]]]
["binance-futures","BTCUSDT",1767588180272,[[92411.4,0.781],[92411.3,0.004],[92411.2,0.002],[92411.1,0.002],[92410.4,0.054]],[[92411.5,12.92],[92411.6,0.006],[92411.7,0.055],[92411.9,0.36],[92412.0,0.035]]]
["binance-futures","BTCUSDT",1767588219788,[[92354.7,5.695],[92354.6,0.007],[92354.2,0.004],[92353.9,0.002],[92350.0,4.145]],[[92354.8,2.864],[92354.9,0.009],[92355.0,0.002],[92355.1,0.014],[92355.2,0.058]]]
["binance-futures","BTCUSDT",1767588272537,[[92335.4,1.68],[92335.3,0.008],[92334.6,0.02],[92334.2,0.021],[92334.1,0.393]],[[92335.5,9.705],[92335.6,0.01],[92335.7,0.002],[92336.6,0.002],[92336.8,0.002]]]
["binance-futures","BTCUSDT",1767588293258,[[92349.9,10.319],[92349.8,0.014],[92349.6,0.054],[92349.0,0.004],[92348.8,0.05]],[[92350.0,3.399],[92350.1,0.006],[92351.9,0.002],[92352.0,0.002],[92353.9,0.002]]]
["binance-futures","BTCUSDT",1767588333702,[[92419.7,9.401],[92419.6,0.062],[92419.5,0.58],[92419.4,0.907],[92419.3,0.008]],[[92419.8,1.695],[92419.9,0.006],[92420.4,0.004],[92420.9,0.002],[92422.1,0.005]]]
["binance-futures","BTCUSDT",1767588369517,[[92406.0,12.447],[92405.9,0.082],[92405.8,0.002],[92405.6,0.064],[92405.0,0.297]],[[92406.1,2.14],[92406.2,1.701],[92406.4,0.002],[92406.6,0.004],[92407.4,0.006]]]
["binance-futures","BTCUSDT",1767588408474,[[92429.4,4.673],[92429.3,0.497],[92429.1,0.117],[92429.0,0.002],[92428.9,0.002]],[[92429.5,3.059],[92429.6,0.004],[92429.7,0.002],[92430.0,1.349],[92430.1,0.004]]]
["binance-futures","BTCUSDT",1767588460445,[[92450.0,5.896],[92449.9,0.01],[92449.8,0.021],[92449.4,0.005],[92448.6,0.002]],[[92450.1,7.002],[92450.2,0.006],[92450.4,0.002],[92450.8,0.002],[92452.5,0.105]]]
["binance-futures","BTCUSDT",1767588486321,[[92447.6,18.202],[92447.5,0.043],[92447.4,0.003],[92447.2,0.05],[92446.1,0.625]],[[92447.7,2.232],[92447.8,0.006],[92447.9,0.002],[92448.3,0.002],[92448.5,0.004]]]
["binance-futures","BTCUSDT",1767588525467,[],[[92456.7,16.9],[92456.8,0.004],[92457.0,19.315],[92457.1,7.211],[92457.2,0.004]]]
["binance-futures","BTCUSDT",1767588567057,[[92391.4,6.028],[92391.3,0.027],[92391.1,0.151],[92391.0,0.006],[92390.7,0.069]],[[92391.5,6.886],[92391.6,0.015],[92391.9,0.031],[92392.0,0.052],[92392.5,0.004]]]
["binance-futures","BTCUSDT",1767588615951,[[92428.4,8.185],[92428.3,0.014],[92428.1,0.108],[92428.0,0.006],[92427.7,0.055]],[[92428.5,2.751],[92428.6,0.006],[92428.8,0.002],[92428.9,0.004],[92429.0,0.003]]]
["binance-futures","BTCUSDT",1767588631059,[[92418.6,7.769],[92418.5,0.167],[92418.3,0.002],[92418.2,0.055],[92418.0,0.002]],[[92418.7,2.744],[92418.8,0.004],[92419.1,0.005],[92419.2,0.002],[92419.6,0.002]]]
["binance-futures","BTCUSDT",1767588702572,[[92542.1,14.557],[92542.0,0.031],[92541.9,0.002],[92541.6,0.05],[92541.5,0.002]],[[92542.2,0.512],[92542.3,0.37],[92542.8,0.004],[92543.2,0.011],[92543.4,0.002]]]
["binance-futures","BTCUSDT",1767588722601,[[92558.4,2.352],[92558.3,0.067],[92558.0,0.002],[92557.8,0.032],[92557.6,0.05]],[[92558.5,4.446],[92558.6,0.016],[92558.7,0.004],[92558.8,0.003],[92559.3,0.036]]]
["binance-futures","BTCUSDT",1767588782572,[[92506.3,4.529],[92506.2,0.02],[92505.6,0.05],[92505.4,0.002],[92504.9,0.017]],[[92506.4,11.699],[92506.5,0.008],[92507.6,2.311],[92507.7,0.004],[92508.1,1.465]]]
["binance-futures","BTCUSDT",1767588790961,[[92503.5,4.128],[92503.4,0.01],[92503.2,0.05],[92503.1,0.015],[92503.0,0.002]],[[92503.6,2.837],[92503.7,0.006],[92503.8,0.002],[92504.3,0.004],[92504.7,0.003]]]
["binance-futures","BTCUSDT",1767588867667,[[92500.7,7.524],[92500.6,0.013],[92500.5,0.003],[92500.2,0.002],[92498.6,0.019]],[[92500.8,4.501],[92500.9,0.111],[92501.0,0.055],[92501.2,0.055],[92501.4,0.006]]]
["binance-futures","BTCUSDT",1767588870081,[[92496.5,0.069],[92496.4,0.002],[92496.0,0.002],[92494.4,0.002],[92494.3,0.002]],[[92496.6,15.762],[92496.7,2.63],[92496.8,0.81],[92497.3,0.002],[92497.7,1.484]]]
["binance-futures","BTCUSDT",1767588931595,[[92554.8,0.449],[92554.7,0.005],[92554.6,0.14],[92554.5,0.002],[92552.7,0.002]],[[92554.9,11.437],[92555.0,1.272],[92555.1,0.006],[92555.2,0.068],[92555.4,0.068]]]
["binance-futures","BTCUSDT",1767588953489,[[92578.9,2.642],[92578.8,0.006],[92578.6,0.067],[92578.0,0.006],[92577.8,0.006]],[[92579.0,9.924],[92579.1,0.01],[92579.2,0.004],[92579.8,2.087],[92579.9,0.004]]]
["binance-futures","BTCUSDT",1767588997099,[[92578.6,11.692],[92578.5,0.1],[92577.9,0.002],[92577.8,0.002],[92577.4,0.002]],[[92578.7,1.939],[92578.8,0.008],[92579.2,0.007],[92579.4,0.031],[92580.0,0.054]]]
["binance-futures","BTCUSDT",1767589032164,[[92587.1,0.002]],[[92587.3,9.0],[92587.4,1.352],[92588.1,0.697],[92588.2,17.3],[92588.3,9.137]]]
["binance-futures","BTCUSDT",1767589075469,[[92590.0,4.541],[92589.7,0.002],[92589.1,0.004],[92588.4,0.154],[92586.5,0.024]],[[92590.1,12.845],[92590.2,0.01],[92590.3,0.002],[92590.4,0.002],[92591.8,0.002]]]
["binance-futures","BTCUSDT",1767589137425,[[92592.4,19.023],[92592.3,0.012],[92592.0,0.002],[92591.9,0.002],[92591.8,0.054]],[[92592.5,1.512],[92592.6,0.004],[92592.7,0.002],[92593.3,0.002],[92593.5,0.006]]]
["binance-futures","BTCUSDT",1767589164693,[[92575.8,5.779],[92575.7,0.062],[92575.5,0.07],[92575.3,0.002],[92575.0,0.008]],[[92575.9,14.262],[92576.0,0.01],[92576.1,0.002],[92576.4,0.002],[92576.8,0.002]]]
["binance-futures","BTCUSDT",1767589214117,[[92551.8,3.05],[92551.7,0.081],[92551.4,0.007],[92551.3,0.015],[92550.9,0.004]],[[92551.9,15.101],[92552.0,0.069],[92552.1,0.002],[92552.4,0.055],[92552.6,0.002]]]
["binance-futures","BTCUSDT",1767589255723,[[92551.0,0.821],[92550.9,0.069],[92550.8,0.002],[92550.7,0.002],[92548.9,0.002]],[[92551.1,8.746],[92551.2,0.012],[92551.7,0.002],[92552.0,0.278],[92557.0,0.809]]]
["binance-futures","BTCUSDT",1767589301009,[[92522.2,8.123],[92522.1,1.318],[92522.0,0.806],[92521.9,0.802],[92521.8,0.855]],[[92522.3,2.319],[92522.4,0.008],[92522.6,0.002],[92522.7,0.054],[92523.2,0.02]]]
["binance-futures","BTCUSDT",1767589360699,[[92578.6,14.113],[92578.5,0.012],[92578.4,0.05],[92578.2,0.002],[92578.1,0.221]],[[92578.7,8.503],[92578.8,0.006],[92579.0,0.002],[92579.1,0.002],[92579.8,0.012]]]
["binance-futures","BTCUSDT",1767589390349,[[92576.6,0.227],[92576.5,0.048],[92576.3,0.005],[92576.0,0.002],[92573.0,0.101]],[[92576.7,6.391],[92576.8,0.011],[92576.9,0.055],[92577.3,0.002],[92577.6,0.002]]]
["binance-futures","BTCUSDT",1767589433488,[[92537.6,18.836],[92537.5,0.008],[92537.2,0.452],[92537.1,0.109],[92537.0,2.579]],[[92537.7,2.972],[92537.8,0.008],[92538.2,0.002],[92539.6,0.002],[92542.0,0.002]]]
["binance-futures","BTCUSDT",1767589480923,[[92556.5,10.801],[92556.4,0.019],[92556.3,0.034],[92556.0,0.004],[92555.3,0.002]],[[92556.6,3.095],[92556.7,0.006],[92557.1,0.002],[92557.4,0.006],[92558.2,0.002]]]
["binance-futures","BTCUSDT",1767589524593,[[92599.9,18.687],[92599.8,0.15],[92599.7,0.026],[92599.2,0.108],[92599.0,0.054]],[[92600.0,3.002],[92600.1,0.006],[92601.0,0.002],[92601.4,0.095],[92601.9,0.002]]]
["binance-futures","BTCUSDT",1767589573193,[[92627.5,13.392],[92627.4,0.126],[92627.3,0.018],[92627.2,0.054],[92627.1,0.053]],[[92627.6,5.193],[92627.7,0.019],[92627.8,0.095],[92628.0,0.004],[92628.5,0.002]]]
["binance-futures","BTCUSDT",1767589603452,[[92566.9,9.718],[92566.8,0.131],[92566.7,0.006],[92566.6,0.011],[92566.4,0.05]],[[92567.0,1.851],[92567.1,0.006],[92567.5,0.002],[92569.3,0.003],[92569.5,0.002]]]
["binance-futures","BTCUSDT",1767589640309,[[92566.1,6.688],[92566.0,0.089],[92565.9,0.125],[92565.8,0.062],[92565.7,0.006]],[[92566.2,0.286],[92566.3,0.004],[92566.6,0.002],[92566.8,0.033],[92570.1,0.005]]]
["binance-futures","BTCUSDT",1767589690647,[[92591.9,3.675],[92591.8,0.074],[92591.7,0.002],[92591.4,0.002],[92591.1,0.017]],[[92592.0,9.337],[92592.1,0.011],[92592.2,0.055],[92592.4,0.055],[92592.5,0.002]]]
["binance-futures","BTCUSDT",1767589732701,[[92600.9,5.18],[92600.3,0.027],[92599.9,0.005],[92599.5,0.003],[92595.6,0.005]],[[92601.0,12.974],[92601.1,0.01],[92601.2,0.002],[92601.6,0.002],[92602.6,0.002]]]
["binance-futures","BTCUSDT",1767589784636,[[92622.2,19.674],[92622.1,1.69],[92622.0,0.01],[92621.8,0.005],[92621.6,0.052]],[[92622.3,0.597],[92622.4,0.004],[92622.5,0.002],[92622.6,0.002],[92625.7,0.003]]]
["binance-futures","BTCUSDT",1767589824205,[[92645.0,12.193],[92644.9,0.301],[92644.8,0.061],[92644.6,0.016],[92644.0,0.054]],[[92645.1,4.897],[92645.2,0.06],[92645.5,0.002],[92645.6,0.002],[92645.8,0.054]]]
["binance-futures","BTCUSDT",1767589858663,[[92645.0,7.976],[92644.9,0.313],[92644.8,0.075],[92644.5,1.0],[92644.4,0.004]],[[92645.1,10.403],[92645.2,0.008],[92645.6,0.186],[92645.7,1.215],[92645.8,0.002]]]
["binance-futures","BTCUSDT",1767589909676,[[92616.3,18.406],[92616.2,0.006],[92616.0,0.002],[92615.6,1.785],[92615.5,2.894]],[[92616.4,1.33],[92616.5,0.008],[92616.9,0.015],[92618.0,1.214],[92618.1,0.009]]]
["binance-futures","BTCUSDT",1767589959209,[[92616.5,9.443],[92616.4,0.017],[92616.1,0.003],[92616.0,0.052],[92615.3,0.184]],[[92616.6,5.819],[92616.7,0.008],[92616.8,0.002],[92616.9,0.002],[92617.2,0.055]]]
["binance-futures","BTCUSDT",1767589963251,[[92616.5,8.145],[92616.4,0.017],[92616.1,0.003],[92616.0,0.052]],[[92616.6,5.812],[92616.7,0.008],[92616.8,0.002],[92617.8,0.058],[92617.9,0.002]]]
["binance-futures","BTCUSDT",1767590013762,[[92615.7,6.976],[92615.6,0.007],[92615.4,0.002],[92615.2,0.004],[92615.1,0.045]],[[92615.8,9.281],[92615.9,0.008],[92616.4,0.002],[92616.5,0.054],[92624.2,0.004]]]
["binance-futures","BTCUSDT",1767590093076,[[92599.2,14.914],[92599.1,0.814],[92599.0,0.004],[92598.8,0.002],[92598.7,0.719]],[[92599.3,4.247],[92599.4,0.004],[92600.1,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1767590107500,[[92601.2,0.337],[92601.1,0.007],[92601.0,0.002],[92600.8,0.05],[92600.2,0.002]],[[92601.3,18.41],[92601.4,0.01],[92601.5,0.002],[92601.6,0.002],[92601.9,0.002]]]
["binance-futures","BTCUSDT",1767590158235,[[92626.9,1.337],[92626.8,0.014],[92626.4,0.05],[92625.6,0.052],[92625.5,0.004]],[[92627.0,25.381],[92627.1,0.673],[92627.2,0.002],[92627.3,0.441],[92627.7,0.015]]]
["binance-futures","BTCUSDT",1767590200398,[[92588.0,4.178],[92587.9,0.008],[92587.7,0.101],[92587.5,0.002],[92587.3,0.017]],[[92588.1,21.927],[92588.2,0.004],[92588.6,0.002],[92588.7,0.675],[92588.8,0.675]]]
["binance-futures","BTCUSDT",1767590249276,[[92571.3,7.102],[92571.2,0.872],[92571.1,0.803],[92571.0,1.49],[92570.9,0.209]],[[92571.4,6.55],[92571.5,0.01],[92571.7,0.043],[92571.8,0.002],[92571.9,0.002]]]
["binance-futures","BTCUSDT",1767590321630,[[92609.3,6.255],[92609.2,0.013],[92608.6,0.045],[92608.3,0.002],[92607.4,0.005]],[[92609.4,2.495],[92609.5,0.006],[92610.0,0.002],[92611.1,0.002],[92611.6,0.005]]]
["binance-futures","BTCUSDT",1767590341522,[[92624.4,0.005],[92623.6,0.002],[92623.4,0.005],[92623.3,0.002],[92623.1,0.005]],[[92625.1,18.522],[92625.2,0.841],[92625.4,0.308],[92625.6,0.351],[92625.7,1.067]]]
["binance-futures","BTCUSDT",1767590391050,[[92604.6,4.404],[92604.5,0.008],[92604.3,0.221],[92604.2,0.003],[92604.1,0.043]],[[92604.7,5.301],[92604.8,0.006],[92605.2,0.002],[92605.3,0.011],[92606.3,0.002]]]
["binance-futures","BTCUSDT",1767590434976,[[92597.4,15.837],[92597.3,0.179],[92597.2,0.054],[92597.0,0.136],[92596.9,0.047]],[[92597.5,0.065],[92597.6,0.002],[92598.3,0.002],[92598.8,0.052],[92599.2,0.055]]]
["binance-futures","BTCUSDT",1767590492730,[[92633.2,12.346],[92633.1,0.166],[92633.0,0.054],[92632.8,0.002],[92632.6,0.017]],[[92633.3,2.665],[92633.4,0.059],[92633.7,0.196],[92634.3,0.002],[92634.5,0.002]]]
["binance-futures","BTCUSDT",1767590551661,[[92633.2,7.105],[92633.1,0.357],[92633.0,0.002],[92632.9,0.002],[92632.8,0.045]],[[92633.3,4.825],[92633.4,0.012],[92633.5,0.054],[92633.6,0.002],[92633.8,0.056]]]
["binance-futures","BTCUSDT",1767590593243,[[92649.2,9.113],[92649.1,0.018],[92649.0,0.043],[92648.8,0.093],[92648.7,0.054]],[[92649.3,3.914],[92649.4,0.268],[92649.5,0.009],[92649.6,0.053],[92649.9,0.005]]]
["binance-futures","BTCUSDT",1767590647860,[[92666.4,9.339],[92666.3,0.013],[92666.1,0.054],[92666.0,1.093],[92665.9,0.05]],[[92666.5,3.66],[92666.6,0.02],[92666.9,0.002],[92667.0,0.006],[92667.7,0.224]]]
["binance-futures","BTCUSDT",1767590690364,[[92678.6,6.46],[92678.5,0.042],[92678.4,0.077],[92678.3,0.031],[92678.2,0.057]],[[92678.7,3.674],[92678.8,0.008],[92679.0,0.002],[92679.2,0.087],[92679.5,0.002]]]
["binance-futures","BTCUSDT",1767590746589,[[92673.9,2.361],[92673.8,0.09],[92673.7,0.002],[92673.6,0.05],[92673.3,0.002]],[[92674.0,9.691],[92674.1,0.051],[92674.2,0.075],[92674.4,0.002],[92674.7,0.015]]]
["binance-futures","BTCUSDT",1767590800029,[[92685.4,7.662],[92685.3,0.075],[92685.2,0.002],[92684.9,0.002],[92684.8,0.043]],[[92685.5,1.32],[92685.6,0.006],[92685.7,0.01],[92686.0,0.007],[92686.4,0.002]]]
["binance-futures","BTCUSDT",1767590844206,[[92670.6,1.656],[92670.5,0.732],[92670.4,0.002],[92670.3,0.503],[92670.2,0.004]],[[92670.7,9.517],[92670.8,0.842],[92670.9,0.856],[92671.0,0.816],[92671.2,0.854]]]
["binance-futures","BTCUSDT",1767590894176,[[92641.6,1.416],[92641.5,0.004],[92641.2,0.002],[92641.1,0.002],[92641.0,0.002]],[[92641.7,22.304],[92641.8,0.809],[92641.9,1.364],[92642.0,1.959],[92642.1,2.208]]]
["binance-futures","BTCUSDT",1767590930102,[[92667.8,11.117],[92667.7,0.051],[92667.5,0.108],[92667.3,0.002],[92667.2,0.052]],[[92667.9,1.007],[92668.0,0.018],[92668.1,0.175],[92668.2,0.003],[92669.8,0.15]]]
["binance-futures","BTCUSDT",1767590994339,[[92667.8,3.347],[92667.7,0.046],[92667.5,0.472],[92667.3,0.002],[92666.0,0.032]],[[92667.9,9.482],[92668.0,2.7],[92668.1,0.004],[92668.2,0.057],[92668.3,0.002]]]
["binance-futures","BTCUSDT",1767591040569,[[92643.5,1.472],[92643.4,0.006],[92643.2,0.002],[92643.0,0.002],[92642.3,0.031]],[[92643.6,27.584],[92643.7,1.509],[92643.8,0.475],[92643.9,0.162],[92644.0,0.018]]]
["binance-futures","BTCUSDT",1767591100860,[[92636.1,0.867],[92636.0,0.002],[92635.1,0.033],[92635.0,0.004],[92634.7,0.002]],[[92636.2,21.596],[92636.3,0.004],[92636.5,2.308],[92637.0,0.002],[92637.1,0.013]]]
["binance-futures","BTCUSDT",1767591150969,[[92654.9,11.749],[92654.8,0.01],[92654.7,0.631],[92654.6,0.002],[92654.5,0.043]],[[92655.0,3.327],[92655.1,0.008],[92655.5,0.002],[92655.6,0.034],[92656.1,0.054]]]
["binance-futures","BTCUSDT",1767591166016,[[92636.1,0.179],[92636.0,0.002],[92635.8,0.002],[92635.7,0.005],[92634.0,0.013]],[[92636.2,10.764],[92636.3,0.016],[92636.4,0.002],[92636.5,0.072],[92636.9,0.015]]]
["binance-futures","BTCUSDT",1767591201952,[[92649.0,12.514],[92648.9,0.028],[92648.8,0.584],[92648.6,0.004],[92648.4,0.011]],[[92649.1,5.677],[92649.2,0.006],[92649.3,0.002],[92649.4,0.056],[92649.5,0.002]]]
["binance-futures","BTCUSDT",1767591302329,[[92572.8,17.896],[92572.7,0.109],[92572.6,0.135],[92572.4,0.011],[92572.3,0.016]],[[92572.9,0.022],[92573.0,0.002],[92573.1,0.002],[92573.3,0.002],[92573.9,0.579]]]
["binance-futures","BTCUSDT",1767591307245,[[92596.0,11.548],[92595.9,0.044],[92595.8,0.002],[92595.0,0.192],[92594.9,0.834]],[[92596.1,3.662],[92596.2,0.004],[92596.3,0.002],[92596.8,0.065],[92598.3,0.021]]]
["binance-futures","BTCUSDT",1767591376240,[[92616.9,7.572],[92616.8,0.318],[92616.7,0.35],[92616.6,0.56],[92616.4,0.056]],[[92617.0,2.78],[92617.1,0.01],[92617.3,0.002],[92617.8,0.004],[92617.9,0.056]]]
["binance-futures","BTCUSDT",1767591398595,[[92602.6,1.296],[92602.5,0.006],[92601.4,0.002],[92601.0,0.002],[92600.9,0.002]],[[92602.7,20.99],[92602.8,0.012],[92603.4,0.108],[92603.6,0.002],[92603.7,0.004]]]
["binance-futures","BTCUSDT",1767591446884,[[92613.6,2.013],[92613.5,0.006],[92613.2,0.002],[92611.9,0.017],[92606.9,0.11]],[[92613.7,6.695],[92613.8,0.067],[92613.9,0.084],[92614.0,0.055],[92615.7,0.115]]]
["binance-futures","BTCUSDT",1767591489271,[[92602.5,15.539],[92602.4,0.006],[92602.3,0.028],[92602.2,0.351],[92602.1,0.002]],[[92602.6,3.907],[92602.7,0.008],[92602.8,0.023],[92602.9,0.002],[92603.0,0.002]]]
["binance-futures","BTCUSDT",1767591540347,[[92564.0,10.654],[92563.9,0.02],[92563.8,0.055],[92563.7,0.292],[92563.6,0.057]],[[92564.1,0.845],[92564.2,0.006],[92564.7,0.002],[92565.0,0.004],[92565.5,0.013]]]
["binance-futures","BTCUSDT",1767591599764,[[92524.7,18.071],[92524.6,2.236],[92524.5,0.02],[92524.4,0.006],[92524.3,0.002]],[[92524.8,2.137],[92524.9,0.004],[92525.6,0.002],[92525.7,0.002],[92526.0,0.013]]]
["binance-futures","BTCUSDT",1767591624997,[[92539.7,8.704],[92539.6,0.62],[92539.5,0.24],[92539.4,0.244],[92538.8,0.031]],[[92539.8,2.317],[92539.9,0.006],[92540.3,0.002],[92540.5,0.002],[92540.6,0.002]]]
["binance-futures","BTCUSDT",1767591671977,[[92561.0,4.668],[92560.9,0.214],[92560.8,0.065],[92560.7,0.226],[92560.1,0.002]],[[92561.1,8.213],[92561.2,0.012],[92561.8,0.004],[92561.9,0.059],[92562.5,0.339]]]
["binance-futures","BTCUSDT",1767591703463,[[92579.7,5.319],[92579.6,0.01],[92579.2,0.05],[92579.1,0.034],[92579.0,0.026]],[[92579.8,3.382],[92579.9,0.006],[92580.2,0.083],[92580.3,0.39],[92581.7,0.002]]]
["binance-futures","BTCUSDT",1767591760676,[[92571.2,2.0],[92571.1,0.006],[92570.7,0.002],[92569.5,0.004],[92568.8,0.005]],[[92571.3,6.214],[92571.4,0.023],[92571.5,0.002],[92572.0,0.002],[92572.1,0.002]]]
["binance-futures","BTCUSDT",1767591820307,[[92512.5,5.156],[92512.4,0.004],[92511.9,0.002],[92511.7,0.102],[92511.6,0.002]],[[92512.6,8.39],[92512.7,0.054],[92512.8,0.055],[92512.9,0.003],[92513.2,0.003]]]
["binance-futures","BTCUSDT",1767591851217,[[92529.3,8.344],[92529.2,0.026],[92529.0,0.004],[92528.8,0.052],[92527.9,0.055]],[[92529.4,4.073],[92529.5,0.008],[92529.6,0.002],[92529.8,0.035],[92529.9,0.056]]]
["binance-futures","BTCUSDT",1767591899693,[[92520.4,4.756],[92520.3,0.006],[92520.1,0.002],[92520.0,0.002],[92519.8,0.002]],[[92520.5,7.293],[92520.6,0.004],[92520.9,0.058],[92521.0,0.016],[92521.2,0.005]]]
["binance-futures","BTCUSDT",1767591927732,[[92520.5,1.002],[92520.4,0.087],[92520.3,0.002],[92520.1,0.002],[92519.8,0.002]],[[92520.6,11.639],[92520.7,0.01],[92520.8,0.098],[92520.9,0.002],[92521.0,0.066]]]
["binance-futures","BTCUSDT",1767591986733,[[92487.2,6.268],[92487.1,0.066],[92486.8,0.005],[92486.3,0.057],[92485.8,0.002]],[[92487.3,0.205],[92487.4,0.006],[92487.5,0.08],[92487.6,0.002],[92487.8,0.096]]]
["binance-futures","BTCUSDT",1767592044762,[[92491.0,0.032],[92490.4,0.032],[92490.2,0.032],[92489.6,3.047],[92488.9,0.032]],[[92492.7,0.036],[92492.8,0.048],[92492.9,0.003],[92493.1,0.002],[92493.9,0.492]]]
["binance-futures","BTCUSDT",1767592074282,[[92494.2,3.387],[92494.1,0.01],[92493.6,0.052],[92493.3,0.004],[92491.7,0.006]],[[92494.3,11.321],[92494.4,0.01],[92494.5,0.002],[92495.0,0.128],[92496.0,0.002]]]
["binance-futures","BTCUSDT",1767592118897,[[92496.5,17.209],[92496.4,0.014],[92496.2,0.016],[92496.0,0.05],[92495.9,0.004]],[[92496.6,0.086],[92496.7,0.004],[92497.0,0.008],[92497.7,0.002],[92498.3,0.002]]]
["binance-futures","BTCUSDT",1767592144923,[[92478.7,4.44],[92478.6,0.004],[92478.4,0.004],[92477.7,0.008],[92477.6,0.116]],[[92478.8,6.238],[92478.9,0.134],[92479.0,0.082],[92479.1,0.002],[92479.3,0.057]]]
["binance-futures","BTCUSDT",1767592215316,[[92471.3,1.326],[92471.2,0.022],[92471.1,0.014],[92470.8,0.004],[92470.3,0.002]],[[92471.4,6.488],[92471.5,0.008],[92471.6,0.057],[92471.7,0.002],[92471.8,0.055]]]
["binance-futures","BTCUSDT",1767592225077,[[92466.8,4.985],[92466.7,0.006],[92466.3,0.002],[92466.1,0.002],[92465.5,0.055]],[[92466.9,14.089],[92467.0,0.03],[92467.1,0.002],[92467.2,0.052],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1767592301189,[[92383.7,2.729],[92383.6,0.697],[92383.5,0.002],[92383.3,0.434],[92383.0,0.014]],[[92383.8,6.148],[92383.9,0.008],[92384.0,0.052],[92384.1,0.002],[92384.7,0.061]]]
["binance-futures","BTCUSDT",1767592340747,[[92340.8,4.501],[92340.7,0.006],[92340.5,0.002],[92340.4,0.002],[92340.0,0.002]],[[92340.9,14.451],[92341.0,0.019],[92341.1,0.002],[92341.3,0.002],[92341.4,0.004]]]
["binance-futures","BTCUSDT",1767592359807,[[92340.8,4.899],[92340.7,0.006],[92340.5,0.002],[92340.4,0.002],[92338.6,0.003]],[[92340.9,5.833],[92341.0,0.011],[92341.2,0.006],[92341.4,0.002],[92341.8,0.064]]]
["binance-futures","BTCUSDT",1767592381665,[[92387.6,10.244],[92387.5,0.017],[92387.4,0.264],[92387.3,0.002],[92387.2,0.05]],[[92387.7,2.274],[92387.8,0.333],[92388.0,0.016],[92388.1,0.002],[92388.6,0.004]]]
["binance-futures","BTCUSDT",1767592425381,[[92349.2,10.635],[92349.1,0.006],[92349.0,0.002],[92348.8,0.019],[92348.1,0.002]],[[92349.3,1.92],[92349.4,0.008],[92349.6,0.002],[92349.9,0.002],[92352.5,0.013]]]
["binance-futures","BTCUSDT",1767592461971,[[92340.5,7.001],[92340.4,0.021],[92340.1,0.002],[92340.0,0.03],[92339.7,0.004]],[[92340.6,12.344],[92340.7,0.254],[92340.8,0.003],[92340.9,0.085],[92341.2,0.025]]]
["binance-futures","BTCUSDT",1767592502956,[[92344.4,9.288],[92344.3,0.004],[92344.2,0.002],[92344.0,0.05],[92343.5,0.002]],[[92344.5,3.647],[92344.6,0.008],[92345.0,0.004],[92345.3,0.002],[92346.3,0.119]]]
["binance-futures","BTCUSDT",1767592557289,[[92389.3,7.322],[92389.2,0.022],[92388.9,0.035],[92388.8,0.052],[92387.8,0.015]],[[92389.4,2.104],[92389.5,0.006],[92389.7,0.002],[92389.8,0.011],[92389.9,0.002]]]
["binance-futures","BTCUSDT",1767592582318,[[92392.9,5.632],[92392.8,0.136],[92392.7,0.005],[92392.6,0.06],[92392.5,0.003]],[[92393.0,3.0],[92393.1,0.006],[92393.7,0.011],[92393.9,0.002],[92394.0,0.004]]]
["binance-futures","BTCUSDT",1767592653420,[[92403.9,5.991],[92403.8,0.012],[92403.4,0.002],[92403.0,0.004],[92402.0,0.002]],[[92404.0,12.225],[92404.1,0.455],[92404.2,0.002],[92404.3,0.002],[92404.6,0.004]]]
["binance-futures","BTCUSDT",1767592672468,[[92385.0,2.515],[92384.9,0.006],[92384.4,0.002],[92382.8,0.002],[92382.5,0.004]],[[92385.1,26.718],[92385.2,0.008],[92385.9,0.056],[92386.0,0.905],[92386.1,0.002]]]
["binance-futures","BTCUSDT",1767592717950,[[92352.6,3.107],[92352.5,0.006],[92351.8,0.002],[92351.6,0.002],[92351.2,0.002]],[[92352.7,13.705],[92352.8,0.078],[92352.9,0.003],[92353.0,0.003],[92353.1,0.019]]]
["binance-futures","BTCUSDT",1767592776705,[[92311.1,4.831],[92311.0,0.006],[92310.7,0.002],[92310.3,0.027],[92310.0,0.002]],[[92311.2,11.654],[92311.3,0.013],[92311.8,0.002],[92312.1,0.491],[92312.2,0.003]]]
["binance-futures","BTCUSDT",1767592805697,[[92314.2,7.597],[92314.1,0.008],[92313.5,0.002],[92312.9,0.099],[92312.7,0.004]],[[92314.3,4.514],[92314.4,0.006],[92314.5,0.01],[92314.6,0.002],[92315.6,0.002]]]
["binance-futures","BTCUSDT",1767592828348,[[92334.1,4.814],[92334.0,0.004],[92333.9,0.365],[92333.8,0.004],[92333.6,0.052]],[[92334.2,4.323],[92334.3,0.013],[92334.7,0.006],[92334.8,0.002],[92337.1,0.02]]]
["binance-futures","BTCUSDT",1767592887045,[[92390.1,2.316],[92390.0,0.004],[92389.6,0.05],[92388.8,0.05],[92388.6,0.002]],[[92390.2,8.029],[92390.3,0.927],[92390.4,2.643],[92390.5,0.002],[92390.8,0.055]]]
["binance-futures","BTCUSDT",1767592926653,[[92427.0,4.289],[92426.9,0.174],[92426.8,0.378],[92426.7,0.002],[92426.5,0.057]],[[92427.1,2.421],[92427.2,0.004],[92427.3,0.003],[92427.4,0.065],[92427.5,0.015]]]
["binance-futures","BTCUSDT",1767592960403,[[92400.0,1.336],[92399.9,0.006],[92399.6,0.013],[92399.1,0.004],[92398.4,0.002]],[[92400.1,19.203],[92400.2,0.01],[92400.8,1.0],[92400.9,0.503],[92401.2,0.403]]]
["binance-futures","BTCUSDT",1767593006454,[[92406.8,0.205],[92406.7,0.004],[92405.9,0.002],[92404.4,0.002],[92404.3,0.005]],[[92406.9,12.55],[92407.0,0.008],[92407.4,0.002],[92407.9,0.002],[92408.3,0.005]]]
["binance-futures","BTCUSDT",1767593029199,[[92395.2,6.005],[92395.1,0.008],[92394.4,0.002],[92393.4,0.002],[92393.3,0.002]],[[92395.3,1.218],[92395.4,0.004],[92396.0,0.004],[92396.4,0.002],[92396.6,0.002]]]
["binance-futures","BTCUSDT",1767593099132,[[92367.8,1.335],[92367.7,0.006],[92367.6,0.002],[92367.4,0.002],[92367.2,0.002]],[[92367.9,12.487],[92368.0,0.01],[92368.1,0.002],[92368.3,0.002],[92368.5,0.002]]]
["binance-futures","BTCUSDT",1767593144618,[[92362.5,7.484],[92362.4,0.574],[92362.3,0.086],[92362.2,0.202],[92361.8,0.005]],[[92362.6,0.607],[92362.7,0.006],[92362.9,0.002],[92363.2,0.052],[92363.4,0.002]]]
["binance-futures","BTCUSDT",1767593176172,[[92348.8,4.424],[92348.7,0.715],[92348.6,0.07],[92348.4,0.002],[92348.2,0.002]],[[92348.9,12.531],[92349.0,1.799],[92349.1,0.004],[92349.3,0.747],[92349.6,0.054]]]
["binance-futures","BTCUSDT",1767593228813,[[92390.8,6.919],[92390.7,0.272],[92390.6,0.002],[92390.2,0.03],[92388.9,0.002]],[[92390.9,11.05],[92391.0,0.01],[92391.1,0.039],[92391.4,0.055],[92391.5,0.002]]]
["binance-futures","BTCUSDT",1767593245868,[[92404.7,2.208],[92404.6,0.136],[92404.5,0.262],[92404.4,0.168],[92404.3,0.111]],[[92404.8,8.556],[92404.9,0.008],[92405.1,0.055],[92405.3,0.057],[92405.5,0.057]]]
["binance-futures","BTCUSDT",1767593319693,[[92407.8,6.42],[92407.7,0.227],[92407.6,0.005],[92407.5,0.006],[92407.4,0.247]],[[92407.9,1.844],[92408.0,0.004],[92408.1,0.045],[92408.2,0.002],[92408.4,0.002]]]
["binance-futures","BTCUSDT",1767593365173,[[92443.2,10.907],[92443.1,2.376],[92443.0,0.236],[92442.9,0.004],[92441.7,0.055]],[[92443.3,1.966],[92443.4,0.006],[92443.8,0.005],[92444.0,0.003],[92444.3,0.018]]]
["binance-futures","BTCUSDT",1767593395741,[[92439.7,4.808],[92439.6,0.016],[92439.1,0.046],[92439.0,0.002],[92438.9,0.002]],[[92439.8,18.516],[92439.9,0.006],[92440.0,0.394],[92440.2,1.135],[92440.7,0.111]]]
["binance-futures","BTCUSDT",1767593412072,[[92439.7,6.044],[92439.6,0.018],[92439.5,0.213],[92439.4,0.265],[92439.3,0.002]],[[92439.8,16.058],[92439.9,0.021],[92440.0,0.004],[92440.1,0.055],[92440.2,0.002]]]
["binance-futures","BTCUSDT",1767593479328,[[92416.7,5.104],[92416.6,0.005],[92416.4,0.002],[92416.0,0.002],[92415.7,0.002]],[[92416.8,12.309],[92416.9,0.004],[92417.0,0.002],[92417.2,0.002],[92417.3,0.003]]]
["binance-futures","BTCUSDT",1767593516653,[[92400.0,2.369],[92399.9,0.006],[92399.7,0.077],[92399.6,0.013],[92399.3,0.002]],[[92400.1,17.895],[92400.2,0.015],[92400.3,0.005],[92400.4,0.003],[92400.5,0.014]]]
["binance-futures","BTCUSDT",1767593568105,[[92390.0,12.039],[92389.9,0.01],[92389.8,0.002],[92389.7,0.218],[92389.6,0.022]],[[92390.1,0.742],[92390.2,0.005],[92390.3,0.003],[92390.4,0.003],[92390.5,0.008]]]
["binance-futures","BTCUSDT",1767593645097,[[92396.1,7.038],[92396.0,0.014],[92395.8,0.055],[92395.6,0.073],[92394.3,0.005]],[[92396.2,1.6],[92396.3,0.008],[92396.7,0.002],[92396.8,0.002],[92397.1,0.002]]]
["binance-futures","BTCUSDT",1767593668090,[[92399.9,19.044],[92399.8,0.195],[92399.6,0.055],[92399.4,0.733],[92399.3,0.002]],[[92400.0,1.15],[92400.1,0.008],[92400.2,0.006],[92400.4,0.002],[92400.5,0.002]]]
["binance-futures","BTCUSDT",1767593735821,[[92358.0,6.168],[92357.9,0.009],[92357.5,0.114],[92357.1,0.015],[92357.0,0.004]],[[92358.1,5.342],[92358.2,0.008],[92358.3,0.044],[92358.8,0.004],[92358.9,0.054]]]
["binance-futures","BTCUSDT",1767593777073,[[92382.4,7.899],[92382.3,0.012],[92382.2,0.046],[92382.1,0.282],[92381.8,0.002]],[[92382.5,6.871],[92382.6,0.006],[92382.8,0.002],[92383.3,0.004],[92383.8,0.002]]]
["binance-futures","BTCUSDT",1767593818552,[[92387.0,8.375],[92386.9,0.054],[92386.5,0.016],[92386.4,0.054],[92386.2,0.058]],[[92387.1,2.139],[92387.2,0.008],[92388.0,0.002],[92388.2,0.314],[92388.9,0.002]]]
["binance-futures","BTCUSDT",1767593868265,[[92414.2,4.615],[92414.1,0.011],[92414.0,0.406],[92413.9,0.002],[92413.6,0.095]],[[92414.3,5.901],[92414.4,0.008],[92414.7,0.111],[92414.8,0.002],[92415.8,0.002]]]
["binance-futures","BTCUSDT",1767593920241,[[92409.5,3.226],[92409.4,0.218],[92409.3,0.045],[92409.2,0.002],[92409.0,0.002]],[[92409.6,5.833],[92409.7,0.42],[92409.8,0.052],[92409.9,0.004],[92411.5,0.07]]]
["binance-futures","BTCUSDT",1767593974073,[[92401.6,1.907],[92401.5,0.004],[92401.4,0.004],[92401.1,0.002],[92401.0,0.024]],[[92401.7,9.207],[92401.8,0.01],[92401.9,0.069],[92402.1,0.01],[92403.0,0.028]]]
["binance-futures","BTCUSDT",1767594018068,[[92353.0,5.274],[92352.9,0.012],[92352.8,0.217],[92352.7,0.008],[92352.6,0.006]],[[92353.1,14.321],[92353.2,0.061],[92353.3,0.11],[92353.4,0.062],[92353.7,0.028]]]
["binance-futures","BTCUSDT",1767594061261,[[92360.2,1.642],[92360.1,0.075],[92360.0,0.002],[92359.2,0.002],[92358.0,0.022]],[[92360.3,8.082],[92360.4,0.064],[92360.8,0.006],[92360.9,0.109],[92361.0,0.002]]]
["binance-futures","BTCUSDT",1767594122017,[[92340.0,4.907],[92339.9,0.151],[92339.8,0.055],[92339.7,0.002],[92339.6,0.055]],[[92340.1,6.364],[92340.2,0.013],[92340.3,0.003],[92340.4,0.007],[92340.5,0.003]]]
["binance-futures","BTCUSDT",1767594173876,[[92364.1,5.578],[92364.0,0.175],[92363.9,0.219],[92363.7,0.002],[92363.6,0.002]],[[92364.2,7.545],[92364.3,0.01],[92364.6,0.002],[92364.7,0.004],[92365.1,0.002]]]
["binance-futures","BTCUSDT",1767594225925,[[92347.0,1.977],[92346.9,0.027],[92346.5,0.002],[92345.5,0.002],[92345.1,0.166]],[[92347.1,13.424],[92347.2,0.046],[92347.3,0.731],[92347.4,0.005],[92347.8,0.002]]]
["binance-futures","BTCUSDT",1767594273027,[[92368.7,5.57],[92368.6,0.089],[92368.4,0.002],[92368.0,0.009],[92367.0,0.004]],[[92368.8,8.588],[92368.9,0.067],[92369.1,0.006],[92369.2,0.057],[92369.6,0.01]]]
["binance-futures","BTCUSDT",1767594307828,[[92350.3,5.755],[92350.2,0.012],[92350.0,0.052],[92349.8,0.002],[92349.6,0.004]],[[92350.4,6.186],[92350.5,0.01],[92350.6,0.059],[92350.9,0.002],[92351.8,1.019]]]
["binance-futures","BTCUSDT",1767594367613,[[92325.5,3.926],[92325.4,0.006],[92325.0,0.006],[92324.7,0.024],[92324.6,0.002]],[[92325.6,6.87],[92325.7,0.062],[92325.8,0.038],[92326.3,0.016],[92327.2,0.002]]]
["binance-futures","BTCUSDT",1767594418405,[[92315.3,4.551],[92315.2,0.006],[92314.9,0.014],[92314.8,0.004],[92312.9,0.005]],[[92315.4,9.123],[92315.5,3.474],[92315.6,0.009],[92315.7,0.005],[92315.8,0.016]]]
["binance-futures","BTCUSDT",1767594460685,[[92294.9,2.747],[92294.8,0.008],[92294.1,0.638],[92292.7,0.014],[92291.7,0.002]],[[92295.0,11.325],[92295.1,0.008],[92295.2,0.066],[92295.3,0.002],[92295.4,0.22]]]
["binance-futures","BTCUSDT",1767594502683,[[92240.0,1.598],[92239.9,0.008],[92239.7,0.024],[92239.6,0.052],[92239.4,0.044]],[[92240.1,21.432],[92240.2,3.81],[92240.3,0.008],[92240.4,0.002],[92240.7,0.059]]]
["binance-futures","BTCUSDT",1767594511973,[[92224.6,17.554],[92224.5,0.006],[92224.4,0.76],[92224.3,0.004],[92224.0,0.426]],[[92224.7,2.156],[92224.8,0.056],[92225.3,0.269],[92225.9,1.305],[92228.6,0.013]]]
["binance-futures","BTCUSDT",1767594581285,[[92230.0,6.221],[92229.9,0.006],[92229.7,0.004],[92229.5,0.003],[92229.3,0.016]],[[92230.1,1.581],[92230.2,0.01],[92230.5,0.002],[92230.7,0.002],[92231.0,0.827]]]
["binance-futures","BTCUSDT",1767594621478,[[92177.5,7.249],[92177.4,0.004],[92177.2,1.85],[92177.1,0.002],[92176.8,0.01]],[[92177.6,3.197],[92177.7,0.006],[92177.8,0.003],[92178.8,0.014],[92178.9,0.064]]]
["binance-futures","BTCUSDT",1767594652720,[[92144.3,2.08],[92144.2,0.006],[92143.8,0.002],[92143.2,0.205],[92142.9,0.1]],[[92144.4,12.858],[92144.5,0.008],[92144.8,0.997],[92144.9,0.002],[92146.7,1.08]]]
["binance-futures","BTCUSDT",1767594657932,[[92144.3,0.913],[92144.2,0.008],[92144.1,0.665],[92143.8,0.002],[92143.2,0.205]],[[92144.4,12.026],[92144.5,0.012],[92144.8,0.997],[92144.9,0.006],[92145.2,0.002]]]
["binance-futures","BTCUSDT",1767594697210,[[92213.2,2.141],[92213.1,0.004],[92213.0,0.158],[92212.8,0.052],[92209.8,0.011]],[[92213.3,8.214],[92213.4,0.052],[92213.5,6.461],[92213.6,0.034],[92213.9,1.144]]]
["binance-futures","BTCUSDT",1767594728777,[[92232.2,4.294],[92232.1,0.006],[92232.0,0.056],[92231.9,0.002],[92231.5,0.002]],[[92232.3,2.12],[92232.4,0.187],[92233.0,0.002],[92233.1,0.011],[92238.6,0.02]]]
["binance-futures","BTCUSDT",1767594769237,[[92228.4,6.423],[92228.3,0.027],[92228.2,0.921],[92228.1,0.002],[92226.6,0.002]],[[92228.5,3.196],[92228.6,0.008],[92228.9,0.004],[92229.2,0.002],[92230.0,0.004]]]
["binance-futures","BTCUSDT",1767594802720,[[92235.1,6.844],[92235.0,0.022],[92234.9,0.005],[92234.8,0.002],[92234.6,0.002]],[[92235.2,1.222],[92235.3,0.004],[92235.5,0.009],[92235.6,0.013],[92236.0,0.353]]]
["binance-futures","BTCUSDT",1767594852578,[[92210.0,13.554],[92209.9,0.008],[92209.8,0.002],[92209.6,0.007],[92209.5,0.002]],[[92210.1,1.2],[92210.2,0.051],[92210.3,0.752],[92210.4,0.054],[92210.8,0.002]]]
["binance-futures","BTCUSDT",1767594900982,[[92283.7,12.308],[92283.6,0.016],[92283.5,0.002],[92283.3,0.038],[92283.2,0.05]],[[92283.8,1.737],[92283.9,0.004],[92284.0,0.021],[92284.4,0.002],[92285.2,0.006]]]
["binance-futures","BTCUSDT",1767594935686,[[92256.1,16.725],[92256.0,0.007],[92255.9,0.002],[92255.4,0.002],[92254.2,0.004]],[[92256.2,1.495],[92256.3,3.528],[92256.4,0.006],[92256.9,0.004],[92257.2,0.056]]]
["binance-futures","BTCUSDT",1767594980514,[[92277.7,5.976],[92277.6,0.009],[92277.5,0.241],[92277.4,0.002],[92277.0,0.004]],[[92277.8,0.245],[92277.9,0.004],[92278.0,0.004],[92278.1,0.022],[92278.2,0.02]]]
["binance-futures","BTCUSDT",1767595032750,[[92300.5,6.057],[92300.4,0.451],[92300.3,0.108],[92300.2,0.002],[92299.9,0.045]],[[92300.6,0.698],[92300.7,0.004],[92300.9,0.002],[92301.0,0.002],[92301.1,0.004]]]
["binance-futures","BTCUSDT",1767595059870,[[92283.3,4.393],[92283.2,0.005],[92282.6,0.045],[92281.7,0.302],[92281.6,0.01]],[[92283.4,17.134],[92283.5,0.774],[92283.6,0.006],[92283.9,0.002],[92285.4,0.005]]]
["binance-futures","BTCUSDT",1767595105489,[[92285.1,5.66],[92285.0,0.603],[92284.9,0.007],[92284.8,0.002],[92284.2,0.055]],[[92285.2,8.647],[92285.3,0.011],[92285.6,0.002],[92285.8,0.002],[92286.0,0.002]]]
["binance-futures","BTCUSDT",1767595150197,[[92296.8,16.474],[92296.7,0.068],[92296.6,0.002],[92296.4,0.002],[92296.3,0.002]],[[92296.9,0.868],[92297.0,0.007],[92297.1,0.005],[92297.6,0.004],[92299.6,0.019]]]
["binance-futures","BTCUSDT",1767595192388,[[92305.7,15.689],[92305.6,0.062],[92305.3,0.002],[92305.2,0.002],[92305.0,0.442]],[[92305.8,3.78],[92305.9,0.904],[92306.5,0.015],[92306.7,0.002],[92306.9,0.002]]]
["binance-futures","BTCUSDT",1767595249865,[[92300.0,13.342],[92299.9,0.099],[92299.8,0.007],[92299.5,0.004],[92299.4,0.013]],[[92300.1,3.586],[92300.2,0.091],[92300.3,0.016],[92300.5,0.002],[92301.4,0.002]]]
["binance-futures","BTCUSDT",1767595286033,[[92312.3,16.56],[92312.2,0.126],[92312.1,0.002],[92311.8,0.002],[92311.7,0.002]],[[92312.4,1.169],[92312.5,0.008],[92312.8,0.004],[92313.1,0.002],[92313.3,0.022]]]
["binance-futures","BTCUSDT",1767595329529,[[92332.0,31.169],[92331.9,1.397],[92331.8,0.01],[92331.7,0.004],[92331.5,0.055]],[[92332.1,1.195],[92332.2,0.013],[92332.3,0.005],[92332.5,0.073],[92332.6,0.032]]]
["binance-futures","BTCUSDT",1767595379588,[[92316.0,2.413],[92315.9,0.011],[92315.7,0.002],[92315.3,0.002],[92314.7,0.002]],[[92316.1,5.134],[92316.2,0.008],[92316.5,0.535],[92316.6,0.537],[92316.8,0.028]]]
["binance-futures","BTCUSDT",1767595427420,[[92336.4,18.596],[92336.3,0.011],[92336.2,0.004],[92336.1,0.553],[92336.0,0.152]],[[92336.5,0.229],[92336.6,0.002],[92337.3,0.033],[92337.5,0.002],[92337.7,0.002]]]
["binance-futures","BTCUSDT",1767595476583,[[92357.4,2.413],[92357.3,0.013],[92357.2,0.021],[92357.1,0.002],[92354.0,0.002]],[[92357.5,8.31],[92357.6,0.011],[92357.7,0.011],[92358.0,0.002],[92358.6,0.002]]]
["binance-futures","BTCUSDT",1767595510713,[[92359.0,5.101],[92358.9,0.005],[92358.8,0.058],[92358.7,0.008],[92357.5,0.083]],[[92359.1,3.244],[92359.2,0.407],[92359.6,0.055],[92359.8,0.016],[92360.1,0.002]]]
["binance-futures","BTCUSDT",1767595541848,[[92379.2,15.0],[92379.1,0.03],[92379.0,0.002],[92378.9,0.002],[92378.6,0.054]],[[92379.3,1.498],[92379.4,0.006],[92379.6,0.042],[92379.7,0.003],[92380.2,0.066]]]
["binance-futures","BTCUSDT",1767595586968,[[92355.4,3.894],[92355.3,0.223],[92355.0,0.011],[92354.6,0.002],[92354.5,0.005]],[[92355.5,6.113],[92355.6,0.01],[92355.8,0.057],[92356.0,0.002],[92356.1,0.16]]]
["binance-futures","BTCUSDT",1767595625618,[[92344.8,4.683],[92344.7,0.027],[92344.5,0.002],[92344.3,0.002],[92344.0,0.002]],[[92344.9,9.256],[92345.0,0.039],[92345.4,0.349],[92345.5,1.0],[92345.8,0.016]]]
["binance-futures","BTCUSDT",1767595630277,[[92336.5,6.122],[92336.4,0.006],[92336.3,0.002],[92336.2,0.004],[92335.6,0.024]],[[92336.6,15.42],[92336.7,0.034],[92336.9,0.129],[92337.0,0.004],[92337.4,0.015]]]
["binance-futures","BTCUSDT",1767595665750,[[92356.3,6.293],[92356.2,0.007],[92356.1,0.002],[92356.0,0.081],[92355.9,0.002]],[[92356.4,1.298],[92356.5,0.004],[92356.7,0.002],[92358.0,0.002],[92359.0,0.021]]]
["binance-futures","BTCUSDT",1767595729356,[[92380.4,4.756],[92380.3,0.004],[92380.2,0.05],[92380.0,0.054],[92379.6,0.005]],[[92380.5,11.802],[92380.6,0.017],[92380.7,0.009],[92381.4,1.0],[92381.5,0.002]]]
["binance-futures","BTCUSDT",1767595740653,[[92386.4,21.984],[92386.3,0.027],[92386.0,0.002],[92385.9,0.002],[92385.6,0.159]],[[92386.5,0.804],[92386.6,0.002],[92386.8,0.002],[92387.2,0.48],[92387.4,0.004]]]
["binance-futures","BTCUSDT",1767595777209,[[92428.9,1.386],[92428.8,0.055],[92428.7,0.004],[92428.4,0.002],[92428.2,0.011]],[[92429.0,14.423],[92429.1,0.017],[92429.2,0.002],[92429.9,0.002],[92430.0,0.056]]]
["binance-futures","BTCUSDT",1767595812345,[[92400.0,6.426],[92399.9,0.009],[92399.8,0.002],[92399.2,0.002],[92399.1,0.249]],[[92400.1,11.466],[92400.2,1.776],[92400.3,0.057],[92400.8,0.05],[92402.6,0.042]]]
["binance-futures","BTCUSDT",1767595851350,[[92430.6,18.054],[92430.5,1.858],[92430.4,0.004],[92430.3,0.111],[92430.1,0.407]],[[92430.7,0.303],[92430.8,0.002],[92430.9,0.051],[92431.0,0.023],[92431.1,0.002]]]
["binance-futures","BTCUSDT",1767595910390,[[92420.2,5.011],[92420.1,0.016],[92420.0,0.039],[92419.6,0.002],[92418.4,0.006]],[[92420.3,5.24],[92420.4,0.113],[92420.5,0.015],[92420.6,0.016],[92420.7,0.014]]]
["binance-futures","BTCUSDT",1767595924237,[[92420.2,2.146],[92420.1,0.05],[92420.0,0.036],[92419.6,0.002],[92419.3,0.002]],[[92420.3,4.779],[92420.4,0.171],[92420.5,0.07],[92420.6,0.016],[92420.7,0.014]]]
["binance-futures","BTCUSDT",1767595960033,[[92420.2,4.142],[92420.1,0.047],[92420.0,0.039],[92419.6,0.002],[92419.3,0.002]],[[92420.3,3.959],[92420.4,0.069],[92420.5,0.015],[92420.6,0.021],[92420.7,0.033]]]
["binance-futures","BTCUSDT",1767595993581,[[92420.2,5.277],[92420.1,0.17],[92420.0,0.048],[92419.9,0.002],[92419.8,0.005]],[[92420.3,1.306],[92420.4,0.071],[92420.5,0.015],[92420.6,0.084],[92420.7,0.018]]]
["binance-futures","BTCUSDT",1767596031655,[[92433.6,13.509],[92433.5,0.563],[92433.4,0.109],[92433.3,0.659],[92433.2,0.002]],[[92433.7,2.151],[92433.8,0.008],[92434.0,0.082],[92434.1,0.008],[92436.5,0.032]]]
["binance-futures","BTCUSDT",1767596052197,[[92459.9,1.774],[92459.8,0.009],[92459.7,0.002],[92459.5,0.042],[92459.2,0.052]],[[92460.0,19.265],[92460.1,0.01],[92460.2,0.002],[92460.4,0.26],[92461.2,0.314]]]
["binance-futures","BTCUSDT",1767596104012,[[92440.0,7.555],[92439.9,0.013],[92439.7,0.002],[92439.5,0.002],[92438.6,0.109]],[[92440.1,6.348],[92440.2,0.009],[92440.5,0.068],[92440.6,0.002],[92440.9,0.055]]]
["binance-futures","BTCUSDT",1767596147337,[[92458.5,7.571],[92458.4,0.061],[92458.2,0.002],[92457.9,0.002],[92457.8,0.004]],[[92458.6,2.216],[92458.7,0.004],[92458.8,0.015],[92459.0,0.002],[92459.3,0.48]]]
["binance-futures","BTCUSDT",1767596176387,[[92465.3,18.651],[92465.2,0.593],[92465.1,0.008],[92465.0,0.217],[92464.9,0.057]],[[92465.4,0.805],[92465.5,0.002],[92465.9,0.021],[92466.0,0.007],[92466.3,0.016]]]
["binance-futures","BTCUSDT",1767596212277,[[92456.1,4.561],[92456.0,0.008],[92455.8,0.004],[92455.5,0.002],[92455.3,0.002]],[[92456.2,15.038],[92456.3,0.313],[92456.4,0.017],[92456.5,0.002],[92457.4,0.015]]]
["binance-futures","BTCUSDT",1767596229550,[[92457.4,10.732],[92457.3,0.039],[92457.1,0.35],[92457.0,0.008]],[[92457.5,5.36],[92457.6,0.006],[92457.7,0.055],[92458.1,0.002],[92458.3,0.016]]]
["binance-futures","BTCUSDT",1767596282705,[[92467.2,6.162],[92467.1,0.033],[92466.8,0.011],[92466.7,0.109],[92466.5,0.002]],[[92467.3,5.885],[92467.4,0.006],[92467.6,0.055],[92467.7,0.004],[92467.9,0.055]]]
["binance-futures","BTCUSDT",1767596309907,[[92466.5,0.769],[92466.4,0.052],[92465.6,0.05],[92465.5,0.002],[92465.0,0.012]],[[92466.6,11.365],[92466.7,0.411],[92466.8,1.815],[92466.9,0.002],[92467.2,0.002]]]
["binance-futures","BTCUSDT",1767596352718,[[92451.4,2.766],[92451.3,0.004],[92451.1,0.002],[92450.8,0.004],[92450.7,0.004]],[[92451.5,10.845],[92451.6,0.061],[92451.8,0.055],[92452.1,0.111],[92452.2,0.622]]]
["binance-futures","BTCUSDT",1767596388601,[[92451.4,8.075],[92451.3,0.079],[92451.2,0.064],[92451.1,0.015],[92451.0,0.014]],[[92451.5,1.46],[92451.6,0.008],[92453.0,0.074],[92455.5,0.114],[92455.6,0.002]]]
["binance-futures","BTCUSDT",1767596403271,[[92453.6,2.126],[92453.5,0.01],[92453.2,0.002],[92453.1,1.052],[92452.8,0.05]],[[92453.7,12.866],[92453.8,0.006],[92453.9,0.948],[92454.4,1.923],[92454.5,1.218]]]
["binance-futures","BTCUSDT",1767596458717,[[92450.0,548.179],[92449.9,0.027],[92449.8,0.002],[92449.7,0.009],[92449.6,0.004]],[[92450.1,8.691],[92450.2,0.008],[92450.4,0.103],[92450.5,0.002],[92450.8,0.002]]]
["binance-futures","BTCUSDT",1767596482575,[[92460.8,7.104],[92460.7,0.005],[92460.6,0.004],[92460.5,0.002],[92459.2,7.562]],[[92460.9,5.561],[92461.0,0.012],[92461.1,0.055],[92461.4,0.015],[92461.5,0.184]]]
["binance-futures","BTCUSDT",1767596528703,[[92529.9,5.952],[92529.8,0.07],[92529.3,0.002],[92525.6,0.003],[92523.6,0.009]],[[92530.0,17.89],[92530.1,1.544],[92530.2,0.414],[92530.3,0.004],[92530.6,0.902]]]
["binance-futures","BTCUSDT",1767596563710,[[92563.2,7.132],[92563.1,0.015],[92562.9,0.002],[92562.8,0.002],[92562.4,0.05]],[[92563.3,8.149],[92563.4,0.01],[92563.9,0.043],[92564.1,0.004],[92564.4,0.002]]]
["binance-futures","BTCUSDT",1767596596920,[[92536.1,23.978],[92536.0,0.016],[92535.6,0.416],[92535.5,0.219],[92535.4,0.002]],[[92536.2,1.79],[92536.3,0.406],[92536.4,0.002],[92537.0,0.002],[92537.3,0.002]]]
["binance-futures","BTCUSDT",1767596600534,[[92536.4,23.345],[92536.3,1.372],[92536.2,2.269],[92536.1,4.431],[92536.0,0.012]],[[92536.5,0.261],[92536.6,0.202],[92537.0,0.002],[92537.3,0.002],[92539.7,0.005]]]
["binance-futures","BTCUSDT",1767596659173,[[92524.0,3.36],[92523.6,0.004],[92519.5,0.317],[92518.2,0.139],[92518.1,0.7]],[[92524.1,15.809],[92524.2,0.208],[92524.3,0.002],[92524.4,0.002],[92525.4,0.075]]]
["binance-futures","BTCUSDT",1767596676050,[[92519.6,1.244],[92519.5,0.002],[92519.4,0.002],[92519.3,0.004],[92518.8,0.005]],[[92519.7,8.541],[92519.8,0.22],[92519.9,0.004],[92520.0,0.002],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1767596714105,[[92517.9,532.535],[92517.8,0.053],[92517.7,0.004],[92517.6,0.004],[92517.5,0.059]],[[92518.0,7.26],[92518.1,0.41],[92518.2,0.002],[92518.6,0.002],[92518.8,0.123]]]
["binance-futures","BTCUSDT",1767596749465,[[92523.5,12.18],[92523.4,0.124],[92523.3,0.004],[92523.2,0.002],[92523.0,0.005]],[[92523.6,2.733],[92523.7,0.406],[92524.0,0.002],[92524.4,0.006],[92527.5,0.075]]]
["binance-futures","BTCUSDT",1767596794757,[[92523.5,2.93],[92523.4,0.006],[92523.0,0.016],[92522.7,0.004],[92522.4,0.002]],[[92523.6,6.563],[92523.7,0.155],[92524.2,2.911],[92524.3,0.024],[92526.6,0.002]]]
["binance-futures","BTCUSDT",1767596846053,[[92523.5,17.008],[92523.4,4.03],[92523.2,0.002],[92523.1,1.12],[92522.9,0.282]],[[92523.6,1.127],[92523.7,1.004],[92524.1,0.006],[92524.4,0.006],[92525.9,0.005]]]
["binance-futures","BTCUSDT",1767596865736,[[92523.5,5.772],[92523.4,0.018],[92523.1,0.002],[92523.0,0.095],[92522.9,0.006]],[[92523.6,8.244],[92523.7,0.006],[92524.1,0.689],[92524.2,1.0],[92524.9,0.052]]]
["binance-futures","BTCUSDT",1767596901613,[[92517.9,386.029],[92517.8,0.028],[92517.7,0.506],[92517.6,0.007],[92517.5,0.01]],[[92518.0,12.804],[92518.1,0.086],[92518.2,0.003],[92518.3,0.708],[92518.4,0.951]]]
["binance-futures","BTCUSDT",1767596929476,[[92529.9,18.711],[92529.8,1.35],[92529.7,1.145],[92529.6,0.3],[92529.5,0.414]],[[92530.0,3.33],[92530.1,0.008],[92530.4,0.002],[92530.7,0.002],[92536.3,0.053]]]
["binance-futures","BTCUSDT",1767596972191,[[92519.5,337.403],[92519.4,2.041],[92519.3,0.003],[92519.2,0.002],[92519.1,0.009]],[[92519.6,20.472],[92519.7,0.01],[92519.8,0.056],[92519.9,0.024],[92520.0,0.127]]]
["binance-futures","BTCUSDT",1767597022642,[[92511.3,10.727],[92511.2,0.575],[92511.0,0.016],[92510.9,2.934],[92510.8,0.062]],[[92511.4,1.734],[92511.5,0.01],[92511.9,0.002],[92512.1,0.006],[92512.3,0.005]]]
["binance-futures","BTCUSDT",1767597046222,[[92517.2,13.646],[92517.1,0.02],[92517.0,0.004],[92516.8,0.05],[92516.3,0.002]],[[92517.3,1.372],[92517.4,0.006],[92517.5,0.002],[92517.6,0.002],[92517.7,0.011]]]
["binance-futures","BTCUSDT",1767597081105,[[92561.3,8.82],[92561.2,0.01],[92561.1,0.043],[92560.8,0.05],[92560.6,0.006]],[[92561.4,14.842],[92561.5,0.01],[92561.6,0.168],[92561.8,0.055],[92566.0,0.404]]]
["binance-futures","BTCUSDT",1767597107062,[[92572.9,14.768],[92572.8,0.122],[92572.7,0.004],[92572.6,0.003],[92572.5,0.003]],[[92573.0,3.957],[92573.1,0.106],[92573.5,0.098],[92573.9,0.033],[92575.6,0.004]]]
["binance-futures","BTCUSDT",1767597153757,[[92556.3,6.089],[92556.2,0.016],[92556.0,0.035],[92555.9,0.002],[92555.8,0.25]],[[92556.4,15.581],[92556.5,0.103],[92556.6,0.006],[92556.7,1.015],[92556.8,0.002]]]
["binance-futures","BTCUSDT",1767597200890,[[92567.1,4.153],[92567.0,0.01],[92566.2,0.651],[92566.0,0.006],[92565.7,0.002]],[[92567.2,6.116],[92567.3,0.07],[92567.5,0.03],[92567.6,0.108],[92567.7,0.002]]]
["binance-futures","BTCUSDT",1767597227113,[[92584.2,10.563],[92584.1,0.079],[92583.5,0.002],[92582.6,0.004],[92582.3,0.004]],[[92584.3,8.569],[92584.4,0.083],[92584.9,0.036],[92585.0,0.002],[92585.4,0.004]]]
["binance-futures","BTCUSDT",1767597263423,[[92584.2,5.498],[92584.1,0.133],[92584.0,0.065],[92583.9,0.002],[92583.8,0.002]],[[92584.3,16.189],[92584.4,0.072],[92584.5,0.002],[92584.7,0.08],[92585.1,0.055]]]
["binance-futures","BTCUSDT",1767597285401,[[92584.2,8.78],[92584.1,0.135],[92584.0,0.067],[92583.9,0.004],[92583.8,0.004]],[[92584.3,2.165],[92584.4,0.068],[92584.6,0.015],[92584.7,0.025],[92584.9,0.034]]]
["binance-futures","BTCUSDT",1767597334296,[[92596.8,13.534],[92596.7,0.012],[92596.5,0.002],[92596.4,1.47],[92596.1,0.002]],[[92596.9,3.439],[92597.0,0.083],[92597.2,0.008],[92597.6,0.002],[92597.8,0.002]]]
["binance-futures","BTCUSDT",1767597344619,[[92599.9,17.311],[92599.8,0.135],[92599.7,0.005],[92599.6,0.002],[92599.4,0.005]],[[92600.0,14.048],[92600.1,0.008],[92600.4,0.011],[92600.5,0.063],[92601.5,0.031]]]
["binance-futures","BTCUSDT",1767597409894,[[92555.4,2.313],[92555.3,0.099],[92555.2,0.216],[92555.1,0.032],[92554.9,0.002]],[[92555.5,13.234],[92555.6,0.145],[92555.7,0.002],[92555.8,0.018],[92555.9,0.221]]]
["binance-futures","BTCUSDT",1767597447925,[[92519.9,9.982],[92519.8,0.021],[92518.0,0.904],[92517.9,0.002],[92516.3,0.005]],[[92520.0,5.369],[92520.1,0.004],[92520.2,0.002],[92520.3,0.013],[92520.5,0.07]]]
["binance-futures","BTCUSDT",1767597470518,[[92523.3,16.407],[92523.2,0.008],[92522.7,0.002],[92522.6,0.005],[92517.7,0.024]],[[92523.4,2.451],[92523.5,0.008],[92523.7,0.002],[92523.8,0.011],[92525.0,0.062]]]
["binance-futures","BTCUSDT",1767597490263,[[92523.3,7.193],[92523.2,0.288],[92522.7,0.002],[92522.5,0.002],[92521.8,0.006]],[[92523.4,8.404],[92523.5,0.01],[92523.6,0.047],[92523.7,0.057],[92523.8,0.011]]]
["binance-futures","BTCUSDT",1767597538160,[[92559.9,20.326],[92559.8,0.015],[92559.7,0.005],[92559.6,0.002],[92559.5,0.01]],[[92560.0,2.88],[92560.1,0.03],[92560.4,0.004],[92560.5,0.002],[92564.1,0.004]]]
["binance-futures","BTCUSDT",1767597571241,[[92594.4,8.452],[92594.3,0.026],[92594.2,0.003],[92594.1,0.954],[92594.0,3.322]],[[92594.5,1.901],[92594.6,0.021],[92594.7,0.096],[92594.9,0.002],[92595.0,0.018]]]
["binance-futures","BTCUSDT",1767597607588,[[92577.6,7.616],[92577.5,0.091],[92577.4,0.057],[92577.1,0.005],[92577.0,0.057]],[[92577.7,4.681],[92577.8,0.057],[92577.9,0.002],[92578.5,0.015],[92579.4,0.017]]]
["binance-futures","BTCUSDT",1767597662850,[[92578.9,14.495],[92578.8,0.01],[92578.7,0.005],[92578.4,0.002],[92577.9,0.002]],[[92579.0,1.545],[92579.1,0.006],[92580.9,0.082],[92581.2,0.01],[92584.8,0.291]]]
["binance-futures","BTCUSDT",1767597687429,[[92582.6,6.483],[92582.5,0.983],[92582.2,2.58],[92582.1,0.061]],[[92582.7,0.844],[92582.8,0.004],[92583.0,0.092],[92583.1,0.041],[92583.5,0.002]]]
["binance-futures","BTCUSDT",1767597727451,[[92581.4,7.05],[92581.3,0.024],[92581.2,0.073],[92581.1,0.007],[92581.0,0.058]],[[92581.5,15.733],[92581.6,0.012],[92581.7,0.002],[92581.8,0.027],[92581.9,0.026]]]
["binance-futures","BTCUSDT",1767597763208,[[92576.8,10.664],[92576.7,0.12],[92576.5,0.055],[92576.4,0.004],[92571.8,0.021]],[[92576.9,3.539],[92577.0,0.008],[92578.4,0.155],[92578.8,0.002],[92579.0,0.021]]]
["binance-futures","BTCUSDT",1767597801589,[[92540.9,1.364],[92540.8,0.036],[92540.4,0.002],[92540.2,0.004],[92539.9,0.044]],[[92541.0,10.88],[92541.1,0.006],[92541.6,0.05],[92541.8,0.017],[92541.9,0.017]]]
["binance-futures","BTCUSDT",1767597853129,[[92514.2,5.81],[92514.1,0.026],[92513.9,0.012],[92513.8,0.058],[92513.7,0.007]],[[92514.3,6.097],[92514.4,0.056],[92514.5,0.002],[92515.0,0.015],[92515.8,0.002]]]
["binance-futures","BTCUSDT",1767597879709,[[92518.3,9.341],[92518.2,0.309],[92518.1,0.007],[92518.0,0.028],[92517.8,0.004]],[[92518.4,5.256],[92518.5,0.008],[92518.9,0.002],[92519.1,0.057],[92519.8,0.004]]]
["binance-futures","BTCUSDT",1767597916432,[[92518.3,7.978],[92518.2,0.443],[92518.1,0.207],[92518.0,0.043],[92517.9,0.004]],[[92518.4,4.752],[92518.5,0.008],[92518.7,0.016],[92518.8,0.024],[92518.9,0.002]]]
["binance-futures","BTCUSDT",1767597955768,[[92513.0,2.507],[92512.9,0.004],[92512.8,0.044],[92512.7,0.006],[92512.5,0.009]],[[92513.1,8.006],[92513.2,0.035],[92513.3,0.003],[92513.4,0.007],[92513.5,0.003]]]
["binance-futures","BTCUSDT",1767597994521,[[92524.7,14.721],[92524.6,4.607],[92524.5,0.005],[92524.4,0.002],[92524.3,0.704]],[[92524.8,3.163],[92524.9,0.004],[92525.1,0.002],[92525.4,0.01],[92530.0,0.018]]]
["binance-futures","BTCUSDT",1767598044400,[[92525.4,1.522],[92525.3,0.004],[92525.2,0.004],[92525.0,0.132],[92524.7,0.432]],[[92525.5,20.255],[92525.6,0.008],[92525.9,0.432],[92526.0,0.002],[92526.2,0.455]]]
["binance-futures","BTCUSDT",1767598073854,[[92520.0,4.464],[92519.9,0.008],[92519.2,0.002],[92519.0,0.002],[92517.1,2.2]],[[92520.1,9.188],[92520.2,0.006],[92520.3,0.066],[92520.6,0.005],[92520.7,0.002]]]
["binance-futures","BTCUSDT",1767598109853,[[92530.8,17.341],[92530.7,1.083],[92530.6,0.009],[92530.4,0.05],[92530.3,0.109]],[[92530.9,2.323],[92531.0,0.017],[92531.5,0.014],[92531.7,0.008],[92532.6,0.002]]]
["binance-futures","BTCUSDT",1767598150598,[[92519.8,11.723],[92519.7,0.158],[92519.5,0.003],[92519.3,0.055],[92519.1,0.011]],[[92519.9,0.202],[92520.0,0.014],[92520.1,0.05],[92521.5,0.002],[92521.8,0.032]]]
["binance-futures","BTCUSDT",1767598195344,[[92528.4,0.939],[92528.3,0.367],[92527.9,0.005],[92527.5,0.002],[92523.7,0.004]],[[92528.5,11.686],[92528.6,0.006],[92528.8,1.117],[92528.9,0.371],[92529.0,3.272]]]
["binance-futures","BTCUSDT",1767598226129,[[92515.0,4.495],[92514.9,0.011],[92514.8,0.002],[92514.7,0.002],[92514.5,0.015]],[[92515.1,4.428],[92515.2,0.058],[92515.3,0.011],[92515.4,0.055],[92515.8,0.071]]]
["binance-futures","BTCUSDT",1767598263770,[[92529.7,12.906],[92529.6,0.01],[92529.5,0.004],[92529.2,0.002],[92529.1,0.007]],[[92529.8,0.095],[92529.9,0.002],[92530.0,0.018],[92530.2,0.002],[92530.6,0.008]]]
["binance-futures","BTCUSDT",1767598282473,[[92529.7,7.177],[92529.6,0.008],[92529.2,0.002],[92529.1,0.002],[92529.0,0.067]],[[92529.8,4.884],[92529.9,0.019],[92530.0,0.018],[92530.1,0.055],[92530.2,0.008]]]
["binance-futures","BTCUSDT",1767598340738,[[92512.2,1.235],[92512.1,0.012],[92511.6,0.002],[92511.5,0.002],[92511.1,0.002]],[[92512.3,14.661],[92512.4,0.013],[92512.5,0.003],[92512.6,0.297],[92512.8,0.053]]]
["binance-futures","BTCUSDT",1767598386321,[[92510.1,523.691],[92510.0,0.1],[92509.9,0.004],[92509.8,0.002],[92509.7,0.006]],[[92510.2,5.377],[92510.3,0.013],[92510.4,0.002],[92510.6,0.015],[92511.0,0.077]]]
["binance-futures","BTCUSDT",1767598423615,[[92510.1,519.039],[92510.0,0.086],[92509.9,0.004],[92509.8,0.002],[92509.7,0.006]],[[92510.2,6.991],[92510.3,0.013],[92510.4,0.077],[92510.6,0.015],[92511.0,0.056]]]
["binance-futures","BTCUSDT",1767598459277,[[92510.1,441.604],[92510.0,0.23],[92509.9,0.004],[92509.8,0.002],[92509.7,0.02]],[[92510.2,7.062],[92510.3,0.013],[92510.4,0.052],[92510.6,0.004],[92510.7,0.005]]]
["binance-futures","BTCUSDT",1767598473381,[[92510.1,438.555],[92510.0,0.227],[92509.9,0.004],[92509.8,0.016],[92509.7,0.006]],[[92510.2,11.182],[92510.3,0.016],[92510.4,0.052],[92510.5,0.055],[92510.6,0.004]]]
["binance-futures","BTCUSDT",1767598496319,[[92510.1,433.37],[92510.0,0.231],[92509.9,0.018],[92509.8,0.006],[92509.7,0.006]],[[92510.2,11.807],[92510.3,0.018],[92510.4,0.052],[92510.6,0.115],[92512.1,0.006]]]
["binance-futures","BTCUSDT",1767598532877,[[92520.7,7.901],[92520.6,0.022],[92520.4,0.002],[92520.0,0.002],[92519.9,0.004]],[[92520.8,13.025],[92520.9,0.218],[92521.0,0.858],[92521.1,0.15],[92521.2,0.117]]]
["binance-futures","BTCUSDT",1767598570333,[[92510.2,8.791],[92510.1,423.345],[92510.0,0.284],[92509.8,0.002],[92509.6,0.055]],[[92510.3,12.347],[92510.4,0.071],[92510.5,0.005],[92510.6,0.004],[92511.0,0.002]]]
["binance-futures","BTCUSDT",1767598606399,[[92512.6,11.207],[92512.5,0.01],[92511.8,0.111],[92511.3,0.009],[92511.2,0.002]],[[92512.7,3.9],[92512.8,0.012],[92513.4,0.002],[92514.9,0.057],[92515.0,0.483]]]
["binance-futures","BTCUSDT",1767598650741,[[92511.0,3.689],[92510.9,0.048],[92510.8,0.006],[92510.7,0.006],[92510.6,0.002]],[[92511.1,10.77],[92511.2,0.117],[92511.3,0.002],[92511.5,0.077],[92511.6,0.002]]]
["binance-futures","BTCUSDT",1767598677658,[[92521.8,10.029],[92521.7,0.004],[92521.6,0.054],[92521.5,0.002],[92520.8,0.052]],[[92521.9,4.459],[92522.0,0.006],[92522.3,0.003],[92522.4,0.002],[92522.6,0.116]]]
["binance-futures","BTCUSDT",1767598709329,[[92521.8,2.874],[92521.7,0.022],[92521.6,0.063],[92521.5,0.005],[92521.3,0.224]],[[92521.9,8.405],[92522.0,0.182],[92522.2,0.091],[92522.3,0.003],[92522.4,0.002]]]
["binance-futures","BTCUSDT",1767598747999,[[92510.1,294.501],[92510.0,0.11],[92509.9,0.004],[92509.8,0.016],[92509.7,0.017]],[[92510.2,23.782],[92510.3,0.008],[92510.4,0.107],[92510.6,0.059],[92510.8,2.285]]]
["binance-futures","BTCUSDT",1767598783417,[[92510.1,274.212],[92510.0,1.144],[92509.9,0.003],[92509.8,0.013],[92509.7,0.017]],[[92510.2,19.345],[92510.3,0.079],[92510.4,0.123],[92510.5,0.026],[92510.6,0.545]]]
["binance-futures","BTCUSDT",1767598825602,[[92510.1,232.801],[92510.0,0.587],[92509.9,0.002],[92509.8,0.016],[92509.7,0.016]],[[92510.2,24.496],[92510.3,0.056],[92510.4,0.052],[92510.6,0.004],[92510.7,0.055]]]
["binance-futures","BTCUSDT",1767598854501,[[92502.8,472.313],[92502.7,0.012],[92502.6,0.004],[92502.5,0.002],[92502.4,0.002]],[[92502.9,6.818],[92503.0,0.057],[92503.1,0.005],[92503.2,0.057],[92503.3,0.005]]]
["binance-futures","BTCUSDT",1767598884226,[[92507.7,11.083],[92507.6,0.008],[92507.4,0.055],[92507.1,0.057],[92506.8,0.002]],[[92507.8,2.276],[92507.9,1.097],[92508.0,0.096],[92508.1,0.048],[92508.2,0.044]]]
["binance-futures","BTCUSDT",1767598925931,[[92535.5,2.488],[92535.4,0.004],[92535.3,0.057],[92535.1,0.347],[92535.0,0.162]],[[92535.6,25.259],[92535.7,1.631],[92535.8,0.006],[92536.0,0.761],[92536.1,0.004]]]
["binance-futures","BTCUSDT",1767598963837,[[92555.0,7.864],[92554.9,0.015],[92554.6,0.002],[92554.5,0.002],[92554.4,0.05]],[[92555.1,1.252],[92555.2,0.002],[92555.5,0.002],[92555.8,0.003],[92555.9,0.044]]]
["binance-futures","BTCUSDT",1767599004721,[[92505.8,2.149],[92505.7,0.006],[92505.3,0.002],[92505.2,0.007],[92505.1,0.002]],[[92505.9,11.99],[92506.0,0.064],[92506.1,0.003],[92506.2,0.004],[92506.3,0.519]]]
["binance-futures","BTCUSDT",1767599039693,[[92504.7,5.289],[92504.4,0.002],[92504.3,0.002],[92504.2,0.002],[92504.1,0.004]],[[92504.8,16.478],[92504.9,0.01],[92505.0,0.002],[92505.1,0.002],[92505.5,0.002]]]
["binance-futures","BTCUSDT",1767599067153,[[92502.8,467.721],[92502.7,0.07],[92502.6,0.005],[92502.3,0.003],[92502.0,0.992]],[[92502.9,6.104],[92503.0,0.008],[92503.9,0.004],[92504.1,0.08],[92504.3,0.026]]]
["binance-futures","BTCUSDT",1767599115775,[[92504.0,3.365],[92503.9,0.024],[92503.8,0.032],[92503.7,0.07],[92503.6,0.002]],[[92504.1,8.105],[92504.2,0.008],[92504.3,0.017],[92504.5,0.002],[92504.8,0.055]]]
["binance-futures","BTCUSDT",1767599154768,[[92504.0,16.528],[92503.9,0.02],[92503.8,0.002],[92503.7,0.002],[92503.6,0.002]],[[92504.1,4.75],[92504.2,0.133],[92504.3,0.017],[92504.5,0.002],[92504.9,0.692]]]
["binance-futures","BTCUSDT",1767599194169,[[92504.0,4.876],[92503.9,0.105],[92503.8,0.055],[92503.7,0.07],[92503.6,0.002]],[[92504.1,9.108],[92504.2,0.424],[92504.3,0.072],[92504.5,0.057],[92504.7,0.055]]]
["binance-futures","BTCUSDT",1767599229005,[[92508.6,26.106],[92508.5,0.027],[92508.4,0.498],[92508.3,0.221],[92508.2,0.784]],[[92508.7,2.479],[92508.8,0.006],[92509.0,0.002],[92509.1,0.016],[92509.4,0.002]]]
["binance-futures","BTCUSDT",1767599253547,[[92508.6,2.445],[92508.5,0.019],[92508.2,0.002],[92507.6,0.002],[92504.0,2.032]],[[92508.7,11.417],[92508.8,0.863],[92508.9,0.153],[92509.0,0.006],[92509.1,0.061]]]
["binance-futures","BTCUSDT",1767599301131,[[92512.9,19.575],[92512.8,0.176],[92512.7,0.058],[92512.6,0.002],[92512.5,0.002]],[[92513.0,4.891],[92513.1,0.006],[92513.3,0.004],[92513.4,0.002],[92513.5,0.045]]]
["binance-futures","BTCUSDT",1767599338746,[[92508.2,8.66],[92508.1,0.005],[92508.0,0.05],[92507.9,0.002],[92507.1,0.002]],[[92508.3,7.293],[92508.4,0.024],[92508.7,0.002],[92508.8,0.004],[92508.9,0.05]]]
["binance-futures","BTCUSDT",1767599372788,[[92493.0,4.863],[92492.9,0.008],[92492.8,0.004],[92491.9,0.002],[92490.7,1.001]],[[92493.1,15.627],[92493.2,0.01],[92493.3,0.002],[92493.6,0.131],[92493.7,0.045]]]
["binance-futures","BTCUSDT",1767599377088,[[92493.0,4.478],[92492.9,0.008],[92492.8,0.004],[92491.9,0.002],[92491.6,0.002]],[[92493.1,15.142],[92493.2,0.01],[92493.3,0.002],[92493.6,0.131],[92493.7,0.057]]]
["binance-futures","BTCUSDT",1767599435423,[[92491.8,1.489],[92491.7,0.054],[92491.2,0.002],[92490.3,0.034],[92490.1,0.002]],[[92491.9,17.172],[92492.0,0.018],[92492.1,0.83],[92492.2,0.004],[92492.3,0.002]]]
["binance-futures","BTCUSDT",1767599451907,[[92491.8,2.428],[92491.7,0.064],[92491.3,0.002],[92491.2,0.054],[92491.1,0.014]],[[92491.9,14.089],[92492.0,0.164],[92492.1,0.871],[92492.2,0.004],[92492.3,0.045]]]
["binance-futures","BTCUSDT",1767599488772,[[92492.0,2.432],[92491.9,0.004],[92491.8,0.006],[92491.5,0.002],[92491.4,0.004]],[[92492.1,10.183],[92492.2,0.266],[92492.3,0.002],[92492.4,1.215],[92492.5,0.045]]]
["binance-futures","BTCUSDT",1767599520414,[[92499.9,6.331],[92499.8,0.371],[92499.7,0.024],[92499.6,0.008],[92499.4,0.002]],[[92500.0,8.211],[92500.1,0.096],[92500.2,0.002],[92500.3,0.493],[92500.5,0.008]]]
["binance-futures","BTCUSDT",1767599561896,[[92499.9,1.228],[92499.8,0.371],[92499.7,0.012],[92499.6,0.004],[92499.2,0.05]],[[92500.0,24.285],[92500.1,0.075],[92500.2,0.004],[92500.3,0.423],[92500.4,0.023]]]
["binance-futures","BTCUSDT",1767599616733,[[92492.6,2.06],[92492.5,0.006],[92492.4,0.046],[92492.3,0.004],[92492.2,0.002]],[[92492.7,8.228],[92492.8,1.127],[92492.9,0.528],[92493.0,4.844],[92493.1,0.008]]]
["binance-futures","BTCUSDT",1767599637740,[[92490.7,10.628],[92490.6,0.523],[92490.5,0.004],[92490.4,0.046],[92490.3,0.056]],[[92490.8,2.615],[92490.9,0.022],[92491.0,0.532],[92491.1,0.002],[92491.3,0.002]]]
["binance-futures","BTCUSDT",1767599673435,[[92491.0,17.431],[92490.9,0.004],[92490.7,0.988],[92490.6,0.641],[92490.5,0.007]],[[92491.1,2.368],[92491.2,0.081],[92491.3,0.002],[92491.4,0.015],[92491.5,0.194]]]
["binance-futures","BTCUSDT",1767599702457,[[92491.0,6.45],[92490.9,0.006],[92490.8,0.002],[92490.7,0.018],[92490.6,0.521]],[[92491.1,8.869],[92491.2,0.085],[92491.3,0.057],[92491.4,0.355],[92491.5,0.249]]]
["binance-futures","BTCUSDT",1767599746576,[[92497.9,9.754],[92497.8,0.381],[92497.6,0.05],[92497.4,2.126],[92497.3,4.986]],[[92498.0,8.322],[92498.1,0.017],[92498.2,0.002],[92498.3,0.002],[92498.6,0.002]]]
["binance-futures","BTCUSDT",1767599784710,[[92491.0,11.065],[92490.9,0.018],[92490.8,0.002],[92490.7,0.002],[92490.2,0.004]],[[92491.1,4.489],[92491.2,0.008],[92491.3,0.025],[92491.4,0.134],[92491.5,0.097]]]
["binance-futures","BTCUSDT",1767599819525,[[92499.9,14.943],[92499.8,0.033],[92499.7,0.004],[92499.6,0.002],[92499.3,0.002]],[[92500.0,6.978],[92500.1,0.008],[92500.2,0.004],[92500.5,0.004],[92502.5,0.005]]]
["binance-futures","BTCUSDT",1767599854216,[[92499.9,9.591],[92499.8,0.377],[92499.7,0.018],[92499.6,0.002],[92499.3,0.002]],[[92500.0,10.577],[92500.1,0.01],[92500.2,0.057],[92500.5,0.004],[92500.6,0.405]]]
["binance-futures","BTCUSDT",1767599879676,[[92499.9,2.754],[92499.8,0.016],[92499.7,0.024],[92499.6,0.002],[92499.4,0.002]],[[92500.0,12.481],[92500.1,0.026],[92500.2,0.004],[92500.5,0.007],[92500.6,0.386]]]
["binance-futures","BTCUSDT",1767599927516,[[92492.1,3.958],[92492.0,0.048],[92491.9,0.013],[92491.5,0.002],[92491.4,0.004]],[[92492.2,10.028],[92492.3,0.011],[92492.4,0.002],[92492.6,0.002],[92492.9,0.05]]]
["binance-futures","BTCUSDT",1767599962659,[[92492.1,1.539],[92492.0,0.818],[92491.9,0.025],[92491.8,0.002],[92491.7,0.004]],[[92492.2,10.171],[92492.3,0.037],[92492.4,0.057],[92492.6,0.002],[92492.7,0.043]]]
["binance-futures","BTCUSDT",1767600002281,[[92489.8,330.708],[92489.7,0.012],[92489.6,0.879],[92489.5,0.008],[92489.4,0.004]],[[92489.9,15.221],[92490.1,0.865],[92490.2,0.222],[92490.3,1.19],[92490.5,1.507]]]
["binance-futures","BTCUSDT",1767600038710,[[92530.5,1.388],[92530.2,15.315],[92530.1,0.277],[92529.9,0.383],[92529.8,0.583]],[[92530.6,0.002],[92530.8,0.003],[92530.9,0.003],[92531.2,0.002],[92531.8,0.002]]]
["binance-futures","BTCUSDT",1767600064912,[[92532.3,15.171],[92532.2,0.028],[92532.1,0.006],[92532.0,0.002],[92531.9,0.004]],[[92532.4,5.124],[92532.5,0.006],[92532.6,0.08],[92532.7,0.054],[92534.4,0.01]]]
["binance-futures","BTCUSDT",1767600123094,[[92505.8,1.615],[92505.7,0.008],[92504.4,0.002],[92503.4,0.056],[92501.2,0.218]],[[92505.9,27.627],[92506.0,0.011],[92506.1,0.003],[92506.3,0.003],[92506.4,0.052]]]
["binance-futures","BTCUSDT",1767600156309,[[92489.8,231.419],[92489.7,0.013],[92489.6,0.878],[92489.5,0.007],[92489.4,0.005]],[[92489.9,37.812],[92490.0,0.061],[92490.1,2.535],[92490.2,2.043],[92490.3,1.341]]]
["binance-futures","BTCUSDT",1767600203567,[[92495.5,4.763],[92495.4,0.006],[92495.2,0.003],[92495.0,0.004],[92494.7,0.004]],[[92495.6,13.543],[92495.7,0.03],[92495.9,0.002],[92496.4,0.097],[92496.5,0.358]]]
["binance-futures","BTCUSDT",1767600226009,[[92495.5,6.194],[92495.4,0.009],[92495.2,0.051],[92495.0,0.004],[92494.4,0.05]],[[92495.6,14.973],[92495.7,0.027],[92495.8,1.311],[92495.9,0.002],[92496.0,2.532]]]
["binance-futures","BTCUSDT",1767600288850,[[92549.5,21.763],[92549.4,0.014],[92549.3,0.03],[92549.0,0.002],[92548.8,0.05]],[[92549.6,1.872],[92549.7,0.192],[92550.0,0.011],[92550.4,0.043],[92550.5,0.133]]]
["binance-futures","BTCUSDT",1767600328950,[[92554.4,5.447],[92554.3,0.023],[92554.1,0.054],[92553.3,0.065],[92553.1,0.004]],[[92554.5,14.488],[92554.6,1.712],[92554.7,2.47],[92554.8,0.004],[92555.2,0.043]]]
["binance-futures","BTCUSDT",1767600363705,[[92540.9,14.815],[92540.8,0.162],[92540.7,0.006],[92540.6,0.004],[92540.5,0.002]],[[92541.0,7.693],[92541.1,0.123],[92541.3,0.055],[92541.7,0.006],[92541.8,0.002]]]
["binance-futures","BTCUSDT",1767600375777,[[92544.1,20.146],[92544.0,0.062],[92543.6,0.002],[92543.3,0.354],[92543.2,0.05]],[[92544.2,0.922],[92544.3,0.002],[92545.0,0.008],[92545.1,0.015],[92545.8,0.004]]]
["binance-futures","BTCUSDT",1767600430577,[[92545.6,11.322],[92545.5,0.016],[92544.8,0.002],[92544.5,0.002],[92544.3,0.242]],[[92545.7,0.619],[92545.8,0.015],[92546.2,0.002],[92546.5,0.002],[92547.0,0.002]]]
["binance-futures","BTCUSDT",1767600455993,[[92575.2,0.226],[92575.1,0.015],[92575.0,0.005],[92574.1,0.008],[92574.0,0.034]],[[92575.3,19.772],[92575.4,0.008],[92575.9,0.59],[92576.0,11.739],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1767600495664,[[92507.6,3.82],[92507.5,0.006],[92507.4,0.004],[92507.3,0.069],[92506.8,0.014]],[[92507.7,28.627],[92507.8,2.714],[92508.1,0.002],[92508.9,1.11],[92509.0,0.789]]]
["binance-futures","BTCUSDT",1767600567595,[[92582.2,0.789],[92581.5,0.011],[92579.5,0.002],[92579.1,0.002],[92578.3,0.789]],[[92582.3,16.09],[92582.4,0.981],[92582.5,3.048],[92582.6,0.002],[92582.7,0.034]]]
["binance-futures","BTCUSDT",1767600581801,[[92578.3,6.62],[92578.2,0.012],[92577.7,0.006],[92577.1,0.043],[92577.0,0.089]],[[92578.4,2.851],[92578.5,0.006],[92579.6,0.002],[92580.3,0.002],[92580.6,0.003]]]
["binance-futures","BTCUSDT",1767600640736,[[92598.0,10.557],[92597.9,0.01],[92597.8,0.002],[92597.4,0.002],[92597.3,0.053]],[[92598.1,4.676],[92598.2,0.002],[92598.7,0.002],[92598.8,0.002],[92599.0,0.005]]]
["binance-futures","BTCUSDT",1767600669453,[[92580.0,7.198],[92579.9,0.026],[92579.8,0.005],[92579.7,0.003],[92579.6,0.009]],[[92580.1,10.257],[92580.2,0.01],[92580.6,0.002],[92580.7,0.002],[92580.9,0.003]]]
["binance-futures","BTCUSDT",1767600714125,[[92580.0,7.18],[92579.9,0.019],[92579.8,0.008],[92579.7,0.005],[92579.6,0.015]],[[92580.1,1.907],[92580.2,0.006],[92580.6,0.036],[92580.7,0.002],[92581.2,0.117]]]
["binance-futures","BTCUSDT",1767600742069,[[92563.8,9.421],[92563.7,0.245],[92563.6,0.003],[92563.5,0.005],[92563.4,0.003]],[[92563.9,8.233],[92564.0,0.01],[92564.1,0.002],[92564.7,0.036],[92577.2,0.006]]]
["binance-futures","BTCUSDT",1767600801549,[[92595.1,3.086],[92595.0,0.008],[92594.8,0.002],[92594.6,0.004],[92593.8,0.002]],[[92595.2,5.263],[92595.3,0.057],[92595.4,0.002],[92595.5,0.054],[92595.8,0.054]]]
["binance-futures","BTCUSDT",1767600851365,[[92622.0,4.515],[92621.9,0.006],[92621.6,0.103],[92621.5,0.002],[92621.3,1.056]],[[92622.1,5.063],[92622.2,0.006],[92622.8,0.054],[92623.3,0.054],[92623.5,0.054]]]
["binance-futures","BTCUSDT",1767600882253,[[92610.0,3.532],[92609.9,0.025],[92609.3,0.043],[92608.9,0.002],[92608.8,0.002]],[[92610.1,19.63],[92610.2,0.008],[92611.9,0.405],[92612.3,0.003],[92612.6,0.358]]]
["binance-futures","BTCUSDT",1767600922036,[[92603.0,5.121],[92602.9,0.022],[92602.6,0.004],[92602.0,0.002],[92601.9,0.033]],[[92603.1,5.287],[92603.2,0.006],[92603.7,0.002],[92603.9,0.054],[92604.3,0.056]]]
["binance-futures","BTCUSDT",1767600943261,[[92603.0,3.394],[92602.9,0.026],[92602.6,0.002],[92602.0,0.005],[92601.2,0.111]],[[92603.1,7.347],[92603.2,0.144],[92603.7,0.023],[92604.4,0.002],[92604.9,0.005]]]
["binance-futures","BTCUSDT",1767601001507,[[92626.8,1.68],[92626.7,0.008],[92626.6,0.002],[92623.6,0.002],[92623.1,0.111]],[[92626.9,18.038],[92627.0,0.014],[92627.1,0.055],[92627.3,1.0],[92627.4,0.007]]]
["binance-futures","BTCUSDT",1767601048108,[[92592.0,6.833],[92591.9,0.008],[92591.8,0.026],[92591.5,0.038],[92591.4,0.042]],[[92592.1,6.361],[92592.2,0.008],[92592.4,0.099],[92592.7,0.002],[92593.5,0.006]]]
["binance-futures","BTCUSDT",1767601086441,[[92606.5,6.883],[92606.4,0.472],[92606.3,0.278],[92606.1,0.329],[92602.8,0.032]],[[92606.6,5.178],[92606.7,0.006],[92606.9,0.005],[92607.0,0.003],[92607.2,0.002]]]
["binance-futures","BTCUSDT",1767601138781,[[92596.3,15.497],[92596.2,0.322],[92596.1,0.973],[92596.0,0.005],[92595.9,0.003]],[[92596.4,4.813],[92596.5,0.006],[92596.8,0.043],[92597.2,0.002],[92597.8,0.006]]]
["binance-futures","BTCUSDT",1767601163427,[[92605.1,7.842],[92605.0,2.603],[92604.9,0.173],[92604.8,0.066],[92604.7,0.002]],[[92605.2,0.094],[92605.3,0.002],[92605.5,0.002],[92606.1,0.004],[92606.3,0.045]]]
["binance-futures","BTCUSDT",1767601234524,[[92612.7,2.52],[92612.6,0.014],[92612.1,0.002],[92611.8,0.004],[92611.4,0.004]],[[92612.8,14.402],[92612.9,0.02],[92613.0,0.002],[92613.5,0.107],[92613.8,0.002]]]
["binance-futures","BTCUSDT",1767601297512,[[92637.0,4.817],[92636.9,0.008],[92636.8,0.052],[92636.7,0.015],[92636.4,0.01]],[[92637.1,4.097],[92637.2,0.063],[92637.3,0.039],[92637.6,0.106],[92637.7,0.011]]]
["binance-futures","BTCUSDT",1767601339102,[[92649.4,20.448],[92649.3,0.011],[92649.2,0.002],[92648.9,0.537],[92648.6,0.002]],[[92649.5,1.309],[92649.6,0.006],[92650.0,1.953],[92650.1,0.009],[92650.5,0.002]]]
["binance-futures","BTCUSDT",1767601385700,[[92658.3,13.142],[92658.2,0.924],[92658.1,0.24],[92658.0,0.571],[92657.8,0.002]],[[92658.4,1.909],[92658.5,0.006],[92658.6,0.002],[92658.7,0.077],[92658.8,0.002]]]
["binance-futures","BTCUSDT",1767601399485,[[92682.0,5.445],[92681.9,0.007],[92681.8,0.013],[92681.7,0.006],[92681.2,0.004]],[[92682.1,2.637],[92682.2,0.004],[92682.8,0.04],[92684.3,0.003],[92685.0,0.002]]]
["binance-futures","BTCUSDT",1767601424229,[[92701.4,8.223],[92701.3,0.011],[92700.9,0.002],[92700.5,0.002],[92700.4,0.002]],[[92701.5,5.313],[92701.6,0.008],[92701.8,0.002],[92701.9,0.002],[92705.8,0.002]]]
["binance-futures","BTCUSDT",1767601468057,[[92701.4,5.82],[92701.3,0.009],[92701.2,0.006],[92701.1,0.002],[92701.0,0.002]],[[92701.5,4.058],[92701.6,0.006],[92701.8,0.002],[92701.9,0.002],[92702.2,0.011]]]
["binance-futures","BTCUSDT",1767601511509,[[92716.1,2.822],[92716.0,0.055],[92715.9,0.004],[92715.4,0.002],[92715.3,0.025]],[[92716.2,7.119],[92716.3,0.804],[92716.4,1.016],[92716.5,4.639],[92716.6,0.86]]]
["binance-futures","BTCUSDT",1767601558757,[[92677.2,13.402],[92677.1,0.01],[92676.7,0.002],[92676.6,0.002],[92674.3,0.002]],[[92677.3,5.875],[92677.4,0.01],[92677.5,0.1],[92677.6,0.416],[92677.7,0.002]]]
["binance-futures","BTCUSDT",1767601622702,[[92745.8,9.961],[92745.7,0.011],[92745.3,0.512],[92745.2,0.004],[92745.1,0.512]],[[92745.9,4.739],[92746.0,0.009],[92746.4,0.002],[92746.5,0.013],[92746.8,0.012]]]
["binance-futures","BTCUSDT",1767601654081,[[92715.1,4.864],[92715.0,0.01],[92714.9,0.002],[92714.8,0.002],[92714.4,0.002]],[[92715.2,6.543],[92715.3,0.808],[92715.6,0.802],[92716.0,0.804],[92716.1,0.004]]]
["binance-futures","BTCUSDT",1767601725628,[[92636.8,3.83],[92636.7,0.011],[92636.2,0.002],[92636.0,0.002],[92635.9,0.002]],[[92636.9,6.764],[92637.0,0.049],[92637.5,0.005],[92637.6,0.053],[92637.7,0.003]]]
["binance-futures","BTCUSDT",1767601749117,[[92639.6,13.204],[92639.5,0.707],[92639.4,0.915],[92639.3,0.006],[92639.1,0.005]],[[92639.7,0.224],[92639.8,0.005],[92639.9,0.065],[92640.0,1.189],[92640.6,0.003]]]
["binance-futures","BTCUSDT",1767601802421,[[92664.5,4.04],[92664.4,0.828],[92664.3,0.018],[92664.1,0.002],[92663.1,0.003]],[[92664.6,5.985],[92664.7,0.064],[92664.9,0.002],[92665.0,0.013],[92665.4,0.002]]]
["binance-futures","BTCUSDT",1767601863793,[[92678.2,8.281],[92678.1,0.06],[92678.0,0.003],[92677.7,0.006],[92677.6,0.05]],[[92678.3,4.685],[92678.4,0.25],[92678.6,0.003],[92680.9,0.245],[92681.0,0.135]]]
["binance-futures","BTCUSDT",1767601910245,[[92679.3,10.077],[92679.2,0.06],[92679.1,0.002],[92679.0,0.072],[92678.9,0.077]],[[92679.4,1.719],[92679.5,0.069],[92680.1,0.002],[92680.5,0.216],[92680.6,0.03]]]
["binance-futures","BTCUSDT",1767601991889,[[92666.5,16.743],[92666.4,0.225],[92666.3,0.005],[92666.2,0.02],[92666.0,0.002]],[[92666.6,5.452],[92666.7,0.808],[92666.8,0.802],[92666.9,0.805],[92667.0,0.802]]]
["binance-futures","BTCUSDT",1767602025693,[[92663.1,0.062],[92663.0,0.002],[92662.9,0.017],[92662.7,0.095],[92662.5,0.007]],[[92663.2,11.332],[92663.3,0.81],[92663.4,0.802],[92663.5,0.811],[92663.6,0.002]]]
["binance-futures","BTCUSDT",1767602072696,[[92621.4,6.099],[92621.2,0.004],[92621.1,0.002],[92621.0,0.006],[92620.8,0.006]],[[92621.5,0.643],[92621.6,0.052],[92621.8,0.002],[92621.9,0.045],[92622.4,0.05]]]
["binance-futures","BTCUSDT",1767602107427,[[92609.2,5.067],[92609.1,0.015],[92608.8,0.021],[92608.7,0.108],[92608.4,0.002]],[[92609.3,4.092],[92609.4,0.015],[92609.5,0.161],[92609.6,0.218],[92609.8,0.002]]]
["binance-futures","BTCUSDT",1767602176604,[[92578.9,0.699],[92578.8,0.004],[92578.6,0.325],[92578.5,0.444],[92578.4,0.087]],[[92579.0,11.208],[92579.1,0.106],[92579.2,0.059],[92579.5,0.055],[92579.6,0.045]]]
["binance-futures","BTCUSDT",1767602196737,[[92576.5,7.153],[92576.4,0.066],[92576.2,0.012],[92576.0,0.057],[92573.6,0.006]],[[92576.6,4.8],[92576.7,0.149],[92576.8,0.002],[92577.0,0.045],[92577.6,0.034]]]
["binance-futures","BTCUSDT",1767602287245,[[92507.6,185.946],[92507.5,0.267],[92507.2,0.081],[92506.6,0.041],[92505.8,0.061]],[[92507.7,12.624],[92507.8,0.087],[92507.9,0.005],[92508.0,0.053],[92508.2,0.099]]]
["binance-futures","BTCUSDT",1767602325780,[[92507.6,114.9],[92507.5,0.068],[92507.4,0.013],[92507.3,0.004],[92507.2,0.083]],[[92507.7,13.004],[92507.8,0.29],[92507.9,0.069],[92508.0,0.055],[92508.1,0.056]]]
["binance-futures","BTCUSDT",1767602351265,[[92507.6,91.999],[92507.5,0.415],[92507.4,0.017],[92507.3,0.004],[92507.2,0.101]],[[92507.7,19.171],[92507.8,1.117],[92507.9,1.573],[92508.0,0.057],[92508.1,0.048]]]
["binance-futures","BTCUSDT",1767602401699,[[92462.4,2.193],[92462.3,0.026],[92462.0,0.024],[92461.4,0.005],[92460.0,0.073]],[[92462.5,14.64],[92462.6,0.008],[92462.7,0.051],[92462.8,0.005],[92463.1,0.057]]]
["binance-futures","BTCUSDT",1767602414638,[[92479.3,11.328],[92479.2,0.44],[92479.1,0.011],[92478.8,0.002]],[[92479.4,3.082],[92479.5,0.16],[92479.7,0.118],[92479.9,1.045],[92480.0,3.487]]]
["binance-futures","BTCUSDT",1767602495636,[[92440.0,24.294],[92439.9,0.017],[92439.8,0.003],[92439.7,0.002],[92437.0,0.115]],[[92440.1,9.68],[92440.2,0.027],[92440.3,1.184],[92440.4,0.024],[92440.5,0.046]]]
["binance-futures","BTCUSDT",1767602545025,[[92440.1,4.284],[92439.9,0.111],[92439.5,0.153],[92439.3,0.058],[92439.2,0.011]],[[92440.2,9.295],[92440.3,0.026],[92440.6,0.002],[92440.8,0.05],[92440.9,0.002]]]
["binance-futures","BTCUSDT",1767602575868,[[92443.9,0.897],[92443.8,0.017],[92443.4,0.002],[92443.0,0.054],[92441.7,0.003]],[[92444.0,11.049],[92444.1,0.014],[92444.2,0.003],[92444.3,0.018],[92444.6,0.032]]]
["binance-futures","BTCUSDT",1767602662563,[[92443.9,11.052],[92443.8,0.1],[92443.5,0.032],[92443.4,0.002],[92442.9,0.027]],[[92444.0,8.577],[92444.1,0.039],[92444.3,0.021],[92444.6,0.428],[92444.7,0.082]]]
["binance-futures","BTCUSDT",1767602674721,[[92443.9,6.578],[92443.8,0.106],[92443.5,0.034],[92443.4,0.002],[92443.1,0.002]],[[92444.0,9.84],[92444.1,0.037],[92444.3,0.06],[92444.5,0.004],[92444.6,0.373]]]
["binance-futures","BTCUSDT",1767602716227,[[92466.5,21.918],[92466.4,1.185],[92466.3,0.42],[92466.2,0.059],[92466.0,0.088]],[[92466.6,1.048],[92466.7,0.004],[92467.0,0.045],[92467.3,0.002],[92467.8,0.002]]]
["binance-futures","BTCUSDT",1767602818493,[[92443.1,1.946],[92443.0,0.269],[92442.8,0.008],[92442.7,0.011],[92442.6,0.002]],[[92443.2,12.638],[92443.3,0.015],[92443.4,0.002],[92443.5,0.003],[92443.6,0.059]]]
["binance-futures","BTCUSDT",1767602830462,[[92443.1,2.201],[92443.0,0.278],[92442.9,0.006],[92442.8,0.002],[92442.7,0.011]],[[92443.2,14.712],[92443.3,0.02],[92443.4,0.057],[92443.5,0.003],[92443.6,0.114]]]
["binance-futures","BTCUSDT",1767602886202,[[92458.2,5.48],[92458.1,0.087],[92457.9,0.046],[92457.8,0.077],[92457.3,0.004]],[[92458.3,8.741],[92458.4,0.076],[92458.6,0.002],[92458.7,0.002],[92458.8,0.045]]]
["binance-futures","BTCUSDT",1767602951937,[[92458.0,0.234],[92457.9,0.002],[92457.8,0.002],[92457.3,0.015],[92456.3,0.002]],[[92458.1,29.849],[92458.2,0.139],[92458.3,8.108],[92458.4,0.063],[92458.5,0.061]]]
["binance-futures","BTCUSDT",1767602997957,[[92439.4,7.784],[92439.3,0.098],[92439.2,0.005],[92439.1,0.026],[92439.0,0.002]],[[92439.5,17.601],[92439.6,0.149],[92439.7,0.002],[92440.0,0.057],[92440.4,0.958]]]
["binance-futures","BTCUSDT",1767603039935,[[92437.1,0.179],[92437.0,0.006],[92436.9,0.006],[92436.7,0.002],[92436.4,0.002]],[[92437.2,21.931],[92437.3,0.008],[92437.4,0.002],[92437.5,0.055],[92437.7,0.06]]]
["binance-futures","BTCUSDT",1767603110177,[[92432.9,8.108],[92432.8,0.059],[92432.5,0.017],[92432.4,0.1],[92432.2,0.002]],[[92433.0,12.42],[92433.1,0.024],[92433.2,0.004],[92433.6,0.004],[92434.3,0.002]]]
["binance-futures","BTCUSDT",1767603165397,[[92439.9,11.407],[92439.8,0.145],[92439.7,0.249],[92439.4,0.002],[92437.2,0.442]],[[92440.0,4.926],[92440.1,0.006],[92440.3,0.002],[92440.6,0.002],[92440.8,0.002]]]
["binance-futures","BTCUSDT",1767603214997,[[92466.9,22.876],[92466.8,0.01],[92466.5,0.002],[92466.4,0.05],[92465.9,0.713]],[[92467.0,0.124],[92467.1,0.002],[92467.8,0.004],[92467.9,0.002],[92469.1,0.004]]]
["binance-futures","BTCUSDT",1767603270621,[[92478.8,0.362],[92478.7,0.002],[92478.5,0.002],[92478.4,0.004],[92478.2,0.002]],[[92478.9,13.251],[92479.0,1.344],[92479.1,2.029],[92479.2,0.852],[92479.3,0.004]]]
["binance-futures","BTCUSDT",1767603309451,[[92493.0,19.769],[92492.9,1.134],[92492.8,0.063],[92492.7,0.003],[92492.4,0.466]],[[92493.1,1.649],[92493.2,0.004],[92493.4,0.002],[92493.8,0.003],[92494.8,0.003]]]
["binance-futures","BTCUSDT",1767603372139,[[92513.4,2.551],[92513.3,0.008],[92511.2,0.005],[92506.7,0.032],[92506.0,1.494]],[[92513.5,10.559],[92513.6,0.485],[92513.7,0.004],[92514.0,0.003],[92514.1,0.002]]]
["binance-futures","BTCUSDT",1767603426024,[[92486.2,1.57],[92486.1,0.006],[92485.8,0.014],[92485.5,0.002],[92484.6,0.002]],[[92486.3,13.548],[92486.4,0.371],[92486.5,0.002],[92486.6,0.46],[92486.7,0.351]]]
["binance-futures","BTCUSDT",1767603477305,[[92480.0,1.611],[92479.9,0.006],[92479.4,0.002],[92479.3,0.002],[92479.1,0.004]],[[92480.1,13.8],[92480.2,0.024],[92480.3,0.002],[92480.4,0.017],[92480.5,0.002]]]
["binance-futures","BTCUSDT",1767603530141,[[92440.6,1.774],[92440.5,0.006],[92438.1,0.002],[92437.0,0.002],[92436.7,0.002]],[[92440.7,6.505],[92440.8,0.11],[92440.9,0.004],[92441.0,0.045],[92441.1,0.046]]]
["binance-futures","BTCUSDT",1767603559757,[[92421.4,1.615],[92421.3,0.002],[92421.2,0.055],[92421.1,0.011],[92421.0,0.002]],[[92421.5,5.501],[92421.6,0.121],[92421.7,0.075],[92421.8,0.005],[92422.0,0.045]]]
["binance-futures","BTCUSDT",1767603626669,[[92455.4,1.151],[92455.3,0.004],[92454.4,0.002],[92454.2,0.216],[92454.0,0.011]],[[92455.5,14.004],[92455.6,0.808],[92455.9,0.802],[92456.0,0.804],[92456.4,0.763]]]
["binance-futures","BTCUSDT",1767603670328,[[92443.3,4.222],[92443.2,0.008],[92443.1,0.002],[92442.9,0.003],[92442.8,0.542]],[[92443.4,7.603],[92443.5,0.15],[92443.6,0.004],[92443.9,0.011],[92444.3,0.057]]]
["binance-futures","BTCUSDT",1767603705857,[[92426.8,1.517],[92426.7,0.006],[92426.6,0.002],[92425.9,0.002],[92422.2,0.005]],[[92426.9,10.566],[92427.0,0.008],[92427.1,0.002],[92427.7,0.002],[92427.8,0.006]]]
["binance-futures","BTCUSDT",1767603747108,[[92345.5,6.896],[92345.4,0.009],[92345.3,0.011],[92345.0,0.002],[92343.9,0.006]],[[92345.6,5.102],[92345.7,0.011],[92345.8,0.005],[92345.9,0.003],[92346.0,0.019]]]
["binance-futures","BTCUSDT",1767603787829,[[92346.0,6.224],[92345.9,0.042],[92345.7,0.004],[92345.6,0.05],[92345.5,0.003]],[[92346.1,4.196],[92346.2,0.189],[92346.3,0.524],[92346.6,0.002],[92346.7,0.002]]]
["binance-futures","BTCUSDT",1767603818409,[[92341.5,2.201],[92341.4,0.008],[92340.9,0.002],[92340.8,0.05],[92340.7,0.009]],[[92341.6,6.572],[92341.7,0.804],[92341.9,0.802],[92342.1,0.386],[92342.2,0.8]]]
["binance-futures","BTCUSDT",1767603854165,[[92319.3,3.574],[92319.2,0.009],[92319.1,0.054],[92319.0,0.002],[92318.7,0.013]],[[92319.4,5.574],[92319.5,0.008],[92319.9,0.026],[92320.0,0.052],[92320.2,0.002]]]
["binance-futures","BTCUSDT",1767603885168,[[92320.2,1.606],[92320.1,0.008],[92319.9,0.014],[92319.8,0.006],[92319.7,0.002]],[[92320.3,11.563],[92320.4,0.083],[92320.5,0.002],[92320.8,0.004],[92321.2,0.027]]]
["binance-futures","BTCUSDT",1767603897376,[[92324.3,5.38],[92324.2,0.006],[92323.8,0.002],[92323.6,0.002],[92323.1,0.011]],[[92324.4,4.564],[92324.5,0.023],[92324.6,0.135],[92324.7,0.35],[92326.0,0.002]]]
["binance-futures","BTCUSDT",1767603941448,[[92304.9,8.096],[92304.8,0.01],[92304.3,0.002],[92304.0,0.004],[92303.1,0.002]],[[92305.0,3.791],[92305.1,0.006],[92305.3,0.002],[92305.5,0.02],[92305.8,0.002]]]
["binance-futures","BTCUSDT",1767603979576,[[92332.0,3.307],[92330.1,0.034],[92327.3,0.002],[92327.2,0.018],[92326.5,0.003]],[[92332.1,6.162],[92332.2,0.006],[92332.3,0.072],[92332.7,0.002],[92332.8,0.002]]]
["binance-futures","BTCUSDT",1767604022624,[[92340.0,5.667],[92339.9,0.014],[92339.7,0.055],[92339.5,0.068],[92339.4,0.002]],[[92340.1,2.104],[92340.2,0.088],[92340.3,0.016],[92340.4,0.002],[92340.6,0.016]]]
["binance-futures","BTCUSDT",1767604091000,[[92396.9,9.146],[92396.8,0.027],[92396.6,0.037],[92396.4,0.004],[92396.1,0.059]],[[92397.0,5.15],[92397.1,0.002],[92397.2,0.004],[92397.7,0.002],[92397.9,0.002]]]
["binance-futures","BTCUSDT",1767604104774,[[92377.5,3.912],[92377.4,1.462],[92377.3,0.004],[92377.2,0.002],[92377.0,0.002]],[[92377.6,5.312],[92377.7,0.006],[92378.2,0.032],[92378.6,0.029],[92378.7,0.002]]]
["binance-futures","BTCUSDT",1767604144010,[[92418.2,6.774],[92418.1,0.662],[92418.0,0.004],[92417.7,0.055],[92417.6,0.004]],[[92418.3,5.03],[92418.4,0.006],[92418.5,0.002],[92418.6,0.076],[92418.7,0.098]]]
["binance-futures","BTCUSDT",1767604191881,[[92364.8,5.099],[92364.7,0.183],[92364.2,0.004],[92363.3,0.033],[92363.0,0.005]],[[92364.9,5.487],[92365.0,0.159],[92365.1,0.07],[92365.6,0.006],[92365.9,0.016]]]
["binance-futures","BTCUSDT",1767604235072,[[92453.1,6.871],[92453.0,0.014],[92452.9,0.061],[92452.8,0.003],[92452.7,0.003]],[[92453.2,2.91],[92453.3,0.01],[92453.6,0.011],[92453.9,0.075],[92454.5,0.004]]]
["binance-futures","BTCUSDT",1767604288757,[[92454.1,2.08],[92454.0,0.01],[92453.9,0.176],[92453.7,0.002],[92453.6,0.019]],[[92454.2,8.934],[92454.3,0.558],[92454.4,0.01],[92455.4,0.002],[92456.0,0.002]]]
["binance-futures","BTCUSDT",1767604332300,[[92421.5,11.819],[92421.4,0.011],[92421.3,0.059],[92421.1,0.055],[92421.0,0.014]],[[92421.6,2.862],[92421.7,0.006],[92422.0,0.648],[92422.1,0.049],[92424.4,0.002]]]
["binance-futures","BTCUSDT",1767604378352,[[92411.0,2.273],[92410.9,0.008],[92410.3,0.946],[92410.0,0.002],[92409.6,0.01]],[[92411.1,10.143],[92411.2,0.027],[92412.0,0.006],[92412.2,0.057],[92413.7,0.005]]]
["binance-futures","BTCUSDT",1767604429970,[[92416.0,1.929],[92415.9,0.009],[92415.8,0.004],[92415.6,0.054],[92415.0,0.009]],[[92416.1,5.166],[92416.2,0.093],[92416.3,0.15],[92416.6,0.002],[92416.8,0.045]]]
["binance-futures","BTCUSDT",1767604473272,[[92405.4,0.525],[92405.3,0.004],[92405.1,0.002],[92404.8,0.002],[92404.7,0.002]],[[92405.5,7.002],[92405.6,0.013],[92405.7,0.016],[92406.0,0.025],[92406.1,0.045]]]
["binance-futures","BTCUSDT",1767604526773,[[92404.6,23.541],[92404.5,2.326],[92404.4,0.002],[92404.2,0.242],[92404.1,1.039]],[[92404.7,0.322],[92404.8,0.008],[92405.0,0.111],[92405.1,0.052],[92405.2,0.051]]]
["binance-futures","BTCUSDT",1767604567193,[[92404.7,4.426],[92404.6,0.967],[92403.8,0.004],[92403.5,0.002],[92403.1,0.002]],[[92404.8,7.637],[92404.9,0.01],[92405.1,0.002],[92405.5,0.002],[92405.6,0.002]]]
["binance-futures","BTCUSDT",1767604601293,[[92436.7,18.042],[92436.6,1.868],[92436.5,0.004],[92436.4,0.002],[92436.3,0.013]],[[92436.8,0.418],[92436.9,0.004],[92437.0,0.014],[92437.5,0.004],[92442.9,0.373]]]
["binance-futures","BTCUSDT",1767604650793,[[92463.3,1.71],[92463.2,0.008],[92463.0,0.002],[92462.6,0.042],[92462.5,0.004]],[[92463.4,9.249],[92463.5,0.048],[92463.6,0.002],[92464.4,0.107],[92464.5,0.002]]]
["binance-futures","BTCUSDT",1767604696554,[[92501.7,4.142],[92501.6,0.004],[92501.2,0.002],[92500.9,0.226],[92500.8,0.002]],[[92501.8,9.101],[92501.9,0.006],[92502.0,0.002],[92503.7,0.003],[92504.7,0.054]]]
["binance-futures","BTCUSDT",1767604741853,[[92529.4,2.51],[92529.3,0.01],[92529.2,0.057],[92529.1,0.002],[92529.0,0.42]],[[92529.5,6.096],[92529.6,0.006],[92529.8,0.048],[92531.6,0.226],[92531.7,0.289]]]
["binance-futures","BTCUSDT",1767604784635,[[92489.9,1.559],[92489.8,0.025],[92489.6,0.004],[92489.5,0.006],[92489.2,0.002]],[[92490.0,9.423],[92490.1,0.243],[92490.3,0.002],[92490.6,0.003],[92491.8,0.002]]]
["binance-futures","BTCUSDT",1767604817133,[[92469.6,0.127],[92469.5,0.03],[92469.4,0.002],[92469.2,0.007],[92469.0,0.002]],[[92469.7,6.243],[92469.8,0.09],[92469.9,0.003],[92470.0,0.06],[92470.1,0.02]]]
["binance-futures","BTCUSDT",1767604870854,[[92473.8,1.068],[92473.7,0.004],[92469.6,0.109],[92468.9,0.005],[92468.6,0.06]],[[92473.9,15.358],[92474.0,0.069],[92474.4,0.002],[92474.7,0.002],[92475.0,0.004]]]
["binance-futures","BTCUSDT",1767604919001,[[92513.5,1.01],[92513.4,0.004],[92513.3,0.002],[92513.2,0.002],[92512.2,0.002]],[[92513.6,9.408],[92513.7,0.134],[92513.8,0.002],[92514.1,0.003],[92515.1,0.075]]]
["binance-futures","BTCUSDT",1767604961822,[[92501.5,2.441],[92501.4,0.01],[92501.0,0.002],[92500.6,0.002],[92500.0,0.142]],[[92501.6,10.347],[92501.7,0.024],[92502.0,0.002],[92502.1,0.013],[92502.6,0.045]]]
["binance-futures","BTCUSDT",1767605004061,[[92533.4,18.786],[92533.3,0.013],[92533.2,0.004],[92533.1,0.167],[92532.9,0.003]],[[92533.5,1.96],[92533.6,0.069],[92533.7,0.013],[92533.8,0.008],[92533.9,0.03]]]
["binance-futures","BTCUSDT",1767605033948,[[92539.4,5.526],[92539.3,0.013],[92539.2,0.003],[92538.6,0.403],[92535.7,0.11]],[[92539.5,1.981],[92539.6,0.004],[92540.1,0.002],[92540.7,0.002],[92541.6,0.002]]]
["binance-futures","BTCUSDT",1767605051772,[[92552.6,3.617],[92552.5,0.004],[92551.9,0.002],[92551.7,0.005],[92551.3,0.002]],[[92552.7,8.123],[92552.8,0.059],[92552.9,0.161],[92553.0,0.404],[92553.7,0.002]]]
["binance-futures","BTCUSDT",1767605096887,[[92551.1,6.334],[92551.0,0.011],[92547.7,0.109],[92547.4,0.331],[92546.9,0.055]],[[92551.2,5.016],[92551.3,0.004],[92551.4,0.002],[92551.5,0.042],[92552.0,0.002]]]
["binance-futures","BTCUSDT",1767605140111,[[92551.0,4.769],[92550.9,0.008],[92550.5,0.004],[92550.4,0.003],[92549.0,0.002]],[[92551.1,7.674],[92551.2,0.119],[92551.3,0.06],[92551.4,0.351],[92551.5,0.064]]]
["binance-futures","BTCUSDT",1767605199426,[[92566.4,16.591],[92566.3,0.017],[92566.2,0.315],[92566.0,0.002],[92565.9,0.02]],[[92566.5,1.299],[92566.6,0.004],[92566.7,0.651],[92566.8,0.075],[92566.9,0.014]]]
["binance-futures","BTCUSDT",1767605281517,[[92582.2,16.126],[92582.1,0.029],[92582.0,0.063],[92581.8,0.071],[92581.7,0.007]],[[92582.3,3.201],[92582.4,0.004],[92582.5,0.002],[92582.6,0.256],[92583.0,0.059]]]
["binance-futures","BTCUSDT",1767605303062,[[92597.3,3.009],[92597.2,0.064],[92597.1,0.002],[92597.0,0.002],[92596.6,0.002]],[[92597.4,8.86],[92597.5,0.008],[92597.6,0.137],[92597.9,0.015],[92600.0,3.796]]]
["binance-futures","BTCUSDT",1767605349102,[[92616.3,1.959],[92616.2,0.012],[92615.9,0.019],[92615.7,0.006],[92615.6,0.005]],[[92616.4,10.666],[92616.5,0.542],[92616.8,0.55],[92617.2,0.08],[92617.9,0.08]]]
["binance-futures","BTCUSDT",1767605386767,[[92600.0,21.223],[92599.9,0.011],[92599.5,0.002],[92599.1,0.7],[92598.9,0.005]],[[92600.1,2.212],[92600.2,0.006],[92600.6,0.045],[92601.0,0.002],[92602.7,0.016]]]
["binance-futures","BTCUSDT",1767605432360,[[92599.3,7.197],[92599.2,0.064],[92599.1,0.058],[92598.9,0.054],[92598.8,0.004]],[[92599.4,2.353],[92599.5,0.099],[92599.7,0.002],[92599.8,0.015],[92602.3,0.005]]]
["binance-futures","BTCUSDT",1767605498933,[[92535.0,9.287],[92534.9,0.009],[92534.7,0.268],[92534.6,0.017],[92534.4,0.004]],[[92535.1,6.475],[92535.2,0.008],[92535.3,0.044],[92535.4,0.037],[92535.5,0.004]]]
["binance-futures","BTCUSDT",1767605524292,[[92542.5,2.974],[92542.4,0.004],[92542.0,0.002],[92540.8,0.041],[92539.9,0.006]],[[92542.6,10.379],[92542.7,0.05],[92542.8,0.004],[92543.3,0.052],[92544.0,0.011]]]
["binance-futures","BTCUSDT",1767605583625,[[92546.0,17.245],[92545.9,0.069],[92545.8,0.062],[92545.7,0.002],[92545.6,0.057]],[[92546.1,2.593],[92546.2,0.047],[92546.4,0.002],[92546.6,0.043],[92547.2,0.006]]]
["binance-futures","BTCUSDT",1767605628012,[[92525.4,7.517],[92525.3,0.23],[92525.2,0.05],[92524.8,0.002],[92524.7,0.002]],[[92525.5,3.753],[92525.6,0.02],[92525.9,0.002],[92526.0,0.002],[92526.3,0.047]]]
["binance-futures","BTCUSDT",1767605682153,[[92523.1,1.226],[92523.0,0.014],[92522.4,0.002],[92522.2,0.005],[92521.9,0.063]],[[92523.2,12.156],[92523.3,0.024],[92523.5,0.274],[92523.7,0.015],[92524.4,0.006]]]
["binance-futures","BTCUSDT",1767605760429,[[92538.8,6.933],[92538.7,0.063],[92538.6,0.055],[92538.5,0.002],[92538.4,0.055]],[[92538.9,2.0],[92539.0,0.008],[92539.1,0.002],[92539.2,0.002],[92539.7,0.002]]]
["binance-futures","BTCUSDT",1767605790765,[[92535.0,7.951],[92534.9,0.465],[92534.8,0.002],[92534.7,0.105],[92534.6,0.116]],[[92535.1,8.361],[92535.2,0.008],[92536.2,0.002],[92537.0,0.004],[92538.0,0.051]]]
["binance-futures","BTCUSDT",1767605832585,[[92507.5,5.09],[92507.4,0.063],[92507.3,0.031],[92507.0,0.002],[92506.8,0.087]],[[92507.6,4.534],[92507.7,0.056],[92507.8,0.005],[92507.9,0.003],[92508.0,0.046]]]
["binance-futures","BTCUSDT",1767605910107,[[92514.9,18.385],[92514.8,0.017],[92514.7,0.002],[92514.4,0.002],[92514.3,0.002]],[[92515.0,2.465],[92515.1,0.008],[92515.2,0.004],[92515.8,0.002],[92516.1,0.004]]]
["binance-futures","BTCUSDT",1767605962418,[[92550.0,3.836],[92549.9,0.008],[92549.8,0.008],[92549.5,0.057],[92549.4,0.019]],[[92550.1,10.187],[92550.2,0.008],[92550.4,0.002],[92551.0,0.002],[92551.2,0.004]]]
["binance-futures","BTCUSDT",1767605979100,[[92553.5,1.276],[92553.4,0.008],[92553.1,0.002],[92552.4,0.002],[92551.9,0.006]],[[92553.6,14.381],[92553.7,0.01],[92553.8,0.002],[92554.0,0.005],[92554.2,0.032]]]
["binance-futures","BTCUSDT",1767606060122,[[92601.9,3.166],[92601.8,0.037],[92601.7,0.006],[92601.0,0.025],[92597.4,0.222]],[[92602.0,9.236],[92602.1,0.106],[92602.2,0.07],[92602.4,0.054],[92602.6,0.06]]]
["binance-futures","BTCUSDT",1767606081853,[[92617.9,15.284],[92617.8,1.148],[92617.7,0.006],[92617.6,0.002],[92617.4,0.002]],[[92618.0,9.205],[92618.1,0.049],[92619.0,0.006],[92619.1,0.107],[92619.4,0.002]]]
["binance-futures","BTCUSDT",1767606145704,[[92615.3,5.189],[92615.2,0.01],[92615.0,0.005],[92614.6,0.089],[92614.5,0.204]],[[92615.4,11.179],[92615.5,0.008],[92615.6,0.537],[92615.7,0.416],[92616.4,0.002]]]
["binance-futures","BTCUSDT",1767606198837,[[92604.6,5.3],[92604.5,0.17],[92604.4,0.005],[92604.1,0.002],[92603.1,0.002]],[[92604.7,7.151],[92604.8,0.008],[92605.0,0.002],[92605.3,0.043],[92605.5,0.002]]]
["binance-futures","BTCUSDT",1767606245313,[[92612.5,9.392],[92612.4,0.008],[92612.3,0.008],[92612.2,0.162],[92612.1,0.002]],[[92612.6,1.824],[92612.7,0.055],[92612.8,0.002],[92612.9,0.099],[92613.0,0.045]]]
["binance-futures","BTCUSDT",1767606257725,[[92607.5,5.828],[92607.4,0.01],[92607.3,0.017],[92607.2,0.054],[92607.1,0.017]],[[92607.6,6.395],[92607.7,0.008],[92608.2,0.126],[92608.3,0.002],[92608.6,0.054]]]
["binance-futures","BTCUSDT",1767606343233,[[92637.5,25.005],[92637.4,0.454],[92637.3,0.011],[92637.2,0.003],[92637.1,0.003]],[[92637.6,0.571],[92637.7,0.004],[92637.9,0.002],[92638.0,0.066],[92638.4,0.043]]]
["binance-futures","BTCUSDT",1767606376229,[[92635.0,19.173],[92634.9,0.018],[92634.8,0.007],[92634.2,0.002]],[[92635.1,16.581],[92635.2,1.92],[92635.3,0.45],[92635.5,0.005],[92635.6,0.002]]]
["binance-futures","BTCUSDT",1767606422477,[[92689.5,4.878],[92689.4,0.015],[92689.3,0.007],[92689.2,0.003],[92689.1,0.019]],[[92689.6,9.658],[92689.7,0.088],[92689.8,0.015],[92689.9,0.007],[92690.0,0.16]]]
["binance-futures","BTCUSDT",1767606494325,[[92778.9,18.335],[92778.8,0.047],[92778.7,0.008],[92778.6,0.003],[92778.5,0.003]],[[92779.0,0.105],[92779.1,0.002],[92779.4,0.004],[92780.0,0.191],[92780.3,0.002]]]
["binance-futures","BTCUSDT",1767606504350,[[92805.8,2.246],[92805.7,0.008],[92805.6,0.009],[92805.5,0.454],[92805.4,0.002]],[[92805.9,7.684],[92806.0,0.013],[92807.7,0.045],[92807.8,0.006],[92808.0,0.071]]]
["binance-futures","BTCUSDT",1767606559989,[[92745.0,14.546],[92744.9,0.013],[92744.8,0.005],[92744.5,0.002],[92744.4,0.002]],[[92745.1,5.288],[92745.2,0.01],[92746.4,0.043],[92746.8,0.022],[92747.1,0.004]]]
["binance-futures","BTCUSDT",1767606587904,[[92725.5,10.382],[92725.4,0.013],[92725.3,0.355],[92725.1,1.096],[92725.0,0.004]],[[92725.6,5.989],[92725.7,0.008],[92726.2,0.006],[92726.3,0.002],[92726.9,0.002]]]
["binance-futures","BTCUSDT",1767606627190,[[92713.6,0.002],[92713.5,0.002]],[[92714.1,9.617],[92714.2,1.053],[92714.4,21.024],[92714.5,0.008],[92714.9,1.0]]]
["binance-futures","BTCUSDT",1767606653460,[[92707.6,5.738],[92707.5,0.006],[92707.0,0.053],[92706.9,0.097],[92706.8,0.163]],[[92707.7,4.311],[92707.8,0.006],[92708.0,0.002],[92708.2,0.002],[92708.4,0.047]]]
["binance-futures","BTCUSDT",1767606714053,[[92704.1,8.118],[92704.0,0.806],[92703.9,0.002],[92703.8,1.265],[92703.7,0.006]],[[92704.2,2.824],[92704.3,0.008],[92705.6,0.432],[92706.0,0.002],[92706.1,0.002]]]
["binance-futures","BTCUSDT",1767606776050,[[92711.4,15.433],[92711.3,1.596],[92711.2,2.761],[92711.1,0.008],[92710.9,0.015]],[[92711.5,0.732],[92711.6,0.004],[92712.1,0.004],[92712.4,0.004],[92713.6,0.005]]]
["binance-futures","BTCUSDT",1767606814297,[[92730.1,4.376],[92730.0,0.29],[92729.9,0.202],[92729.7,0.002]],[[92730.2,5.727],[92730.3,0.009],[92730.5,0.002],[92730.6,0.021],[92735.5,0.017]]]
["binance-futures","BTCUSDT",1767606869876,[[92718.0,0.124],[92717.9,0.009],[92717.7,0.004],[92717.3,0.006],[92717.2,0.004]],[[92718.1,21.524],[92718.2,0.218],[92718.3,0.004],[92718.4,0.05],[92718.6,0.107]]]
["binance-futures","BTCUSDT",1767606903391,[[92700.0,4.761],[92699.9,0.006],[92699.8,0.008],[92699.2,0.004],[92698.5,0.011]],[[92700.1,20.887],[92700.2,0.028],[92700.8,0.05],[92701.1,0.785],[92701.6,0.43]]]
["binance-futures","BTCUSDT",1767606971705,[[92673.6,0.377],[92673.5,0.091],[92673.1,0.502],[92673.0,0.002],[92672.6,0.002]],[[92673.7,7.266],[92673.8,0.008],[92673.9,0.054],[92674.1,0.054],[92674.3,0.054]]]
["binance-futures","BTCUSDT",1767607033656,[[92684.9,7.451],[92684.8,0.056],[92684.7,0.071],[92684.6,0.019],[92684.1,0.002]],[[92685.0,6.879],[92685.1,0.015],[92685.2,0.002],[92685.3,0.005],[92685.4,0.045]]]
["binance-futures","BTCUSDT",1767607086836,[[92675.2,2.746],[92675.1,0.004],[92675.0,0.002],[92674.9,0.002],[92674.7,0.002]],[[92675.3,7.317],[92675.4,0.093],[92675.6,0.002],[92675.7,0.031],[92675.9,0.054]]]
["binance-futures","BTCUSDT",1767607148249,[[92661.6,6.379],[92661.5,0.814],[92661.3,0.59],[92661.2,0.8],[92661.1,0.86]],[[92661.7,4.735],[92661.8,0.036],[92662.2,0.032],[92662.4,0.065],[92663.2,0.05]]]
["binance-futures","BTCUSDT",1767607174144,[[92650.0,5.847],[92649.6,0.002],[92647.1,0.08],[92645.7,0.097],[92645.3,0.002]],[[92650.1,19.954],[92650.2,0.011],[92650.3,0.003],[92650.4,0.05],[92650.5,0.063]]]
["binance-futures","BTCUSDT",1767607250611,[[92718.0,6.469],[92717.9,0.013],[92717.8,0.048],[92717.7,0.003],[92717.6,0.055]],[[92718.1,5.744],[92718.2,0.024],[92718.3,0.002],[92718.5,0.011],[92718.8,0.002]]]
["binance-futures","BTCUSDT",1767607306728,[[92677.0,5.209],[92676.9,0.033],[92676.6,0.055],[92676.3,0.002],[92675.9,0.003]],[[92677.1,10.328],[92677.2,0.013],[92677.3,0.022],[92677.4,0.002],[92680.8,0.002]]]
["binance-futures","BTCUSDT",1767607357554,[[92689.3,13.492],[92689.2,0.494],[92689.1,0.825],[92689.0,0.006],[92688.8,0.05]],[[92689.4,2.962],[92689.5,0.008],[92690.0,0.002],[92690.3,0.002],[92690.9,0.002]]]
["binance-futures","BTCUSDT",1767607401350,[[92649.6,7.319],[92649.5,0.014],[92649.4,0.216],[92649.1,0.054],[92649.0,0.002]],[[92649.7,7.606],[92649.8,0.004],[92650.4,0.059],[92650.5,0.133],[92651.8,0.002]]]
["binance-futures","BTCUSDT",1767607426917,[[92649.6,1.775],[92649.5,0.024],[92649.0,0.002],[92648.9,0.004],[92648.6,0.004]],[[92649.7,10.459],[92649.8,0.038],[92649.9,0.016],[92650.0,0.002],[92650.4,0.061]]]
["binance-futures","BTCUSDT",1767607510770,[[92697.2,18.664],[92697.1,1.244],[92697.0,0.018],[92696.9,0.002],[92696.8,0.002]],[[92697.3,1.756],[92697.4,0.007],[92697.8,0.011],[92697.9,0.007],[92698.3,0.003]]]
["binance-futures","BTCUSDT",1767607514124,[[92699.9,6.512],[92699.8,0.006],[92699.6,0.002],[92699.4,0.025],[92699.2,0.002]],[[92700.0,9.325],[92700.1,0.02],[92700.4,0.011],[92700.6,0.002],[92701.1,0.153]]]
["binance-futures","BTCUSDT",1767607559253,[[92706.3,12.819],[92706.2,0.201],[92706.1,1.077],[92706.0,0.006],[92705.4,0.003]],[[92706.4,7.875],[92706.5,0.008],[92706.9,0.002],[92707.3,0.003],[92707.5,0.002]]]
["binance-futures","BTCUSDT",1767607611398,[[92663.1,19.255],[92663.0,1.308],[92662.9,0.863],[92662.8,1.847],[92662.7,1.0]],[[92663.2,2.158],[92663.3,0.01],[92663.6,0.002],[92664.0,0.054],[92664.5,0.002]]]
["binance-futures","BTCUSDT",1767607688793,[[92704.9,5.697],[92704.8,0.008],[92703.8,0.004],[92703.5,0.002],[92701.1,0.22]],[[92705.0,14.074],[92705.1,0.09],[92705.2,0.004],[92705.7,0.002],[92706.0,0.002]]]
["binance-futures","BTCUSDT",1767607729839,[[92728.9,11.997],[92728.8,0.127],[92728.5,0.053],[92728.4,0.002],[92728.2,0.494]],[[92729.0,0.645],[92729.1,0.006],[92729.6,0.004],[92730.1,0.005],[92730.2,1.041]]]
["binance-futures","BTCUSDT",1767607778741,[[92748.6,16.263],[92748.5,0.01],[92748.3,0.018],[92747.8,0.48],[92744.0,1.306]],[[92748.7,0.161],[92748.8,0.002],[92749.0,0.002],[92749.9,0.002],[92750.0,0.029]]]
["binance-futures","BTCUSDT",1767607830189,[[92782.7,14.872],[92782.6,0.067],[92782.5,0.099],[92782.2,0.002],[92782.0,0.002]],[[92782.8,3.808],[92782.9,0.006],[92783.0,0.002],[92783.1,0.009],[92784.0,0.004]]]
["binance-futures","BTCUSDT",1767607879665,[[92775.1,15.425],[92775.0,0.029],[92774.9,0.004],[92774.7,0.054],[92774.6,0.005]],[[92775.2,3.112],[92775.3,0.006],[92775.6,0.014],[92775.7,0.046],[92776.0,0.086]]]
["binance-futures","BTCUSDT",1767607945853,[[92772.2,1.513],[92772.1,0.006],[92771.9,0.002],[92771.7,0.206],[92769.9,0.112]],[[92772.3,11.084],[92772.4,0.065],[92772.5,0.006],[92772.8,0.052],[92772.9,0.181]]]
["binance-futures","BTCUSDT",1767607990497,[[92770.3,5.562],[92770.2,0.294],[92770.1,0.008],[92770.0,0.05],[92769.7,0.002]],[[92770.4,7.656],[92770.5,0.064],[92770.9,0.002],[92771.0,0.06],[92771.1,0.043]]]
["binance-futures","BTCUSDT",1767608030091,[[92860.6,1.883],[92860.5,0.013],[92860.0,0.002],[92859.7,0.002],[92858.4,0.003]],[[92860.7,11.079],[92860.8,0.016],[92860.9,1.757],[92861.0,0.004],[92861.4,1.0]]]
["binance-futures","BTCUSDT",1767608070714,[[92912.8,4.28],[92912.7,0.01],[92912.0,0.002],[92911.2,0.016],[92910.2,0.108]],[[92912.9,7.224],[92913.0,0.245],[92913.9,0.017],[92914.2,0.037],[92914.3,0.004]]]
["binance-futures","BTCUSDT",1767608113229,[[92906.9,7.046],[92906.8,0.149],[92906.5,0.002],[92906.4,1.485]],[[92907.0,5.725],[92907.1,0.004],[92907.8,0.002],[92907.9,0.002],[92908.0,0.002]]]
["binance-futures","BTCUSDT",1767608148542,[[92875.8,1.121],[92875.7,0.008],[92874.9,0.009],[92874.4,0.004],[92873.9,0.002]],[[92875.9,19.151],[92876.0,0.236],[92876.1,0.002],[92876.3,0.101],[92876.4,1.069]]]
["binance-futures","BTCUSDT",1767608189419,[[92864.4,4.158],[92864.3,0.008],[92864.1,0.002],[92863.8,0.01],[92862.6,0.116]],[[92864.5,7.378],[92864.6,0.59],[92864.7,0.025],[92864.8,0.057],[92864.9,0.002]]]
["binance-futures","BTCUSDT",1767608224416,[[92872.4,17.549],[92872.3,0.105],[92872.2,0.017],[92872.1,0.081],[92871.9,0.275]],[[92872.5,2.232],[92872.6,0.11],[92872.8,0.002],[92872.9,0.006],[92873.1,0.002]]]
["binance-futures","BTCUSDT",1767608279458,[[92864.7,2.532],[92864.6,0.881],[92864.5,0.051],[92864.4,0.004],[92864.0,0.454]],[[92864.8,9.022],[92864.9,1.112],[92865.1,0.002],[92865.4,0.002],[92869.3,0.002]]]
["binance-futures","BTCUSDT",1767608326301,[[92853.8,11.904],[92853.7,0.396],[92853.6,0.074],[92853.5,0.004],[92852.5,0.083]],[[92853.9,3.359],[92854.0,0.348],[92854.1,0.2],[92854.2,0.004],[92854.3,0.033]]]
["binance-futures","BTCUSDT",1767608369457,[[92839.7,1.772],[92839.6,0.01],[92839.5,0.054],[92839.4,0.045],[92839.0,0.002]],[[92839.8,19.265],[92839.9,0.41],[92840.0,0.054],[92840.4,0.056],[92840.5,0.045]]]
["binance-futures","BTCUSDT",1767608415250,[[92852.2,9.466],[92852.1,0.327],[92852.0,0.002],[92851.7,0.002],[92851.6,0.002]],[[92852.3,7.906],[92852.4,2.605],[92852.5,0.004],[92852.9,0.002],[92853.4,0.002]]]
["binance-futures","BTCUSDT",1767608430750,[[92852.2,4.314],[92852.1,0.867],[92852.0,0.767],[92851.9,0.002],[92851.7,0.006]],[[92852.3,8.411],[92852.4,2.621],[92852.5,0.006],[92852.9,0.002],[92853.4,0.02]]]
["binance-futures","BTCUSDT",1767608508767,[[92816.4,8.261],[92816.3,0.82],[92816.2,0.805],[92816.1,1.818],[92816.0,0.805]],[[92816.5,5.611],[92816.6,1.328],[92816.9,0.003],[92817.0,0.025],[92817.2,0.006]]]
["binance-futures","BTCUSDT",1767608552864,[[92860.1,30.376],[92860.0,3.812],[92859.9,2.046],[92859.8,0.004],[92859.4,0.112]],[[92860.2,1.305],[92860.3,0.005],[92860.4,0.002],[92860.5,0.012],[92861.0,0.047]]]
["binance-futures","BTCUSDT",1767608602268,[[92844.7,4.257],[92844.6,0.059],[92844.4,0.004],[92844.3,0.351],[92844.2,0.981]],[[92844.8,14.107],[92844.9,0.593],[92845.0,0.004],[92845.1,0.002],[92845.6,0.05]]]
["binance-futures","BTCUSDT",1767608651674,[[92868.1,18.309],[92868.0,0.012],[92867.8,0.689],[92867.6,0.007],[92865.1,0.107]],[[92868.2,4.143],[92868.3,0.209],[92868.6,0.079],[92869.2,0.096],[92869.6,0.161]]]
["binance-futures","BTCUSDT",1767608664361,[[92886.9,9.151],[92886.8,2.007],[92886.7,0.06],[92886.6,0.524],[92886.5,1.084]],[[92887.0,1.727],[92887.1,0.224],[92887.2,0.004],[92887.8,0.002],[92888.1,0.117]]]
["binance-futures","BTCUSDT",1767608698192,[[92887.0,2.784],[92886.8,0.544],[92886.7,0.002],[92886.2,0.26],[92886.1,0.689]],[[92887.1,19.691],[92887.2,0.222],[92887.3,0.002],[92887.8,0.002],[92889.0,1.002]]]
["binance-futures","BTCUSDT",1767608789757,[[92892.1,2.747],[92892.0,0.064],[92891.9,0.023],[92891.8,0.005],[92891.4,0.002]],[[92892.2,13.147],[92892.3,0.23],[92892.4,0.006],[92892.5,0.002],[92892.6,0.01]]]
["binance-futures","BTCUSDT",1767608797667,[[92890.3,9.007],[92890.1,0.142],[92889.5,0.002],[92888.9,0.002],[92888.4,0.005]],[[92890.4,10.29],[92890.5,0.206],[92890.6,0.002],[92891.8,0.504],[92891.9,0.002]]]
["binance-futures","BTCUSDT",1767608854512,[[92894.4,25.171],[92894.3,3.753],[92894.2,0.182],[92893.8,0.701],[92893.6,0.592]],[[92894.5,0.203],[92894.6,0.002],[92894.9,0.002],[92895.8,0.011],[92896.0,0.002]]]
["binance-futures","BTCUSDT",1767608915720,[[92881.0,0.148],[92880.9,0.079],[92880.8,0.005],[92880.7,0.002],[92880.2,0.002]],[[92881.1,22.4],[92881.2,1.837],[92881.3,0.213],[92881.4,0.002],[92881.6,0.004]]]
["binance-futures","BTCUSDT",1767608950550,[[92850.8,20.409],[92850.7,1.371],[92850.6,0.255],[92850.5,0.175],[92850.4,0.159]],[[92850.9,5.359],[92851.0,0.015],[92851.4,0.002],[92851.5,0.002],[92851.6,0.002]]]
["binance-futures","BTCUSDT",1767608988417,[[92850.8,0.785],[92850.7,0.25],[92850.6,0.226],[92850.5,0.465],[92850.4,0.138]],[[92850.9,10.505],[92851.0,0.016],[92851.1,0.003],[92851.3,0.002],[92852.0,0.002]]]
["binance-futures","BTCUSDT",1767609036837,[[92833.2,0.048],[92833.1,0.016],[92832.9,0.002],[92832.7,0.002],[92832.6,0.002]],[[92833.3,22.686],[92833.4,0.007],[92833.5,1.002],[92833.6,0.802],[92833.7,0.004]]]
["binance-futures","BTCUSDT",1767609084621,[[92828.5,7.265],[92828.4,0.138],[92828.3,0.002],[92828.2,0.775],[92827.7,0.002]],[[92828.6,4.975],[92828.7,0.015],[92830.0,0.005],[92830.6,0.006],[92831.2,0.004]]]
["binance-futures","BTCUSDT",1767609140788,[[92883.1,12.938],[92883.0,0.118],[92882.9,0.185],[92882.7,0.054],[92882.5,0.054]],[[92883.2,5.967],[92883.3,0.012],[92883.6,0.002],[92883.8,0.12],[92884.4,0.002]]]
["binance-futures","BTCUSDT",1767609179598,[[92943.8,1.22],[92943.7,0.039],[92943.4,0.002],[92941.7,0.053],[92941.2,0.002]],[[92943.9,13.281],[92944.0,0.008],[92944.8,0.01],[92945.8,0.113],[92946.0,0.002]]]
["binance-futures","BTCUSDT",1767609208136,[[92955.5,5.875],[92955.4,0.246],[92955.3,1.0],[92955.2,0.052],[92954.0,0.002]],[[92955.6,5.616],[92955.7,0.008],[92956.5,0.053],[92957.2,0.002],[92957.8,0.003]]]
["binance-futures","BTCUSDT",1767609261081,[[92925.7,2.408],[92925.6,0.016],[92925.4,0.002],[92925.1,0.002],[92925.0,0.093]],[[92925.8,9.027],[92925.9,0.006],[92926.1,2.259],[92926.2,0.006],[92926.4,0.002]]]
["binance-futures","BTCUSDT",1767609304241,[[92885.5,8.951],[92885.4,0.071],[92885.3,0.716],[92885.1,0.024],[92884.9,0.054]],[[92885.6,4.083],[92885.7,0.017],[92885.8,0.003],[92885.9,0.003],[92886.0,0.003]]]
["binance-futures","BTCUSDT",1767609351110,[[92881.1,16.237],[92881.0,0.135],[92880.9,0.005],[92880.8,0.663],[92880.7,0.002]],[[92881.2,3.173],[92881.3,0.009],[92882.5,0.053],[92882.6,0.002],[92883.4,0.003]]]
["binance-futures","BTCUSDT",1767609401020,[[92845.0,5.257],[92844.9,0.154],[92844.8,0.003],[92844.6,0.002],[92844.0,0.007]],[[92845.1,11.561],[92845.2,0.015],[92845.5,0.002],[92845.6,0.05],[92846.4,0.214]]]
["binance-futures","BTCUSDT",1767609428693,[[92782.4,1.547],[92782.3,0.004],[92782.2,0.075],[92781.6,0.002],[92781.5,0.3]],[[92782.5,8.097],[92782.6,0.009],[92782.7,0.002],[92782.8,0.002],[92782.9,0.344]]]
["binance-futures","BTCUSDT",1767609478033,[[92814.2,32.541],[92814.1,9.9],[92814.0,0.02],[92813.9,0.002],[92813.8,0.002]],[[92814.3,0.143],[92814.4,0.007],[92814.5,0.002],[92815.0,0.037],[92815.2,0.01]]]
["binance-futures","BTCUSDT",1767609514390,[[92993.0,4.795],[92992.9,0.01],[92992.8,1.338],[92992.7,8.649],[92992.6,0.014]],[[92993.1,3.303],[92993.2,0.002],[92993.5,0.002],[92993.6,0.002],[92993.8,0.002]]]
["binance-futures","BTCUSDT",1767609549114,[[92931.1,9.042],[92931.0,0.285],[92930.9,0.002],[92930.7,0.096],[92930.6,0.027]],[[92931.2,2.017],[92931.3,1.025],[92931.6,0.002],[92931.7,0.002],[92932.0,0.05]]]
["binance-futures","BTCUSDT",1767609604597,[[92913.6,16.147],[92913.5,0.23],[92913.4,0.006],[92913.1,0.058],[92912.5,0.004]],[[92913.7,4.433],[92913.8,0.006],[92914.3,0.015],[92914.4,0.052],[92915.2,0.05]]]
["binance-futures","BTCUSDT",1767609629941,[[92904.2,3.635],[92904.1,0.153],[92904.0,0.004],[92903.9,0.002],[92903.5,0.041]],[[92904.3,18.001],[92904.4,1.062],[92904.5,1.174],[92904.6,0.016],[92904.8,0.067]]]
["binance-futures","BTCUSDT",1767609696920,[[92900.8,8.988],[92900.7,0.013],[92900.5,0.002],[92900.0,0.056],[92898.9,0.108]],[[92900.9,14.328],[92901.0,1.642],[92901.1,1.332],[92901.2,0.058],[92901.3,0.022]]]
["binance-futures","BTCUSDT",1767609745235,[[92888.0,64.244],[92887.9,0.11],[92887.8,0.01],[92887.7,0.003],[92887.6,0.002]],[[92888.1,12.702],[92888.2,0.489],[92888.3,1.057],[92888.4,0.084],[92888.5,0.003]]]
["binance-futures","BTCUSDT",1767609781979,[[92816.4,0.284],[92816.3,0.016],[92815.1,0.004],[92815.0,0.005],[92814.4,0.002]],[[92816.5,13.9],[92816.6,6.162],[92816.7,0.073],[92816.8,0.05],[92816.9,0.054]]]
["binance-futures","BTCUSDT",1767609835134,[[92874.2,6.556],[92874.1,0.127],[92874.0,0.002],[92873.9,0.002],[92873.8,0.002]],[[92874.3,7.461],[92874.4,0.01],[92875.0,0.002],[92875.2,0.007],[92876.2,0.002]]]
["binance-futures","BTCUSDT",1767609858945,[[92851.3,7.879],[92851.2,0.062],[92851.1,0.036],[92851.0,0.002],[92850.8,0.006]],[[92851.4,2.614],[92851.5,0.042],[92851.6,0.002],[92851.7,0.009],[92851.8,0.052]]]
["binance-futures","BTCUSDT",1767609885241,[[92833.6,3.913],[92833.5,0.004],[92833.2,0.002],[92833.1,0.002],[92832.7,0.002]],[[92833.7,11.681],[92833.8,0.029],[92833.9,0.077],[92834.0,0.346],[92834.1,0.463]]]
["binance-futures","BTCUSDT",1767609928497,[[92884.5,2.327],[92884.4,0.006],[92884.0,0.05],[92883.9,0.057],[92883.6,0.002]],[[92884.6,6.99],[92884.7,0.012],[92885.5,0.075],[92885.7,0.002],[92886.3,0.004]]]
["binance-futures","BTCUSDT",1767610009158,[[92965.9,22.571],[92965.6,2.41],[92965.5,0.827],[92965.4,0.002],[92965.3,0.002]],[[92966.0,4.467],[92966.1,0.002],[92966.4,0.053],[92967.2,0.002],[92967.7,0.002]]]
["binance-futures","BTCUSDT",1767610022057,[[92981.7,10.973],[92981.6,0.077],[92981.5,0.036],[92981.4,0.003],[92981.3,0.003]],[[92981.8,5.553],[92981.9,2.082],[92982.0,0.011],[92982.2,0.005],[92982.7,0.002]]]
["binance-futures","BTCUSDT",1767610087509,[[92988.7,3.091],[92988.6,0.043],[92988.3,0.337],[92988.1,0.002],[92988.0,0.041]],[[92988.8,15.992],[92988.9,0.044],[92989.0,0.004],[92989.6,0.05],[92989.8,0.198]]]
["binance-futures","BTCUSDT",1767610120421,[[92998.2,2.152],[92998.1,0.614],[92998.0,0.005],[92997.8,0.002],[92997.6,0.066]],[[92998.3,6.501],[92998.4,0.048],[92998.5,0.801],[92999.0,0.085],[92999.6,0.017]]]
["binance-futures","BTCUSDT",1767610171306,[[92996.6,8.231],[92996.5,0.045],[92996.4,0.002],[92996.0,0.113],[92993.9,0.054]],[[92996.7,6.958],[92996.8,0.006],[92997.0,0.037],[92997.8,0.016],[92997.9,0.002]]]
["binance-futures","BTCUSDT",1767610255505,[[92999.9,6.44],[92999.8,0.065],[92999.7,0.719],[92999.6,0.155],[92999.5,0.002]],[[93000.0,494.291],[93000.1,0.09],[93000.2,0.008],[93000.3,0.004],[93000.4,0.017]]]
["binance-futures","BTCUSDT",1767610270114,[[93049.9,15.447],[93049.8,0.047],[93049.7,0.075],[93049.6,0.05],[93049.5,0.054]],[[93050.0,2.212],[93050.1,0.007],[93050.2,0.04],[93050.7,0.016],[93051.0,0.007]]]
["binance-futures","BTCUSDT",1767610304077,[[93101.9,5.838],[93101.8,0.524],[93101.7,0.019],[93101.4,0.004],[93101.2,0.02]],[[93102.0,12.424],[93102.1,0.008],[93102.8,0.004],[93103.1,0.026],[93104.2,0.002]]]
["binance-futures","BTCUSDT",1767610347448,[[93064.7,1.14],[93064.6,0.004],[93064.5,0.002],[93064.2,0.006],[93063.8,0.002]],[[93064.8,23.961],[93064.9,0.006],[93065.7,0.004],[93066.3,0.005],[93066.4,0.004]]]
["binance-futures","BTCUSDT",1767610389329,[[93064.9,21.354],[93064.8,2.217],[93064.7,0.218],[93064.6,0.002],[93064.5,2.1]],[[93065.0,0.31],[93065.1,0.015],[93065.3,0.004],[93065.9,0.002],[93066.0,0.002]]]
["binance-futures","BTCUSDT",1767610414853,[[93070.8,17.52],[93070.7,0.531],[93070.6,0.002],[93070.5,0.002],[93070.2,0.015]],[[93070.9,3.913],[93071.0,0.006],[93071.2,0.05],[93071.3,0.02],[93071.4,0.011]]]
["binance-futures","BTCUSDT",1767610478234,[[93099.7,0.294],[93099.6,0.018],[93099.5,0.2],[93099.4,0.013],[93098.4,0.052]],[[93099.8,26.804],[93099.9,0.685],[93100.0,10.79],[93100.1,0.093],[93100.2,0.017]]]
["binance-futures","BTCUSDT",1767610511593,[[93095.1,1.994],[93095.0,0.249],[93094.9,0.004],[93094.7,0.018],[93094.2,0.428]],[[93095.2,17.256],[93095.3,2.467],[93095.4,0.004],[93095.9,0.054],[93096.0,0.052]]]
["binance-futures","BTCUSDT",1767610563721,[[93084.6,3.166],[93084.5,0.217],[93084.4,0.254],[93084.2,0.003],[93075.3,0.285]],[[93084.7,13.986],[93084.8,0.006],[93084.9,1.002],[93085.1,0.002],[93086.4,0.056]]]
["binance-futures","BTCUSDT",1767610585435,[[93066.7,6.284],[93066.6,0.131],[93066.5,0.034],[93066.4,0.019],[93066.3,0.056]],[[93066.8,5.616],[93066.9,0.011],[93067.0,0.003],[93067.1,0.016],[93067.2,0.002]]]
["binance-futures","BTCUSDT",1767610657347,[[93061.4,6.932],[93061.3,0.02],[93061.0,0.002],[93060.8,0.004],[93060.7,0.43]],[[93061.5,22.67],[93061.6,0.454],[93061.7,0.002],[93062.2,0.032],[93062.3,0.006]]]
["binance-futures","BTCUSDT",1767610705335,[[93053.2,11.34],[93053.1,0.011],[93053.0,0.016],[93052.7,0.002],[93052.6,0.034]],[[93053.3,13.273],[93053.4,0.01],[93053.5,0.002],[93053.7,0.01],[93054.1,0.006]]]
["binance-futures","BTCUSDT",1767610746033,[[93053.1,2.109],[93053.0,0.099],[93052.7,0.002],[93051.8,0.002],[93051.3,0.002]],[[93053.2,20.629],[93053.3,10.464],[93053.4,0.053],[93053.5,0.004],[93053.6,0.063]]]
["binance-futures","BTCUSDT",1767610805816,[[93032.9,11.863],[93032.8,0.072],[93032.7,0.004],[93032.6,0.015],[93032.4,0.054]],[[93033.0,1.925],[93033.1,0.004],[93033.2,0.007],[93033.3,0.002],[93033.6,0.052]]]
["binance-futures","BTCUSDT",1767610822609,[[93021.2,2.669],[93021.1,0.026],[93021.0,0.002],[93020.7,0.002],[93020.6,0.003]],[[93021.3,21.074],[93021.4,0.018],[93021.5,0.002],[93021.6,0.052],[93022.0,1.0]]]
["binance-futures","BTCUSDT",1767610890321,[[93029.9,4.297],[93029.8,0.552],[93029.7,2.991],[93029.6,0.004],[93029.1,0.002]],[[93030.0,10.942],[93030.1,0.013],[93030.2,0.006],[93030.3,0.002],[93030.4,0.098]]]
["binance-futures","BTCUSDT",1767610940561,[[93016.0,9.04],[93015.9,0.024],[93015.8,0.145],[93015.6,0.054],[93015.5,0.17]],[[93016.1,0.134],[93016.2,0.017],[93016.6,0.002],[93016.9,0.002],[93017.5,0.002]]]
["binance-futures","BTCUSDT",1767610975478,[[93019.9,16.617],[93019.8,0.011],[93019.7,0.032],[93019.4,0.002],[93019.1,0.258]],[[93020.0,3.506],[93020.1,0.004],[93020.2,0.002],[93020.3,0.012],[93020.6,0.002]]]
["binance-futures","BTCUSDT",1767610991510,[[93007.2,5.749],[93007.1,0.065],[93007.0,0.056],[93006.7,0.004],[93006.6,0.018]],[[93007.3,20.002],[93007.4,0.819],[93007.5,0.002],[93007.6,0.006],[93007.7,1.0]]]
["binance-futures","BTCUSDT",1767611050667,[[92993.5,9.705],[92993.4,0.086],[92993.3,0.012],[92993.0,0.108],[92992.8,0.06]],[[92993.6,8.637],[92993.7,0.277],[92993.9,0.002],[92994.1,0.011],[92995.2,0.002]]]
["binance-futures","BTCUSDT",1767611083673,[[92966.2,17.781],[92966.1,2.885],[92966.0,0.325],[92965.8,0.002],[92964.7,0.807]],[[92966.3,0.541],[92966.4,0.067],[92966.6,0.002],[92966.8,0.002],[92967.1,0.005]]]
["binance-futures","BTCUSDT",1767611132525,[[92982.8,3.301],[92982.7,0.006],[92982.6,0.4],[92979.7,0.017],[92978.8,0.099]],[[92982.9,16.634],[92983.0,0.538],[92983.2,0.05],[92983.4,1.376],[92983.5,1.421]]]
["binance-futures","BTCUSDT",1767611209717,[[92979.9,14.508],[92979.8,0.009],[92979.7,0.199],[92979.6,0.002],[92979.4,1.104]],[[92980.0,3.343],[92980.1,0.413],[92980.3,0.002],[92980.8,0.05],[92981.7,0.053]]]
["binance-futures","BTCUSDT",1767611229157,[[92981.5,5.654],[92981.4,0.181],[92981.3,0.004],[92980.9,0.002],[92980.7,0.002]],[[92981.6,8.545],[92981.7,0.011],[92981.9,0.002],[92982.4,0.058],[92982.5,0.006]]]
["binance-futures","BTCUSDT",1767611290104,[[92993.1,7.838],[92993.0,0.131],[92992.9,0.339],[92992.8,0.097],[92992.6,0.274]],[[92993.2,5.33],[92993.3,0.007],[92993.4,0.002],[92993.6,0.056],[92994.2,0.056]]]
["binance-futures","BTCUSDT",1767611330652,[[92966.0,11.506],[92965.9,0.004],[92965.8,0.002],[92965.6,0.004],[92965.5,0.004]],[[92966.1,0.904],[92966.2,0.053],[92966.6,0.004],[92967.2,0.004],[92967.7,0.002]]]
["binance-futures","BTCUSDT",1767611380401,[[92989.8,6.298],[92989.7,0.303],[92989.5,0.002],[92989.2,0.002],[92988.8,0.002]],[[92989.9,8.031],[92990.0,0.023],[92990.5,0.002],[92990.7,0.011],[92990.8,0.004]]]
["binance-futures","BTCUSDT",1767611464361,[[92956.5,15.671],[92956.4,0.027],[92956.3,0.056],[92956.2,0.002],[92956.1,0.054]],[[92956.6,3.877],[92956.7,0.013],[92956.8,0.002],[92957.2,0.055],[92957.3,0.013]]]
["binance-futures","BTCUSDT",1767611489027,[[92959.9,5.187],[92959.8,0.014],[92959.7,0.075],[92959.3,0.002],[92959.2,0.002]],[[92960.0,12.604],[92960.1,0.194],[92960.2,0.005],[92960.3,0.003],[92960.4,0.005]]]
["binance-futures","BTCUSDT",1767611547604,[[92929.2,3.387],[92929.1,0.35],[92928.9,0.009],[92928.3,0.014],[92928.2,0.041]],[[92929.3,9.9],[92929.4,0.009],[92929.6,0.002],[92930.1,0.102],[92930.3,0.077]]]
["binance-futures","BTCUSDT",1767611586942,[[92890.2,1.955],[92890.1,0.806],[92890.0,1.631],[92889.9,0.885],[92889.6,0.004]],[[92890.3,10.571],[92890.4,0.323],[92890.5,2.258],[92890.6,0.018],[92891.0,0.002]]]
["binance-futures","BTCUSDT",1767611631405,[[92909.9,4.188],[92909.8,0.204],[92909.7,0.083],[92908.8,0.101],[92908.7,0.315]],[[92910.0,9.195],[92910.1,0.018],[92910.6,0.013],[92910.8,0.008],[92911.4,0.009]]]
["binance-futures","BTCUSDT",1767611693784,[[92859.0,4.086],[92858.1,0.002],[92858.0,5.002],[92857.9,0.031],[92855.2,0.305]],[[92859.1,21.198],[92859.2,0.078],[92859.3,0.04],[92859.4,0.003],[92859.5,0.005]]]
["binance-futures","BTCUSDT",1767611722529,[[92858.0,9.293],[92857.9,0.822],[92857.8,0.952],[92857.7,0.807],[92857.6,0.17]],[[92858.1,15.107],[92858.2,0.136],[92858.3,0.008],[92858.4,0.087],[92858.5,0.057]]]
["binance-futures","BTCUSDT",1767611770685,[[92866.2,14.631],[92866.1,0.009],[92866.0,0.557],[92865.9,0.054],[92865.8,0.002]],[[92866.3,1.612],[92866.4,0.065],[92866.7,0.002],[92866.8,0.016],[92868.4,0.075]]]
["binance-futures","BTCUSDT",1767611811719,[[92859.5,2.454],[92859.4,0.62],[92859.3,0.199],[92859.2,0.002],[92859.0,0.013]],[[92859.6,17.005],[92859.7,0.827],[92860.0,0.839],[92860.1,0.129],[92860.8,0.774]]]
["binance-futures","BTCUSDT",1767611858195,[[92855.6,7.619],[92855.5,1.119],[92855.4,0.998],[92855.3,0.005],[92855.0,0.821]],[[92855.7,11.439],[92855.8,0.02],[92856.0,0.065],[92856.2,0.002],[92856.8,0.127]]]
["binance-futures","BTCUSDT",1767611875985,[[92855.6,13.369],[92855.5,0.098],[92855.4,0.198],[92855.0,0.021],[92854.2,0.039]],[[92855.7,13.916],[92855.8,0.02],[92856.0,0.065],[92856.1,0.317],[92856.2,0.002]]]
["binance-futures","BTCUSDT",1767611961924,[[92951.0,7.821],[92950.9,0.111],[92950.5,0.002],[92950.4,0.05],[92950.2,0.07]],[[92951.1,17.797],[92951.2,1.137],[92951.3,0.006],[92951.4,0.077],[92951.5,0.004]]]
["binance-futures","BTCUSDT",1767612013411,[[92967.4,14.413],[92967.3,0.265],[92967.2,0.462],[92967.1,0.002],[92967.0,0.059]],[[92967.5,3.454],[92967.6,0.016],[92967.8,0.012],[92968.2,0.004],[92968.4,0.006]]]
["binance-futures","BTCUSDT",1767612058340,[[92991.4,14.762],[92991.3,0.049],[92991.2,0.382],[92990.9,0.002],[92990.8,0.002]],[[92991.5,3.161],[92991.6,0.006],[92992.2,0.002],[92992.5,0.002],[92992.6,0.371]]]
["binance-futures","BTCUSDT",1767612103478,[[92971.4,8.86],[92971.3,0.056],[92971.2,0.457],[92971.1,0.003],[92971.0,0.007]],[[92971.5,17.259],[92971.6,0.011],[92971.7,0.003],[92971.8,0.053],[92972.2,0.002]]]
["binance-futures","BTCUSDT",1767612116071,[[92950.6,6.855],[92950.5,0.212],[92950.4,0.002],[92950.1,0.109],[92949.7,0.158]],[[92950.7,7.341],[92950.8,0.186],[92950.9,0.003],[92951.0,0.005],[92951.1,0.019]]]
["binance-futures","BTCUSDT",1767612190050,[[93025.7,16.404],[93025.6,0.196],[93025.5,0.299],[93025.4,0.002],[93025.1,0.054]],[[93025.8,3.745],[93025.9,0.006],[93026.0,1.0],[93026.2,0.01],[93027.2,0.03]]]
["binance-futures","BTCUSDT",1767612226869,[[93039.7,6.686],[93039.6,0.098],[93039.5,0.215],[93039.3,0.067],[93038.9,0.002]],[[93039.8,19.413],[93039.9,0.013],[93040.1,0.258],[93040.3,0.88],[93040.8,0.002]]]
["binance-futures","BTCUSDT",1767612235241,[[93039.7,10.089],[93039.6,0.102],[93039.5,0.212],[93039.4,0.004],[93039.3,0.067]],[[93039.8,1.529],[93039.9,0.014],[93042.6,0.258],[93042.7,0.483],[93042.8,0.371]]]
["binance-futures","BTCUSDT",1767612273406,[[93122.4,0.837],[93122.3,0.065],[93122.2,0.006],[93121.9,0.002],[93120.3,0.023]],[[93122.5,14.376],[93122.6,0.808],[93122.7,0.004],[93122.9,0.43],[93123.0,0.002]]]
["binance-futures","BTCUSDT",1767612320598,[[93114.9,15.352],[93114.8,0.004],[93114.7,0.002],[93114.2,0.002],[93113.5,0.183]],[[93115.0,6.317],[93115.1,0.03],[93115.3,0.005],[93117.0,0.017],[93117.2,0.002]]]
["binance-futures","BTCUSDT",1767612356961,[[93059.2,10.567],[93059.1,0.045],[93059.0,0.023],[93058.9,0.002],[93058.6,0.002]],[[93059.3,0.248],[93059.4,0.072],[93059.5,0.002],[93059.7,0.002],[93060.0,0.052]]]
["binance-futures","BTCUSDT",1767612422385,[[93089.0,6.052],[93088.9,0.186],[93088.8,1.326],[93088.7,4.284],[93088.6,0.007]],[[93089.1,9.961],[93089.2,0.044],[93089.4,0.416],[93089.6,0.011],[93089.8,0.054]]]
["binance-futures","BTCUSDT",1767612450457,[[93080.4,4.295],[93080.3,0.014],[93080.0,0.002],[93078.1,0.002],[93077.7,0.002]],[[93080.5,15.785],[93080.6,1.236],[93080.7,0.845],[93080.8,0.831],[93081.1,0.002]]]
["binance-futures","BTCUSDT",1767612503031,[[93059.8,10.638],[93059.7,0.269],[93059.5,0.002],[93059.4,0.002],[93058.6,0.002]],[[93059.9,6.206],[93060.0,0.064],[93060.1,0.015],[93060.3,0.056],[93060.4,0.002]]]
["binance-futures","BTCUSDT",1767612546061,[[92953.9,13.608],[92953.8,2.13],[92953.7,0.062],[92953.5,0.054],[92953.2,0.056]],[[92954.0,3.809],[92954.1,0.008],[92954.4,0.059],[92954.5,0.002],[92955.1,0.002]]]
["binance-futures","BTCUSDT",1767612589981,[[92942.1,5.696],[92942.0,0.012],[92941.6,0.002],[92941.5,0.004],[92940.2,0.004]],[[92942.2,7.158],[92942.3,0.057],[92942.4,0.052],[92942.7,0.002],[92943.0,0.034]]]
["binance-futures","BTCUSDT",1767612655292,[[92965.2,0.12],[92965.1,0.006],[92964.9,0.002],[92964.8,0.05],[92960.0,0.002]],[[92965.3,10.414],[92965.4,0.912],[92965.5,1.669],[92965.6,0.91],[92965.7,0.006]]]
["binance-futures","BTCUSDT",1767612686773,[[92981.6,0.049],[92981.5,0.91],[92981.3,0.004],[92980.8,0.052],[92980.7,0.004]],[[92981.7,17.053],[92981.8,0.011],[92981.9,0.132],[92982.1,0.002],[92982.2,0.011]]]
["binance-futures","BTCUSDT",1767612733424,[[92947.0,5.261],[92946.9,0.024],[92946.8,0.058],[92946.7,0.165],[92946.6,0.054]],[[92947.1,2.824],[92947.2,0.041],[92947.7,0.005],[92948.8,0.004],[92950.0,0.029]]]
["binance-futures","BTCUSDT",1767612767477,[[92946.2,12.458],[92946.1,2.35],[92946.0,0.809],[92945.9,0.006],[92945.6,0.053]],[[92946.3,3.239],[92946.4,0.004],[92946.8,0.006],[92947.1,0.013],[92947.3,0.002]]]
["binance-futures","BTCUSDT",1767612833656,[[92915.8,2.113],[92915.7,0.004],[92915.2,0.005],[92914.6,0.357],[92906.5,0.395]],[[92915.9,13.731],[92916.0,0.063],[92916.1,0.336],[92916.2,0.002],[92916.3,0.002]]]
["binance-futures","BTCUSDT",1767612902838,[[92918.8,7.159],[92918.7,0.06],[92918.6,0.016],[92918.5,0.002],[92918.3,0.002]],[[92918.9,6.777],[92919.0,0.236],[92919.1,0.002],[92919.2,0.016],[92919.4,0.054]]]
["binance-futures","BTCUSDT",1767612939239,[[92910.0,0.491],[92909.9,0.004],[92909.8,0.166],[92909.6,0.004],[92904.0,0.008]],[[92910.1,19.092],[92910.2,0.209],[92910.5,0.002],[92910.6,0.021],[92910.8,0.006]]]
["binance-futures","BTCUSDT",1767612992757,[[92894.1,6.79],[92894.0,0.892],[92893.9,0.816],[92893.8,0.804],[92893.7,0.002]],[[92894.2,18.32],[92894.3,0.333],[92894.4,0.071],[92894.5,0.044],[92894.6,0.005]]]
["binance-futures","BTCUSDT",1767613024925,[[92898.4,19.401],[92898.3,2.099],[92898.2,0.804],[92898.1,0.8],[92898.0,0.902]],[[92898.5,4.401],[92898.6,0.163],[92898.7,0.005],[92898.8,0.003],[92898.9,0.003]]]
["binance-futures","BTCUSDT",1767613104805,[[92919.9,0.346],[92919.8,0.025],[92919.2,0.002],[92917.1,0.002],[92917.0,0.002]],[[92920.0,13.113],[92920.1,0.631],[92920.2,0.041],[92920.3,0.162],[92920.9,0.23]]]
["binance-futures","BTCUSDT",1767613166983,[[92869.4,6.553],[92869.3,1.237],[92869.2,0.806],[92869.1,0.802],[92869.0,0.002]],[[92869.5,8.601],[92869.6,0.566],[92869.8,0.002],[92870.0,0.014],[92870.3,0.015]]]
["binance-futures","BTCUSDT",1767613213671,[[92882.3,10.593],[92882.2,0.06],[92882.0,0.013],[92881.7,0.002]],[[92882.4,5.977],[92882.5,0.325],[92882.6,0.007],[92882.7,0.031],[92882.8,0.002]]]
["binance-futures","BTCUSDT",1767613257213,[[92882.6,9.636],[92882.5,0.01],[92882.4,0.003],[92882.3,0.048],[92882.1,0.016]],[[92882.7,4.224],[92882.8,0.425],[92883.2,0.064],[92884.0,0.071],[92885.0,0.204]]]
["binance-futures","BTCUSDT",1767613317022,[[92892.7,1.733],[92892.6,0.007],[92891.9,0.002],[92891.3,0.015],[92891.2,0.002]],[[92892.8,14.525],[92892.9,1.569],[92893.0,0.002],[92893.6,0.002],[92894.2,0.004]]]
["binance-futures","BTCUSDT",1767613366657,[[92905.0,10.0],[92904.9,0.013],[92904.3,0.002],[92904.0,0.015],[92903.9,0.005]],[[92905.1,0.373],[92905.2,0.005],[92905.4,0.002],[92906.1,0.023],[92906.8,0.002]]]
["binance-futures","BTCUSDT",1767613371461,[[92969.9,2.281],[92969.8,0.126],[92969.6,0.05],[92969.5,0.007],[92968.8,0.052]],[[92970.0,14.198],[92970.1,0.012],[92970.2,0.003],[92970.6,0.002],[92970.7,0.002]]]
["binance-futures","BTCUSDT",1767613410897,[[93000.9,9.012],[93000.8,0.17],[93000.2,0.012],[93000.1,12.004],[93000.0,80.391]],[[93001.0,8.751],[93001.1,0.058],[93001.7,0.002],[93002.0,0.002],[93005.8,0.022]]]
["binance-futures","BTCUSDT",1767613496394,[[92979.7,0.957],[92979.6,0.004],[92979.5,0.007],[92979.4,0.002],[92979.3,0.002]],[[92979.8,13.357],[92979.9,0.907],[92980.2,1.36],[92980.3,1.06],[92980.4,0.802]]]
["binance-futures","BTCUSDT",1767613509767,[[92975.7,3.305],[92975.6,0.008],[92975.5,0.002],[92975.2,0.052],[92975.1,0.033]],[[92975.8,19.937],[92975.9,0.828],[92976.4,0.802],[92976.8,0.802],[92976.9,0.002]]]
["binance-futures","BTCUSDT",1767613562081,[[92966.0,19.731],[92965.9,0.028],[92965.8,0.541],[92965.7,0.333],[92965.6,0.223]],[[92966.1,1.961],[92966.2,0.007],[92966.3,0.002],[92966.4,0.023],[92966.9,1.0]]]
["binance-futures","BTCUSDT",1767613612932,[[93023.9,6.318],[93023.8,0.027],[93023.7,0.005],[93023.6,0.003],[93023.5,0.091]],[[93024.0,1.888],[93024.1,0.007],[93024.3,0.002],[93024.9,0.01],[93025.0,0.006]]]
["binance-futures","BTCUSDT",1767613667310,[[93013.2,6.369],[93013.1,0.015],[93013.0,0.004],[93012.6,0.002],[93012.3,0.003]],[[93013.3,11.852],[93013.4,0.011],[93013.5,0.101],[93013.6,0.05],[93014.1,0.002]]]
["binance-futures","BTCUSDT",1767613739016,[[93078.1,0.012],[93076.4,0.006],[93076.3,0.014]],[[93078.2,15.068],[93078.3,21.141],[93078.4,0.002],[93078.5,0.027],[93078.6,6.139]]]
["binance-futures","BTCUSDT",1767613757385,[[93059.5,9.203],[93059.4,0.027],[93059.3,0.054],[93059.1,0.01],[93059.0,0.056]],[[93059.6,0.686],[93059.7,0.007],[93060.0,0.052],[93060.6,0.005],[93060.8,0.053]]]
["binance-futures","BTCUSDT",1767613807637,[[93078.1,20.099],[93078.0,0.016],[93077.9,0.003],[93077.6,0.004],[93077.3,0.107]],[[93078.2,0.243],[93078.3,0.004],[93078.4,0.05],[93078.6,0.002],[93078.9,0.002]]]
["binance-futures","BTCUSDT",1767613857793,[[93071.9,2.58],[93071.8,0.006],[93071.6,0.048],[93071.0,0.002],[93070.8,0.095]],[[93072.0,17.155],[93072.1,0.011],[93072.2,0.002],[93072.7,0.002],[93073.2,0.109]]]
["binance-futures","BTCUSDT",1767613920829,[[93078.0,15.089],[93077.9,0.015],[93077.8,0.099],[93077.6,0.052],[93077.5,0.058]],[[93078.1,7.55],[93078.2,2.102],[93078.3,0.013],[93078.4,0.034],[93078.6,0.002]]]
["binance-futures","BTCUSDT",1767613956456,[[93077.9,1.535],[93077.8,2.119],[93077.7,0.006],[93077.5,0.002],[93073.8,0.002]],[[93078.0,9.153],[93078.1,0.011],[93078.3,0.165],[93078.4,0.036],[93078.7,0.407]]]
["binance-futures","BTCUSDT",1767614025513,[[93092.7,21.795],[93092.6,0.124],[93092.4,0.108],[93092.3,0.829],[93092.2,0.809]],[[93092.8,1.95],[93092.9,0.058],[93093.6,0.05],[93094.1,0.016],[93096.3,0.003]]]
["binance-futures","BTCUSDT",1767614080071,[[93094.0,10.392],[93093.9,0.249],[93093.7,0.054],[93093.6,0.075],[93091.9,0.549]],[[93094.1,3.555],[93094.2,0.008],[93094.8,0.002],[93094.9,0.01],[93095.0,0.004]]]
["binance-futures","BTCUSDT",1767614127132,[[93094.0,17.794],[93093.9,0.013],[93093.8,0.004],[93093.5,0.004],[93092.5,0.002]],[[93094.1,11.249],[93094.2,0.012],[93094.3,0.002],[93094.4,0.002],[93094.5,0.002]]]
["binance-futures","BTCUSDT",1767614187029,[[93092.3,1.283],[93092.2,0.004],[93092.1,0.004],[93091.9,0.015],[93085.8,0.002]],[[93092.4,20.702],[93092.5,0.008],[93092.6,0.002],[93092.7,0.014],[93093.0,0.002]]]
["binance-futures","BTCUSDT",1767614210542,[[93043.6,16.849],[93043.5,0.026],[93043.4,0.004],[93043.1,0.082],[93043.0,0.002]],[[93043.7,9.583],[93043.8,0.007],[93043.9,0.002],[93044.5,0.002],[93044.8,0.002]]]
["binance-futures","BTCUSDT",1767614294125,[[93076.9,3.16],[93076.8,0.056],[93076.6,0.002],[93076.4,0.004],[93076.1,0.107]],[[93077.0,10.911],[93077.1,0.067],[93077.4,0.3],[93077.5,0.08],[93078.2,0.054]]]
["binance-futures","BTCUSDT",1767614351657,[[93094.5,1.95],[93094.4,0.058],[93094.2,0.017],[93094.1,0.053],[93093.9,0.002]],[[93094.6,24.639],[93094.7,0.012],[93094.8,0.004],[93095.7,0.002],[93096.8,0.009]]]
["binance-futures","BTCUSDT",1767614390804,[[93093.2,11.303],[93093.1,0.016],[93093.0,0.055],[93092.9,0.003],[93092.8,0.18]],[[93093.3,4.712],[93093.4,0.707],[93093.5,0.002],[93094.0,0.029],[93094.1,0.046]]]
["binance-futures","BTCUSDT",1767614445945,[[93103.3,7.35],[93103.2,0.542],[93102.8,0.002],[93102.7,0.045],[93101.7,0.002]],[[93103.4,7.89],[93103.5,0.055],[93103.6,0.002],[93103.9,0.002],[93104.0,0.002]]]
["binance-futures","BTCUSDT",1767614487372,[[93104.4,10.365],[93104.3,0.009],[93104.0,0.006],[93103.5,0.004],[93103.4,0.002]],[[93104.5,14.042],[93104.6,0.013],[93104.7,0.002],[93104.8,0.05],[93105.0,0.002]]]
["binance-futures","BTCUSDT",1767614536201,[[93086.5,4.899],[93086.4,0.021],[93086.3,0.335],[93086.2,0.325],[93086.1,0.326]],[[93086.6,17.335],[93086.7,0.854],[93086.8,1.514],[93086.9,0.004],[93087.0,0.056]]]
["binance-futures","BTCUSDT",1767614577805,[[93086.9,8.074],[93086.8,0.011],[93086.6,0.252],[93086.5,0.882],[93086.4,0.007]],[[93087.0,8.076],[93087.1,0.011],[93087.2,0.002],[93087.3,1.179],[93087.9,0.015]]]
["binance-futures","BTCUSDT",1767614604307,[[93082.7,19.014],[93082.6,2.028],[93082.5,2.641],[93082.4,0.059],[93082.2,0.059]],[[93082.8,0.116],[93082.9,0.002],[93083.2,0.013],[93083.3,0.002],[93085.3,0.002]]]
["binance-futures","BTCUSDT",1767614659587,[[93078.0,3.618],[93077.9,0.004],[93077.6,0.002],[93077.2,0.002],[93076.6,0.002]],[[93078.1,23.822],[93078.2,3.774],[93078.3,0.013],[93078.4,0.05],[93078.9,0.032]]]
["binance-futures","BTCUSDT",1767614700678,[[93077.0,220.417],[93076.9,0.702],[93076.8,0.068],[93076.7,0.004],[93076.6,0.056]],[[93077.1,2.736],[93077.2,0.166],[93077.4,0.371],[93077.5,0.021],[93078.7,0.004]]]
["binance-futures","BTCUSDT",1767614704925,[[93077.0,219.159],[93076.9,0.673],[93076.8,0.014],[93076.7,0.004],[93076.6,0.002]],[[93077.1,7.172],[93077.2,0.168],[93077.3,0.004],[93077.4,0.371],[93077.5,0.238]]]
["binance-futures","BTCUSDT",1767614746437,[[93077.0,188.88],[93076.9,0.528],[93076.8,0.014],[93076.7,0.004],[93076.6,0.002]],[[93077.1,11.787],[93077.2,0.144],[93077.3,0.004],[93077.4,0.918],[93077.5,0.255]]]
["binance-futures","BTCUSDT",1767614812689,[[93077.0,174.356],[93076.9,0.521],[93076.8,0.014],[93076.7,0.004],[93076.4,0.011]],[[93077.1,12.833],[93077.2,0.011],[93077.3,0.002],[93077.4,0.004],[93077.8,0.621]]]
["binance-futures","BTCUSDT",1767614828556,[[93046.4,13.186],[93046.3,0.012],[93046.2,0.002],[93046.0,1.713],[93045.9,4.888]],[[93046.5,2.826],[93046.6,0.009],[93046.7,0.055],[93046.9,0.011],[93047.0,0.004]]]
["binance-futures","BTCUSDT",1767614863138,[[93049.6,0.955],[93049.5,0.014],[93049.3,0.017],[93049.2,0.017],[93049.1,0.002]],[[93049.7,11.701],[93049.8,2.2],[93049.9,0.01],[93050.4,0.002],[93051.0,0.071]]]
["binance-futures","BTCUSDT",1767614908585,[[93034.7,21.59],[93034.6,0.04],[93034.4,0.004],[93034.2,0.117],[93033.4,0.002]],[[93034.8,3.499],[93034.9,0.007],[93035.0,0.002],[93035.1,0.002],[93035.5,0.002]]]
["binance-futures","BTCUSDT",1767614947775,[[93041.6,13.611],[93041.5,0.004],[93041.4,0.002],[93041.2,0.004],[93041.1,0.061]],[[93041.7,0.567],[93041.8,0.005],[93041.9,1.0],[93042.0,0.006],[93042.3,0.041]]]
["binance-futures","BTCUSDT",1767614997702,[[93049.6,0.465],[93049.5,0.002],[93049.3,0.002],[93048.8,0.052],[93048.6,0.002]],[[93049.7,18.6],[93049.8,0.009],[93050.6,0.002],[93050.7,0.476],[93050.8,0.1]]]
["binance-futures","BTCUSDT",1767615035487,[[93070.7,0.964],[93070.6,0.277],[93070.2,0.002],[93070.1,0.014],[93066.5,0.002]],[[93070.8,11.615],[93070.9,0.011],[93071.0,0.002],[93071.2,0.09],[93071.3,0.08]]]
["binance-futures","BTCUSDT",1767615069528,[[93070.7,17.296],[93070.6,0.04],[93070.5,0.002],[93070.4,0.013],[93067.3,1.238]],[[93070.8,21.966],[93070.9,0.021],[93071.0,0.004],[93071.2,0.004],[93071.5,0.002]]]
["binance-futures","BTCUSDT",1767615126924,[[93061.3,3.058],[93061.2,0.008],[93061.0,0.004],[93060.8,0.002],[93060.7,0.002]],[[93061.4,24.742],[93061.5,0.011],[93061.6,0.052],[93062.1,0.002],[93062.4,0.05]]]
["binance-futures","BTCUSDT",1767615176216,[[93070.7,5.308],[93070.6,0.008],[93070.5,0.002],[93070.4,0.015],[93070.2,0.075]],[[93070.8,19.168],[93070.9,0.368],[93071.0,0.112],[93071.3,0.333],[93071.4,0.002]]]
["binance-futures","BTCUSDT",1767615217507,[[93103.4,1.694],[93103.3,0.01],[93103.2,0.034],[93103.1,0.055],[93103.0,0.013]],[[93103.5,26.828],[93103.6,0.064],[93103.7,0.019],[93104.0,0.002],[93104.5,0.002]]]
["binance-futures","BTCUSDT",1767615258605,[[93117.1,11.155],[93117.0,1.966],[93116.9,0.04],[93116.8,0.052],[93116.6,0.004]],[[93117.2,1.69],[93117.3,0.029],[93117.4,0.004],[93117.6,0.48],[93117.8,0.004]]]
["binance-futures","BTCUSDT",1767615288604,[[93123.6,19.179],[93123.5,0.016],[93123.4,0.02],[93123.3,0.002],[93123.1,0.002]],[[93123.7,6.226],[93123.8,0.009],[93123.9,0.002],[93124.3,0.002],[93124.5,0.036]]]
["binance-futures","BTCUSDT",1767615353403,[[93115.4,2.18],[93115.3,0.02],[93115.2,0.011],[93114.8,0.106],[93106.5,0.347]],[[93115.5,19.083],[93115.6,0.599],[93115.7,0.002],[93115.9,0.589],[93116.0,0.343]]]
["binance-futures","BTCUSDT",1767615402745,[[93099.0,48.935],[93098.9,0.018],[93098.8,0.003],[93098.6,0.011],[93098.5,0.004]],[[93099.1,11.466],[93099.2,0.008],[93099.3,0.002],[93099.4,0.002],[93099.5,0.002]]]
["binance-futures","BTCUSDT",1767615443650,[[93099.9,21.52],[93099.8,0.106],[93099.7,0.003],[93099.5,1.089],[93098.5,0.084]],[[93100.0,0.982],[93100.1,0.021],[93100.7,0.004],[93100.8,0.052],[93101.6,0.002]]]
["binance-futures","BTCUSDT",1767615485144,[[93159.9,17.36],[93159.8,0.061],[93159.7,0.002],[93159.2,0.002],[93158.9,0.459]],[[93160.0,6.202],[93160.1,0.004],[93160.2,0.002],[93160.3,0.002],[93160.4,0.002]]]
["binance-futures","BTCUSDT",1767615506973,[[93160.1,1.434],[93160.0,0.334],[93159.9,0.004],[93159.4,0.006],[93159.1,0.041]],[[93160.2,19.352],[93160.3,0.817],[93160.6,0.966],[93160.8,0.499],[93160.9,0.07]]]
["binance-futures","BTCUSDT",1767615558259,[[92991.5,10.368],[92991.4,0.006],[92989.3,0.003],[92989.0,0.002],[92988.4,0.019]],[[92991.6,5.778],[92991.7,0.015],[92992.2,0.002],[92992.7,0.002],[92993.8,0.005]]]
["binance-futures","BTCUSDT",1767615599410,[[93013.3,1.898],[93013.2,0.054],[93013.1,0.764],[93013.0,0.06],[93012.9,0.504]],[[93013.4,11.78],[93013.5,0.016],[93013.6,0.055],[93013.7,0.018],[93013.8,0.003]]]
["binance-futures","BTCUSDT",1767615633740,[[92969.5,0.201],[92969.4,0.002],[92969.3,0.002],[92968.6,0.002],[92964.9,0.205]],[[92969.6,13.636],[92969.7,0.02],[92969.8,0.005],[92969.9,0.005],[92970.0,0.005]]]
["binance-futures","BTCUSDT",1767615679776,[[92948.0,14.371],[92947.9,0.724],[92947.8,0.002],[92947.7,0.05],[92947.6,0.005]],[[92948.1,2.984],[92948.2,0.009],[92948.3,0.119],[92948.6,0.002],[92948.8,0.004]]]
["binance-futures","BTCUSDT",1767615703269,[[92951.5,0.771],[92951.4,0.209],[92950.9,0.019],[92950.6,0.004],[92947.2,0.005]],[[92951.6,21.384],[92951.7,0.011],[92951.8,0.002],[92952.0,0.002],[92952.3,0.168]]]
["binance-futures","BTCUSDT",1767615728460,[[92961.1,0.328],[92961.0,0.004],[92960.8,0.052],[92960.1,0.127],[92960.0,0.062]],[[92961.2,16.062],[92961.3,0.016],[92961.4,0.007],[92961.5,0.003],[92961.6,0.005]]]
["binance-futures","BTCUSDT",1767615786848,[[92937.3,0.124],[92937.2,0.008],[92937.1,0.004],[92936.9,0.002],[92936.7,0.002]],[[92937.4,19.656],[92937.5,0.015],[92937.6,0.054],[92937.8,0.002],[92937.9,0.054]]]
["binance-futures","BTCUSDT",1767615820976,[[92945.6,16.587],[92945.5,0.009],[92945.4,0.265],[92945.3,1.0],[92945.2,0.002]],[[92945.7,2.487],[92945.8,0.007],[92946.1,0.002],[92946.2,0.009],[92946.4,0.014]]]
["binance-futures","BTCUSDT",1767615867176,[[92920.7,12.661],[92920.6,0.018],[92920.5,0.024],[92920.4,0.002],[92920.2,0.002]],[[92920.8,3.655],[92920.9,0.007],[92921.2,0.002],[92921.4,0.053],[92922.2,0.002]]]
["binance-futures","BTCUSDT",1767615939242,[[92937.9,6.338],[92937.8,0.008],[92937.7,0.016],[92937.6,0.065],[92936.9,0.168]],[[92938.0,28.249],[92938.1,0.011],[92938.2,0.002],[92938.4,0.002],[92938.5,0.002]]]
["binance-futures","BTCUSDT",1767615966505,[[92920.8,5.551],[92920.7,0.034],[92920.6,0.056],[92920.3,0.002],[92920.2,0.002]],[[92920.9,3.01],[92921.0,0.007],[92921.1,0.002],[92921.4,0.05],[92921.6,0.004]]]
["binance-futures","BTCUSDT",1767616015095,[[92907.2,1.231],[92907.1,0.008],[92907.0,0.002],[92906.2,0.002],[92905.9,0.002]],[[92907.3,8.696],[92907.4,0.017],[92907.9,0.01],[92908.0,0.552],[92908.5,0.005]]]
["binance-futures","BTCUSDT",1767616058505,[[92934.9,13.187],[92934.8,0.916],[92934.7,0.002],[92934.4,0.05],[92931.7,0.004]],[[92935.0,5.701],[92935.1,0.225],[92935.2,0.002],[92935.4,0.202],[92935.6,0.004]]]
["binance-futures","BTCUSDT",1767616111001,[[92955.9,2.952],[92955.8,0.009],[92955.5,0.002],[92955.4,0.209],[92955.3,0.005]],[[92956.0,14.928],[92956.1,0.011],[92956.2,0.002],[92956.3,0.013],[92956.4,0.056]]]
["binance-futures","BTCUSDT",1767616174821,[[92897.4,2.205],[92897.3,0.004],[92897.1,0.002],[92897.0,0.004],[92896.9,0.004]],[[92897.5,23.62],[92897.6,0.061],[92897.7,0.004],[92898.0,0.002],[92898.1,0.004]]]
["binance-futures","BTCUSDT",1767616205632,[[92879.3,6.781],[92879.2,0.034],[92879.1,0.06],[92879.0,0.064],[92872.8,0.254]],[[92879.4,2.55],[92879.5,0.037],[92879.6,0.004],[92879.9,0.002],[92887.0,0.057]]]
["binance-futures","BTCUSDT",1767616245330,[[92858.3,4.145],[92858.2,0.977],[92858.1,0.01],[92857.8,0.016],[92857.2,0.016]],[[92858.4,4.047],[92858.5,0.009],[92858.6,0.002],[92858.7,0.002],[92860.2,0.062]]]
["binance-futures","BTCUSDT",1767616288681,[[92924.2,4.119],[92924.1,0.006],[92924.0,0.05],[92923.9,0.002],[92923.6,0.022]],[[92924.3,1.453],[92924.4,0.011],[92924.6,0.002],[92925.0,0.002],[92927.7,0.055]]]
["binance-futures","BTCUSDT",1767616335962,[[92881.4,4.138],[92881.3,0.006],[92880.4,0.002],[92880.1,0.023],[92880.0,0.112]],[[92881.5,11.03],[92881.6,0.009],[92881.7,0.002],[92881.9,0.027],[92882.5,0.002]]]
["binance-futures","BTCUSDT",1767616392350,[[92870.9,21.768],[92870.8,0.216],[92870.7,0.058],[92870.4,0.002]],[[92871.0,1.786],[92871.1,0.007],[92871.2,0.002],[92871.5,0.002],[92871.6,0.002]]]
["binance-futures","BTCUSDT",1767616427418,[[92854.3,4.658],[92854.2,0.055],[92854.1,0.002],[92853.9,0.011],[92853.3,0.022]],[[92854.4,14.424],[92854.5,0.011],[92854.6,0.003],[92854.9,0.002],[92855.1,0.002]]]
["binance-futures","BTCUSDT",1767616454024,[[92853.5,5.377],[92853.4,0.006],[92853.3,0.054],[92853.2,0.002],[92851.1,0.031]],[[92853.6,3.521],[92853.7,0.009],[92853.8,0.002],[92854.3,0.019],[92854.4,0.079]]]
["binance-futures","BTCUSDT",1767616533804,[[92850.1,19.763],[92850.0,1.793],[92849.9,0.806],[92849.8,0.006],[92849.4,0.004]],[[92850.2,6.511],[92850.3,0.227],[92850.6,0.002],[92850.9,0.015],[92851.5,0.002]]]
["binance-futures","BTCUSDT",1767616589133,[[92887.8,5.757],[92887.7,2.685],[92887.6,0.807],[92887.2,0.052],[92885.6,0.003]],[[92887.9,8.634],[92888.0,4.01],[92888.1,0.011],[92888.4,0.002],[92888.5,0.004]]]
["binance-futures","BTCUSDT",1767616655641,[[92857.0,1.993],[92856.9,0.012],[92856.4,0.006],[92856.1,0.107],[92855.1,0.002]],[[92857.1,6.903],[92857.2,0.065],[92857.5,0.032],[92857.6,0.054],[92857.7,0.599]]]
["binance-futures","BTCUSDT",1767616705901,[[92866.3,4.676],[92866.2,0.103],[92865.6,0.002],[92865.0,0.133],[92864.2,0.003]],[[92866.4,17.746],[92866.5,0.009],[92866.9,0.789],[92867.0,0.054],[92867.2,0.016]]]
["binance-futures","BTCUSDT",1767616736498,[[92855.5,5.604],[92855.4,0.01],[92855.3,0.002],[92855.0,0.11],[92854.8,0.011]],[[92855.6,15.74],[92855.7,0.102],[92855.8,0.007],[92856.0,0.05],[92856.4,0.015]]]
["binance-futures","BTCUSDT",1767616803057,[[92823.4,9.759],[92823.3,0.065],[92823.2,0.054],[92822.9,0.194],[92822.8,0.004]],[[92823.5,4.331],[92823.6,0.009],[92824.3,0.011],[92824.8,0.004],[92825.0,0.004]]]
["binance-futures","BTCUSDT",1767616847516,[[92820.0,1.784],[92819.9,0.006],[92819.6,0.015],[92819.3,0.002],[92819.1,0.002]],[[92820.1,15.225],[92820.2,0.065],[92820.3,0.003],[92820.5,0.11],[92821.1,0.004]]]
["binance-futures","BTCUSDT",1767616884132,[[92798.0,1.536],[92797.9,0.241],[92797.8,0.003],[92797.6,0.239],[92797.5,0.002]],[[92798.1,7.648],[92798.2,0.029],[92798.3,0.034],[92798.4,0.053],[92798.5,0.003]]]
["binance-futures","BTCUSDT",1767616950255,[[92800.0,1.806],[92799.9,0.012],[92798.9,0.023],[92798.3,0.005],[92797.8,0.002]],[[92800.1,21.445],[92800.2,0.011],[92800.4,0.004],[92800.6,0.002],[92800.7,0.301]]]
["binance-futures","BTCUSDT",1767616965816,[[92775.0,7.103],[92774.9,0.008],[92774.7,0.013],[92774.5,0.402],[92774.1,0.046]],[[92775.1,2.856],[92775.2,0.055],[92775.3,0.043],[92775.5,0.102],[92775.6,0.01]]]
["binance-futures","BTCUSDT",1767616994616,[[92762.9,5.617],[92762.8,0.011],[92761.9,0.225],[92761.6,0.002],[92761.4,0.054]],[[92763.0,7.417],[92763.1,0.009],[92763.2,0.05],[92763.3,0.017],[92763.6,0.002]]]
["binance-futures","BTCUSDT",1767617039401,[[92781.1,8.556],[92781.0,0.012],[92780.9,0.009],[92780.8,0.053],[92780.7,0.004]],[[92781.2,6.105],[92781.3,0.013],[92781.4,0.006],[92782.0,0.004],[92782.7,0.002]]]
["binance-futures","BTCUSDT",1767617117693,[[92773.3,10.608],[92773.2,0.126],[92773.1,0.002],[92772.9,0.016],[92772.8,0.099]],[[92773.4,2.546],[92773.5,0.013],[92773.9,0.004],[92774.5,0.002],[92775.6,0.003]]]
["binance-futures","BTCUSDT",1767617136039,[[92775.6,7.523],[92775.5,0.013],[92775.3,0.306],[92775.2,0.054],[92773.6,0.25]],[[92775.7,2.754],[92775.8,0.012],[92776.3,0.002],[92776.7,0.002],[92778.2,0.004]]]
["binance-futures","BTCUSDT",1767617195091,[[92780.9,21.011],[92780.8,2.501],[92780.7,5.645],[92780.6,0.002],[92780.5,16.53]],[[92781.0,0.627],[92781.5,0.043],[92781.6,0.103],[92782.0,0.006],[92782.3,0.002]]]
["binance-futures","BTCUSDT",1767617227143,[[92823.3,12.338],[92823.2,0.082],[92823.1,0.002],[92823.0,0.002],[92822.8,0.002]],[[92823.4,13.332],[92823.5,0.171],[92823.6,0.005],[92824.8,0.002],[92825.0,4.0]]]
["binance-futures","BTCUSDT",1767617267061,[[92825.8,2.026],[92825.7,0.006],[92824.9,0.002],[92824.6,0.014],[92821.1,0.005]],[[92825.9,20.158],[92826.0,0.01],[92826.1,0.002],[92826.4,0.002],[92827.1,0.002]]]
["binance-futures","BTCUSDT",1767617338623,[[92800.0,4.37],[92799.9,0.006],[92799.8,0.023],[92799.2,0.002],[92798.9,0.004]],[[92800.1,19.495],[92800.2,0.011],[92800.3,1.028],[92800.4,0.009],[92800.5,1.161]]]
["binance-futures","BTCUSDT",1767617357670,[[92756.0,0.51],[92755.9,0.004],[92755.8,0.024],[92755.6,0.002],[92755.4,0.004]],[[92756.1,17.812],[92756.2,0.155],[92756.5,0.003],[92756.6,0.017],[92757.1,0.002]]]
["binance-futures","BTCUSDT",1767617414136,[[92790.3,5.438],[92790.2,0.201],[92790.1,0.008],[92790.0,0.002],[92789.9,0.056]],[[92790.4,0.893],[92790.5,0.004],[92790.7,0.002],[92790.9,0.004],[92792.2,0.002]]]
["binance-futures","BTCUSDT",1767617452413,[[92795.1,4.068],[92795.0,0.009],[92794.8,0.014],[92794.4,0.002],[92792.4,0.015]],[[92795.2,9.692],[92795.3,0.015],[92795.4,0.073],[92796.2,0.138],[92796.3,0.032]]]
["binance-futures","BTCUSDT",1767617496407,[[92788.3,5.043],[92788.2,0.01],[92787.9,0.002],[92787.7,0.003],[92786.5,1.03]],[[92788.4,12.35],[92788.5,0.01],[92788.6,0.002],[92788.7,0.002],[92788.8,0.002]]]
["binance-futures","BTCUSDT",1767617565241,[[92788.7,2.198],[92788.6,0.006],[92788.3,0.017],[92787.7,0.002],[92787.4,0.015]],[[92788.8,11.127],[92788.9,0.009],[92789.0,0.119],[92789.1,0.002],[92789.2,0.002]]]
["binance-futures","BTCUSDT",1767617595853,[[92795.8,7.18],[92795.7,0.017],[92795.4,0.002],[92795.2,0.05],[92795.0,0.002]],[[92795.9,3.409],[92796.0,0.008],[92796.1,0.285],[92796.2,0.002],[92796.3,0.002]]]
["binance-futures","BTCUSDT",1767617657917,[[92785.6,13.465],[92785.5,0.008],[92785.4,0.056],[92785.2,0.002],[92785.1,0.296]],[[92785.7,4.839],[92785.8,0.006],[92786.0,0.002],[92786.3,0.002],[92787.9,0.002]]]
["binance-futures","BTCUSDT",1767617705865,[[92750.0,22.524],[92749.9,0.138],[92749.8,0.006],[92749.7,0.893],[92749.6,0.013]],[[92750.1,2.735],[92750.2,0.008],[92750.4,0.002],[92750.6,0.002],[92751.3,0.002]]]
["binance-futures","BTCUSDT",1767617747065,[[92783.7,0.438],[92783.6,0.009],[92783.5,0.2],[92783.4,0.041],[92783.3,0.002]],[[92783.8,9.519],[92783.9,0.042],[92784.0,0.036],[92784.2,0.002],[92784.3,0.015]]]
["binance-futures","BTCUSDT",1767617765573,[[92773.9,8.296],[92773.8,0.023],[92773.7,0.388],[92773.4,0.056],[92773.2,0.002]],[[92774.0,6.429],[92774.1,0.044],[92774.4,0.011],[92774.6,0.002],[92774.9,0.002]]]
["binance-futures","BTCUSDT",1767617844833,[[92819.4,0.228],[92819.3,0.002],[92819.0,0.002],[92818.8,0.002],[92816.1,0.043]],[[92819.5,23.681],[92819.6,0.504],[92819.7,0.038],[92819.8,0.056],[92820.0,0.002]]]
["binance-futures","BTCUSDT",1767617890940,[[92801.5,18.116],[92801.4,0.646],[92801.3,0.828],[92801.2,0.348],[92801.0,0.427]],[[92801.6,3.834],[92801.7,0.006],[92801.8,0.002],[92802.4,0.05],[92802.5,0.006]]]
["binance-futures","BTCUSDT",1767617950029,[[92818.3,7.895],[92818.2,0.261],[92818.1,0.002],[92818.0,0.055],[92817.9,0.054]],[[92818.4,3.061],[92818.5,0.023],[92818.6,0.002],[92818.8,0.002],[92820.0,0.015]]]
["binance-futures","BTCUSDT",1767618001912,[[92824.0,2.865],[92820.0,0.157],[92818.7,0.457],[92818.5,0.005],[92818.3,0.356]],[[92824.1,18.394],[92824.2,0.008],[92824.4,0.209],[92824.5,0.002],[92824.6,0.002]]]
["binance-futures","BTCUSDT",1767618014561,[[92836.2,9.505],[92836.1,0.081],[92836.0,0.2],[92835.5,0.004],[92835.2,0.002]],[[92836.3,9.572],[92836.4,0.086],[92836.5,0.012],[92836.8,0.004],[92836.9,0.002]]]
["binance-futures","BTCUSDT",1767618090751,[[92814.4,4.403],[92814.3,0.006],[92814.0,0.002],[92812.9,0.014],[92811.2,0.002]],[[92814.5,7.312],[92814.6,0.285],[92814.7,0.002],[92814.8,0.054],[92815.1,0.016]]]
["binance-futures","BTCUSDT",1767618133965,[[92821.5,3.217],[92821.4,0.006],[92821.3,0.033],[92821.2,0.036],[92820.6,0.002]],[[92821.6,7.038],[92821.7,0.037],[92821.9,0.002],[92822.0,0.002],[92822.3,0.002]]]
["binance-futures","BTCUSDT",1767618140909,[[92821.5,5.477],[92821.4,0.045],[92821.3,0.095],[92821.2,0.034],[92820.8,0.056]],[[92821.6,2.947],[92821.7,0.035],[92821.9,0.002],[92822.0,0.002],[92822.3,0.002]]]
["binance-futures","BTCUSDT",1767618193645,[[92773.8,1.032],[92773.7,0.006],[92773.1,0.002],[92772.3,0.024],[92769.6,0.002]],[[92773.9,18.263],[92774.0,0.03],[92774.2,0.002],[92774.4,0.05],[92774.9,0.002]]]
["binance-futures","BTCUSDT",1767618243818,[[92863.0,6.868],[92862.9,0.008],[92862.8,0.033],[92862.5,0.002],[92862.2,0.002]],[[92863.1,5.348],[92863.2,0.008],[92863.7,0.002],[92863.9,0.003],[92864.0,0.002]]]
["binance-futures","BTCUSDT",1767618279557,[[92872.3,1.074],[92872.2,0.006],[92871.9,0.01],[92871.8,0.055],[92870.1,0.002]],[[92872.4,13.97],[92872.5,0.008],[92872.6,0.161],[92872.8,0.003],[92872.9,0.341]]]
["binance-futures","BTCUSDT",1767618321804,[[92880.4,11.418],[92880.2,5.093],[92880.1,0.064],[92880.0,0.204],[92879.9,1.17]],[[92881.4,0.006],[92881.6,0.017],[92882.5,0.002],[92884.4,0.006],[92886.4,0.063]]]
["binance-futures","BTCUSDT",1767618371976,[[92890.8,4.805],[92890.7,0.058],[92890.6,0.002],[92890.4,0.002],[92889.1,0.003]],[[92890.9,5.893],[92891.0,0.384],[92891.1,0.002],[92891.2,0.077],[92892.4,0.11]]]
["binance-futures","BTCUSDT",1767618420829,[[92946.4,5.3],[92946.3,0.01],[92946.0,0.013],[92945.8,0.003],[92945.7,0.032]],[[92946.5,6.516],[92946.6,0.067],[92946.7,0.002],[92946.8,0.056],[92947.0,0.002]]]
["binance-futures","BTCUSDT",1767618460057,[[92975.0,6.74],[92974.9,0.012],[92974.4,0.05],[92974.3,0.003],[92974.2,0.002]],[[92975.1,7.724],[92975.2,0.304],[92976.6,0.002],[92977.0,0.008],[92977.3,0.003]]]
["binance-futures","BTCUSDT",1767618506438,[[92928.5,25.534],[92927.7,0.054],[92927.5,0.134],[92927.1,0.148],[92927.0,0.231]],[[92928.6,0.043],[92933.7,0.013],[92933.9,0.144],[92935.0,0.004],[92936.4,0.473]]]
["binance-futures","BTCUSDT",1767618545822,[[92908.9,6.205],[92908.8,0.022],[92908.7,0.026],[92908.6,0.002],[92908.5,0.011]],[[92909.0,4.758],[92909.1,0.004],[92909.2,0.002],[92909.7,0.01],[92909.8,0.016]]]
["binance-futures","BTCUSDT",1767618603937,[[92889.9,0.833],[92889.8,0.007],[92889.6,0.002],[92889.5,0.002],[92888.0,0.02]],[[92890.0,13.089],[92890.1,0.062],[92890.2,0.043],[92890.3,0.002],[92890.4,0.054]]]
["binance-futures","BTCUSDT",1767618652887,[[92914.1,2.287],[92914.0,0.004],[92913.6,0.05],[92913.4,0.002],[92913.3,0.002]],[[92914.2,23.202],[92914.3,0.008],[92914.4,0.002],[92914.7,0.217],[92915.1,0.002]]]
["binance-futures","BTCUSDT",1767618703173,[[92948.9,22.093],[92948.8,0.126],[92948.7,0.383],[92948.3,0.482],[92948.1,0.002]],[[92949.0,3.433],[92949.1,0.006],[92949.6,0.002],[92949.9,0.104],[92950.0,0.013]]]
["binance-futures","BTCUSDT",1767618758821,[[92946.2,4.632],[92946.1,0.004],[92945.4,0.017],[92945.3,0.002],[92945.0,0.004]],[[92946.3,16.383],[92946.4,1.06],[92946.5,0.002],[92946.8,0.002],[92947.1,0.002]]]
["binance-futures","BTCUSDT",1767618799720,[[92952.7,16.181],[92952.6,0.008],[92952.5,0.002],[92952.4,0.577],[92952.2,0.002]],[[92952.8,9.446],[92952.9,0.008],[92953.0,0.009],[92953.2,0.005],[92953.3,0.002]]]
["binance-futures","BTCUSDT",1767618870785,[[92893.6,8.181],[92893.5,0.032],[92893.3,0.027],[92893.2,0.002],[92893.0,0.002]],[[92893.7,2.338],[92893.8,0.81],[92894.0,0.002],[92894.1,0.012],[92894.2,0.002]]]
["binance-futures","BTCUSDT",1767618923036,[[92859.0,0.184],[92858.9,0.004],[92858.0,0.002],[92857.5,0.002],[92856.3,0.005]],[[92859.1,28.727],[92859.2,0.004],[92859.3,0.014],[92859.4,0.002],[92859.5,0.256]]]
["binance-futures","BTCUSDT",1767618970182,[[92881.4,8.092],[92881.3,0.021],[92881.1,0.002],[92881.0,0.002],[92879.8,0.002]],[[92881.5,5.775],[92881.6,0.114],[92881.7,0.046],[92881.9,0.002],[92882.1,0.054]]]
["binance-futures","BTCUSDT",1767619023559,[[92851.1,2.409],[92851.0,0.025],[92850.9,0.016],[92850.7,0.008],[92850.4,0.009]],[[92851.2,9.783],[92851.3,0.024],[92851.4,0.002],[92852.0,0.164],[92852.1,0.034]]]
["binance-futures","BTCUSDT",1767619081066,[[92836.5,0.052],[92836.4,0.02],[92836.1,0.013],[92836.0,0.035],[92835.8,0.003]],[[92836.6,10.831],[92836.7,0.008],[92836.8,0.052],[92836.9,1.773],[92837.0,0.105]]]
["binance-futures","BTCUSDT",1767619111950,[[92832.6,0.003],[92832.5,0.002],[92828.7,0.002],[92827.6,0.002]],[[92832.7,30.932],[92832.8,9.996],[92832.9,1.027],[92833.0,0.806],[92833.1,0.482]]]
["binance-futures","BTCUSDT",1767619153152,[[92809.5,2.161],[92809.4,0.008],[92809.3,0.296],[92809.2,1.002],[92809.1,0.056]],[[92809.6,13.743],[92809.7,0.01],[92809.8,0.019],[92809.9,0.003],[92810.0,0.003]]]
["binance-futures","BTCUSDT",1767619208432,[[92772.9,1.12],[92772.8,0.023],[92772.3,0.025],[92772.2,0.002],[92772.0,0.002]],[[92773.0,3.397],[92773.1,0.005],[92773.2,0.004],[92773.3,0.004],[92773.6,0.052]]]
["binance-futures","BTCUSDT",1767619247453,[[92749.9,8.008],[92749.8,0.065],[92749.5,0.01],[92749.2,0.34],[92749.1,0.932]],[[92750.0,27.491],[92750.1,0.017],[92750.7,0.002],[92751.7,0.003],[92752.6,0.002]]]
["binance-futures","BTCUSDT",1767619254656,[[92749.9,2.434],[92749.8,0.063],[92749.7,0.015],[92749.5,0.01],[92749.4,0.015]],[[92750.0,24.415],[92750.1,0.017],[92750.2,0.002],[92750.4,0.052],[92751.2,0.053]]]
["binance-futures","BTCUSDT",1767619324124,[[92698.4,4.335],[92698.3,0.059],[92697.9,0.002],[92697.6,0.08],[92697.3,0.25]],[[92698.5,2.964],[92698.6,0.011],[92699.0,0.002],[92699.5,0.002],[92701.6,0.003]]]
["binance-futures","BTCUSDT",1767619355153,[[92696.8,2.07],[92696.7,0.01],[92696.6,0.013],[92696.5,0.002],[92696.4,0.002]],[[92696.9,21.149],[92697.0,0.756],[92697.1,0.004],[92697.4,0.408],[92703.2,0.006]]]
["binance-futures","BTCUSDT",1767619365951,[[92699.9,10.205],[92699.8,0.006],[92699.6,0.004],[92699.2,0.862],[92699.1,1.002]],[[92700.0,4.092],[92700.1,0.007],[92701.0,0.004],[92701.8,0.032],[92702.1,0.002]]]
["binance-futures","BTCUSDT",1767619408582,[[92770.1,4.891],[92770.0,0.008],[92769.6,0.052],[92769.1,0.005],[92768.9,0.065]],[[92770.2,4.673],[92770.3,0.809],[92770.4,1.842],[92770.5,0.002],[92770.6,0.073]]]
["binance-futures","BTCUSDT",1767619456048,[[92758.0,5.675],[92757.9,0.008],[92755.4,0.008],[92754.3,0.064],[92753.3,0.007]],[[92758.1,14.899],[92758.2,0.009],[92758.4,0.002],[92758.9,0.054],[92759.1,0.054]]]
["binance-futures","BTCUSDT",1767619505324,[[92758.5,0.126],[92758.4,0.004],[92758.0,0.004],[92757.7,0.433],[92757.3,0.002]],[[92758.6,8.813],[92758.7,0.011],[92759.0,0.013],[92759.2,0.054],[92759.3,0.013]]]
["binance-futures","BTCUSDT",1767619587356,[[92721.5,8.285],[92721.4,0.002],[92720.7,0.002],[92719.9,0.072],[92719.7,0.016]],[[92721.6,2.656],[92721.7,0.008],[92722.2,0.005],[92722.7,0.002],[92723.4,0.002]]]
["binance-futures","BTCUSDT",1767619605008,[[92747.3,5.768],[92747.2,0.056],[92746.8,0.053],[92746.3,0.002],[92745.9,0.002]],[[92747.4,0.259],[92747.5,0.002],[92747.6,0.007],[92747.7,0.002],[92748.5,0.013]]]
["binance-futures","BTCUSDT",1767619653853,[[92750.8,18.386],[92750.7,6.098],[92750.6,0.013],[92750.5,0.054],[92750.3,0.005]],[[92750.9,0.014],[92751.3,0.002],[92751.6,0.002],[92752.5,0.002],[92753.1,0.005]]]
["binance-futures","BTCUSDT",1767619703470,[[92745.1,10.913],[92745.0,0.043],[92744.9,0.004],[92744.8,0.557],[92744.7,1.296]],[[92745.2,1.888],[92745.3,0.004],[92746.7,0.006],[92747.2,0.002],[92747.9,1.217]]]
["binance-futures","BTCUSDT",1767619759963,[[92749.8,4.505],[92749.7,0.006],[92749.5,0.002],[92748.0,0.094],[92747.1,0.056]],[[92749.9,6.381],[92750.0,0.049],[92750.3,0.003],[92750.4,0.058],[92750.7,0.056]]]
["binance-futures","BTCUSDT",1767619799682,[[92755.5,0.354],[92755.4,0.018],[92755.2,0.05],[92754.5,0.002],[92754.4,0.052]],[[92755.6,8.566],[92755.7,0.01],[92755.8,0.04],[92755.9,0.136],[92756.0,0.5]]]
["binance-futures","BTCUSDT",1767619860342,[[92691.1,14.147],[92691.0,0.006],[92690.9,0.076],[92690.7,0.054],[92690.3,0.002]],[[92691.2,2.844],[92691.3,0.004],[92692.0,0.05],[92692.3,0.052],[92692.4,0.002]]]
["binance-futures","BTCUSDT",1767619901409,[[92705.3,4.105],[92705.2,0.009],[92705.1,0.002],[92704.7,0.003],[92701.6,0.127]],[[92705.4,14.776],[92705.5,0.01],[92705.6,0.004],[92705.7,0.004],[92706.0,0.002]]]
["binance-futures","BTCUSDT",1767619940185,[[92685.5,2.014],[92685.4,0.004],[92685.3,0.002],[92683.3,0.003],[92683.2,0.002]],[[92685.6,12.295],[92685.7,11.798],[92685.8,0.006],[92686.2,1.56],[92686.3,9.942]]]
["binance-futures","BTCUSDT",1767619992658,[[92687.0,5.377],[92686.6,0.056],[92686.5,0.002],[92686.2,0.002],[92686.1,0.002]],[[92687.1,6.369],[92687.2,0.01],[92687.3,0.002],[92687.8,0.002],[92689.2,0.01]]]
["binance-futures","BTCUSDT",1767620014825,[[92687.0,2.474],[92686.9,0.008],[92686.5,0.034],[92685.6,0.004],[92685.3,0.002]],[[92687.1,8.783],[92687.2,0.048],[92687.5,0.249],[92687.6,1.076],[92687.7,0.004]]]
["binance-futures","BTCUSDT",1767620082988,[[92681.0,4.175],[92680.9,0.01],[92680.7,0.013],[92680.0,0.007],[92678.8,0.006]],[[92681.1,9.11],[92681.2,0.008],[92681.8,0.002],[92682.0,0.002],[92682.2,1.425]]]
["binance-futures","BTCUSDT",1767620126280,[[92704.6,3.103],[92704.5,0.008],[92703.9,0.002],[92703.3,0.008],[92702.4,0.055]],[[92704.7,17.758],[92704.8,0.782],[92704.9,0.219],[92705.0,0.392],[92705.1,0.002]]]
["binance-futures","BTCUSDT",1767620162303,[[92687.3,8.193],[92687.2,0.096],[92687.1,0.006],[92686.8,0.057],[92684.1,0.002]],[[92687.4,2.579],[92687.5,0.006],[92687.9,0.002],[92688.3,0.002],[92689.0,0.121]]]
["binance-futures","BTCUSDT",1767620206889,[[92662.0,14.078],[92661.9,0.008],[92661.8,0.002],[92661.4,0.002],[92661.1,0.002]],[[92662.1,5.196],[92662.2,0.066],[92662.3,0.057],[92662.4,0.002],[92662.5,0.357]]]
["binance-futures","BTCUSDT",1767620223204,[[92603.3,7.16],[92603.2,0.658],[92603.1,0.503],[92603.0,0.073],[92602.9,0.002]],[[92603.4,3.02],[92603.5,0.01],[92603.6,0.095],[92603.7,0.269],[92606.9,0.042]]]
["binance-futures","BTCUSDT",1767620281297,[[92659.9,6.772],[92659.8,0.013],[92659.7,0.028],[92659.5,0.119],[92659.4,0.002]],[[92660.0,1.465],[92660.1,0.025],[92660.4,0.002],[92660.5,0.002],[92660.6,0.011]]]
["binance-futures","BTCUSDT",1767620327360,[[92648.8,4.404],[92648.7,0.004],[92648.6,0.063],[92648.5,0.011],[92648.4,0.004]],[[92648.9,9.471],[92649.0,0.012],[92649.2,0.004],[92649.4,0.011],[92649.6,0.002]]]
["binance-futures","BTCUSDT",1767620361665,[[92678.9,0.106],[92678.8,0.002],[92678.4,0.002],[92677.0,0.002],[92675.4,0.002]],[[92679.0,10.977],[92679.1,0.807],[92679.2,1.511],[92679.3,0.65],[92679.4,0.002]]]
["binance-futures","BTCUSDT",1767620420147,[[92659.0,6.393],[92658.9,0.81],[92658.8,0.004],[92658.7,0.392],[92658.6,0.818]],[[92659.1,4.916],[92659.2,0.169],[92659.3,1.094],[92659.4,0.004],[92660.0,0.002]]]
["binance-futures","BTCUSDT",1767620435274,[[92656.1,4.629],[92656.0,0.006],[92655.0,0.002],[92654.8,0.002],[92654.6,0.002]],[[92656.2,18.811],[92656.3,0.006],[92656.4,0.002],[92656.7,0.129],[92656.8,0.004]]]
["binance-futures","BTCUSDT",1767620460404,[[92614.3,4.577],[92614.2,0.042],[92614.0,0.002],[92613.9,0.002],[92613.7,0.002]],[[92614.4,9.465],[92614.5,0.018],[92614.6,0.056],[92614.8,0.056],[92615.0,0.054]]]
["binance-futures","BTCUSDT",1767620495645,[[92571.7,16.449],[92571.6,0.968],[92571.5,0.803],[92571.4,0.802],[92571.1,0.802]],[[92571.8,3.281],[92571.9,0.002],[92572.9,0.004],[92573.0,0.002],[92573.9,0.002]]]
["binance-futures","BTCUSDT",1767620553041,[[92503.4,6.746],[92503.3,0.396],[92503.2,0.588],[92503.1,1.3],[92503.0,0.004]],[[92503.5,6.77],[92503.6,0.01],[92504.0,0.006],[92504.2,0.134],[92504.3,0.075]]]
["binance-futures","BTCUSDT",1767620567706,[[92522.9,5.234],[92522.8,0.006],[92522.7,0.002],[92522.6,0.002],[92522.1,0.002]],[[92523.0,8.873],[92523.1,0.008],[92523.2,0.004],[92523.3,0.002],[92523.7,0.002]]]
["binance-futures","BTCUSDT",1767620616220,[[92582.2,5.786],[92582.1,1.37],[92582.0,0.009],[92581.9,0.003],[92581.8,0.003]],[[92582.3,1.476],[92582.4,0.004],[92583.0,0.058],[92584.0,0.002],[92584.6,0.003]]]
["binance-futures","BTCUSDT",1767620651880,[[92584.7,15.12],[92584.6,0.019],[92584.5,0.005],[92584.4,0.003],[92584.3,0.003]],[[92584.8,4.212],[92584.9,0.004],[92585.0,0.002],[92585.3,0.002],[92589.0,0.779]]]
["binance-futures","BTCUSDT",1767620693717,[[92577.2,3.836],[92577.1,0.006],[92576.8,0.002],[92576.5,0.002],[92576.4,0.002]],[[92577.3,15.965],[92577.4,2.345],[92577.5,0.008],[92577.6,0.002],[92577.7,5.919]]]
["binance-futures","BTCUSDT",1767620761403,[[92586.5,19.069],[92586.4,1.111],[92586.3,0.014],[92586.1,0.002],[92586.0,0.002]],[[92586.6,2.972],[92586.7,0.058],[92586.8,0.004],[92586.9,0.077],[92588.2,0.007]]]
["binance-futures","BTCUSDT",1767620780130,[[92621.1,12.856],[92621.0,0.026],[92620.9,0.002],[92620.6,0.002],[92620.4,0.043]],[[92621.2,0.12],[92621.3,0.002],[92621.6,0.002],[92621.9,0.004],[92622.5,0.004]]]
["binance-futures","BTCUSDT",1767620814893,[[92608.3,14.336],[92608.2,3.048],[92608.1,0.004],[92607.6,0.162],[92607.5,0.002]],[[92608.4,0.178],[92608.5,0.002],[92609.4,0.003],[92610.0,0.004],[92611.3,0.004]]]
["binance-futures","BTCUSDT",1767620865367,[[92600.0,4.324],[92599.9,0.004],[92599.7,0.004],[92599.0,0.002],[92598.8,0.017]],[[92600.1,17.745],[92600.2,0.273],[92600.3,0.131],[92600.8,0.016],[92601.0,0.146]]]
["binance-futures","BTCUSDT",1767620937536,[[92598.8,10.769],[92598.7,0.006],[92598.6,3.936],[92598.5,6.542],[92598.4,0.002]],[[92598.9,0.379],[92599.0,0.002],[92599.1,0.002],[92599.6,0.079],[92599.8,0.037]]]
["binance-futures","BTCUSDT",1767620964981,[[92589.4,4.932],[92589.3,0.012],[92589.2,0.005],[92589.1,0.055],[92589.0,0.006]],[[92589.5,4.25],[92589.6,0.357],[92590.3,0.013],[92590.4,0.002],[92590.5,0.004]]]
["binance-futures","BTCUSDT",1767621014508,[[92566.5,2.579],[92566.4,0.006],[92566.2,0.002],[92565.2,0.004],[92562.7,0.003]],[[92566.6,8.168],[92566.7,0.01],[92566.8,0.002],[92566.9,0.057],[92567.3,0.057]]]
["binance-futures","BTCUSDT",1767621043033,[[92576.4,6.563],[92576.3,0.008],[92575.9,0.002],[92575.5,0.002],[92575.4,0.002]],[[92576.5,3.849],[92576.6,0.006],[92576.7,0.023],[92577.0,0.023],[92577.6,0.01]]]
["binance-futures","BTCUSDT",1767621099398,[[92611.4,10.824],[92611.3,0.089],[92611.2,0.053],[92611.1,0.005],[92611.0,0.008]],[[92611.5,1.208],[92611.6,0.006],[92611.7,0.002],[92611.8,0.002],[92612.0,0.002]]]
["binance-futures","BTCUSDT",1767621120833,[[92622.8,19.01],[92622.7,2.611],[92622.6,0.07],[92622.5,0.003],[92622.4,0.052]],[[92622.9,0.341],[92623.0,0.002],[92623.1,0.002],[92624.0,0.002],[92624.2,0.48]]]
["binance-futures","BTCUSDT",1767621197929,[[92623.6,11.518],[92623.5,0.012],[92623.3,0.002],[92623.2,0.002],[92622.9,0.002]],[[92623.7,4.33],[92623.8,0.006],[92623.9,0.002],[92624.0,0.005],[92624.4,0.041]]]
["binance-futures","BTCUSDT",1767621253001,[[92639.9,18.827],[92639.8,0.012],[92639.4,0.002],[92639.3,0.054],[92639.2,0.05]],[[92640.0,0.937],[92640.1,0.008],[92640.4,0.034],[92640.5,0.053],[92649.3,1.545]]]
["binance-futures","BTCUSDT",1767621280214,[[92651.4,1.754],[92651.3,0.008],[92651.2,0.05]],[[92651.5,14.015],[92651.6,0.302],[92651.7,0.705],[92651.8,0.004],[92652.0,0.017]]]
["binance-futures","BTCUSDT",1767621345115,[[92649.0,6.618],[92648.9,0.011],[92648.8,0.005],[92648.7,0.083],[92648.6,0.005]],[[92649.1,5.507],[92649.2,0.162],[92649.6,0.002],[92649.7,0.11],[92649.8,0.035]]]
["binance-futures","BTCUSDT",1767621360589,[[92656.0,4.291],[92655.9,0.008],[92655.8,0.002],[92655.4,0.653],[92653.5,0.15]],[[92656.1,6.42],[92656.2,0.033],[92656.5,0.067],[92656.7,0.002],[92657.9,0.367]]]
["binance-futures","BTCUSDT",1767621435425,[[92716.7,0.4],[92716.6,0.008],[92716.5,0.002],[92716.3,0.002],[92716.0,0.054]],[[92716.8,11.16],[92716.9,0.008],[92717.1,0.668],[92717.2,0.802],[92717.6,0.004]]]
["binance-futures","BTCUSDT",1767621479220,[[92693.8,11.702],[92693.7,0.01],[92693.6,0.054],[92693.2,0.002],[92693.0,0.002]],[[92693.9,4.202],[92694.0,0.01],[92694.6,0.055],[92694.8,0.002],[92694.9,0.002]]]
["binance-futures","BTCUSDT",1767621503525,[[92685.4,7.318],[92685.3,0.066],[92685.2,0.002],[92685.1,0.054],[92685.0,0.015]],[[92685.5,2.36],[92685.6,0.008],[92686.1,0.011],[92686.2,0.002],[92686.4,0.021]]]
["binance-futures","BTCUSDT",1767621578593,[[92696.9,6.52],[92696.8,0.06],[92696.7,0.002],[92696.6,0.002],[92695.5,0.061]],[[92697.0,2.295],[92697.1,0.006],[92697.2,0.002],[92697.3,0.1],[92698.2,0.112]]]
["binance-futures","BTCUSDT",1767621587773,[[92707.1,4.291],[92707.0,0.008],[92706.7,0.002],[92706.4,0.05]],[[92707.2,14.428],[92707.3,1.893],[92707.4,1.683],[92707.5,1.802],[92707.6,1.907]]]
["binance-futures","BTCUSDT",1767621623177,[[92700.0,9.04],[92699.9,0.115],[92699.7,0.003],[92699.6,0.006],[92699.5,0.06]],[[92700.1,2.153],[92700.2,0.356],[92700.3,0.077],[92700.4,0.002],[92701.3,0.112]]]
["binance-futures","BTCUSDT",1767621659712,[[92750.0,6.373],[92749.9,1.451],[92749.3,0.002],[92749.0,0.005],[92748.3,0.006]],[[92750.1,7.293],[92750.2,0.01],[92750.4,0.002],[92750.7,0.002],[92751.2,0.002]]]
["binance-futures","BTCUSDT",1767621721244,[[92735.1,9.342],[92735.0,0.006],[92734.9,0.004],[92734.8,0.054],[92734.5,0.002]],[[92735.2,0.394],[92735.3,0.004],[92735.8,0.002],[92736.0,0.054],[92738.8,0.005]]]
["binance-futures","BTCUSDT",1767621742997,[[92721.1,6.109],[92721.0,0.01],[92720.6,0.002],[92720.2,0.054],[92720.1,0.06]],[[92721.2,5.993],[92721.3,0.015],[92721.5,1.059],[92721.6,0.052],[92722.4,0.052]]]
["binance-futures","BTCUSDT",1767621793339,[[92723.0,16.042],[92722.9,0.006],[92722.8,0.06],[92722.7,0.143],[92722.6,0.285]],[[92723.1,0.168],[92723.2,0.097],[92723.4,0.002],[92723.7,0.002],[92724.0,0.041]]]
["binance-futures","BTCUSDT",1767621828050,[[92770.5,8.177],[92770.4,0.482],[92770.3,0.014],[92770.0,0.004],[92769.6,0.284]],[[92770.6,0.432],[92770.7,0.004],[92771.1,0.021],[92772.0,0.012],[92775.3,0.002]]]
["binance-futures","BTCUSDT",1767621871440,[[92784.2,15.719],[92784.1,0.012],[92784.0,0.052],[92783.6,0.002],[92783.5,0.002]],[[92784.3,4.686],[92784.4,0.006],[92784.5,0.002],[92784.6,0.177],[92785.1,0.004]]]
["binance-futures","BTCUSDT",1767621924041,[[92844.0,9.686],[92843.9,0.01],[92843.8,0.002],[92843.3,0.054],[92843.1,0.002]],[[92844.1,0.851],[92844.2,0.006],[92844.3,0.005],[92844.7,0.002],[92844.8,0.056]]]
["binance-futures","BTCUSDT",1767621949812,[[92768.9,6.359],[92768.8,0.006],[92768.6,0.002],[92768.4,0.002],[92768.2,0.002]],[[92769.0,7.184],[92769.1,0.006],[92769.2,0.002],[92769.5,0.003],[92769.6,0.05]]]
["binance-futures","BTCUSDT",1767621988838,[[92728.1,5.255],[92728.0,0.041],[92727.6,0.004],[92727.5,0.002],[92724.8,0.008]],[[92728.2,6.898],[92728.3,0.346],[92728.5,0.004],[92728.6,0.04],[92728.7,0.002]]]
["binance-futures","BTCUSDT",1767622032650,[[92708.0,9.28],[92707.9,0.033],[92707.7,0.054],[92707.2,0.032],[92707.0,0.004]],[[92708.1,2.378],[92708.2,0.006],[92708.4,0.002],[92708.6,0.002],[92709.9,0.01]]]
["binance-futures","BTCUSDT",1767622073857,[[92684.2,19.074],[92684.1,0.01],[92684.0,0.002],[92683.7,0.002],[92683.1,0.015]],[[92684.3,0.021],[92684.4,0.002],[92684.6,0.004],[92685.1,0.002],[92685.6,0.002]]]
["binance-futures","BTCUSDT",1767622126605,[[92670.0,13.971],[92669.9,0.054],[92669.8,0.002],[92669.4,0.002],[92668.8,0.006]],[[92670.1,0.455],[92670.2,0.002],[92670.4,0.052],[92670.6,0.002],[92670.9,0.002]]]
["binance-futures","BTCUSDT",1767622156736,[[92703.0,6.217],[92702.9,0.008],[92702.8,0.002],[92702.4,0.006],[92702.1,0.002]],[[92703.1,2.302],[92703.2,0.006],[92703.3,0.017],[92703.7,0.002],[92703.8,0.008]]]
["binance-futures","BTCUSDT",1767622198266,[[92749.9,19.905],[92749.8,0.33],[92749.7,0.002],[92749.6,0.05],[92749.5,0.01]],[[92750.0,0.156],[92750.1,0.009],[92750.2,0.095],[92750.6,0.002],[92751.0,0.002]]]
["binance-futures","BTCUSDT",1767622242576,[[92736.0,3.601],[92735.9,0.004],[92735.8,0.141],[92735.7,0.005],[92732.8,0.005]],[[92736.1,12.074],[92736.2,0.012],[92736.3,0.018],[92736.6,0.002],[92736.7,0.002]]]
["binance-futures","BTCUSDT",1767622286601,[[92738.6,2.948],[92738.5,0.002],[92738.4,0.004],[92737.7,0.002],[92737.3,0.002]],[[92738.7,14.222],[92738.8,0.006],[92738.9,0.004],[92739.5,0.137],[92739.6,0.243]]]
["binance-futures","BTCUSDT",1767622340838,[[92749.1,4.111],[92749.0,0.006],[92748.8,0.05],[92748.6,0.002],[92748.0,0.052]],[[92749.2,14.413],[92749.3,0.013],[92749.4,0.009],[92749.7,0.002],[92753.6,0.007]]]
["binance-futures","BTCUSDT",1767622377228,[[92749.3,6.66],[92749.2,0.01],[92749.1,0.062],[92748.8,0.011],[92748.6,0.032]],[[92749.4,5.782],[92749.5,0.01],[92749.7,0.004],[92749.8,0.002],[92750.7,0.039]]]
["binance-futures","BTCUSDT",1767622416024,[[92762.6,1.537],[92762.5,0.008],[92762.4,0.05],[92762.1,0.002],[92762.0,0.251]],[[92762.7,7.459],[92762.8,0.087],[92762.9,0.011],[92763.0,0.018],[92763.2,0.005]]]
["binance-futures","BTCUSDT",1767622482597,[[92718.6,4.805],[92718.5,0.006],[92718.4,0.002],[92718.2,0.002],[92718.1,0.002]],[[92718.7,7.859],[92718.8,0.052],[92719.0,0.002],[92719.2,0.002],[92719.6,0.002]]]
["binance-futures","BTCUSDT",1767622527690,[[92748.9,9.019],[92748.8,0.062],[92748.6,0.053],[92748.0,0.052],[92746.3,0.002]],[[92749.0,8.888],[92749.1,0.01],[92749.3,0.018],[92749.5,0.056],[92749.8,0.058]]]
["binance-futures","BTCUSDT",1767622534044,[[92738.8,2.706],[92738.7,0.006],[92738.4,0.002],[92738.3,0.052],[92737.4,0.004]],[[92738.9,15.113],[92739.0,0.139],[92739.1,0.002],[92739.5,0.137],[92739.6,0.002]]]
["binance-futures","BTCUSDT",1767622626353,[[92748.8,7.163],[92748.7,0.008],[92748.5,0.109],[92748.4,0.387],[92745.8,0.074]],[[92748.9,15.549],[92749.0,0.008],[92749.1,0.004],[92749.3,0.002],[92749.7,0.002]]]
["binance-futures","BTCUSDT",1767622668215,[[92711.2,8.08],[92711.1,0.008],[92710.8,0.006],[92710.7,0.004],[92709.5,0.022]],[[92711.3,5.994],[92711.4,0.006],[92711.6,0.007],[92711.7,0.027],[92711.8,0.002]]]
["binance-futures","BTCUSDT",1767622682458,[[92731.5,22.745],[92731.4,0.01],[92731.3,1.01],[92731.2,0.01],[92731.1,1.0]],[[92731.6,3.422],[92731.7,0.008],[92731.9,0.017],[92732.4,0.01],[92732.9,0.002]]]
["binance-futures","BTCUSDT",1767622731279,[[92751.3,25.954],[92751.2,0.008],[92750.9,0.002],[92750.6,0.014],[92750.5,0.626]],[[92751.4,2.851],[92751.5,0.006],[92751.6,0.002],[92752.0,0.002],[92752.8,0.016]]]
["binance-futures","BTCUSDT",1767622777933,[[92732.4,7.035],[92732.3,0.069],[92732.2,0.033],[92732.1,0.002],[92729.3,0.006]],[[92732.5,16.059],[92732.6,0.476],[92732.7,0.008],[92732.8,0.05],[92733.2,0.004]]]
["binance-futures","BTCUSDT",1767622828997,[[92745.6,21.016],[92745.5,1.722],[92745.4,0.806],[92745.3,1.0],[92745.2,1.826]],[[92745.7,4.674],[92745.8,0.006],[92746.5,0.097],[92746.6,0.002],[92747.5,0.005]]]
["binance-futures","BTCUSDT",1767622885260,[[92799.9,1.365],[92799.8,0.006],[92799.7,1.0],[92799.4,0.002],[92799.3,0.002]],[[92800.0,9.519],[92800.1,0.01],[92800.2,0.013],[92800.3,0.108],[92800.4,0.026]]]
["binance-futures","BTCUSDT",1767622923525,[[92775.6,8.049],[92775.5,0.03],[92775.4,0.032],[92775.3,0.1],[92772.5,0.108]],[[92775.7,5.289],[92775.8,0.053],[92776.2,0.009],[92776.4,0.062],[92777.8,0.003]]]
["binance-futures","BTCUSDT",1767622973867,[[92731.6,11.25],[92731.5,0.041],[92731.0,0.008],[92730.9,0.002],[92730.6,0.013]],[[92731.7,0.383],[92731.8,0.002],[92732.0,0.002],[92732.1,0.002],[92732.5,0.002]]]
["binance-futures","BTCUSDT",1767623017590,[[92736.2,19.99],[92736.1,7.5],[92736.0,0.018],[92735.9,0.004],[92735.6,0.072]],[[92736.2,0.152],[92736.3,0.874],[92736.4,0.002],[92736.7,0.004],[92736.9,0.015]]]
["binance-futures","BTCUSDT",1767623071507,[[92751.1,14.663],[92751.0,0.01],[92750.9,0.08],[92750.8,0.002],[92750.5,0.056]],[[92736.2,0.152],[92751.2,2.599],[92751.3,0.012],[92751.5,0.022],[92751.8,0.003]]]
["binance-futures","BTCUSDT",1767623132117,[[92757.6,5.595],[92757.5,0.008],[92757.4,0.002],[92757.3,0.002],[92757.2,0.002]],[[92736.2,0.152],[92757.7,5.329],[92757.8,0.014],[92758.0,0.01],[92759.2,0.002]]]
["binance-futures","BTCUSDT",1767623172653,[[92730.0,10.868],[92729.9,0.023],[92729.6,0.008],[92729.5,0.005],[92729.4,0.002]],[[92730.1,14.84],[92730.2,0.017],[92730.3,0.007],[92730.4,0.055],[92730.5,0.003]]]
["binance-futures","BTCUSDT",1767623220893,[[92699.0,2.298],[92698.9,0.006],[92698.5,0.008],[92698.1,0.002],[92697.8,1.169]],[[92699.1,8.863],[92699.2,0.012],[92699.5,0.007],[92699.6,0.058],[92699.9,0.05]]]
["binance-futures","BTCUSDT",1767623285327,[[92696.2,0.759],[92696.1,0.004],[92696.0,0.05],[92695.9,0.799],[92695.8,0.002]],[[92696.3,7.363],[92696.4,0.293],[92696.5,1.0],[92696.6,0.002],[92696.8,0.004]]]
["binance-futures","BTCUSDT",1767623309641,[[92688.3,10.128],[92688.2,0.04],[92688.1,0.004],[92687.5,0.002],[92687.3,0.013]],[[92688.4,6.097],[92688.5,0.394],[92688.6,1.0],[92688.9,0.018],[92689.2,0.006]]]
["binance-futures","BTCUSDT",1767623361521,[[92724.6,6.306],[92724.5,0.006],[92724.4,0.016],[92724.3,0.113],[92723.9,0.054]],[[92724.7,6.396],[92724.8,0.412],[92725.0,0.004],[92725.2,0.075],[92725.3,0.002]]]
["binance-futures","BTCUSDT",1767623399278,[[92732.0,9.631],[92731.9,0.841],[92731.8,0.556],[92731.7,0.811],[92731.6,0.006]],[[92732.1,0.358],[92732.2,0.002],[92732.4,0.011],[92733.7,0.018],[92739.9,0.011]]]
["binance-futures","BTCUSDT",1767623425824,[[92795.0,0.018],[92794.8,0.002]],[[92795.1,30.438],[92795.2,6.394],[92795.3,0.002],[92795.4,6.19],[92795.5,4.82]]]
["binance-futures","BTCUSDT",1767623467197,[[92758.3,7.788],[92758.2,0.806],[92758.0,0.8],[92757.9,1.019],[92757.4,1.556]],[[92758.4,6.177],[92758.5,0.006],[92758.9,0.002],[92759.0,0.002],[92759.4,0.002]]]
["binance-futures","BTCUSDT",1767623501557,[[92619.5,4.204],[92619.4,0.084],[92619.3,0.004],[92619.2,0.002]],[[92619.6,5.104],[92619.7,0.004],[92619.9,0.002],[92620.2,0.021],[92620.3,0.055]]]
["binance-futures","BTCUSDT",1767623537368,[[92557.1,0.004],[92556.6,0.002],[92556.4,0.002],[92555.5,0.064],[92554.1,0.314]],[[92559.7,1.373],[92559.9,4.445],[92560.0,2.622],[92560.1,24.834],[92560.2,1.777]]]
["binance-futures","BTCUSDT",1767623568721,[[92564.6,3.751],[92564.5,0.004],[92563.7,0.002],[92563.5,0.012],[92563.4,0.002]],[[92564.7,4.234],[92564.8,0.006],[92565.0,0.004],[92565.2,1.0],[92565.3,0.002]]]
["binance-futures","BTCUSDT",1767623592670,[[92721.3,4.211],[92721.2,0.006],[92721.0,0.006],[92720.8,1.002],[92720.7,0.055]],[[92721.4,13.812],[92721.5,0.008],[92722.2,0.752],[92722.3,0.002],[92722.4,0.017]]]
["binance-futures","BTCUSDT",1767623636122,[[92620.5,5.34],[92620.4,0.01],[92620.2,0.002],[92620.1,0.002],[92618.7,0.002]],[[92620.6,7.27],[92620.7,0.004],[92621.0,0.002],[92621.8,0.002],[92622.4,0.004]]]
["binance-futures","BTCUSDT",1767623670097,[[92638.0,17.138],[92637.9,2.108],[92637.5,3.198],[92637.4,1.646],[92637.2,0.762]],[[92639.3,0.002],[92639.4,0.004],[92639.5,0.002],[92640.0,0.004],[92642.6,0.005]]]
["binance-futures","BTCUSDT",1767623702997,[[92553.6,0.304],[92553.1,2.476],[92552.9,12.348],[92552.3,0.512],[92552.2,1.314]],[[92554.1,0.003],[92554.3,0.002],[92554.5,0.002],[92556.6,0.004],[92556.9,0.007]]]
["binance-futures","BTCUSDT",1767623737563,[[92513.6,27.186],[92513.5,0.004],[92513.4,0.01],[92513.3,0.01],[92513.1,0.01]],[[92513.7,3.279],[92513.9,0.002],[92514.4,0.002],[92514.9,0.002],[92515.2,0.002]]]
["binance-futures","BTCUSDT",1767623758356,[[92451.7,12.395],[92451.6,0.093],[92451.2,1.087],[92451.1,0.044],[92451.0,0.22]],[[92451.8,4.994],[92451.9,0.006],[92452.0,0.042],[92452.3,0.002],[92452.8,0.002]]]
["binance-futures","BTCUSDT",1767623771814,[[92428.0,2.096],[92427.9,0.002],[92427.5,0.004],[92426.4,0.016],[92425.8,0.002]],[[92428.1,14.926],[92428.2,1.744],[92428.3,1.757],[92428.5,1.8],[92428.6,0.9]]]
["binance-futures","BTCUSDT",1767623804740,[[92437.3,14.906],[92437.2,6.979],[92437.1,13.665],[92437.0,0.004],[92436.7,0.002]],[[92437.4,0.822],[92437.7,0.069],[92437.9,0.002],[92438.7,0.004],[92439.3,0.005]]]
["binance-futures","BTCUSDT",1767623834304,[[92515.8,2.138],[92515.7,0.864],[92515.3,0.002],[92515.2,0.002],[92515.1,0.002]],[[92515.9,10.592],[92516.0,0.01],[92516.7,0.136],[92516.8,0.323],[92517.0,0.004]]]
["binance-futures","BTCUSDT",1767623871514,[[92557.0,5.36],[92556.9,0.011],[92556.8,0.002],[92556.5,0.002],[92556.0,0.002]],[[92557.1,1.433],[92557.2,0.006],[92557.5,0.061],[92557.9,0.357],[92558.2,0.052]]]
["binance-futures","BTCUSDT",1767623921389,[[92752.2,0.2],[92752.1,0.002],[92751.7,0.002],[92751.2,0.011],[92750.4,0.002]],[[92752.3,6.015],[92752.4,0.008],[92752.8,0.002],[92753.0,0.002],[92754.0,0.002]]]
["binance-futures","BTCUSDT",1767623937813,[[92770.7,6.295],[92770.6,0.01],[92770.5,0.002],[92770.3,0.002],[92770.1,0.021]],[[92770.8,4.883],[92770.9,0.009],[92771.1,0.004],[92771.5,0.013],[92771.6,0.002]]]
["binance-futures","BTCUSDT",1767623970852,[[92865.6,5.303],[92865.5,0.008],[92865.3,0.002],[92865.2,0.002],[92865.0,0.002]],[[92865.7,0.742],[92865.8,0.008],[92866.0,0.002],[92866.1,0.062],[92866.2,1.0]]]
["binance-futures","BTCUSDT",1767623997861,[[92815.1,4.068],[92815.0,0.004],[92814.7,0.004],[92814.1,0.04],[92813.3,0.009]],[[92815.2,11.826],[92815.3,0.01],[92815.7,0.002],[92816.2,0.002],[92816.4,0.136]]]
["binance-futures","BTCUSDT",1767624037461,[[92789.3,9.482],[92789.2,0.804],[92789.1,0.855],[92789.0,0.002],[92788.5,0.802]],[[92789.4,2.097],[92789.5,0.008],[92789.8,0.002],[92790.0,0.002],[92790.1,0.011]]]
["binance-futures","BTCUSDT",1767624085477,[[92984.9,7.106],[92984.8,0.02],[92984.7,0.002],[92984.1,0.002],[92982.7,0.003]],[[92985.0,6.442],[92985.1,0.006],[92985.2,0.014],[92985.3,0.002],[92985.5,0.04]]]
["binance-futures","BTCUSDT",1767624104408,[[92943.4,6.46],[92943.3,0.006],[92942.4,0.017],[92941.8,0.002],[92941.2,0.003]],[[92943.5,0.663],[92943.6,0.017],[92944.1,0.002],[92947.7,0.004],[92949.4,0.406]]]
["binance-futures","BTCUSDT",1767624137937,[[93037.4,4.298],[93037.3,0.603],[93037.0,0.047],[93036.6,0.01],[93035.8,0.003]],[[93037.5,7.603],[93037.6,0.081],[93039.8,0.003],[93041.5,0.005],[93043.3,0.005]]]
["binance-futures","BTCUSDT",1767624162139,[[93124.8,0.375],[93123.2,0.002],[93121.2,0.003]],[[93124.9,26.077],[93125.1,0.4],[93125.6,0.497],[93125.7,0.497],[93126.2,3.378]]]
["binance-futures","BTCUSDT",1767624204238,[[93249.2,7.913],[93249.1,5.493],[93248.0,0.335],[93247.9,2.654],[93247.5,0.226]],[[93250.0,11.121],[93250.8,0.003],[93252.0,0.002],[93253.2,0.002],[93253.3,0.006]]]
["binance-futures","BTCUSDT",1767624248741,[[93194.4,3.035],[93194.3,0.002],[93194.1,0.002],[93192.7,0.002],[93192.6,0.002]],[[93194.5,8.478],[93194.6,0.006],[93194.7,0.052],[93195.0,0.004],[93196.4,0.002]]]
["binance-futures","BTCUSDT",1767624270155,[[93296.2,1.606],[93296.1,0.092],[93296.0,0.002],[93295.9,0.002],[93295.7,0.013]],[[93296.3,7.588],[93296.4,0.008],[93296.6,0.261],[93297.1,0.002],[93297.2,0.002]]]
["binance-futures","BTCUSDT",1767624303200,[[93243.5,10.462],[93243.4,0.004],[93242.8,0.002],[93241.6,0.002],[93241.3,0.003]],[[93243.6,7.043],[93243.7,0.519],[93244.1,0.002],[93244.4,0.002],[93244.8,0.002]]]
["binance-futures","BTCUSDT",1767624324683,[[93319.9,13.124],[93319.8,0.006],[93319.5,1.002],[93319.4,1.34]],[[93320.0,8.811],[93320.1,0.114],[93320.6,0.004],[93321.1,0.002],[93324.0,0.43]]]
["binance-futures","BTCUSDT",1767624369539,[[93296.7,7.288],[93296.6,0.032],[93296.4,0.012],[93296.2,0.002],[93296.0,0.162]],[[93296.8,1.352],[93296.9,0.004],[93297.3,0.004],[93297.7,0.002],[93298.6,0.002]]]
["binance-futures","BTCUSDT",1767624399681,[[93320.3,2.435],[93320.2,0.004],[93320.1,0.002],[93319.3,0.006],[93319.1,0.002]],[[93320.4,7.19],[93320.5,0.01],[93321.0,0.261],[93321.5,0.002],[93322.6,0.003]]]
["binance-futures","BTCUSDT",1767624435762,[],[[93410.0,12.275],[93410.1,0.347],[93411.0,0.006],[93411.9,0.002],[93412.1,1.72]]]
["binance-futures","BTCUSDT",1767624468978,[[93300.1,3.122],[93300.0,6.027],[93296.9,0.33],[93296.7,0.701],[93296.2,0.002]],[[93300.2,10.15],[93300.3,0.006],[93300.5,0.002],[93300.8,0.002],[93301.0,0.002]]]
["binance-futures","BTCUSDT",1767624487678,[[93100.0,5.691],[93099.8,0.015],[93099.7,0.006],[93099.5,0.002],[93099.4,0.143]],[[93102.4,3.567],[93102.5,1.432],[93111.3,0.047],[93114.1,0.318],[93114.8,2.253]]]
["binance-futures","BTCUSDT",1767624535014,[[92980.0,3.567],[92979.9,0.006],[92979.0,0.004],[92978.1,0.002],[92974.9,0.002]],[[92980.1,6.22],[92980.2,0.004],[92980.6,0.002],[92980.8,0.006],[92981.1,0.011]]]
["binance-futures","BTCUSDT",1767624562315,[[92959.3,24.419],[92959.2,1.002],[92959.1,3.42],[92959.0,1.174],[92958.9,0.002]],[[92959.4,0.503],[92959.5,0.004],[92960.0,0.015],[92960.3,0.001],[92960.7,0.002]]]
["binance-futures","BTCUSDT",1767624569339,[[92907.8,12.103],[92907.7,0.006],[92907.0,0.004],[92906.0,3.566],[92905.6,0.003]],[[92907.9,3.148],[92908.0,0.004],[92908.8,0.002],[92909.8,0.002],[92912.4,0.034]]]
["binance-futures","BTCUSDT",1767624602607,[[93160.0,5.173],[93159.9,0.006],[93159.2,0.002],[93159.0,0.004],[93158.8,0.099]],[[93160.1,6.343],[93160.2,0.006],[93161.2,0.601],[93161.9,0.002],[93162.0,0.002]]]
["binance-futures","BTCUSDT",1767624651326,[[93134.5,10.211],[93134.4,0.171],[93134.3,0.002],[93133.9,0.002],[93133.4,0.002]],[[93134.6,4.685],[93134.7,0.008],[93134.8,0.013],[93135.0,0.002],[93135.1,0.002]]]
["binance-futures","BTCUSDT",1767624669519,[[93166.6,0.596],[93166.4,1.212],[93166.2,0.533],[93166.1,0.081],[93166.0,5.869]],[[93168.0,0.009],[93168.2,0.002],[93168.4,0.002],[93172.6,0.002],[93172.7,0.002]]]
["binance-futures","BTCUSDT",1767624726985,[[93180.7,4.188],[93180.6,0.006],[93180.5,0.002],[93180.2,0.002],[93179.7,0.002]],[[93180.8,12.038],[93180.9,0.693],[93181.0,0.002],[93181.5,0.012],[93182.2,0.002]]]
["binance-futures","BTCUSDT",1767624736836,[[93191.1,5.692],[93190.0,0.003],[93189.2,0.002],[93187.6,0.161],[93186.8,0.197]],[[93191.2,11.202],[93191.3,0.006],[93191.4,0.002],[93192.8,0.002],[93193.3,0.002]]]
["binance-futures","BTCUSDT",1767624769875,[[93395.6,14.941],[93395.5,0.008],[93395.4,0.52],[93395.1,0.002],[93394.0,0.002]],[[93395.7,0.057],[93395.8,0.002],[93397.6,0.002],[93397.9,0.003],[93398.4,0.002]]]
["binance-futures","BTCUSDT",1767624803204,[[93397.0,14.115],[93396.9,0.008],[93396.5,0.002],[93396.0,0.002],[93395.7,0.278]],[[93397.1,3.679],[93397.2,0.006],[93397.3,0.002],[93398.4,0.002],[93399.2,0.002]]]
["binance-futures","BTCUSDT",1767624836338,[[93344.0,10.833],[93343.9,0.006],[93343.7,0.002],[93343.5,0.004],[93343.3,1.071]],[[93344.1,2.139],[93344.2,0.004],[93345.5,0.002],[93346.8,0.002],[93347.7,0.002]]]
["binance-futures","BTCUSDT",1767624858624,[[93302.5,9.354],[93302.4,0.127],[93301.0,0.363],[93300.9,0.043],[93300.1,0.002]],[[93302.6,3.263],[93302.7,0.004],[93302.9,0.006],[93303.0,0.007],[93303.1,0.002]]]
["binance-futures","BTCUSDT",1767624903840,[[93430.9,17.818],[93430.8,0.006],[93430.5,0.014],[93430.4,0.388],[93430.3,0.045]],[[93431.0,5.529],[93431.1,0.004],[93431.9,0.013],[93432.8,0.011],[93433.8,0.005]]]
["binance-futures","BTCUSDT",1767624937248,[[93482.7,16.48],[93482.6,0.008],[93482.1,0.035],[93482.0,1.0],[93481.9,0.002]],[[93482.8,0.752],[93482.9,0.004],[93483.0,0.002],[93483.2,0.002],[93483.3,0.402]]]
["binance-futures","BTCUSDT",1767624967773,[[93573.7,18.815],[93573.3,4.273],[93573.2,0.002],[93573.1,3.125],[93573.0,13.477]],[[93573.9,0.002],[93574.0,0.002],[93575.4,0.013],[93575.7,0.002],[93576.6,0.003]]]
["binance-futures","BTCUSDT",1767625003358,[[93518.9,8.312],[93518.8,0.004],[93518.7,0.002],[93517.7,0.16],[93517.4,0.002]],[[93519.0,1.107],[93519.1,0.082],[93519.3,0.002],[93519.7,0.084],[93519.8,0.004]]]
["binance-futures","BTCUSDT",1767625022667,[[93517.5,0.009],[93517.4,0.004],[93516.3,0.002],[93515.7,0.013],[93515.4,0.002]],[[93517.6,12.943],[93517.7,0.009],[93518.1,0.002],[93518.6,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1767625070305,[[93535.9,0.912],[93535.8,0.002],[93535.5,0.002],[93535.0,0.1],[93531.9,0.002]],[[93536.0,15.783],[93536.1,0.061],[93536.4,0.002],[93537.0,0.002],[93537.1,0.002]]]
["binance-futures","BTCUSDT",1767625103395,[[93389.8,6.352],[93389.7,0.01],[93389.0,0.027],[93388.8,0.002],[93387.0,0.003]],[[93389.9,0.264],[93390.0,0.034],[93390.1,0.002],[93390.8,0.002],[93391.2,0.002]]]
["binance-futures","BTCUSDT",1767625132510,[[93393.1,7.785],[93393.0,0.172],[93392.9,0.045],[93392.1,0.004],[93392.0,0.002]],[[93393.2,0.083],[93393.3,0.006],[93393.6,0.002],[93393.9,0.002],[93394.1,0.002]]]
["binance-futures","BTCUSDT",1767625172211,[[93384.5,13.906],[93384.4,0.004],[93384.2,0.342],[93384.0,0.002],[93383.3,1.466]],[[93384.6,3.6],[93384.7,0.008],[93384.8,0.002],[93384.9,0.055],[93387.1,0.002]]]
["binance-futures","BTCUSDT",1767625189776,[[93378.1,2.897],[93378.0,0.004],[93377.8,0.002],[93377.6,0.002],[93377.2,0.004]],[[93378.2,7.586],[93378.3,0.806],[93378.6,0.002],[93378.7,0.802],[93378.8,0.002]]]
["binance-futures","BTCUSDT",1767625240202,[[93361.3,4.723],[93361.2,0.004],[93361.1,0.002],[93360.0,0.002],[93359.6,0.16]],[[93361.4,4.288],[93361.5,0.291],[93361.6,0.046],[93362.2,0.002],[93362.4,0.01]]]
["binance-futures","BTCUSDT",1767625277418,[[93263.1,4.7],[93263.0,0.004],[93262.8,0.284],[93260.3,0.013],[93260.0,0.009]],[[93263.2,8.62],[93263.3,0.011],[93263.6,0.004],[93264.1,0.002],[93264.6,0.002]]]
["binance-futures","BTCUSDT",1767625306764,[[93336.0,27.297],[93335.9,8.059],[93335.5,0.721],[93335.4,0.03],[93335.3,0.03]],[[93336.1,0.002],[93337.2,0.003],[93337.9,0.002],[93338.1,0.002],[93341.3,0.002]]]
["binance-futures","BTCUSDT",1767625339838,[],[[93459.7,3.26],[93460.7,7.168],[93460.8,2.444],[93460.9,2.769],[93461.0,5.728]]]
["binance-futures","BTCUSDT",1767625354052,[[93390.6,7.412],[93390.5,0.004],[93390.0,0.002],[93389.9,0.002],[93389.7,0.095]],[[93390.7,3.937],[93390.8,0.009],[93390.9,0.002],[93391.1,0.002],[93391.4,0.002]]]
["binance-futures","BTCUSDT",1767625407511,[[93372.6,6.51],[93372.5,0.338],[93372.3,0.002],[93372.1,0.002],[93372.0,0.004]],[[93372.7,5.642],[93372.8,0.007],[93373.2,0.002],[93373.7,0.002],[93374.3,0.016]]]
["binance-futures","BTCUSDT",1767625409853,[[93357.9,3.788],[93357.8,0.004],[93357.7,0.004],[93357.0,0.004],[93356.8,0.011]],[[93358.0,8.125],[93358.1,0.007],[93358.3,0.079],[93358.4,0.002],[93358.5,0.002]]]
["binance-futures","BTCUSDT",1767625442323,[[93321.7,4.919],[93321.6,0.12],[93321.3,0.035],[93321.2,0.002],[93321.1,0.021]],[[93321.8,5.847],[93321.9,0.168],[93322.2,0.002],[93322.7,0.002],[93322.8,0.002]]]
["binance-futures","BTCUSDT",1767625476843,[[93385.8,8.783],[93385.7,0.006],[93385.6,0.006],[93384.0,0.162],[93383.6,0.005]],[[93385.9,8.765],[93386.0,0.006],[93386.7,0.002],[93387.0,0.002],[93387.2,0.002]]]
["binance-futures","BTCUSDT",1767625521585,[[93441.7,15.402],[93441.6,1.052],[93441.5,0.059],[93441.4,0.007],[93441.3,0.361]],[[93441.8,4.172],[93441.9,0.008],[93442.4,0.004],[93444.4,0.018],[93444.9,0.004]]]
["binance-futures","BTCUSDT",1767625545318,[[93465.9,5.159],[93465.8,0.008],[93465.3,0.002],[93464.4,0.002],[93463.7,0.003]],[[93466.0,4.769],[93466.1,0.004],[93466.8,0.114],[93466.9,0.004],[93468.8,0.002]]]
["binance-futures","BTCUSDT",1767625577653,[[93384.0,0.366],[93383.9,0.002],[93383.5,0.002],[93382.9,0.002],[93379.6,0.055]],[[93384.1,18.691],[93384.2,1.013],[93384.3,1.525],[93384.4,1.0],[93384.5,1.003]]]
["binance-futures","BTCUSDT",1767625612552,[[93243.0,3.65],[93242.9,0.002],[93242.7,0.1],[93242.1,0.002],[93242.0,0.011]],[[93243.1,14.274],[93243.2,0.007],[93243.5,3.208],[93243.6,0.002],[93244.2,0.044]]]
["binance-futures","BTCUSDT",1767625645654,[[93202.9,10.349],[93202.7,0.002],[93202.2,0.002],[93201.7,0.005]],[[93203.0,5.278],[93203.1,0.02],[93203.2,1.396],[93203.4,0.02],[93203.6,0.02]]]
["binance-futures","BTCUSDT",1767625687011,[[93196.7,15.413],[93196.6,0.004],[93196.5,1.988],[93195.5,0.161],[93195.0,0.002]],[[93196.8,4.888],[93196.9,0.006],[93197.1,0.004],[93199.0,0.003],[93199.9,0.214]]]
["binance-futures","BTCUSDT",1767625713421,[[93189.9,5.551],[93189.8,0.006],[93189.6,0.002],[93188.9,0.002],[93187.5,0.002]],[[93190.0,5.14],[93190.1,0.004],[93190.8,0.004],[93190.9,0.004],[93191.4,0.008]]]
["binance-futures","BTCUSDT",1767625742850,[[93298.3,13.163],[93298.2,0.014],[93298.1,0.002],[93298.0,0.016],[93297.8,0.003]],[[93298.4,5.74],[93298.5,0.006],[93298.8,0.002],[93298.9,0.002],[93299.4,0.003]]]
["binance-futures","BTCUSDT",1767625783678,[[93253.9,12.931],[93253.8,0.01],[93253.7,0.002],[93252.7,0.02],[93252.2,0.002]],[[93254.0,2.865],[93254.1,0.006],[93254.2,0.002],[93254.4,0.053],[93254.5,0.002]]]
["binance-futures","BTCUSDT",1767625817930,[[93403.0,14.624],[93402.9,0.006],[93402.8,0.006],[93402.7,0.002],[93402.0,0.006]],[[93403.1,3.931],[93403.2,0.004],[93403.5,0.003],[93403.6,0.002],[93403.8,0.002]]]
["binance-futures","BTCUSDT",1767625858126,[[93253.9,6.534],[93253.8,0.008],[93253.6,0.002],[93253.4,0.002],[93253.1,0.004]],[[93254.0,1.119],[93254.1,0.008],[93254.2,0.003],[93254.3,0.003],[93254.4,0.156]]]
["binance-futures","BTCUSDT",1767625888656,[[93306.7,12.075],[93306.6,0.01],[93306.2,0.012],[93303.4,0.456],[93295.6,0.02]],[[93306.8,3.474],[93306.9,0.004],[93307.0,0.004],[93307.2,0.002],[93307.3,0.002]]]
["binance-futures","BTCUSDT",1767625903810,[[93268.7,2.569],[93268.6,0.01],[93268.3,0.004],[93268.0,0.006],[93267.9,0.019]],[[93268.8,23.175],[93268.9,0.03],[93269.0,0.006],[93269.5,0.002],[93270.5,0.964]]]
["binance-futures","BTCUSDT",1767625958179,[],[[93314.7,25.075],[93314.8,0.002],[93315.0,4.249],[93315.1,3.704],[93315.2,1.879]]]
["binance-futures","BTCUSDT",1767625993956,[[93338.3,15.49],[93338.2,0.006],[93338.1,0.002],[93338.0,0.004],[93337.8,0.002]],[[93338.4,5.411],[93338.5,0.008],[93338.6,0.004],[93339.0,0.02],[93339.6,0.002]]]
["binance-futures","BTCUSDT",1767626033313,[[93324.5,8.797],[93324.4,0.006],[93324.2,0.004],[93324.1,0.055],[93324.0,0.004]],[[93324.6,0.1],[93324.7,0.006],[93325.0,0.004],[93325.6,0.002],[93325.7,0.002]]]
["binance-futures","BTCUSDT",1767626066093,[[93344.0,0.121],[93343.9,0.002],[93343.7,0.002],[93343.5,0.002],[93343.4,0.002]],[[93344.1,15.378],[93344.2,0.243],[93344.8,0.005],[93345.0,0.002],[93345.3,0.002]]]
["binance-futures","BTCUSDT",1767626078996,[[93339.0,7.427],[93338.9,0.008],[93338.5,0.002],[93338.1,0.055],[93338.0,0.656]],[[93339.1,6.331],[93339.2,0.008],[93340.0,0.002],[93342.1,0.002],[93342.2,0.003]]]
["binance-futures","BTCUSDT",1767626138086,[[93396.0,7.397],[93395.9,2.486],[93395.8,0.561],[93395.7,1.0],[93395.6,0.002]],[[93396.1,5.567],[93396.2,0.011],[93396.7,0.002],[93396.8,0.002],[93397.3,0.004]]]
["binance-futures","BTCUSDT",1767626172195,[[93501.9,10.116],[93501.8,0.004],[93501.7,0.002],[93501.2,0.002],[93501.0,0.002]],[[93502.0,0.413],[93502.1,0.004],[93502.8,0.002],[93503.0,0.002],[93503.8,0.003]]]
["binance-futures","BTCUSDT",1767626192733,[[93561.6,6.856],[93561.5,0.01],[93561.1,0.002],[93560.6,0.002],[93560.5,1.115]],[[93561.7,4.93],[93561.8,0.012],[93562.3,0.002],[93562.4,0.002],[93562.7,0.002]]]
["binance-futures","BTCUSDT",1767626239642,[[93589.1,16.766],[93589.0,0.008],[93588.8,0.271],[93588.7,0.599],[93588.6,1.002]],[[93589.2,2.438],[93589.3,0.006],[93589.8,0.005],[93589.9,0.002],[93590.0,0.388]]]
["binance-futures","BTCUSDT",1767626248707,[[93710.9,1.215],[93710.5,6.023],[93707.8,0.329],[93706.4,0.939],[93706.3,3.413]],[[93711.0,0.31],[93711.2,0.106],[93713.0,0.05],[93713.3,0.003],[93713.5,0.427]]]
["binance-futures","BTCUSDT",1767626274097,[[93704.7,5.29],[93704.6,0.008],[93704.5,0.002],[93704.2,0.052],[93703.9,0.002]],[[93704.8,6.741],[93704.9,0.012],[93705.0,0.002],[93705.8,0.011],[93706.3,0.002]]]
["binance-futures","BTCUSDT",1767626307533,[[93632.1,9.068],[93632.0,0.01],[93631.8,0.003],[93631.5,0.053],[93631.0,0.009]],[[93632.2,2.716],[93632.3,0.014],[93632.6,0.074],[93633.0,0.006],[93633.1,0.002]]]
["binance-futures","BTCUSDT",1767626357927,[[93618.0,6.127],[93617.9,0.008],[93617.4,0.002],[93617.1,0.002],[93615.4,1.598]],[[93618.1,3.433],[93618.2,0.013],[93618.9,0.002],[93619.4,0.002],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1767626375768,[[93605.5,12.037],[93605.4,0.008],[93604.8,0.002],[93604.3,0.002],[93602.0,0.002]],[[93605.6,6.261],[93605.7,0.007],[93606.1,0.002],[93606.8,0.002],[93607.8,0.003]]]
["binance-futures","BTCUSDT",1767626414675,[[93565.6,2.987],[93565.4,0.002],[93564.0,0.159],[93563.3,0.002],[93563.2,0.002]],[[93565.7,21.641],[93565.8,0.005],[93566.2,0.171],[93566.3,0.01],[93566.5,0.01]]]
["binance-futures","BTCUSDT",1767626443993,[[93562.0,0.291],[93561.9,0.004],[93561.5,0.002],[93561.3,1.002],[93561.2,0.006]],[[93562.1,13.598],[93562.2,0.007],[93562.6,0.002],[93562.7,0.002],[93563.8,0.515]]]
["binance-futures","BTCUSDT",1767626477878,[[93435.1,12.671],[93435.0,0.876],[93434.9,0.804],[93434.7,0.8],[93434.6,0.002]],[[93435.2,4.847],[93435.3,0.009],[93435.7,0.002],[93435.8,0.002],[93436.4,0.002]]]
["binance-futures","BTCUSDT",1767626525658,[[93333.0,2.332],[93332.9,0.019],[93332.8,0.002],[93332.3,0.084],[93331.9,0.018]],[[93333.1,16.02],[93333.2,3.268],[93333.3,0.012],[93333.4,0.659],[93333.6,0.002]]]
["binance-futures","BTCUSDT",1767626545237,[[93302.1,5.214],[93302.0,0.006],[93301.9,0.003],[93301.8,0.004],[93301.7,0.016]],[[93302.2,14.863],[93302.3,0.94],[93302.4,1.234],[93302.5,0.004],[93303.0,0.006]]]
["binance-futures","BTCUSDT",1767626581574,[[93295.4,4.186],[93295.3,0.009],[93294.0,0.023],[93293.7,0.015],[93293.6,0.013]],[[93295.5,14.709],[93295.6,0.002],[93295.7,0.051],[93295.8,0.381],[93295.9,0.319]]]
["binance-futures","BTCUSDT",1767626613279,[[93248.5,15.027],[93248.4,0.01],[93247.5,0.002],[93247.2,0.011],[93247.0,0.002]],[[93248.6,0.652],[93248.7,0.003],[93250.0,0.003],[93250.1,0.041],[93250.5,0.078]]]
["binance-futures","BTCUSDT",1767626646838,[[93176.3,0.504],[93176.1,0.012],[93174.9,0.004],[93173.5,0.002],[93172.0,0.002]],[[93176.4,10.666],[93176.5,0.009],[93176.9,0.002],[93177.0,0.006],[93177.6,0.002]]]
["binance-futures","BTCUSDT",1767626692873,[[93281.5,7.301],[93281.4,0.002],[93281.3,0.117],[93281.2,0.072],[93281.1,0.004]],[[93281.6,3.898],[93281.7,0.005],[93281.9,0.002],[93282.0,0.004],[93282.1,0.002]]]
["binance-futures","BTCUSDT",1767626716308,[[93200.8,15.377],[93200.7,0.015],[93200.6,0.004],[93200.5,0.095],[93200.0,4.469]],[[93200.9,4.015],[93201.0,0.007],[93201.2,0.002],[93201.7,0.002],[93202.0,0.011]]]
["binance-futures","BTCUSDT",1767626751646,[[93215.5,24.582],[93215.4,0.012],[93214.9,0.002],[93214.8,0.002],[93214.4,0.002]],[[93215.6,0.847],[93215.7,0.015],[93216.6,0.074],[93217.6,0.004],[93219.1,0.002]]]
["binance-futures","BTCUSDT",1767626786559,[[93329.4,20.224],[93329.3,0.01],[93329.2,0.002],[93328.7,0.002],[93328.5,0.002]],[[93329.5,0.02],[93329.6,0.006],[93330.0,0.077],[93330.5,0.008],[93330.7,0.002]]]
["binance-futures","BTCUSDT",1767626822149,[[93359.3,4.333],[93359.2,0.704],[93359.1,0.002],[93359.0,0.002],[93358.8,0.002]],[[93359.4,5.469],[93359.5,0.06],[93359.6,0.002],[93360.3,0.002],[93360.6,0.002]]]
["binance-futures","BTCUSDT",1767626866932,[[93305.6,6.342],[93305.5,0.008],[93304.3,0.002],[93303.4,0.003],[93303.2,0.038]],[[93305.7,12.997],[93305.8,0.009],[93306.0,0.002],[93307.0,0.002],[93307.6,0.013]]]
["binance-futures","BTCUSDT",1767626895365,[[93334.4,12.141],[93334.3,0.012],[93334.2,0.002],[93333.9,0.071],[93333.2,0.087]],[[93334.5,7.81],[93334.6,0.054],[93334.7,0.088],[93334.8,0.043],[93334.9,0.031]]]
["binance-futures","BTCUSDT",1767626929477,[[93395.8,3.661],[93395.7,0.013],[93395.5,0.006],[93394.9,0.002],[93394.0,0.006]],[[93395.9,20.861],[93396.0,1.546],[93396.1,0.004],[93396.2,0.015],[93396.5,0.639]]]
["binance-futures","BTCUSDT",1767626971540,[[93341.4,4.471],[93341.3,0.134],[93340.9,0.004],[93339.2,0.003],[93339.1,0.002]],[[93341.5,14.329],[93341.6,0.013],[93341.7,0.009],[93342.0,0.002],[93342.3,0.002]]]
["binance-futures","BTCUSDT",1767627009163,[[93322.1,3.865],[93322.0,0.006],[93321.8,0.011],[93321.4,0.077],[93321.0,0.004]],[[93322.2,8.568],[93322.3,0.011],[93322.4,0.004],[93322.7,0.348],[93325.6,0.002]]]
["binance-futures","BTCUSDT",1767627016523,[[93356.2,31.363],[93356.1,0.065],[93356.0,0.121],[93355.9,1.317],[93355.8,1.328]],[[93356.3,3.384],[93356.4,0.004],[93357.0,0.002],[93357.5,0.002],[93359.4,0.004]]]
["binance-futures","BTCUSDT",1767627082493,[[93376.1,3.716],[93376.0,0.008],[93375.9,0.065],[93375.8,0.004],[93375.0,0.002]],[[93376.2,4.976],[93376.3,0.006],[93376.6,0.037],[93377.1,0.058],[93385.5,0.164]]]
["binance-futures","BTCUSDT",1767627110664,[[93475.2,6.025],[93475.1,0.004],[93475.0,0.006],[93474.9,0.013],[93474.8,0.013]],[[93475.3,4.503],[93475.4,0.006],[93475.5,0.004],[93476.4,0.002],[93491.7,0.66]]]
["binance-futures","BTCUSDT",1767627149887,[[93644.1,7.662],[93644.0,0.008],[93642.8,0.011],[93641.9,0.005],[93641.6,0.002]],[[93644.2,7.258],[93644.3,0.004],[93645.0,0.004],[93645.2,0.002],[93645.9,0.012]]]
["binance-futures","BTCUSDT",1767627165817,[[93637.5,5.471],[93637.4,0.004],[93637.3,0.004],[93636.8,0.012],[93636.7,0.016]],[[93637.6,8.305],[93637.7,0.006],[93639.0,0.002],[93639.5,0.002],[93639.8,0.003]]]
["binance-futures","BTCUSDT",1767627184669,[[93683.5,9.322],[93683.4,0.008],[93682.8,0.042],[93682.7,0.002],[93682.2,0.002]],[[93683.6,4.174],[93683.7,0.004],[93683.9,0.002],[93684.4,0.004],[93684.7,0.011]]]
["binance-futures","BTCUSDT",1767627218698,[[93599.9,4.953],[93599.8,0.002],[93599.5,0.004],[93599.0,0.016],[93598.8,0.117]],[[93600.0,10.449],[93600.1,1.364],[93600.4,0.002],[93600.9,0.1],[93601.0,0.002]]]
["binance-futures","BTCUSDT",1767627278810,[[93636.8,9.058],[93636.7,0.01],[93636.5,0.016],[93636.4,0.002],[93636.0,0.006]],[[93636.9,4.149],[93637.0,0.006],[93637.2,0.002],[93637.6,0.002],[93637.7,0.002]]]
["binance-futures","BTCUSDT",1767627289736,[[93617.6,0.021],[93617.5,0.004],[93615.1,0.014],[93612.2,0.002],[93612.0,0.003]],[[93617.7,19.483],[93617.8,0.008],[93618.0,0.014],[93618.8,2.405],[93618.9,0.023]]]
["binance-futures","BTCUSDT",1767627323690,[[93651.2,9.562],[93651.1,0.008],[93651.0,0.002],[93650.9,0.06],[93650.8,0.015]],[[93651.3,3.269],[93651.4,0.053],[93651.8,0.002],[93651.9,0.002],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1767627358133,[],[[93633.6,9.788],[93633.7,0.127],[93633.9,2.787],[93634.0,0.002],[93634.9,0.342]]]
["binance-futures","BTCUSDT",1767627393418,[[93658.7,18.281],[93658.6,0.013],[93658.5,0.003],[93657.9,0.002],[93657.3,0.016]],[[93658.8,5.954],[93658.9,0.01],[93659.0,0.011],[93659.2,0.004],[93659.5,0.002]]]
["binance-futures","BTCUSDT",1767627449116,[[93606.0,16.984],[93605.9,0.858],[93605.8,1.546],[93605.7,0.02],[93605.5,1.0]],[[93606.1,3.179],[93606.2,0.01],[93606.3,0.002],[93606.6,0.018],[93606.8,0.002]]]
["binance-futures","BTCUSDT",1767627462175,[[93541.0,6.57],[93540.9,0.031],[93540.7,0.002],[93540.5,0.016],[93539.6,0.002]],[[93541.1,0.556],[93541.2,0.016],[93541.4,0.006],[93541.5,0.053],[93541.6,0.002]]]
["binance-futures","BTCUSDT",1767627494513,[[93552.3,0.007],[93552.2,0.004],[93552.1,0.01],[93552.0,0.002],[93551.2,0.002]],[[93552.4,11.54],[93552.5,0.025],[93552.6,0.003],[93553.1,0.003],[93553.2,0.01]]]
["binance-futures","BTCUSDT",1767627532201,[[93485.7,5.588],[93485.6,0.01],[93485.2,0.002],[93485.0,0.002],[93482.9,0.004]],[[93485.8,6.376],[93485.9,0.018],[93486.0,0.002],[93486.1,0.146],[93486.3,0.197]]]
["binance-futures","BTCUSDT",1767627568180,[[93507.1,11.902],[93506.7,16.721],[93506.6,0.402],[93506.2,10.063],[93506.1,0.794]],[[93508.0,0.002],[93508.6,0.002],[93508.7,0.002],[93508.8,0.008],[93509.2,0.029]]]
["binance-futures","BTCUSDT",1767627591157,[[93557.8,13.312],[93557.7,0.178],[93557.6,0.781],[93556.9,0.004],[93541.0,0.006]],[[93557.9,7.535],[93558.0,0.017],[93558.3,0.006],[93559.6,0.419],[93559.8,0.013]]]
["binance-futures","BTCUSDT",1767627642029,[[93588.9,19.659],[93588.8,0.249],[93588.7,0.928],[93588.6,0.006],[93588.1,0.002]],[[93589.0,4.537],[93589.1,0.004],[93589.9,0.057],[93590.0,0.004],[93590.1,0.084]]]
["binance-futures","BTCUSDT",1767627671972,[[93693.9,13.895],[93693.8,0.01],[93693.7,0.004],[93693.6,0.002],[93693.3,0.054]],[[93694.0,0.592],[93694.1,0.002],[93694.3,0.004],[93694.5,0.002],[93695.0,0.002]]]
["binance-futures","BTCUSDT",1767627710957,[[93856.5,2.374],[93856.4,0.008],[93856.1,1.603],[93856.0,0.01],[93855.7,0.002]],[[93856.6,3.502],[93856.7,0.004],[93858.4,0.002],[93859.3,0.003],[93859.5,0.102]]]
["binance-futures","BTCUSDT",1767627743986,[[93855.9,7.911],[93855.8,20.639],[93855.6,0.007],[93855.3,0.007],[93854.9,1.632]],[[93857.6,0.002],[93858.6,0.002],[93860.8,0.003],[93863.5,0.002],[93864.5,0.002]]]
["binance-futures","BTCUSDT",1767627780750,[[93869.9,14.393],[93869.8,0.012],[93869.2,0.054],[93868.9,0.002],[93868.4,0.054]],[[93870.0,1.124],[93870.1,0.004],[93870.2,0.002],[93870.5,0.002],[93870.9,0.003]]]
["binance-futures","BTCUSDT",1767627810622,[[93850.0,2.269],[93849.9,0.011],[93849.2,0.011],[93848.1,0.002],[93847.9,0.011]],[[93850.1,22.597],[93850.2,0.064],[93850.3,0.004],[93850.8,2.142],[93850.9,0.856]]]
["binance-futures","BTCUSDT",1767627835771,[[93800.1,0.146],[93800.0,0.361],[93799.8,0.076],[93799.6,0.004],[93799.3,0.002]],[[93800.2,11.05],[93800.3,0.002],[93800.5,0.002],[93800.8,1.0],[93800.9,0.439]]]
["binance-futures","BTCUSDT",1767627877485,[[93811.7,3.355],[93811.6,0.008],[93811.5,0.053],[93811.0,0.002],[93810.7,0.002]],[[93811.8,7.585],[93811.9,0.01],[93812.1,0.002],[93812.7,0.004],[93813.4,0.002]]]
["binance-futures","BTCUSDT",1767627912285,[[93887.9,1.851],[93887.8,0.008],[93887.7,0.011],[93887.4,0.002],[93887.0,0.002]],[[93888.0,9.421],[93888.1,0.008],[93889.0,0.005],[93890.1,0.004],[93890.5,0.099]]]
["binance-futures","BTCUSDT",1767627946481,[[93787.7,6.371],[93787.6,0.004],[93787.4,0.004],[93786.9,0.076],[93786.0,0.002]],[[93787.8,12.786],[93787.9,0.008],[93788.3,0.002],[93788.9,0.002],[93789.0,0.076]]]
["binance-futures","BTCUSDT",1767627980017,[[93893.7,5.624],[93893.6,0.424],[93893.5,0.005],[93893.4,0.056],[93893.3,0.076]],[[93893.8,12.275],[93893.9,0.014],[93894.0,0.008],[93894.3,0.01],[93894.4,0.004]]]
["binance-futures","BTCUSDT",1767628003757,[[93899.4,8.398],[93899.3,0.024],[93898.9,0.017],[93897.0,0.002]],[[93899.5,0.16],[93899.6,0.004],[93899.7,0.002],[93899.9,0.012],[93900.0,0.653]]]
["binance-futures","BTCUSDT",1767628016451,[[93848.4,12.302],[93848.3,0.002],[93848.1,0.002],[93847.6,0.002],[93847.1,0.002]],[[93848.5,0.104],[93850.3,0.002],[93853.4,0.004],[93853.7,0.002],[93855.2,0.006]]]
["binance-futures","BTCUSDT",1767628051993,[[93875.9,5.863],[93875.7,0.004],[93875.2,0.002],[93875.1,0.045],[93874.9,0.002]],[[93876.0,7.228],[93876.1,0.012],[93877.0,0.002],[93877.3,0.002],[93879.9,0.004]]]
["binance-futures","BTCUSDT",1767628084282,[[93780.4,1.015],[93780.3,0.008],[93780.0,0.004],[93779.0,0.002],[93778.2,0.003]],[[93780.5,12.004],[93780.6,0.031],[93780.7,0.002],[93781.1,0.012],[93781.5,0.042]]]
["binance-futures","BTCUSDT",1767628119430,[[93704.4,0.726],[93704.3,0.023],[93704.2,0.035],[93703.9,0.004],[93703.6,0.039]],[[93704.5,8.405],[93704.6,0.009],[93705.0,0.002],[93706.8,0.005],[93707.1,0.053]]]
["binance-futures","BTCUSDT",1767628174481,[[93744.0,0.013],[93743.9,0.004],[93743.8,0.008],[93743.7,0.024],[93743.1,0.002]],[[93744.1,20.301],[93744.2,0.008],[93744.8,0.002],[93745.3,0.552],[93745.4,1.002]]]
["binance-futures","BTCUSDT",1767628191223,[[93737.8,4.826],[93737.7,0.002],[93737.6,0.128],[93737.5,0.004],[93737.4,0.004]],[[93737.9,12.149],[93738.0,0.014],[93738.1,0.008],[93738.3,0.004],[93738.4,0.002]]]
["binance-futures","BTCUSDT",1767628227313,[[93784.6,0.549],[93784.5,0.112],[93784.4,0.109],[93784.3,0.052],[93784.2,0.076]],[[93784.7,18.562],[93784.8,0.016],[93784.9,0.008],[93785.0,0.002],[93785.3,0.004]]]
["binance-futures","BTCUSDT",1767628259073,[[93792.4,9.489],[93792.3,0.009],[93792.2,0.087],[93792.1,0.002],[93791.8,0.041]],[[93792.5,8.566],[93792.6,0.012],[93794.5,0.011],[93794.6,0.002],[93794.8,0.003]]]
["binance-futures","BTCUSDT",1767628299989,[[93891.4,3.185],[93891.3,0.029],[93891.2,0.09],[93891.1,0.026],[93891.0,0.006]],[[93891.5,6.908],[93891.6,0.012],[93891.9,0.006],[93892.5,0.002],[93893.4,0.002]]]
["binance-futures","BTCUSDT",1767628349989,[[93912.2,5.682],[93912.1,0.143],[93912.0,0.019],[93911.5,0.016],[93911.3,0.002]],[[93912.3,12.678],[93912.4,0.008],[93912.5,0.004],[93913.6,0.002],[93916.9,0.002]]]
["binance-futures","BTCUSDT",1767628368296,[[93927.7,7.406],[93927.6,0.007],[93927.3,0.004],[93927.2,0.045],[93927.0,0.002]],[[93927.8,5.809],[93927.9,0.01],[93928.2,0.002],[93930.3,0.094],[93930.9,0.002]]]
["binance-futures","BTCUSDT",1767628402579,[[93915.5,3.27],[93915.4,0.004],[93915.0,0.004],[93914.9,0.002],[93914.1,0.002]],[[93915.6,16.561],[93915.7,1.759],[93915.8,0.004],[93916.5,0.002],[93916.6,0.054]]]
["binance-futures","BTCUSDT",1767628429581,[[93908.2,13.433],[93908.1,0.116],[93908.0,0.003],[93907.6,0.002],[93905.7,0.002]],[[93908.3,7.503],[93908.4,0.008],[93908.6,0.004],[93909.1,0.004],[93909.3,0.043]]]
["binance-futures","BTCUSDT",1767628472668,[[93820.4,6.211],[93820.3,0.117],[93820.2,0.041],[93820.1,0.105],[93819.1,0.002]],[[93820.5,5.47],[93820.6,0.01],[93820.7,0.002],[93820.8,0.004],[93821.0,0.002]]]
["binance-futures","BTCUSDT",1767628521427,[[93785.0,5.155],[93784.9,0.006],[93784.7,0.002],[93784.6,0.002],[93784.1,0.02]],[[93785.1,21.096],[93785.2,0.036],[93785.4,0.055],[93786.1,0.002],[93786.3,0.031]]]
["binance-futures","BTCUSDT",1767628544969,[[93802.7,7.022],[93802.6,0.006],[93802.2,0.002],[93802.1,0.05],[93802.0,0.002]],[[93802.8,6.918],[93802.9,0.006],[93803.0,0.002],[93803.4,0.004],[93804.1,0.013]]]
["binance-futures","BTCUSDT",1767628581058,[[93825.5,13.901],[93825.4,0.008],[93825.2,0.02],[93825.1,0.032],[93825.0,0.004]],[[93825.6,4.291],[93825.7,0.004],[93826.6,0.002],[93828.4,0.002],[93829.5,0.002]]]
["binance-futures","BTCUSDT",1767628606893,[[93851.9,6.206],[93851.8,0.029],[93851.7,0.05],[93851.4,0.015],[93851.3,0.002]],[[93852.0,6.735],[93852.1,0.012],[93852.5,0.002],[93852.7,0.013],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1767628655655,[[93822.7,7.185],[93822.6,0.1],[93822.2,0.002],[93821.9,0.002],[93821.0,0.004]],[[93822.8,9.272],[93822.9,0.006],[93823.1,0.013],[93823.6,0.002],[93824.0,0.013]]]
["binance-futures","BTCUSDT",1767628668996,[[93788.0,6.971],[93787.9,0.013],[93787.7,0.018],[93787.2,0.045],[93785.6,0.002]],[[93788.1,19.349],[93788.2,0.014],[93788.3,0.002],[93788.9,0.004],[93789.0,0.055]]]
["binance-futures","BTCUSDT",1767628729004,[[93864.1,15.309],[93864.0,0.012],[93863.9,0.002],[93863.4,0.002],[93863.0,0.002]],[[93864.2,0.012],[93864.3,0.322],[93864.6,0.004],[93865.0,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1767628764231,[[93901.0,10.173],[93900.9,0.07],[93900.8,0.012],[93900.7,0.004],[93900.6,0.021]],[[93901.1,0.446],[93901.2,0.002],[93904.2,0.003],[93905.0,0.008],[93906.4,0.003]]]
["binance-futures","BTCUSDT",1767628787030,[[93916.7,13.514],[93916.6,0.11],[93916.5,0.004],[93916.0,0.05],[93915.9,0.002]],[[93916.8,4.418],[93916.9,0.006],[93917.7,0.002],[93918.1,0.002],[93918.9,0.002]]]
["binance-futures","BTCUSDT",1767628836729,[[93867.3,1.733],[93867.2,0.014],[93867.1,0.002],[93867.0,0.002],[93866.8,0.002]],[[93867.4,8.3],[93867.5,0.085],[93867.7,0.006],[93867.9,0.002],[93868.2,0.074]]]
["binance-futures","BTCUSDT",1767628845945,[[93834.7,0.039],[93834.6,0.004],[93834.3,0.004],[93834.1,0.002],[93834.0,0.004]],[[93834.8,21.611],[93834.9,1.966],[93835.0,0.559],[93835.1,0.005],[93835.2,0.002]]]
["binance-futures","BTCUSDT",1767628907288,[[93936.7,13.027],[93936.6,0.301],[93936.5,0.003],[93936.3,0.002],[93935.6,0.031]],[[93936.8,4.122],[93936.9,0.006],[93938.4,0.002],[93939.1,0.005],[93939.2,0.006]]]
["binance-futures","BTCUSDT",1767628908707,[[93936.7,9.771],[93936.6,0.128],[93936.3,0.002],[93935.6,0.031],[93935.2,0.017]],[[93936.8,7.047],[93936.9,0.006],[93937.5,0.002],[93938.4,0.002],[93939.1,0.005]]]
["binance-futures","BTCUSDT",1767628961253,[[93896.6,2.399],[93896.5,0.006],[93896.3,0.002],[93895.8,0.002],[93895.7,0.002]],[[93896.7,10.634],[93896.8,0.008],[93897.5,0.011],[93897.6,0.002],[93897.8,0.004]]]
["binance-futures","BTCUSDT",1767628980788,[[93887.9,20.279],[93887.8,0.008],[93887.5,0.002],[93887.2,0.002],[93887.1,0.715]],[[93888.0,0.833],[93888.1,0.006],[93888.6,0.002],[93889.1,0.009],[93889.3,0.002]]]
["binance-futures","BTCUSDT",1767629020717,[[93895.2,4.972],[93895.1,0.116],[93895.0,0.106],[93894.9,0.01],[93894.8,0.007]],[[93895.3,5.583],[93895.4,0.008],[93896.9,0.409],[93897.0,0.002],[93900.4,0.006]]]
["binance-futures","BTCUSDT",1767629050658,[[93918.9,5.667],[93918.8,0.051],[93918.7,0.002],[93918.6,0.013],[93918.4,0.002]],[[93919.0,6.079],[93919.1,0.008],[93921.4,0.003],[93922.2,0.012],[93922.3,0.005]]]
["binance-futures","BTCUSDT",1767629100674,[[93956.1,5.119],[93956.0,0.378],[93955.9,0.002],[93955.8,0.016],[93955.7,0.002]],[[93956.2,16.557],[93956.3,1.047],[93956.4,0.017],[93956.5,0.002],[93957.0,0.002]]]
["binance-futures","BTCUSDT",1767629120453,[[93899.1,2.531],[93899.0,0.006],[93898.6,0.003],[93898.0,0.002],[93897.8,0.002]],[[93899.2,9.562],[93899.3,0.011],[93899.4,0.054],[93899.8,0.056],[93899.9,0.002]]]
["binance-futures","BTCUSDT",1767629154040,[[93852.8,8.476],[93852.7,0.008],[93852.4,0.004],[93852.3,0.036],[93851.8,0.08]],[[93852.9,4.337],[93853.0,0.017],[93853.4,0.002],[93853.7,0.002],[93853.9,0.002]]]
["binance-futures","BTCUSDT",1767629178034,[[93811.9,6.142],[93811.8,0.008],[93811.3,0.002],[93810.8,0.02],[93810.6,0.003]],[[93812.0,13.244],[93812.1,0.01],[93812.7,0.002],[93812.9,0.068],[93815.8,0.002]]]
["binance-futures","BTCUSDT",1767629222038,[[93713.0,9.957],[93712.9,0.024],[93712.8,0.002],[93712.7,0.014],[93712.6,0.04]],[[93713.1,0.219],[93713.2,0.008],[93713.6,0.002],[93713.8,0.002],[93714.0,0.004]]]
["binance-futures","BTCUSDT",1767629267342,[[93819.7,5.839],[93819.6,0.014],[93819.0,0.002],[93818.9,1.45],[93818.6,0.002]],[[93819.8,19.489],[93819.9,0.01],[93820.4,0.002],[93820.8,0.002],[93824.3,0.043]]]
["binance-futures","BTCUSDT",1767629290633,[[93803.7,8.339],[93803.6,0.116],[93803.5,0.002],[93803.4,0.002],[93803.3,0.01]],[[93803.8,3.486],[93803.9,0.004],[93804.1,0.002],[93804.3,0.002],[93804.4,0.002]]]
["binance-futures","BTCUSDT",1767629326017,[[93755.5,9.321],[93755.4,0.008],[93755.2,0.002],[93755.1,0.004],[93754.6,0.027]],[[93755.6,7.347],[93755.7,0.067],[93755.8,0.043],[93756.0,0.002],[93756.1,0.002]]]
["binance-futures","BTCUSDT",1767629349109,[[93734.0,7.336],[93733.7,0.002],[93732.5,0.002],[93731.1,0.002],[93730.9,0.266]],[[93734.1,16.829],[93734.2,0.01],[93734.6,0.002],[93735.0,0.004],[93735.1,0.002]]]
["binance-futures","BTCUSDT",1767629397719,[],[[93792.5,3.842],[93792.9,0.827],[93793.0,1.365],[93793.1,0.758],[93793.2,2.294]]]
["binance-futures","BTCUSDT",1767629443576,[[93856.5,8.473],[93856.4,0.032],[93856.0,0.404],[93855.9,0.004],[93855.7,0.002]],[[93856.6,8.894],[93856.7,0.01],[93856.9,0.006],[93857.4,0.055],[93857.5,0.002]]]
["binance-futures","BTCUSDT",1767629471351,[[93822.8,7.24],[93822.7,0.058],[93821.9,0.056],[93821.2,0.054],[93820.9,0.011]],[[93822.9,15.719],[93823.0,0.068],[93823.1,0.004],[93823.5,0.002],[93823.7,0.002]]]
["binance-futures","BTCUSDT",1767629509977,[[93798.5,8.665],[93798.4,0.01],[93797.7,0.06],[93797.6,0.002]],[[93798.6,4.466],[93798.7,0.023],[93798.8,0.006],[93798.9,0.014],[93799.0,0.002]]]
["binance-futures","BTCUSDT",1767629529947,[[93788.2,4.509],[93788.1,0.006],[93787.7,0.002],[93787.3,0.002],[93786.5,0.002]],[[93788.3,14.584],[93788.4,0.006],[93788.9,0.002],[93789.0,0.631],[93789.6,0.799]]]
["binance-futures","BTCUSDT",1767629584772,[[93833.5,1.564],[93833.4,0.12],[93833.3,0.002],[93833.0,0.056],[93832.9,0.002]],[[93833.6,7.709],[93833.7,0.013],[93834.0,0.002],[93834.1,0.002],[93834.2,0.004]]]
["binance-futures","BTCUSDT",1767629627745,[[93888.0,3.541],[93887.9,0.02],[93887.7,0.024],[93887.3,0.017],[93886.8,1.002]],[[93888.1,7.099],[93888.2,0.012],[93889.1,0.006],[93889.2,0.002],[93889.4,0.002]]]
["binance-futures","BTCUSDT",1767629658529,[[93873.2,7.051],[93873.1,1.101],[93873.0,5.986],[93872.9,0.004],[93872.7,0.002]],[[93873.3,0.111],[93873.4,0.006],[93873.9,0.006],[93874.0,0.002],[93874.2,0.002]]]
["binance-futures","BTCUSDT",1767629694651,[[93896.6,6.469],[93896.5,0.017],[93896.3,0.002],[93896.2,0.002],[93896.1,0.055]],[[93896.7,5.498],[93896.8,0.01],[93897.0,0.006],[93898.0,0.002],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1767629711342,[[93866.4,4.073],[93866.3,0.006],[93866.2,0.002],[93865.9,0.1],[93865.7,0.002]],[[93866.5,7.74],[93866.6,1.568],[93866.7,0.014],[93867.0,0.004],[93867.1,0.054]]]
["binance-futures","BTCUSDT",1767629770277,[[93897.4,19.409],[93897.3,0.041],[93897.2,0.112],[93897.0,0.004],[93896.9,0.002]],[[93897.5,4.568],[93897.6,0.006],[93898.3,0.011],[93899.8,0.004],[93900.1,0.002]]]
["binance-futures","BTCUSDT",1767629774557,[[93906.7,0.601],[93906.6,0.023],[93906.5,0.112],[93906.3,0.002],[93906.2,0.639]],[[93906.8,8.939],[93906.9,1.605],[93907.0,0.866],[93907.1,0.802],[93907.4,0.8]]]
["binance-futures","BTCUSDT",1767629810372,[[93880.3,4.155],[93880.2,0.006],[93880.1,0.002],[93879.9,0.054],[93879.6,3.811]],[[93880.4,19.852],[93880.5,0.014],[93880.6,0.002],[93880.8,0.002],[93880.9,0.002]]]
["binance-futures","BTCUSDT",1767629845547,[[93844.6,3.68],[93844.5,0.006],[93844.4,0.015],[93844.2,0.002],[93842.0,0.02]],[[93844.7,9.001],[93844.8,0.011],[93845.0,0.005],[93845.7,0.055],[93846.0,0.014]]]
["binance-futures","BTCUSDT",1767629895453,[[93807.6,5.375],[93807.5,0.008],[93807.3,0.002],[93807.0,0.004],[93806.0,0.004]],[[93807.7,24.244],[93807.8,0.008],[93807.9,0.002],[93808.1,1.477],[93808.2,2.565]]]
["binance-futures","BTCUSDT",1767629920765,[[93842.3,10.949],[93842.2,0.019],[93842.0,0.012],[93841.9,0.074],[93840.8,0.002]],[[93842.4,8.043],[93842.5,0.012],[93842.9,0.012],[93843.9,0.002],[93844.8,0.002]]]
["binance-futures","BTCUSDT",1767629960607,[[93842.9,10.749],[93842.8,0.034],[93842.6,0.002],[93842.4,0.002],[93842.3,0.002]],[[93843.0,5.132],[93843.1,0.006],[93843.4,0.011],[93843.5,0.002],[93844.0,0.002]]]
["binance-futures","BTCUSDT",1767630000119,[[93909.0,0.32],[93908.9,0.002],[93907.5,0.002],[93906.0,0.002],[93905.7,0.023]],[[93909.1,23.764],[93909.2,4.524],[93909.3,1.056],[93909.5,0.057],[93909.6,1.004]]]
["binance-futures","BTCUSDT",1767630034726,[[94018.9,3.865],[94018.8,0.004],[94017.8,0.002],[94015.2,0.002],[94015.0,0.006]],[[94019.0,11.753],[94019.1,0.008],[94019.4,0.053],[94019.6,0.108],[94020.9,0.045]]]
["binance-futures","BTCUSDT",1767630077659,[[93962.5,2.621],[93962.4,0.008],[93961.8,0.007],[93961.7,0.006],[93959.8,0.022]],[[93962.6,7.882],[93962.7,0.039],[93962.9,0.002],[93963.0,0.439],[93963.1,0.229]]]
["binance-futures","BTCUSDT",1767630102590,[[93880.0,0.471],[93879.9,0.008],[93879.6,0.004],[93879.5,0.131],[93879.0,0.004]],[[93880.1,19.539],[93880.2,0.058],[93880.3,0.002],[93880.4,0.002],[93880.8,0.025]]]
["binance-futures","BTCUSDT",1767630133495,[[93860.3,6.418],[93860.2,0.011],[93859.8,0.002],[93858.1,0.003],[93857.9,1.0]],[[93860.4,3.15],[93860.5,0.006],[93860.7,0.002],[93860.9,0.011],[93861.0,0.107]]]
["binance-futures","BTCUSDT",1767630171535,[[93750.0,7.341],[93749.9,0.006],[93749.8,0.004],[93749.5,0.002],[93749.2,0.002]],[[93750.1,18.775],[93750.2,0.011],[93750.3,0.01],[93750.5,0.586],[93750.6,0.019]]]
["binance-futures","BTCUSDT",1767630204969,[[93644.9,0.124],[93644.8,0.004],[93643.4,0.016]],[[93645.0,7.974],[93645.1,0.005],[93645.4,0.004],[93645.7,0.002],[93646.0,0.081]]]
["binance-futures","BTCUSDT",1767630244996,[[93699.9,15.354],[93699.8,0.006],[93699.2,0.012],[93699.0,0.302]],[[93700.0,4.788],[93700.1,0.109],[93700.3,0.002],[93701.9,0.003],[93704.5,0.201]]]
["binance-futures","BTCUSDT",1767630273974,[[93750.5,0.285],[93750.4,0.002],[93750.2,0.004],[93750.0,0.012]],[[93750.6,12.833],[93750.7,0.807],[93750.8,0.002],[93750.9,0.802],[93751.0,0.817]]]
["binance-futures","BTCUSDT",1767630303711,[[93756.6,2.503],[93756.5,0.006],[93756.0,0.068],[93755.9,1.0],[93755.8,0.002]],[[93756.7,19.406],[93756.8,0.008],[93757.0,0.002],[93757.3,0.002],[93757.4,3.146]]]
["binance-futures","BTCUSDT",1767630346705,[[93758.1,9.709],[93758.0,0.039],[93757.9,0.102],[93757.7,0.074]],[[93758.2,2.903],[93758.3,0.004],[93758.4,0.002],[93758.7,0.002],[93760.5,0.002]]]
["binance-futures","BTCUSDT",1767630384885,[[93807.0,16.215],[93806.9,0.557],[93806.8,0.025],[93806.3,0.006],[93805.6,1.318]],[[93807.1,2.138],[93807.2,0.008],[93807.4,0.35],[93807.8,0.002],[93809.9,0.006]]]
["binance-futures","BTCUSDT",1767630425066,[[93899.8,0.08],[93899.7,0.081],[93899.4,0.002],[93899.3,0.002],[93898.8,0.055]],[[93899.9,9.974],[93900.0,1.538],[93900.1,1.024],[93900.2,0.004],[93900.3,0.054]]]
["binance-futures","BTCUSDT",1767630456650,[[93862.0,4.594],[93861.9,0.006],[93861.4,0.002],[93861.0,0.002],[93859.8,0.003]],[[93862.1,13.124],[93862.2,1.118],[93862.3,0.002],[93863.0,0.002],[93863.3,0.137]]]
["binance-futures","BTCUSDT",1767630485121,[[93842.5,3.338],[93842.4,0.006],[93842.2,0.007],[93842.1,0.031],[93842.0,0.004]],[[93842.6,7.213],[93842.7,0.013],[93842.8,0.007],[93843.0,0.006],[93843.1,0.004]]]
["binance-futures","BTCUSDT",1767630531727,[[93789.7,0.331],[93789.6,0.025],[93789.4,0.004],[93789.2,0.025],[93788.9,0.002]],[[93789.8,15.149],[93789.9,0.013],[93790.0,0.005],[93790.1,0.002],[93790.5,0.002]]]
["binance-futures","BTCUSDT",1767630575166,[[93811.4,3.259],[93811.3,0.111],[93811.1,0.021],[93811.0,0.002],[93810.2,0.033]],[[93811.5,10.676],[93811.6,0.008],[93811.8,0.006],[93811.9,0.002],[93812.7,0.011]]]
["binance-futures","BTCUSDT",1767630614265,[[93772.8,14.386],[93772.7,0.132],[93772.6,0.004],[93772.4,0.002],[93772.3,0.002]],[[93772.9,0.15],[93773.0,0.004],[93774.1,0.004],[93774.8,0.002],[93774.9,0.002]]]
["binance-futures","BTCUSDT",1767630649075,[[93710.0,8.527],[93709.9,0.013],[93709.7,0.002],[93709.4,0.002],[93708.7,0.002]],[[93710.1,17.523],[93710.2,0.012],[93710.6,0.004],[93711.6,0.292],[93712.0,0.054]]]
["binance-futures","BTCUSDT",1767630674487,[[93744.9,5.79],[93744.8,0.046],[93743.4,1.406],[93743.3,0.011],[93742.5,0.003]],[[93745.0,10.668],[93745.1,0.01],[93745.5,0.002],[93746.3,0.002],[93746.4,0.054]]]
["binance-futures","BTCUSDT",1767630726797,[[93753.7,3.34],[93753.6,0.136],[93753.5,0.025],[93753.1,0.012],[93753.0,0.018]],[[93753.8,7.054],[93753.9,0.023],[93754.1,0.002],[93754.3,0.102],[93754.4,0.05]]]
["binance-futures","BTCUSDT",1767630729055,[[93753.7,4.313],[93753.6,0.134],[93753.5,0.025],[93753.1,0.06],[93753.0,0.018]],[[93753.8,7.652],[93753.9,0.023],[93754.1,0.004],[93754.3,0.002],[93754.4,0.05]]]
["binance-futures","BTCUSDT",1767630767134,[[93735.8,3.049],[93734.5,0.949],[93734.1,0.41],[93733.7,0.949],[93732.3,8.215]],[[93736.1,0.002],[93736.8,0.162],[93737.8,0.002],[93738.2,0.002],[93738.9,0.036]]]
["binance-futures","BTCUSDT",1767630810437,[[93749.4,2.787],[93749.3,0.025],[93749.2,0.006],[93748.9,0.004],[93748.3,0.004]],[[93749.5,15.745],[93749.6,0.221],[93749.7,0.011],[93750.0,0.004],[93750.3,0.004]]]
["binance-futures","BTCUSDT",1767630855163,[[93688.3,14.3],[93688.2,0.205],[93688.1,0.004],[93688.0,0.013],[93687.8,0.002]],[[93688.4,2.632],[93688.5,0.005],[93688.8,0.502],[93689.0,0.5],[93694.3,1.18]]]
["binance-futures","BTCUSDT",1767630887747,[[93742.4,12.385],[93742.3,0.19],[93742.2,0.471],[93742.1,0.004],[93742.0,0.004]],[[93742.5,2.537],[93742.6,0.006],[93743.0,0.004],[93743.1,0.002],[93744.8,0.003]]]
["binance-futures","BTCUSDT",1767630928901,[[93730.0,6.846],[93729.9,0.016],[93729.6,0.052],[93729.3,0.002],[93729.2,0.002]],[[93730.1,7.492],[93730.2,0.012],[93730.5,0.014],[93730.6,0.002],[93731.2,0.004]]]
["binance-futures","BTCUSDT",1767630963542,[[93790.9,15.433],[93790.8,0.628],[93790.7,0.133],[93790.5,0.002],[93790.3,0.002]],[[93791.0,0.064],[93791.1,0.004],[93791.3,0.003],[93792.1,0.004],[93792.6,0.004]]]
["binance-futures","BTCUSDT",1767631006713,[[93700.1,1.796],[93699.7,0.002],[93698.7,0.096],[93698.3,0.002],[93697.9,0.012]],[[93700.2,9.269],[93700.3,0.169],[93700.4,0.504],[93700.7,0.027],[93700.8,0.06]]]
["binance-futures","BTCUSDT",1767631047029,[[93723.0,13.855],[93722.9,0.007],[93722.8,0.002],[93722.6,0.002],[93722.3,0.053]],[[93723.1,3.12],[93723.2,0.006],[93723.5,0.002],[93724.2,0.011],[93724.4,0.002]]]
["binance-futures","BTCUSDT",1767631083500,[[93769.5,3.902],[93769.4,0.004],[93769.0,0.293],[93768.8,0.293],[93768.0,0.002]],[[93769.6,17.893],[93769.7,0.008],[93770.6,0.002],[93771.1,1.002],[93771.2,1.018]]]
["binance-futures","BTCUSDT",1767631112501,[[93833.1,7.706],[93833.0,0.01],[93832.6,0.004],[93832.0,0.002],[93831.6,0.081]],[[93833.2,14.258],[93833.3,0.01],[93834.0,0.002],[93835.0,0.004],[93835.1,0.002]]]
["binance-futures","BTCUSDT",1767631161728,[[93864.5,1.531],[93864.4,1.033],[93864.0,0.002],[93863.8,0.045],[93862.2,0.012]],[[93864.6,7.264],[93864.7,0.018],[93864.8,0.058],[93864.9,0.118],[93865.0,0.056]]]
["binance-futures","BTCUSDT",1767631200191,[[93711.5,7.539],[93711.4,0.015],[93711.3,0.065],[93711.1,0.002],[93710.0,0.027]],[[93711.6,15.872],[93711.7,0.003],[93711.8,0.336],[93712.0,0.05],[93712.1,0.076]]]
["binance-futures","BTCUSDT",1767631241787,[[93789.0,10.922],[93788.9,0.012],[93788.8,0.054],[93788.3,0.003]],[[93789.1,1.388],[93789.2,0.008],[93789.5,0.002],[93789.8,0.011],[93790.4,0.002]]]
["binance-futures","BTCUSDT",1767631279048,[[93752.0,17.067],[93751.9,0.01],[93751.8,0.039],[93751.7,0.005],[93751.6,0.003]],[[93752.1,0.834],[93752.2,0.002],[93754.6,0.005],[93757.0,0.005],[93757.3,0.002]]]
["binance-futures","BTCUSDT",1767631307474,[[93777.9,0.435],[93774.3,0.002],[93769.9,0.002],[93769.6,0.257],[93769.4,0.003]],[[93778.0,19.599],[93778.1,0.008],[93778.3,0.857],[93778.5,1.262],[93779.2,0.799]]]
["binance-futures","BTCUSDT",1767631357145,[[93671.5,3.05],[93671.4,0.035],[93670.4,0.039],[93669.7,0.003],[93668.6,0.104]],[[93671.6,9.672],[93671.7,0.232],[93671.8,0.512],[93671.9,0.005],[93672.0,0.061]]]
["binance-futures","BTCUSDT",1767631393269,[[93794.9,1.315],[93794.8,0.025],[93794.7,0.002],[93794.6,0.136],[93794.4,0.05]],[[93795.0,10.356],[93795.1,0.081],[93795.2,0.006],[93795.5,0.052],[93795.7,0.056]]]
["binance-futures","BTCUSDT",1767631432977,[[93752.2,5.889],[93752.1,0.055],[93752.0,0.002],[93751.9,0.002],[93751.7,0.002]],[[93752.3,8.039],[93752.4,0.011],[93752.5,0.006],[93752.6,0.002],[93753.3,0.19]]]
["binance-futures","BTCUSDT",1767631472809,[[93710.0,3.082],[93709.9,0.013],[93709.4,0.002],[93709.2,0.005],[93708.8,0.002]],[[93710.1,18.916],[93710.2,0.041],[93710.3,0.022],[93710.4,0.106],[93710.6,0.002]]]
["binance-futures","BTCUSDT",1767631496027,[[93678.4,9.219],[93678.3,0.041],[93678.2,0.013],[93678.1,0.074],[93677.5,0.002]],[[93678.5,4.56],[93678.6,0.007],[93679.0,0.004],[93679.1,0.002],[93679.2,0.055]]]
["binance-futures","BTCUSDT",1767631545054,[[93638.7,5.422],[93638.6,0.004],[93638.0,0.002],[93637.8,0.016],[93637.3,0.017]],[[93638.8,4.335],[93638.9,0.007],[93639.1,0.002],[93639.6,0.055],[93640.7,0.009]]]
["binance-futures","BTCUSDT",1767631580835,[[93642.2,3.976],[93642.1,0.027],[93642.0,0.008],[93641.7,0.004],[93641.3,0.01]],[[93642.3,5.888],[93642.4,0.062],[93642.5,0.006],[93642.6,0.056],[93642.9,0.004]]]
["binance-futures","BTCUSDT",1767631613002,[[93648.7,3.85],[93648.6,0.082],[93648.3,0.002],[93647.7,0.002],[93646.5,0.003]],[[93648.8,5.749],[93648.9,0.008],[93649.0,0.006],[93649.7,0.022],[93649.8,0.002]]]
["binance-futures","BTCUSDT",1767631656560,[[93637.9,11.486],[93637.8,0.085],[93637.6,0.002],[93636.4,0.016],[93636.3,0.257]],[[93638.0,1.171],[93638.1,0.012],[93638.5,0.006],[93638.6,0.013],[93638.8,0.002]]]
["binance-futures","BTCUSDT",1767631676027,[[93628.8,0.004]],[[93628.9,20.779],[93629.0,4.711],[93629.1,4.774],[93629.2,1.189],[93629.3,4.418]]]
["binance-futures","BTCUSDT",1767631694730,[[93600.0,6.749],[93599.9,0.023],[93599.7,0.002],[93599.4,0.002],[93597.3,0.005]],[[93600.1,27.525],[93600.2,0.016],[93600.3,0.002],[93600.4,0.002],[93600.5,0.002]]]
["binance-futures","BTCUSDT",1767631730196,[[93544.5,3.771],[93544.4,0.023],[93544.2,0.004],[93544.0,0.004],[93543.6,0.082]],[[93544.6,7.976],[93544.7,0.013],[93544.8,0.056],[93544.9,0.002],[93545.0,0.512]]]
["binance-futures","BTCUSDT",1767631792558,[[93614.8,5.592],[93614.7,0.006],[93614.4,0.05],[93609.6,0.004],[93609.0,0.044]],[[93614.9,5.254],[93615.0,0.004],[93615.2,0.002],[93615.5,0.031],[93616.4,0.004]]]
["binance-futures","BTCUSDT",1767631802088,[[93649.8,31.345],[93649.7,2.116],[93649.4,2.088],[93649.3,1.513],[93649.2,0.05]],[[93649.9,5.768],[93650.0,0.216],[93650.4,0.002],[93651.1,0.158],[93651.3,0.164]]]
["binance-futures","BTCUSDT",1767631859553,[[93672.8,5.803],[93672.7,0.01],[93672.6,0.359],[93672.5,0.005],[93672.1,0.276]],[[93672.9,4.041],[93673.0,0.008],[93673.3,0.003],[93673.4,0.041],[93673.5,0.106]]]
["binance-futures","BTCUSDT",1767631881161,[[93722.1,4.713],[93722.0,0.014],[93721.9,0.002],[93721.8,0.041],[93721.7,0.004]],[[93722.2,5.427],[93722.3,0.012],[93722.4,0.004],[93722.7,0.056],[93723.1,0.054]]]
["binance-futures","BTCUSDT",1767631918204,[[93734.9,3.299],[93734.8,0.092],[93734.4,0.05],[93734.2,0.006],[93733.2,0.005]],[[93735.0,14.868],[93735.1,0.86],[93735.2,0.008],[93735.3,0.002],[93737.0,0.002]]]
["binance-futures","BTCUSDT",1767631982625,[[93634.5,7.608],[93634.4,0.104],[93634.3,0.002],[93633.8,0.002],[93630.5,0.003]],[[93634.6,0.259],[93634.7,0.004],[93634.8,0.004],[93634.9,0.002],[93636.2,0.016]]]
["binance-futures","BTCUSDT",1767631994944,[[93616.1,0.09],[93616.0,0.002],[93615.7,0.002],[93615.4,0.006],[93615.0,0.002]],[[93616.2,11.48],[93616.3,0.012],[93616.6,0.054],[93616.8,0.05],[93617.0,0.057]]]
["binance-futures","BTCUSDT",1767632046465,[[93708.7,5.77],[93708.6,0.009],[93708.4,0.001],[93708.0,0.002],[93707.6,0.002]],[[93708.8,13.692],[93708.9,0.008],[93709.0,0.002],[93709.3,0.002],[93709.8,0.591]]]
["binance-futures","BTCUSDT",1767632073268,[[93659.0,4.375],[93658.9,0.006],[93658.7,0.002],[93658.5,0.012],[93657.7,0.002]],[[93659.1,19.695],[93659.2,0.01],[93659.3,0.002],[93659.6,0.367],[93660.0,0.126]]]
["binance-futures","BTCUSDT",1767632111041,[[93635.4,5.978],[93635.3,0.102],[93635.2,0.002],[93635.0,0.008],[93634.9,0.016]],[[93635.5,5.758],[93635.6,0.011],[93635.9,0.002],[93636.0,0.004],[93637.3,0.002]]]
["binance-futures","BTCUSDT",1767632136239,[[93665.6,16.415],[93665.5,0.055],[93665.2,0.002],[93665.0,0.002],[93664.8,0.104]],[[93665.7,2.253],[93665.8,0.021],[93665.9,0.003],[93666.0,0.026],[93666.1,0.002]]]
["binance-futures","BTCUSDT",1767632199000,[[93660.3,3.595],[93660.2,0.006],[93660.0,3.005],[93659.9,0.006],[93658.4,0.002]],[[93660.4,6.751],[93660.5,0.179],[93660.6,0.502],[93660.7,0.002],[93660.8,0.052]]]
["binance-futures","BTCUSDT",1767632251128,[[93689.0,0.107],[93688.9,0.004],[93688.8,0.05],[93688.7,0.002],[93686.3,0.115]],[[93689.1,11.443],[93689.2,0.051],[93689.3,0.006],[93689.6,0.002],[93689.8,0.002]]]
["binance-futures","BTCUSDT",1767632284388,[[93596.9,0.195],[93596.8,0.004],[93596.7,0.007],[93596.5,0.002],[93595.0,0.004]],[[93597.0,19.998],[93597.1,2.976],[93597.2,0.058],[93597.3,1.416],[93597.4,0.018]]]
["binance-futures","BTCUSDT",1767632325157,[[93694.0,9.239],[93693.9,0.009],[93693.7,0.031],[93693.6,0.05],[93693.4,0.004]],[[93694.1,2.495],[93694.2,0.004],[93694.9,0.002],[93695.0,0.002],[93695.3,0.008]]]
["binance-futures","BTCUSDT",1767632348974,[[93664.9,24.211],[93664.8,0.049],[93664.7,0.008],[93664.6,0.066],[93663.1,0.017]],[[93665.0,4.923],[93665.1,0.019],[93665.3,0.002],[93665.4,0.002],[93665.6,0.076]]]
["binance-futures","BTCUSDT",1767632414202,[[93628.8,19.781],[93628.7,0.108],[93628.5,0.011],[93628.4,0.002],[93628.3,0.042]],[[93628.9,0.039],[93629.0,0.004],[93629.4,0.004],[93629.6,0.05],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1767632449089,[[93679.3,6.102],[93679.2,0.011],[93679.1,1.08],[93678.7,0.004],[93678.4,0.002]],[[93679.4,8.4],[93679.5,0.008],[93679.6,0.004],[93679.8,0.019],[93680.1,0.002]]]
["binance-futures","BTCUSDT",1767632503009,[[93587.9,13.622],[93587.8,0.008],[93587.7,0.002],[93587.1,1.722],[93586.6,0.02]],[[93588.0,2.101],[93588.1,0.004],[93588.6,0.002],[93588.8,0.06],[93589.2,0.01]]]
["binance-futures","BTCUSDT",1767632543737,[[93678.1,6.025],[93678.0,0.012],[93677.7,0.002],[93677.5,0.002],[93676.9,0.004]],[[93678.2,18.128],[93678.3,0.012],[93678.4,0.004],[93678.6,0.002],[93678.7,0.695]]]
["binance-futures","BTCUSDT",1767632562920,[[93693.2,2.062],[93693.1,0.006],[93693.0,0.004],[93692.6,0.045],[93692.1,0.008]],[[93693.3,18.291],[93693.4,0.752],[93693.5,0.552],[93693.6,0.069],[93694.2,0.018]]]
["binance-futures","BTCUSDT",1767632630639,[[93672.0,0.684],[93671.9,0.011],[93670.2,0.002],[93670.0,0.006],[93669.8,0.006]],[[93672.1,15.202],[93672.2,0.006],[93672.7,0.002],[93672.8,0.061],[93672.9,0.002]]]
["binance-futures","BTCUSDT",1767632664308,[[93643.2,2.208],[93643.1,0.015],[93641.3,0.002],[93640.6,0.005],[93639.6,0.002]],[[93643.3,12.984],[93643.4,0.009],[93643.5,1.898],[93643.6,1.0],[93643.7,2.003]]]
["binance-futures","BTCUSDT",1767632719373,[[93614.5,4.007],[93614.4,0.006],[93614.0,0.002]],[[93614.6,18.513],[93614.7,0.008],[93614.9,0.002],[93615.1,0.002],[93615.6,0.002]]]
["binance-futures","BTCUSDT",1767632720896,[[93614.5,5.148],[93614.4,0.02],[93614.0,0.002],[93612.9,0.002],[93610.1,0.243]],[[93614.6,11.045],[93614.7,0.008],[93614.9,0.002],[93615.0,0.002],[93615.3,0.002]]]
["binance-futures","BTCUSDT",1767632773647,[[93605.1,2.708],[93605.0,0.006],[93604.1,0.002],[93604.0,0.006],[93603.9,0.002]],[[93605.2,9.346],[93605.3,0.474],[93605.6,0.002],[93605.7,0.002],[93606.2,0.006]]]
["binance-futures","BTCUSDT",1767632798225,[[93591.5,10.336],[93591.4,0.008],[93591.0,0.004],[93588.2,0.01],[93587.5,0.003]],[[93591.6,6.109],[93591.7,0.026],[93591.9,0.053],[93592.8,0.023],[93593.0,0.002]]]
["binance-futures","BTCUSDT",1767632861407,[[93638.9,4.147],[93632.5,0.18],[93632.0,0.01],[93631.9,0.002],[93630.6,0.002]],[[93639.0,15.924],[93639.1,0.006],[93639.3,0.002],[93639.4,0.076],[93640.4,1.0]]]
["binance-futures","BTCUSDT",1767632878737,[[93602.1,0.019],[93602.0,0.004],[93601.6,0.004],[93598.6,0.026],[93598.0,0.005]],[[93602.2,22.551],[93602.3,0.808],[93602.6,0.811],[93602.7,1.543],[93602.8,0.802]]]
["binance-futures","BTCUSDT",1767632922529,[[93601.2,12.556],[93601.1,0.016],[93601.0,0.01],[93600.8,0.004],[93600.6,0.002]],[[93601.3,0.038],[93601.4,0.005],[93601.5,0.125],[93601.6,0.05],[93601.9,0.002]]]
["binance-futures","BTCUSDT",1767632963881,[[93626.9,0.159],[93625.7,0.002],[93622.6,0.097],[93619.4,0.013]],[[93627.0,18.6],[93627.1,2.766],[93627.2,0.006],[93627.7,0.002],[93627.8,1.0]]]
["binance-futures","BTCUSDT",1767633010338,[[93621.7,10.433],[93621.6,0.118],[93621.3,0.002],[93620.4,0.002],[93617.9,0.392]],[[93621.8,6.079],[93621.9,0.057],[93622.2,0.054],[93622.3,0.002],[93622.4,0.009]]]
["binance-futures","BTCUSDT",1767633077245,[[93637.8,0.156],[93637.7,0.032],[93635.9,0.003],[93634.2,0.005],[93631.3,0.106]],[[93637.9,13.365],[93638.0,1.447],[93638.1,0.006],[93638.5,0.002],[93639.0,0.004]]]
["binance-futures","BTCUSDT",1767633098502,[[93608.9,2.153],[93608.8,0.017],[93608.2,0.166],[93608.1,0.08],[93607.7,0.028]],[[93609.0,12.774],[93609.1,1.139],[93609.2,0.438],[93609.8,0.01],[93611.7,0.034]]]
["binance-futures","BTCUSDT",1767633139727,[[93652.8,6.43],[93652.7,0.079],[93652.6,0.002],[93652.4,0.002],[93649.5,0.002]],[[93652.9,0.483],[93653.0,0.211],[93653.1,0.061],[93653.6,0.05],[93654.3,0.19]]]
["binance-futures","BTCUSDT",1767633174716,[[93668.4,13.485],[93668.3,0.098],[93668.2,0.005],[93668.1,0.002],[93667.8,0.027]],[[93668.5,4.961],[93668.6,0.004],[93669.2,0.002],[93669.7,0.004],[93669.8,0.002]]]
["binance-futures","BTCUSDT",1767633225809,[],[[93623.9,29.501],[93624.0,10.811],[93624.1,2.457],[93624.3,0.004],[93624.4,2.493]]]
["binance-futures","BTCUSDT",1767633298332,[[93629.9,4.62],[93629.8,0.012],[93629.6,0.05],[93629.5,0.004],[93628.8,0.126]],[[93630.0,5.789],[93630.1,0.015],[93630.2,0.076],[93630.3,0.067],[93630.6,0.002]]]
["binance-futures","BTCUSDT",1767633323129,[[93621.6,3.264],[93621.5,0.006],[93621.1,0.002],[93620.7,0.002],[93620.0,0.025]],[[93621.7,17.59],[93621.8,0.02],[93622.2,0.002],[93622.7,0.31],[93622.8,0.582]]]
["binance-futures","BTCUSDT",1767633365457,[[93596.0,5.228],[93595.9,0.232],[93595.7,0.002],[93595.3,0.112],[93595.0,0.002]],[[93596.1,7.321],[93596.2,0.013],[93596.4,0.032],[93596.5,0.048],[93596.6,0.052]]]
["binance-futures","BTCUSDT",1767633401324,[[93556.8,15.339],[93556.7,0.009],[93556.6,0.02],[93556.2,0.002],[93555.8,0.002]],[[93556.9,0.178],[93557.0,0.005],[93557.8,0.011],[93558.2,0.002],[93558.4,0.002]]]
["binance-futures","BTCUSDT",1767633446561,[[93597.8,13.661],[93597.7,1.515],[93597.6,0.016],[93597.5,0.004],[93597.4,0.054]],[[93597.9,2.222],[93598.0,0.005],[93598.2,0.002],[93598.4,0.019],[93598.7,0.002]]]
["binance-futures","BTCUSDT",1767633465052,[[93657.3,14.247],[93657.2,0.006],[93657.1,0.02],[93657.0,0.006],[93656.8,0.052]],[[93657.4,4.253],[93657.5,0.006],[93658.4,0.002],[93658.9,0.002],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1767633537687,[[93558.1,4.849],[93558.0,0.106],[93557.0,0.018],[93556.9,0.032],[93556.4,0.002]],[[93558.2,3.571],[93558.3,0.009],[93558.4,0.052],[93558.6,0.012],[93559.0,0.005]]]
["binance-futures","BTCUSDT",1767633579596,[[93550.1,4.924],[93550.0,0.176],[93549.9,0.002],[93549.6,0.002],[93548.9,0.002]],[[93550.2,8.257],[93550.3,0.019],[93550.4,0.008],[93550.5,0.01],[93550.8,0.016]]]
["binance-futures","BTCUSDT",1767633623959,[[93575.0,22.155],[93574.9,0.911],[93574.8,0.008],[93574.7,0.004],[93574.4,0.05]],[[93575.1,2.872],[93575.2,0.006],[93575.8,0.002],[93575.9,0.002],[93576.1,0.002]]]
["binance-futures","BTCUSDT",1767633670921,[],[[93531.3,12.855],[93531.4,0.009],[93531.8,0.002],[93532.3,0.002],[93532.8,0.002]]]
["binance-futures","BTCUSDT",1767633683421,[[93526.1,6.101],[93526.0,0.008],[93525.6,0.002],[93525.1,0.002],[93523.0,0.014]],[[93526.2,5.794],[93526.3,0.176],[93526.4,0.052],[93526.7,0.005],[93527.0,0.01]]]
["binance-futures","BTCUSDT",1767633744165,[[93410.0,17.272],[93409.9,0.009],[93409.0,0.002],[93408.1,0.002],[93405.9,0.297]],[[93410.1,2.691],[93410.2,0.004],[93411.9,0.01],[93412.1,0.002],[93412.3,0.077]]]
["binance-futures","BTCUSDT",1767633777520,[[93369.0,3.643],[93368.8,0.007],[93366.6,0.009],[93365.7,0.002],[93364.7,0.005]],[[93370.5,14.293],[93371.1,1.501],[93371.2,0.513],[93371.8,0.195],[93372.2,0.145]]]
["binance-futures","BTCUSDT",1767633781154,[[93344.2,0.017],[93343.9,0.195],[93337.7,0.034],[93337.2,0.007]],[[93344.3,11.769],[93344.8,2.001],[93344.9,2.036],[93345.0,33.8],[93345.1,4.139]]]
["binance-futures","BTCUSDT",1767633815127,[[93350.0,5.562],[93349.9,0.008],[93349.8,0.002],[93349.6,0.01],[93349.2,0.002]],[[93350.1,5.544],[93350.2,0.012],[93350.4,0.05],[93350.6,0.002],[93350.8,0.021]]]
["binance-futures","BTCUSDT",1767633858345,[[93359.4,4.452],[93359.3,0.016],[93359.0,0.881],[93358.8,0.053],[93358.7,0.002]],[[93359.5,7.825],[93359.6,0.006],[93359.8,0.002],[93360.0,0.002],[93360.3,0.002]]]
["binance-futures","BTCUSDT",1767633886564,[[93315.6,3.129],[93315.5,0.008],[93314.8,0.002],[93314.6,0.002]],[[93315.7,8.4],[93315.8,0.081],[93315.9,0.343],[93316.1,0.771],[93316.2,0.821]]]
["binance-futures","BTCUSDT",1767633915234,[[93352.5,8.716],[93352.4,0.086],[93352.2,0.074],[93352.1,0.003]],[[93352.6,10.842],[93352.7,0.011],[93353.0,0.004],[93353.1,0.1],[93353.2,0.004]]]
["binance-futures","BTCUSDT",1767633957247,[[93285.1,6.615],[93285.0,0.608],[93284.8,0.002],[93284.7,0.002],[93284.4,0.015]],[[93285.2,6.932],[93285.3,0.015],[93285.4,0.003],[93285.5,0.003],[93285.6,0.003]]]
["binance-futures","BTCUSDT",1767633993229,[[93215.0,12.972],[93214.9,0.006],[93214.8,0.004],[93214.6,0.026],[93213.0,0.207]],[[93215.1,2.583],[93215.2,0.005],[93216.6,0.002],[93217.1,0.002],[93217.3,0.003]]]
["binance-futures","BTCUSDT",1767634031536,[[93242.6,8.324],[93242.5,0.006],[93241.8,0.01],[93240.5,0.003],[93240.0,0.008]],[[93242.7,5.303],[93242.8,0.006],[93243.0,0.002],[93243.2,0.002],[93243.6,0.064]]]
["binance-futures","BTCUSDT",1767634061981,[[93291.2,3.113],[93291.1,0.059],[93291.0,0.002],[93290.8,0.212],[93290.1,0.002]],[[93291.3,7.418],[93291.4,0.006],[93291.9,0.002],[93292.1,0.002],[93293.2,0.007]]]
["binance-futures","BTCUSDT",1767634088876,[[93287.1,14.989],[93287.0,0.01],[93285.4,0.163],[93285.2,0.259],[93284.8,0.002]],[[93287.2,3.661],[93287.3,0.006],[93288.1,0.002],[93288.9,0.002],[93289.0,0.002]]]
["binance-futures","BTCUSDT",1767634137401,[[93278.6,6.821],[93278.5,0.014],[93278.4,0.002],[93278.0,0.004],[93277.9,0.01]],[[93278.7,7.757],[93278.8,0.083],[93279.2,0.004],[93279.6,0.002],[93280.1,0.24]]]
["binance-futures","BTCUSDT",1767634173653,[[93387.0,15.78],[93386.9,0.006],[93386.8,0.008],[93386.3,0.002],[93385.8,0.014]],[[93387.1,5.992],[93387.2,0.008],[93387.3,0.002],[93387.8,0.004],[93388.0,0.002]]]
["binance-futures","BTCUSDT",1767634211782,[[93434.2,4.623],[93434.1,0.087],[93434.0,0.012],[93433.9,0.002],[93433.8,0.252]],[[93434.3,6.695],[93434.4,0.044],[93435.0,0.07],[93435.6,0.054],[93436.2,0.002]]]
["binance-futures","BTCUSDT",1767634248040,[[93422.3,19.028],[93422.2,0.207],[93422.1,0.002],[93422.0,0.002],[93421.7,0.002]],[[93422.4,3.511],[93422.5,0.049],[93422.6,0.086],[93423.0,0.002],[93423.1,0.017]]]
["binance-futures","BTCUSDT",1767634294588,[[93436.0,7.408],[93435.9,0.006],[93435.8,0.052],[93435.7,0.095],[93435.5,0.043]],[[93436.1,5.419],[93436.2,0.004],[93436.3,0.024],[93436.8,0.002],[93437.4,0.016]]]
["binance-futures","BTCUSDT",1767634321049,[],[[93457.9,9.938],[93458.0,0.004],[93458.5,0.01],[93458.7,0.01],[93458.9,0.01]]]
["binance-futures","BTCUSDT",1767634357805,[[93502.2,5.183],[93502.1,0.008],[93502.0,0.002],[93501.7,0.002],[93501.6,0.052]],[[93502.3,8.368],[93502.4,0.004],[93502.5,0.002],[93502.6,0.004],[93503.2,0.302]]]
["binance-futures","BTCUSDT",1767634393470,[[93524.0,0.398],[93523.9,0.01],[93523.3,0.002],[93522.8,0.002],[93522.0,0.041]],[[93524.1,6.475],[93524.2,0.006],[93525.0,0.302],[93525.7,0.052],[93525.9,0.054]]]
["binance-futures","BTCUSDT",1767634434208,[[93514.7,4.224],[93514.6,0.004],[93514.4,0.002],[93513.2,0.002],[93512.2,0.002]],[[93514.8,10.918],[93514.9,0.004],[93515.0,0.041],[93515.2,0.002],[93516.0,1.0]]]
["binance-futures","BTCUSDT",1767634481383,[[93513.1,0.085],[93513.0,0.004],[93512.6,0.002],[93511.6,0.004],[93511.3,0.002]],[[93513.2,11.495],[93513.3,1.006],[93513.4,1.101],[93513.5,0.004],[93514.4,1.0]]]
["binance-futures","BTCUSDT",1767634514920,[[93539.9,6.959],[93539.8,0.014],[93539.5,0.002],[93539.3,0.002],[93535.9,0.031]],[[93540.0,5.067],[93540.1,0.81],[93540.2,0.002],[93540.3,0.016],[93540.4,0.368]]]
["binance-futures","BTCUSDT",1767634552597,[[93606.7,7.529],[93606.6,0.019],[93606.3,0.002],[93606.1,0.002],[93606.0,0.006]],[[93606.8,15.384],[93606.9,0.008],[93607.1,0.017],[93607.2,0.05],[93615.0,0.111]]]
["binance-futures","BTCUSDT",1767634571289,[[93644.6,30.615],[93644.5,0.008],[93644.4,0.002],[93644.0,0.121],[93643.9,8.942]],[[93644.7,2.378],[93644.8,0.004],[93645.0,0.06],[93645.3,0.004],[93645.9,0.031]]]
["binance-futures","BTCUSDT",1767634625824,[[93648.7,0.258],[93648.6,0.109],[93648.3,0.002],[93648.2,0.002],[93647.8,0.011]],[[93648.8,7.472],[93648.9,0.002],[93649.0,0.007],[93649.2,0.002],[93649.4,0.018]]]
["binance-futures","BTCUSDT",1767634631521,[[93642.4,4.911],[93642.3,0.01],[93642.0,0.002],[93641.7,0.015],[93635.5,0.006]],[[93642.5,5.158],[93642.6,0.062],[93642.9,0.002],[93643.0,0.002],[93643.2,0.064]]]
["binance-futures","BTCUSDT",1767634700724,[[93574.1,22.407],[93574.0,0.013],[93573.9,0.004],[93573.6,0.877]],[[93574.2,4.032],[93574.3,0.008],[93574.4,0.05],[93574.9,0.002],[93575.1,0.302]]]
["binance-futures","BTCUSDT",1767634702345,[[93574.1,3.748],[93574.0,0.01],[93573.9,0.002],[93573.2,0.002],[93565.6,0.005]],[[93574.2,6.923],[93574.3,0.012],[93574.4,0.488],[93574.5,0.054],[93574.7,0.004]]]
["binance-futures","BTCUSDT",1767634755293,[[93587.1,0.732],[93587.0,0.012],[93586.5,0.002],[93585.5,0.002],[93585.2,0.002]],[[93587.2,18.348],[93587.3,0.148],[93587.5,0.418],[93587.6,0.002],[93587.7,0.107]]]
["binance-futures","BTCUSDT",1767634781350,[[93589.2,6.646],[93589.1,0.124],[93588.4,0.002],[93587.3,0.004],[93587.2,0.005]],[[93589.3,9.206],[93589.4,0.006],[93589.6,0.05],[93589.7,0.898],[93589.8,0.115]]]
["binance-futures","BTCUSDT",1767634822535,[[93660.1,0.079],[93660.0,0.006],[93659.3,0.005],[93658.0,0.002],[93657.3,0.015]],[[93660.2,13.789],[93660.3,0.008],[93661.0,2.068],[93661.1,0.139],[93662.2,0.073]]]
["binance-futures","BTCUSDT",1767634856836,[[93746.9,5.677],[93746.8,0.012],[93746.4,0.002],[93746.1,0.002],[93746.0,0.002]],[[93747.0,6.966],[93747.1,0.006],[93747.8,0.083],[93747.9,0.302],[93748.0,0.002]]]
["binance-futures","BTCUSDT",1767634896384,[[93782.3,21.974],[93782.2,0.014],[93782.1,0.003],[93781.7,0.133],[93778.6,0.511]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767634956420,[[93791.0,0.508],[93790.9,0.004],[93790.8,0.057],[93790.3,0.002],[93790.2,0.053]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767634992859,[[93756.4,8.394],[93756.3,0.014],[93756.2,0.054],[93756.1,0.004],[93755.6,0.056]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635042909,[[93759.1,6.269],[93758.6,0.002],[93758.3,0.002],[93758.2,0.013],[93754.5,0.335]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635099061,[[93752.9,0.845],[93752.8,0.117],[93752.7,0.002],[93752.6,0.002],[93752.1,0.094]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635139263,[[93819.8,5.32],[93817.1,2.954],[93814.3,0.512],[93814.1,0.512],[93813.9,1.876]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635192026,[[93836.2,1.392],[93836.1,0.088],[93836.0,0.002],[93835.9,0.002],[93835.4,0.013]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635232950,[[93754.6,9.514],[93754.5,0.006],[93754.1,0.002],[93754.0,0.045]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635276739,[[93796.1,6.171],[93796.0,0.01],[93795.4,0.024],[93795.0,0.025],[93794.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635336440,[[93820.2,15.375],[93820.1,1.724],[93820.0,1.234],[93819.9,0.42],[93819.8,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635383757,[[93804.2,17.688],[93804.1,0.063],[93804.0,0.002],[93803.7,0.448],[93803.5,0.012]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635434715,[[93881.3,2.569],[93881.2,0.059],[93880.8,0.002],[93880.6,0.002],[93880.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635469497,[[93951.1,0.825],[93947.2,0.214],[93946.1,0.861],[93945.9,0.002],[93945.6,0.128]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635501661,[[93899.8,3.784],[93899.7,0.008],[93899.4,0.002],[93898.8,0.002],[93892.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635553769,[[93929.8,4.697],[93929.7,0.006],[93929.6,0.025],[93929.5,0.002],[93929.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635576749,[[93894.1,21.723],[93893.2,0.094],[93891.5,0.251],[93887.5,0.221],[93886.6,0.781]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635645927,[[93923.0,16.117],[93922.9,0.094],[93922.8,0.004],[93922.5,0.002],[93922.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635683669,[[93996.8,5.545],[93996.7,0.027],[93996.5,0.127],[93996.4,0.041],[93996.2,0.047]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635712308,[[93989.2,5.338],[93987.0,0.103],[93986.9,0.002],[93985.4,0.439],[93984.3,0.108]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635758341,[[94135.6,1.875],[94135.5,0.016],[94135.4,0.002],[94134.7,0.002],[94134.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635770982,[[94110.0,3.262],[94109.9,0.004],[94109.2,0.002],[94109.0,0.002],[94108.6,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635796665,[[94152.1,3.038],[94152.0,0.006],[94151.5,0.022],[94151.4,0.004],[94150.1,2.075]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635836148,[[94104.4,0.293],[94104.3,0.002],[94102.2,0.005],[94101.5,0.004],[94100.0,12.831]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635896438,[[94338.1,0.002],[94338.0,0.004],[94337.3,0.002],[94335.9,0.002],[94335.0,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635910343,[[94296.5,13.442],[94296.4,0.007],[94296.0,0.002],[94295.5,0.002],[94295.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635940910,[[94294.3,12.75],[94294.2,0.004],[94293.7,0.978],[94293.6,0.4],[94293.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767635980173,[[94277.3,0.712],[94277.2,0.003],[94277.0,0.002],[94276.8,0.002],[94276.6,0.021]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636015918,[[94325.4,18.249],[94325.3,0.011],[94325.0,0.002],[94324.8,0.002],[94324.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636069323,[[94139.9,6.399],[94139.8,0.028],[94139.7,0.004],[94138.8,0.004],[94138.7,0.093]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636086770,[[94101.3,1.141],[94101.2,0.004],[94101.1,0.002],[94101.0,0.005],[94100.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636116725,[[94098.8,17.367],[94098.7,0.01],[94098.6,0.002],[94098.5,0.021],[94098.0,0.091]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636162865,[[94171.9,19.21],[94171.8,0.04],[94171.7,0.002],[94171.6,0.993],[94171.4,0.322]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636202248,[[94211.8,30.385],[94211.7,0.022],[94211.6,4.251],[94211.5,6.748],[94211.4,4.905]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636261703,[[94200.8,2.944],[94200.7,0.026],[94200.6,0.002],[94200.4,0.002],[94200.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636285933,[[94219.1,5.526],[94219.0,0.068],[94216.9,0.009],[94215.8,0.002],[94214.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636318118,[[94213.2,4.0],[94213.1,0.008],[94213.0,0.004],[94212.8,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636372965,[[94131.6,19.681],[94131.5,0.819],[94131.4,0.833],[94131.3,0.802],[94131.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636421609,[[94130.0,3.583],[94129.9,0.162],[94129.8,0.007],[94129.6,0.044],[94129.5,0.008]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636469800,[[94129.5,14.183],[94129.4,0.069],[94128.2,0.002],[94127.9,0.004],[94126.5,0.055]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636519561,[[94100.0,10.076],[94099.9,0.04],[94099.7,0.002],[94099.2,0.002],[94098.3,0.033]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636549665,[[94099.9,16.879],[94099.8,0.177],[94099.7,0.007],[94099.6,0.002],[94099.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636611478,[[94105.9,16.875],[94105.8,0.004],[94105.0,0.002],[94104.4,0.71],[94103.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636664729,[[94114.8,6.311],[94114.7,0.211],[94114.6,0.031],[94114.5,0.054],[94114.3,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636713107,[[94046.9,0.004],[94046.6,0.002],[94046.1,0.011],[94045.5,0.043],[94045.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636773213,[[94088.5,2.528],[94088.4,0.008],[94088.3,0.007],[94087.7,0.002],[94086.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636805969,[[94140.2,3.41],[94140.1,0.01],[94140.0,0.054],[94139.7,0.002],[94139.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636890280,[[94153.7,18.005],[94153.6,0.006],[94153.4,0.002],[94153.2,0.002],[94153.1,0.081]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636891529,[[94154.3,14.164],[94154.2,0.008],[94154.0,0.002],[94153.7,0.857],[94153.2,0.482]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636985927,[[94099.2,8.533],[94099.1,0.01],[94099.0,0.002],[94098.8,0.255],[94098.6,0.053]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767636996954,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637061070,[[94002.9,7.206],[94002.8,0.012],[94002.6,0.796],[94001.9,0.006],[94001.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637085345,[[94025.9,16.462],[94025.8,0.072],[94025.7,0.002],[94025.5,0.011],[94023.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637129700,[[93950.0,1.787],[93949.9,0.01],[93949.8,0.048],[93948.6,0.002],[93948.4,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637158663,[[93924.9,6.931],[93924.8,0.01],[93924.7,0.052],[93923.8,0.002],[93922.7,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637219249,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637283832,[[93944.1,0.034],[93943.6,0.035],[93942.7,0.016],[93942.2,0.002],[93939.7,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637313800,[[93910.0,8.941],[93909.9,0.006],[93909.7,0.009],[93909.2,0.006],[93908.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637362904,[[93918.8,19.271],[93918.7,2.26],[93918.6,1.236],[93918.5,0.004],[93917.6,1.0]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637395569,[[93947.9,15.914],[93947.8,0.035],[93947.5,1.0],[93947.4,0.319],[93947.3,0.057]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637472476,[[93955.4,16.248],[93955.3,0.004],[93955.2,0.018],[93955.1,0.291],[93954.9,0.745]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637545212,[[94031.0,16.18],[94030.9,18.593],[94030.4,0.002],[94030.3,0.275],[94029.9,0.022]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637577300,[[94069.8,20.479],[94069.7,2.29],[94069.6,0.064],[94069.4,5.688],[94069.0,0.297]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637622593,[[94081.4,16.223],[94081.3,0.006],[94081.2,0.007],[94081.0,0.002],[94080.8,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637649533,[[94088.0,4.201],[94087.9,0.01],[94087.4,0.004],[94086.4,0.017],[94084.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637732513,[[94024.9,17.613],[94024.8,0.01],[94024.7,0.019],[94024.4,0.002],[94023.9,0.042]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637803548,[[93959.9,3.504],[93959.8,0.253],[93959.6,0.043],[93958.9,0.107],[93958.0,0.085]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637848865,[[93966.8,9.163],[93966.7,0.088],[93966.6,0.065],[93966.4,0.055],[93966.0,0.053]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637907376,[[93941.8,6.861],[93941.7,0.04],[93941.6,0.012],[93941.4,0.014],[93941.3,0.206]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767637932261,[[93999.9,2.766],[93999.8,0.004],[93999.6,0.002],[93999.2,0.05],[93999.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638008899,[[93990.9,8.449],[93990.8,0.01],[93990.6,0.002],[93990.1,0.585],[93989.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638017651,[[93996.0,7.006],[93995.9,0.012],[93995.5,0.002],[93995.3,0.004],[93995.2,0.05]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638129482,[[94015.2,3.018],[94015.1,0.073],[94015.0,0.002],[94014.5,0.002],[94014.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638154689,[[94001.7,9.259],[94001.6,0.008],[94001.5,0.626],[94001.3,0.07],[94001.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638194834,[[93950.1,0.012],[93949.1,0.036],[93947.5,0.866],[93947.4,0.007],[93947.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638245754,[[93959.3,13.832],[93959.2,0.057],[93959.1,1.894],[93959.0,2.638],[93958.9,0.23]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638303383,[[93998.4,1.955],[93998.3,0.006],[93998.2,0.01],[93998.1,0.002],[93998.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638363405,[[93913.4,1.777],[93913.3,0.095],[93913.2,0.002],[93913.1,0.012],[93912.9,0.032]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638427793,[[93899.9,4.637],[93899.8,0.008],[93899.1,0.092],[93899.0,0.177],[93898.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638463564,[[93895.2,6.402],[93895.1,0.008],[93893.3,0.057],[93892.7,0.431],[93892.6,0.841]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638526953,[[93895.6,8.4],[93895.5,0.08],[93895.4,0.188],[93895.2,0.169],[93895.1,0.225]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638625707,[[93947.8,6.125],[93947.7,0.008],[93947.2,0.05],[93946.9,0.005],[93946.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638653018,[[93953.8,14.277],[93953.7,0.073],[93953.6,0.738],[93953.5,0.002],[93953.4,0.02]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638735070,[[93967.3,14.63],[93967.2,0.011],[93967.1,0.08],[93966.7,0.002],[93966.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638774998,[[94007.0,8.801],[94006.9,0.152],[94006.8,0.045],[94006.7,0.017],[94006.6,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638822190,[[94060.2,11.141],[94060.1,0.437],[94060.0,0.043],[94059.9,0.003],[94059.8,0.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638883857,[[94154.5,7.188],[94154.4,0.012],[94154.3,0.007],[94154.2,0.005],[94154.1,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638908807,[[94163.3,11.699],[94163.2,0.037],[94163.1,0.086],[94163.0,0.002],[94162.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767638968563,[[94152.5,22.651],[94152.4,0.434],[94152.3,0.002],[94152.0,1.0],[94151.9,1.174]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639013317,[[94140.8,0.181],[94140.7,0.049],[94140.4,0.004],[94140.0,0.002],[94133.3,0.118]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639065025,[[94190.8,10.839],[94190.7,0.1],[94190.3,0.002],[94190.2,0.002],[94190.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639086801,[[94165.0,1.353],[94164.9,0.014],[94164.6,0.003],[94163.9,0.002],[94163.3,0.01]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639169737,[[94181.6,0.062],[94181.5,0.002],[94181.4,0.002],[94181.1,0.002],[94178.6,0.262]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639217089,[[94234.7,3.241],[94234.6,0.008],[94234.4,0.013],[94234.1,0.002],[94234.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639253600,[[94279.9,6.92],[94279.8,0.01],[94279.4,0.002],[94279.2,0.002],[94275.3,0.461]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639296050,[[94280.8,7.196],[94280.7,0.008],[94280.5,0.002],[94280.3,0.123],[94280.2,12.406]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639310256,[[94303.3,6.458],[94303.2,0.007],[94303.1,0.002],[94303.0,0.002],[94302.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639378776,[[94424.9,14.173],[94424.8,0.096],[94424.3,0.002],[94424.1,0.021],[94424.0,0.008]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639413629,[[94352.9,6.493],[94352.8,0.124],[94352.7,0.003],[94352.6,0.075],[94352.5,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639455265,[[94386.1,1.562],[94386.0,0.05],[94385.9,0.002],[94385.8,0.065],[94385.3,0.074]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639456629,[[94385.7,2.241],[94385.6,0.004],[94385.3,0.003],[94384.8,0.052],[94384.7,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639508852,[[94427.1,7.246],[94427.0,0.025],[94426.9,0.019],[94426.6,0.002],[94425.0,0.087]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639540629,[[94424.6,6.487],[94424.5,0.006],[94424.4,0.019],[94424.3,0.153],[94424.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639578853,[[94442.6,12.478],[94442.5,0.009],[94442.4,0.113],[94442.3,0.096],[94442.2,0.106]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639620278,[[94315.7,7.098],[94315.6,0.004],[94315.0,0.002],[94314.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639660711,[[94308.3,7.676],[94308.2,0.063],[94308.0,0.002],[94307.9,0.054],[94307.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639712649,[[94312.3,16.408],[94312.2,0.767],[94312.1,0.005],[94312.0,0.002],[94311.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639750556,[[94331.6,0.252],[94331.5,0.002],[94331.3,0.002],[94331.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639786956,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639847587,[[94301.0,14.449],[94300.9,0.114],[94300.8,0.076],[94300.7,0.025],[94300.1,0.019]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639902273,[[94290.9,5.173],[94290.8,0.064],[94290.6,0.002],[94290.3,0.053],[94290.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767639957392,[[94205.0,6.224],[94204.9,0.008],[94203.4,0.004],[94203.2,0.005],[94201.2,0.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640002963,[[94174.1,0.795],[94174.0,0.041],[94173.7,0.008],[94173.3,0.006],[94173.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640035065,[[94215.5,6.346],[94215.4,0.105],[94215.1,0.003],[94214.9,0.054],[94214.2,0.058]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640107110,[[94239.2,6.989],[94239.1,0.07],[94238.2,0.002],[94237.8,0.002],[94237.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640166297,[[94266.1,14.381],[94266.0,0.01],[94265.9,0.004],[94265.4,0.056],[94262.3,0.07]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640221318,[[94272.7,14.575],[94272.6,0.004],[94272.5,0.111],[94272.4,0.006],[94272.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640281143,[[94268.9,2.933],[94268.8,0.044],[94268.7,0.04],[94268.3,0.002],[94268.0,0.012]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640324745,[[94293.3,14.239],[94293.2,0.152],[94293.1,0.002],[94293.0,0.004],[94292.7,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640401751,[[94309.4,4.638],[94309.3,0.178],[94309.2,0.047],[94309.1,0.01],[94309.0,0.058]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640462257,[[94314.0,15.284],[94313.9,0.421],[94313.8,0.066],[94313.7,0.005],[94313.6,0.025]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640514027,[[94257.6,8.807],[94257.5,0.153],[94257.2,0.056],[94257.0,0.002],[94250.3,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640567460,[[94224.4,10.827],[94224.3,0.024],[94223.9,0.362],[94223.8,0.002],[94223.6,0.053]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640600674,[[94189.5,23.397],[94189.4,0.002],[94189.2,0.75],[94189.1,0.002],[94188.7,11.229]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640683917,[[94261.6,5.679],[94261.5,0.086],[94261.4,0.004],[94261.3,0.056],[94261.1,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640737097,[[94313.9,23.993],[94313.8,1.236],[94313.7,0.002],[94313.1,0.004],[94313.0,0.204]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640782005,[[94290.3,3.605],[94290.2,0.008],[94290.1,0.002],[94290.0,0.004],[94289.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640793465,[[94265.8,5.675],[94265.7,0.027],[94265.6,0.037],[94265.5,0.004],[94265.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640855959,[[94306.1,15.082],[94306.0,0.011],[94305.6,0.021],[94305.5,0.002],[94305.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767640910481,[[94242.2,9.589],[94242.1,0.037],[94241.9,0.402],[94241.8,0.7],[94241.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641007085,[[94308.2,7.094],[94308.1,0.069],[94308.0,0.1],[94307.8,0.01],[94307.7,0.044]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641022817,[[94310.0,0.39],[94309.9,1.166],[94309.7,16.224],[94309.6,1.091],[94309.5,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641079537,[[94261.2,2.677],[94261.1,0.029],[94260.7,0.028],[94260.4,0.002],[94258.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641133808,[[94248.3,2.294],[94248.2,0.008],[94248.0,0.023],[94247.7,0.004],[94246.3,0.084]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641192200,[[94302.0,17.142],[94301.9,0.529],[94301.8,0.006],[94301.6,0.041],[94301.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641229185,[[94343.1,11.139],[94343.0,0.031],[94342.8,0.002],[94342.6,0.002],[94342.4,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641292047,[[94399.9,13.081],[94399.8,0.91],[94399.7,0.009],[94399.6,0.055],[94399.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641341396,[[94354.3,5.967],[94354.2,0.052],[94354.1,0.002],[94353.5,0.002],[94352.1,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641391735,[[94373.7,5.942],[94373.6,0.061],[94373.5,0.01],[94373.3,0.002],[94373.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641447418,[[94430.4,0.031],[94430.1,0.002],[94430.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641471520,[[94439.8,25.983],[94439.7,1.766],[94439.6,0.009],[94439.5,0.005],[94439.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641536009,[[94357.5,6.642],[94357.4,0.009],[94357.3,0.143],[94356.3,0.002],[94356.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641584289,[[94379.9,0.098],[94379.8,0.03],[94379.2,0.087],[94378.9,0.002],[94378.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641625397,[[94427.0,4.293],[94426.9,0.006],[94426.6,0.002],[94426.2,0.002],[94425.9,0.041]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641688267,[[94424.6,4.482],[94424.5,0.006],[94424.2,0.074],[94424.0,0.002],[94423.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641715468,[[94398.9,4.712],[94398.8,0.078],[94398.6,0.006],[94398.4,0.053],[94398.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641801756,[[94372.1,4.607],[94372.0,0.006],[94371.9,0.01],[94371.7,0.006],[94371.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641847923,[[94308.2,3.328],[94308.1,0.004],[94307.8,0.002],[94307.7,0.074],[94307.4,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641884374,[[94252.7,0.433],[94252.6,0.002],[94252.0,0.594],[94251.3,0.01],[94251.2,0.007]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641940976,[[94238.5,12.024],[94238.4,0.24],[94238.3,0.131]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767641963367,[[94209.7,7.03],[94209.6,0.027],[94209.5,0.006],[94209.4,0.011],[94185.6,0.055]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642038546,[[94125.7,8.474],[94125.6,0.022],[94125.5,0.002],[94125.3,0.021],[94125.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642040536,[[94125.7,8.481],[94125.6,0.042],[94125.5,0.002],[94125.3,0.023],[94125.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642119239,[[94211.8,6.519],[94211.7,0.171],[94211.6,0.002],[94211.5,0.217],[94211.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642137069,[[94249.9,0.448],[94249.8,0.081],[94249.3,0.019],[94249.0,0.004],[94248.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642204193,[[94226.0,1.75],[94225.9,0.008],[94224.8,0.021],[94223.8,0.003],[94222.8,0.077]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642248801,[[94215.0,6.859],[94214.9,0.014],[94214.8,0.072],[94214.7,0.072],[94214.6,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642324333,[[94210.4,12.456],[94210.3,0.014],[94210.2,0.003],[94209.8,0.021],[94208.9,0.209]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642407419,[[94187.5,5.182],[94187.4,0.006],[94186.0,0.011],[94185.3,0.037],[94185.2,0.098]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642431238,[[94179.5,8.441],[94179.4,0.012],[94179.3,0.054],[94179.1,0.054],[94178.9,0.056]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642498040,[[94194.1,9.436],[94194.0,0.027],[94193.9,0.006],[94193.7,0.002],[94193.4,0.405]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642552353,[[94185.0,3.859],[94184.9,0.006],[94184.6,0.002],[94184.3,0.002],[94184.1,0.01]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642639997,[[94168.8,2.665],[94168.7,0.008],[94168.6,0.002],[94168.3,0.002],[94168.0,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642717229,[[94211.0,5.771],[94210.9,0.03],[94210.6,0.005],[94210.2,0.011],[94210.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642743847,[[94152.6,2.35],[94152.5,0.01],[94152.3,0.002],[94152.2,0.045],[94152.1,0.046]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642809610,[[94125.7,5.06],[94125.6,0.008],[94125.5,0.007],[94125.4,0.001],[94125.3,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642852083,[[94097.6,15.21],[94097.5,0.009],[94097.4,0.002],[94097.3,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642911752,[[94146.1,7.256],[94146.0,0.01],[94145.8,0.087],[94145.7,0.008],[94145.6,0.134]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767642949211,[[94132.2,7.424],[94132.1,0.091],[94131.8,0.01],[94131.6,0.002],[94131.4,0.109]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643041866,[[94219.5,17.783],[94219.4,0.011],[94219.3,0.002],[94218.6,0.002],[94218.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643085940,[[94245.3,1.065],[94245.2,0.008],[94245.1,0.004],[94244.8,0.002],[94244.4,0.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643165314,[[94268.1,5.641],[94268.0,0.096],[94267.9,0.002],[94266.7,0.063],[94265.2,0.081]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643225270,[[94234.5,20.864],[94234.4,0.382],[94234.3,0.002],[94233.9,0.219],[94233.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643244928,[[94183.2,0.468],[94183.1,0.002],[94183.0,0.046],[94180.5,0.003],[94180.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643326497,[[94284.5,11.36],[94284.4,0.004],[94284.3,0.002],[94284.2,0.477],[94284.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643351504,[[94270.4,3.351],[94270.3,0.004],[94270.2,0.027],[94270.1,0.002],[94270.0,0.008]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643420442,[[94327.2,6.164],[94327.1,0.158],[94327.0,0.008],[94326.4,0.064],[94326.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643458539,[[94437.3,17.962],[94437.2,0.641],[94437.1,0.339],[94437.0,1.748],[94436.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643468501,[[94427.6,6.323],[94427.5,0.004],[94427.2,0.008],[94427.0,0.034],[94425.7,0.033]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643499196,[[94413.4,17.352],[94413.3,1.917],[94413.1,3.116],[94413.0,11.25],[94412.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643560170,[[94433.9,8.444],[94433.8,0.118],[94433.7,0.002],[94433.6,0.053],[94433.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643582511,[[94427.6,0.088],[94427.5,0.004],[94426.2,0.002],[94425.4,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643621027,[[94390.9,2.206],[94390.8,0.008],[94389.9,0.002],[94389.7,0.22]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643652961,[[94395.6,5.41],[94395.5,0.004],[94395.4,0.002],[94395.0,0.002],[94394.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643703020,[[94411.2,4.516],[94411.1,0.061],[94410.9,0.002],[94410.8,0.139]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643762011,[[94355.9,17.325],[94355.8,0.105],[94355.5,0.013],[94355.1,0.149],[94354.9,0.67]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643787000,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643831072,[[94217.3,3.456],[94217.2,0.006],[94215.0,0.002],[94214.6,0.005],[94206.1,0.266]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643871531,[[94294.8,5.317],[94294.7,0.006],[94294.6,0.002],[94294.3,0.004],[94294.0,0.026]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643916427,[[94296.2,4.796],[94296.1,0.067],[94295.5,0.05],[94295.4,0.002],[94292.8,0.109]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767643978841,[[94238.0,13.134],[94237.9,0.299],[94237.8,1.129],[94237.7,0.074],[94237.5,0.03]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644007685,[[94309.3,8.186],[94309.2,0.012],[94309.1,0.276],[94309.0,0.004],[94308.8,0.202]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644053043,[[94307.6,4.325],[94307.5,0.02],[94307.4,0.002],[94307.2,0.056],[94307.1,0.036]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644099590,[[94362.8,10.307],[94362.7,0.008],[94362.6,0.125],[94362.4,0.208],[94362.3,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644141603,[[94324.9,5.658],[94324.8,0.094],[94324.4,0.004],[94323.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644202281,[[94318.3,7.021],[94318.2,0.03],[94318.1,0.016],[94317.8,0.023],[94317.6,0.033]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644233380,[[94368.6,4.537],[94368.5,0.027],[94368.4,0.069],[94368.2,0.002],[94365.7,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644274138,[[94340.7,7.006],[94340.6,0.147],[94340.3,0.024],[94339.9,0.002],[94339.8,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644321841,[[94265.3,3.718],[94265.2,0.04],[94265.1,0.017],[94265.0,0.028],[94255.0,0.009]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644367442,[[94313.6,7.581],[94313.5,0.006],[94313.4,0.011],[94313.3,0.039],[94313.2,0.039]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644377861,[[94313.6,8.033],[94313.5,0.008],[94313.4,0.022],[94313.3,0.034],[94313.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644471830,[[94303.9,10.902],[94303.8,0.267],[94303.7,0.002],[94303.6,0.004],[94303.5,0.102]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644516844,[[94260.2,2.978],[94260.1,0.003],[94259.4,0.039]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644572913,[[94283.4,7.846],[94283.3,0.232],[94283.1,0.002],[94283.0,0.002],[94282.7,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644575003,[[94268.3,6.556],[94268.2,0.006],[94267.6,0.002],[94267.3,0.004],[94266.4,0.019]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644628200,[[94381.6,19.098],[94381.5,0.004],[94381.1,0.002],[94381.0,0.002],[94380.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644667500,[[94413.9,5.541],[94413.8,0.027],[94413.7,0.002],[94413.6,0.002],[94413.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644739358,[[94533.9,7.877],[94533.8,0.004],[94533.4,0.002],[94533.1,0.002],[94532.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644749820,[[94509.1,6.579],[94509.0,0.014],[94508.4,0.002],[94506.9,0.003],[94506.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644790508,[[94458.6,23.719],[94458.5,0.811],[94458.4,0.002],[94458.3,0.002],[94458.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644832829,[[94489.1,8.365],[94489.0,0.018],[94488.9,0.002],[94488.8,0.082],[94488.7,0.057]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644876284,[[94553.0,5.07],[94552.9,0.002],[94552.3,0.002],[94551.6,0.002],[94548.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644936637,[[94641.9,21.56],[94641.8,0.027],[94641.6,1.508],[94641.5,0.394],[94640.2,0.412]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644950709,[[94633.8,14.953],[94633.7,0.018],[94633.1,0.005],[94632.6,0.002],[94632.1,0.043]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767644987142,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645020221,[[94538.2,2.288],[94538.1,0.008],[94538.0,0.011],[94537.9,0.002],[94537.4,0.012]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645060585,[[94580.7,3.81],[94580.6,0.013],[94580.4,0.002],[94579.9,0.017],[94579.8,0.013]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645106569,[[94487.7,4.266],[94487.6,0.027],[94487.4,0.002],[94485.5,0.003],[94484.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645137670,[[94446.7,0.263],[94446.6,0.023],[94446.0,0.006],[94443.9,0.008],[94441.7,0.008]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645177928,[[94400.0,2.195],[94399.9,0.008],[94399.6,0.002],[94399.1,0.023],[94399.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645210553,[[94339.9,4.659],[94339.8,0.004],[94339.7,0.002],[94339.1,0.002],[94338.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645256915,[[94298.6,23.017],[94298.5,0.018],[94298.0,0.002],[94297.9,0.005],[94297.8,0.02]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645305068,[[94283.7,2.852],[94283.6,0.026],[94282.4,0.002],[94282.3,0.002],[94282.2,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645339821,[[94181.9,10.996],[94181.8,0.043],[94181.7,0.004],[94181.4,0.002],[94181.2,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645380862,[[94266.8,8.629],[94266.7,0.09],[94266.6,0.072],[94266.5,0.043],[94266.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645399167,[[94313.5,5.15],[94313.4,0.028],[94313.2,0.013],[94313.1,0.053],[94313.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645474406,[[94267.0,0.545],[94266.9,0.053],[94266.8,0.002],[94266.4,0.002],[94264.8,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645517296,[[94307.2,8.156],[94307.1,0.082],[94307.0,0.017],[94306.8,0.004],[94306.7,0.055]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645575962,[[94279.3,5.844],[94279.2,0.011],[94279.1,0.011],[94278.8,0.015],[94278.6,0.012]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645634202,[[94254.4,4.579],[94254.3,0.004],[94253.9,0.002],[94253.8,0.002],[94253.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645649826,[[94220.0,21.376],[94219.9,0.228],[94219.7,0.004],[94219.2,0.77],[94218.9,0.013]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645679545,[[94213.4,9.527],[94213.3,0.008],[94212.8,0.025],[94212.5,0.002],[94212.3,0.076]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645725968,[[94172.3,8.661],[94172.2,0.008],[94172.1,0.004],[94172.0,0.002],[94171.9,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645773244,[[94136.3,3.142],[94136.2,0.016],[94136.1,0.004],[94136.0,0.052],[94135.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645824664,[[94106.0,6.584],[94105.9,0.019],[94105.6,0.064],[94105.5,0.018],[94105.4,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645885629,[[94154.0,2.982],[94153.9,0.006],[94153.5,0.002],[94152.8,0.008],[94144.6,0.47]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645927121,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767645980381,[[94150.0,5.916],[94149.9,0.035],[94149.8,0.003],[94149.7,0.008],[94149.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646049288,[[94153.5,8.352],[94153.4,0.004],[94152.6,0.004],[94152.5,0.018],[94152.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646100874,[[94142.9,21.544],[94142.8,0.099],[94142.7,0.002],[94142.6,0.011],[94142.4,1.62]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646161201,[[94194.5,9.236],[94194.4,0.133],[94194.2,0.058],[94194.1,0.003],[94194.0,0.35]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646218083,[[94165.9,3.767],[94165.8,0.027],[94165.5,0.002],[94164.6,0.004],[94163.7,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646256973,[[94100.1,9.913],[94100.0,4.096],[94099.9,0.075],[94099.6,0.013],[94099.2,0.013]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646317459,[[94101.3,9.69],[94101.2,0.002],[94100.9,0.006],[94100.1,0.56],[94099.9,0.802]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646387586,[[94094.4,5.732],[94094.3,0.014],[94094.2,0.002],[94094.0,0.006],[94091.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646426253,[[94116.3,9.534],[94116.2,0.008],[94116.1,0.033],[94115.0,0.008],[94114.3,0.022]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646480856,[[94101.4,8.62],[94101.3,0.057],[94101.0,0.002],[94100.9,0.002],[94100.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646512683,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646575238,[[94006.6,4.62],[94006.5,0.004],[94005.5,0.242],[94005.3,0.008],[94005.0,0.083]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646589050,[[93995.2,11.805],[93995.1,1.118],[93995.0,0.804],[93994.1,0.81],[93993.8,0.385]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646672381,[[94015.4,6.906],[94015.3,0.153],[94015.2,0.301],[94015.0,0.007],[94014.9,0.126]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646723619,[[94098.0,14.929],[94097.9,0.024],[94097.8,0.003],[94097.7,0.003],[94097.6,0.053]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646749693,[[94111.3,13.983],[94111.2,0.867],[94111.1,0.218],[94111.0,0.002],[94110.9,0.079]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646805545,[[94104.2,8.038],[94104.1,0.004],[94101.9,0.002],[94101.1,0.002],[94099.7,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646816745,[[94082.6,8.551],[94082.5,0.083],[94082.4,0.178],[94082.3,0.057],[94082.2,0.06]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646916109,[[94118.2,6.284],[94118.1,0.03],[94117.8,0.002],[94117.6,0.05],[94116.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646918520,[[94118.2,6.522],[94118.1,0.03],[94117.8,0.002],[94117.6,0.05],[94117.2,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767646995476,[[94161.3,3.588],[94161.2,0.01],[94161.0,0.004],[94160.8,0.002],[94160.1,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647029110,[[94138.1,11.842],[94138.0,0.008],[94137.3,0.014],[94136.9,0.002],[94136.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647142091,[[94120.0,3.002],[94119.9,0.068],[94119.7,0.004],[94119.4,0.002],[94118.7,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647159140,[[94133.6,5.573],[94133.5,0.008],[94133.2,0.002],[94132.8,0.05],[94132.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647221740,[[94049.0,8.838],[94048.9,0.183],[94048.7,0.169],[94048.6,0.169],[94048.0,1.611]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647299444,[[94067.9,21.1],[94067.8,2.385],[94067.3,0.846],[94067.0,1.0],[94066.9,1.729]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647337321,[[94125.1,11.706],[94125.0,0.011],[94124.8,0.052],[94124.6,0.002],[94123.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647385716,[[94042.3,4.025],[94042.2,0.008],[94041.6,0.002],[94041.3,0.006],[94041.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647476530,[[94052.0,21.641],[94051.9,0.103],[94051.8,0.01],[94051.7,0.004],[94051.4,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647553473,[[94027.8,6.587],[94027.7,0.006],[94027.6,0.002],[94025.0,0.009],[94021.7,0.045]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647621196,[[93932.0,7.044],[93931.9,0.806],[93931.7,0.85],[93931.6,0.802],[93931.5,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647656722,[[93948.9,13.321],[93948.8,0.937],[93948.7,0.002],[93948.4,0.056],[93948.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647692537,[[93944.5,18.204],[93944.4,0.008],[93944.3,0.002],[93943.1,1.167],[93943.0,0.802]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647776352,[[93953.8,7.798],[93953.7,1.191],[93953.6,0.024],[93953.5,0.002],[93953.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647825791,[[94046.9,9.653],[94046.8,0.062],[94046.7,0.003],[94046.6,0.003],[94046.5,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647873093,[[93994.4,2.171],[93994.3,0.006],[93994.1,0.021],[93993.0,0.004],[93992.8,0.083]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647938407,[[94020.2,12.484],[94020.1,0.779],[94020.0,1.003],[94019.9,0.202],[94018.5,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767647975529,[[94013.1,15.905],[94013.0,0.494],[94012.8,0.002],[94012.5,0.002],[94012.3,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648063247,[[94067.1,5.461],[94067.0,0.085],[94066.7,0.002],[94066.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648123565,[[94068.8,2.837],[94068.7,0.006],[94066.6,0.005],[94065.6,0.007],[94065.4,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648167013,[[94074.6,10.11],[94074.5,0.008],[94074.3,0.002],[94074.1,0.196],[94073.9,0.041]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648249431,[[93970.8,8.681],[93970.7,0.006],[93970.1,0.03],[93969.8,0.01],[93969.2,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648274176,[[93987.4,16.026],[93987.3,1.812],[93987.2,0.006],[93987.1,0.015],[93987.0,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648388081,[[93969.0,5.11],[93968.9,0.01],[93968.8,0.002],[93968.6,0.005],[93968.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648446567,[[93918.2,6.27],[93918.1,0.062],[93918.0,0.053],[93917.9,0.002],[93917.7,0.045]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648480814,[[93870.0,7.968],[93869.9,0.022],[93869.5,0.059],[93869.2,0.065],[93869.0,0.106]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648498733,[[93882.8,0.646],[93882.7,0.475],[93882.6,0.056],[93882.5,0.002],[93882.4,1.546]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648567498,[[93786.1,7.167],[93786.0,1.845],[93785.9,1.472],[93785.8,0.03],[93784.4,0.072]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648599818,[[93790.7,7.946],[93790.6,0.006],[93790.3,0.043],[93789.6,0.002],[93789.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648643057,[[93844.2,7.991],[93844.1,0.673],[93844.0,0.055],[93843.9,0.005],[93843.8,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648735263,[[93865.3,9.09],[93865.2,0.017],[93865.1,0.059],[93864.9,0.002],[93860.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648760105,[[93838.0,3.462],[93837.9,0.004],[93837.6,0.005],[93837.3,0.002],[93836.6,0.053]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648823329,[[93920.0,4.191],[93919.9,0.008],[93919.3,0.041],[93919.2,0.05],[93919.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648872528,[[93883.0,7.804],[93882.9,0.013],[93882.8,0.326],[93882.7,1.069],[93882.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767648929345,[[93883.1,7.951],[93883.0,0.028],[93882.6,0.002],[93882.4,0.052],[93882.2,0.041]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649026237,[[93885.4,8.2],[93885.3,0.096],[93885.2,0.068],[93885.0,0.054],[93884.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649058969,[[93893.4,15.878],[93893.3,0.012],[93892.8,0.052],[93892.7,1.389],[93892.4,1.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649131188,[[93989.8,5.881],[93989.7,0.01],[93989.6,0.107],[93989.0,0.006],[93988.8,0.088]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649186699,[[93982.7,6.187],[93982.6,0.127],[93982.4,0.05],[93982.1,0.611],[93981.6,0.078]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649254951,[[94016.6,13.622],[94016.5,0.168],[94016.4,0.465],[94016.3,0.004],[94016.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649283298,[[94036.0,20.813],[94035.9,0.148],[94035.8,0.502],[94035.7,0.004],[94035.6,1.75]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649387276,[[94056.6,2.37],[94056.5,0.002],[94056.4,0.004],[94056.2,0.002],[94056.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649471614,[[94039.9,3.406],[94039.8,0.008],[94039.7,0.002],[94039.5,0.002],[94039.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649579716,[[94039.9,8.142],[94039.8,0.075],[94039.7,0.056],[94039.6,0.188],[94039.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649632614,[[94108.4,3.341],[94108.3,0.067],[94108.1,0.002],[94108.0,0.093],[94107.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649757418,[[94134.3,13.08],[94134.2,1.588],[94134.1,0.004],[94134.0,0.004],[94133.8,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649838370,[[94143.8,18.69],[94143.7,0.012],[94143.6,0.069],[94143.3,0.014],[94143.2,0.052]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649909368,[[94148.0,8.258],[94147.9,0.006],[94147.6,0.004],[94147.5,0.041]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649972797,[[94163.5,6.649],[94163.4,0.017],[94163.3,0.01],[94162.7,0.013],[94162.6,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767649995177,[[94148.0,3.289],[94147.9,0.013],[94147.6,0.004],[94147.2,0.002],[94147.1,0.031]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650141061,[[94084.5,11.043],[94084.4,0.013],[94084.2,0.002],[94084.1,0.023],[94083.8,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650143734,[[94084.5,5.417],[94084.4,0.009],[94084.2,0.002],[94083.8,0.002],[94081.8,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650206534,[[94070.6,21.614],[94070.5,0.065],[94070.4,0.05],[94070.3,0.002],[94070.2,1.167]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650295513,[[94066.4,15.155],[94066.3,0.207],[94066.2,0.002],[94065.8,0.004],[94064.7,1.223]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650379955,[[94055.9,0.513],[94055.8,0.002],[94055.4,0.004],[94053.5,0.005],[94053.1,0.075]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650454448,[[94029.7,13.152],[94029.6,0.01],[94029.5,0.023],[94029.3,1.673],[94028.9,0.38]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650530556,[[93968.5,1.141],[93968.4,0.009],[93968.3,0.003],[93968.2,0.003],[93968.1,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650642105,[[94033.6,1.811],[94033.5,0.047],[94033.4,0.03],[94033.3,0.03],[94033.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650687081,[[94018.6,6.642],[94018.5,0.01],[94018.3,0.004],[94018.2,0.014],[94018.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650772591,[[94051.3,14.465],[94051.2,0.067],[94051.1,0.016],[94051.0,0.006],[94050.8,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650844540,[[94063.8,15.174],[94063.7,0.062],[94063.5,0.085],[94063.2,0.907],[94063.1,1.056]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767650933454,[[94101.3,7.804],[94101.2,0.008],[94101.0,0.002],[94100.9,0.002],[94099.9,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651052357,[[94138.3,7.519],[94138.2,0.013],[94138.0,0.057],[94137.6,0.052],[94137.1,0.044]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651098298,[[94149.9,9.611],[94149.8,0.121],[94149.6,0.05],[94149.5,0.004],[94149.1,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651190650,[[94174.8,6.301],[94174.7,0.006],[94174.4,0.018],[94174.3,0.002],[94174.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651258591,[[94132.1,4.414],[94132.0,0.006],[94131.9,0.004],[94131.6,0.002],[94131.2,0.021]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651333188,[[94177.8,17.504],[94177.7,0.056],[94177.6,0.052],[94177.5,0.002],[94177.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651420971,[[94209.3,16.213],[94209.2,0.063],[94209.0,0.258],[94208.8,0.107],[94208.5,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651458593,[[94244.9,7.846],[94244.8,0.581],[94244.6,0.002],[94244.3,0.279],[94244.2,0.31]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651509181,[[94234.8,9.487],[94234.7,0.002],[94234.5,0.053],[94234.4,0.002],[94234.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651585376,[[94217.3,10.689],[94217.2,0.006],[94217.0,0.007],[94216.6,0.002],[94213.2,0.107]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651657714,[[94264.0,7.115],[94263.9,0.006],[94263.7,0.004],[94263.5,0.002],[94261.8,0.038]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651671887,[[94264.0,8.005],[94263.9,0.011],[94263.7,0.025],[94263.5,0.002],[94263.2,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651786328,[[94274.6,13.605],[94274.5,0.014],[94274.4,0.052],[94274.3,0.01],[94273.9,0.07]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651847201,[[94319.9,18.567],[94319.8,0.124],[94319.7,0.002],[94319.6,0.002],[94319.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651917643,[[94320.8,2.703],[94320.7,0.002],[94320.6,0.002],[94320.5,0.004],[94320.0,0.806]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651985673,[[94278.9,2.893],[94278.8,0.006],[94278.6,0.002],[94278.3,0.004],[94278.1,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767651997528,[[94270.4,2.418],[94270.1,0.059],[94270.0,0.68],[94269.8,0.007],[94268.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652061956,[[94251.2,14.305],[94251.1,0.006],[94251.0,0.005],[94250.8,0.003],[94250.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652196187,[[94202.9,19.305],[94202.8,0.013],[94202.7,0.003],[94202.6,0.687],[94202.1,0.505]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652211381,[[94219.9,9.322],[94219.8,0.006],[94219.6,0.054],[94219.3,0.118],[94219.2,0.117]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652278434,[[94189.5,12.697],[94189.4,0.062],[94189.2,0.002],[94189.1,0.004],[94187.7,0.107]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652361460,[[94189.5,0.613],[94189.4,0.005],[94189.0,0.004],[94188.3,0.002],[94184.7,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652434136,[[94170.5,5.326],[94170.4,0.008],[94170.2,0.071],[94170.0,0.004],[94169.8,0.255]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652546985,[[94230.2,7.045],[94230.1,3.505],[94230.0,0.032],[94229.9,0.219],[94229.8,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652565977,[[94236.5,11.362],[94236.4,0.013],[94236.3,0.024],[94236.2,0.005],[94236.1,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652637747,[[94249.5,0.326],[94249.4,0.006],[94249.1,0.002],[94248.7,0.054],[94248.6,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652712893,[[94286.7,3.388],[94286.6,0.059],[94286.4,0.05],[94286.2,0.082],[94285.9,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652797050,[[94261.8,2.015],[94261.7,0.013],[94261.6,0.015],[94261.5,0.002],[94261.4,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652827781,[[94277.1,0.904],[94277.0,0.006],[94276.5,0.002],[94274.4,0.002],[94272.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767652924856,[[94274.5,4.285],[94274.4,0.81],[94274.2,0.854],[94274.1,0.8],[94274.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653000481,[[94263.4,5.092],[94263.3,0.859],[94263.2,0.852],[94263.1,0.8],[94263.0,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653087027,[[94221.4,2.613],[94221.3,1.871],[94221.2,0.808],[94221.1,0.856],[94221.0,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653167392,[[94277.4,11.199],[94277.3,0.006],[94277.2,0.002],[94277.1,0.194],[94277.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653207257,[[94294.3,4.295],[94294.2,0.063],[94294.1,0.003],[94294.0,0.259],[94293.9,0.013]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653309648,[[94203.3,0.365],[94203.0,0.002],[94202.1,0.019],[94200.2,0.012],[94199.7,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653394060,[[94107.9,0.336],[94107.8,0.008],[94107.4,0.002],[94107.3,0.004],[94105.3,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653449321,[[94149.9,3.703],[94149.8,0.131],[94149.6,0.002],[94149.3,0.031],[94149.2,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653539496,[[94114.8,0.219],[94114.7,0.02],[94114.3,0.004],[94114.2,0.002],[94111.0,0.145]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653585236,[[94103.7,0.673],[94103.6,0.044],[94103.4,0.002],[94103.3,0.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653661228,[[94114.8,12.109],[94114.7,1.496],[94114.6,0.079],[94114.5,0.005],[94114.4,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653736168,[[94129.9,7.569],[94129.8,0.062],[94129.7,0.008],[94129.6,0.005],[94129.5,0.008]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653877476,[[94124.1,7.024],[94124.0,0.061],[94123.2,0.05],[94123.1,1.885],[94122.9,0.237]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653881108,[[94124.1,6.955],[94124.0,0.061],[94123.9,0.054],[94123.7,0.054],[94123.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767653952514,[[94162.9,3.108],[94162.8,0.011],[94162.7,0.003],[94162.6,0.005],[94162.5,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654009921,[[94082.4,1.464],[94082.3,0.058],[94082.2,0.084],[94082.0,0.002],[94081.9,0.078]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654107425,[[94039.4,1.682],[94039.3,0.089],[94039.1,0.015],[94038.5,0.01],[94035.4,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654131221,[[94042.6,0.263],[94042.5,0.002],[94042.4,0.096],[94042.3,0.004],[94042.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654184245,[[93989.7,3.88],[93989.6,0.462],[93988.8,0.052],[93988.1,0.052],[93987.8,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654243024,[[94020.4,1.934],[94020.3,0.006],[94018.7,0.045],[94018.6,0.005],[94018.2,0.008]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654334257,[[93977.9,13.892],[93977.8,0.016],[93977.6,1.0],[93977.5,1.945],[93977.4,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654443908,[[94034.7,5.887],[94034.6,0.059],[94034.5,0.054],[94034.4,0.05],[94034.2,0.07]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654497924,[[93985.4,1.532],[93985.3,0.006],[93984.1,0.022],[93982.6,0.004],[93981.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654581264,[[94023.0,1.741],[94022.8,0.056],[94022.7,0.003],[94022.6,0.013],[94022.5,0.012]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654655485,[[94034.7,0.154],[94034.6,0.078],[94034.3,0.011],[94034.0,0.006],[94033.8,0.031]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654740480,[[94004.4,3.219],[94004.3,0.06],[94004.2,0.002],[94003.8,0.056],[94003.5,0.058]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654840445,[[93996.7,4.766],[93996.6,0.008],[93996.5,0.054],[93996.3,0.054],[93996.1,0.255]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654877459,[[93992.2,5.607],[93992.1,0.062],[93992.0,0.05],[93991.9,0.143],[93991.6,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654932628,[[94010.0,8.935],[94009.9,0.008],[94009.4,0.002],[94009.3,0.002],[94009.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767654988165,[[94041.0,10.82],[94040.9,0.006],[94040.7,0.12],[94040.5,0.065],[94040.1,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655072003,[[94008.3,0.657],[94008.2,0.004],[94005.6,0.005],[94002.9,0.476],[94002.4,0.067]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655096929,[[93981.0,2.297],[93980.9,0.004],[93980.6,0.053],[93980.5,0.056],[93980.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655180223,[[93965.8,4.731],[93965.7,0.006],[93964.8,0.01],[93964.7,0.023],[93964.5,0.01]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655241301,[[93945.3,5.297],[93945.2,0.012],[93945.1,0.075],[93944.8,0.007],[93944.7,0.229]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655279825,[[93980.5,15.062],[93980.4,0.301],[93980.3,0.05],[93980.2,0.004],[93980.0,0.05]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655365067,[[93955.7,4.511],[93955.6,0.004],[93955.4,0.009],[93955.0,0.002],[93954.6,0.055]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655386444,[[93950.0,7.83],[93949.9,0.065],[93949.8,0.013],[93949.6,0.054],[93949.4,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655501275,[[93937.2,0.061],[93937.1,0.002],[93936.8,0.002],[93936.6,0.006],[93936.1,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655561797,[[93959.3,2.016],[93959.2,0.004],[93959.1,0.006],[93958.6,0.002],[93958.4,0.139]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655603455,[[93959.3,2.008],[93959.2,0.182],[93959.1,0.008],[93959.0,0.003],[93958.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655638937,[[93951.9,1.788],[93951.8,0.028],[93951.7,0.074],[93951.6,0.002],[93951.5,0.052]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655719037,[[93910.2,6.007],[93910.1,1.52],[93910.0,1.48],[93909.9,0.804],[93909.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655780413,[[93942.7,18.085],[93942.6,0.008],[93942.4,0.002],[93942.2,0.295],[93942.1,0.666]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655837904,[[93931.5,11.563],[93931.4,0.104],[93931.2,0.074],[93931.1,0.002],[93931.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655932109,[[93912.5,8.795],[93912.4,0.008],[93912.3,0.002],[93912.0,0.054],[93911.7,0.069]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767655973538,[[93893.4,1.634],[93893.3,0.567],[93893.2,0.002],[93892.7,0.004],[93892.5,0.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656045752,[[93857.2,14.157],[93857.1,0.966],[93857.0,0.223],[93856.0,0.002],[93851.5,0.013]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656100469,[[93905.9,2.883],[93905.8,0.015],[93905.7,0.005],[93905.6,0.003],[93905.5,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656159674,[[93842.6,2.876],[93842.5,0.006],[93842.3,0.002],[93842.0,0.012],[93841.7,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656240356,[[93855.5,2.592],[93855.4,0.004],[93855.0,0.002],[93852.9,0.008],[93852.2,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656277048,[[93835.4,8.637],[93835.3,0.01],[93834.3,0.004],[93834.1,0.66],[93833.3,0.378]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656333837,[[93817.0,4.479],[93816.9,0.066],[93816.8,0.002],[93816.6,0.045],[93816.4,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656391867,[[93821.3,3.396],[93821.2,0.006],[93821.1,0.002],[93821.0,0.013],[93811.9,0.47]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656441011,[[93958.7,11.808],[93958.6,0.022],[93958.5,0.037],[93958.4,0.002],[93958.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656525505,[[93946.4,3.05],[93946.3,0.01],[93946.2,0.086],[93946.1,0.002],[93945.7,0.054]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656578637,[[93921.8,10.309],[93921.7,0.008],[93921.6,0.002],[93921.3,0.035],[93921.2,0.758]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656616057,[[93899.6,2.278],[93899.5,0.006],[93899.4,0.085],[93899.3,0.002],[93899.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656706449,[[93856.5,5.405],[93856.4,0.006],[93856.3,0.002],[93856.0,0.008],[93855.8,0.019]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656774592,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656790139,[[93856.6,1.731],[93856.5,1.191],[93856.4,0.002],[93856.3,0.004],[93855.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656910013,[[93870.4,8.38],[93870.3,0.041],[93870.2,0.015],[93870.1,0.002],[93870.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767656935810,[[93899.9,1.502],[93899.8,0.004],[93899.7,0.012],[93899.6,0.456],[93899.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657016549,[[93943.8,5.748],[93943.7,0.008],[93943.6,0.012],[93943.3,0.345]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657090858,[[93916.9,2.241],[93916.8,0.028],[93916.2,0.002],[93915.6,0.002],[93915.4,0.074]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657102827,[[93916.9,0.61],[93916.8,0.002],[93916.2,0.002],[93916.0,0.002],[93915.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657187467,[[93898.1,1.388],[93898.0,0.004],[93897.6,0.002],[93896.1,0.002],[93895.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657312661,[[93863.0,1.866],[93862.9,0.006],[93862.8,0.011],[93862.7,0.01],[93862.5,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657356625,[[93894.3,1.593],[93894.2,0.006],[93894.1,0.014],[93893.4,0.002],[93893.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657469092,[[93856.1,0.832],[93856.0,0.004],[93855.8,0.002],[93855.6,0.002],[93855.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657533545,[[93820.0,4.158],[93819.9,0.008],[93818.4,0.017],[93818.3,0.006],[93818.2,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657533753,[[93820.0,4.158],[93819.9,0.008],[93818.5,0.014],[93818.4,0.017],[93818.3,0.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657533807,[[93820.0,4.16],[93819.9,0.008],[93818.5,0.014],[93818.4,0.017],[93818.3,0.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657533858,[[93820.0,4.144],[93819.9,0.008],[93818.6,0.096],[93818.5,0.014],[93818.4,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657533913,[[93820.0,4.144],[93819.9,0.008],[93818.7,0.036],[93818.6,0.096],[93818.5,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534068,[[93820.0,3.382],[93819.9,0.008],[93818.7,0.036],[93818.6,0.096],[93818.5,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534120,[[93820.0,3.382],[93819.9,0.008],[93818.8,0.014],[93818.7,0.036],[93818.6,0.096]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534277,[[93820.0,3.37],[93819.9,0.008],[93818.7,0.036],[93818.6,0.096]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534328,[[93820.0,3.37],[93819.9,0.008],[93819.0,0.014],[93818.7,0.036],[93818.6,0.096]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534540,[[93820.0,3.37],[93819.9,0.008],[93819.1,0.018],[93818.8,0.002],[93818.7,0.036]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534592,[[93820.0,3.37],[93819.9,0.008],[93819.3,0.014],[93819.1,0.004],[93818.8,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534647,[[93820.0,3.37],[93819.9,0.008],[93819.3,0.014],[93819.2,0.002],[93819.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534751,[[93820.0,3.206],[93819.9,0.008],[93819.3,0.014],[93819.2,0.002],[93819.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534801,[[93820.0,3.363],[93819.9,0.008],[93819.6,0.029],[93819.2,0.002],[93819.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534905,[[93820.0,3.363],[93819.9,0.008],[93819.7,0.004],[93819.6,0.029],[93819.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657534954,[[93820.0,3.38],[93819.9,0.008],[93819.7,0.004],[93819.6,0.029],[93819.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657535057,[[93820.0,3.378],[93819.9,0.008],[93819.7,0.004],[93819.6,0.029],[93819.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657535477,[[93820.0,3.336],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657535528,[[93820.0,3.208],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93807.4,0.08]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657535689,[[93820.0,3.208],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93818.2,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657535741,[[93820.0,3.224],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93818.2,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657535849,[[93820.0,3.224],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93818.3,0.008]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657535954,[[93820.0,3.223],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93818.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657536217,[[93820.0,3.128],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93818.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657536424,[[93820.0,3.126],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93818.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657536477,[[93820.0,3.126],[93819.9,0.008],[93819.7,0.002],[93819.6,0.029],[93818.7,0.038]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657536685,[[93820.0,2.46],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.033]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657536738,[[93820.0,2.462],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.033]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537005,[[93820.0,2.462],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537056,[[93820.0,2.462],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93813.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537109,[[93820.0,2.462],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537213,[[93820.0,1.078],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537265,[[93820.0,3.002],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537425,[[93820.0,3.001],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537637,[[93820.0,2.789],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537794,[[93820.0,2.785],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537845,[[93820.0,2.787],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93818.7,0.034]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657537950,[[93820.0,2.787],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93819.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538055,[[93820.0,2.772],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93819.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538108,[[93820.0,2.774],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93819.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538267,[[93820.0,2.758],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93819.1,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538423,[[93820.0,2.757],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93819.2,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538476,[[93820.0,2.757],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93819.5,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538528,[[93820.0,2.787],[93819.9,0.008],[93819.7,0.002],[93819.6,0.015],[93819.5,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538580,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538633,[[93815.0,7.05],[93814.9,0.808],[93814.7,1.233],[93814.5,0.002],[93812.7,0.007]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538685,[[93815.0,7.054],[93814.9,0.808],[93814.8,0.47],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538736,[[93815.0,7.555],[93814.9,0.806],[93814.8,0.47],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538789,[[93815.0,7.555],[93814.9,0.808],[93814.8,0.47],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538840,[[93815.0,8.093],[93814.9,0.808],[93814.8,0.47],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538892,[[93815.0,8.095],[93814.9,0.808],[93814.8,0.47],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657538942,[[93815.0,8.095],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539153,[[93815.0,8.107],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539257,[[93815.0,8.109],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539413,[[93815.0,8.095],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539467,[[93815.0,8.097],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539570,[[93815.0,8.099],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539621,[[93815.0,8.054],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539677,[[93815.0,8.042],[93814.9,0.808],[93814.8,0.318],[93814.7,0.8],[93814.6,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539729,[[93818.1,12.925],[93818.0,0.004],[93817.9,0.002],[93817.6,5.206],[93817.5,1.108]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539779,[[93818.1,13.507],[93818.0,0.787],[93817.9,0.023],[93817.7,1.446],[93817.6,1.802]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539833,[[93818.1,12.332],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8],[93817.6,1.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539885,[[93818.2,10.296],[93818.1,6.26],[93818.0,0.785],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539937,[[93818.2,10.3],[93818.1,5.801],[93818.0,0.785],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657539989,[[93818.2,10.31],[93818.1,5.413],[93818.0,0.785],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540042,[[93818.2,10.312],[93818.1,5.159],[93818.0,0.785],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540145,[[93818.2,10.314],[93818.1,5.175],[93818.0,0.785],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540198,[[93818.2,10.316],[93818.1,5.364],[93818.0,0.785],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540251,[[93818.2,10.312],[93818.1,5.364],[93818.0,0.785],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540304,[[93818.2,10.307],[93818.1,4.725],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540513,[[93818.2,10.32],[93818.1,4.727],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540567,[[93818.2,10.311],[93818.1,4.727],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540619,[[93818.2,10.309],[93818.1,4.727],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540722,[[93818.2,10.309],[93818.1,4.527],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540776,[[93818.2,10.302],[93818.1,3.279],[93818.0,0.787],[93817.9,0.023],[93817.7,0.805]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540829,[[93818.2,10.302],[93818.1,3.279],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657540932,[[93818.2,10.242],[93818.1,3.279],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541036,[[93818.2,10.242],[93818.1,3.279],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541245,[[93818.2,10.244],[93818.1,3.279],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541297,[[93818.2,10.854],[93818.1,3.279],[93818.0,0.787],[93817.9,0.023],[93817.7,0.8]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541348,[[93825.4,6.788],[93825.3,1.289],[93825.0,0.002],[93823.8,0.01],[93823.7,0.01]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541400,[[93825.4,7.25],[93825.3,1.289],[93825.0,0.002],[93823.7,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541452,[[93825.4,7.638],[93825.3,1.289],[93825.0,0.017],[93823.7,0.002],[93818.5,2.566]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541505,[[93825.4,7.638],[93825.3,1.289],[93825.0,0.017],[93823.7,0.002],[93822.5,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541557,[[93825.4,7.652],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541713,[[93825.4,7.654],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541872,[[93825.4,7.616],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541925,[[93825.4,7.618],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657541977,[[93825.4,7.632],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657542186,[[93825.4,7.634],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657542394,[[93825.4,7.479],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657542449,[[93825.4,7.481],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657542713,[[93825.4,7.484],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657542869,[[93825.4,7.492],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543027,[[93825.4,7.494],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543131,[[93825.4,7.504],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543236,[[93825.4,7.484],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543289,[[93825.4,7.504],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543658,[[93825.4,7.502],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543764,[[93825.4,7.502],[93825.3,1.289],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543817,[[93825.4,7.502],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657543924,[[93825.4,7.514],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544029,[[93825.4,7.516],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544081,[[93825.4,7.514],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544133,[[93825.4,7.514],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544289,[[93825.4,7.516],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544340,[[93825.4,7.518],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544553,[[93825.4,7.557],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544606,[[93825.4,3.907],[93825.3,1.357],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544657,[[93825.4,3.905],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657544710,[[93825.4,3.903],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657545392,[[93825.4,3.905],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657545444,[[93825.4,3.903],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657545601,[[93825.4,3.902],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657545653,[[93825.4,3.904],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657545758,[[93825.4,3.877],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546021,[[93825.4,3.857],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546073,[[93825.4,3.852],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546127,[[93825.4,3.912],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546284,[[93825.4,3.852],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546337,[[93825.4,3.912],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546605,[[93825.4,3.852],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546656,[[93825.4,3.853],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546813,[[93825.4,3.839],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546867,[[93825.4,3.922],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546921,[[93825.4,3.845],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657546974,[[93825.4,3.829],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657547079,[[93825.4,3.857],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657547237,[[93825.4,3.738],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657547501,[[93825.4,3.33],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657547556,[[93825.4,3.35],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657547661,[[93825.4,3.33],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657547767,[[93825.4,3.923],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657547873,[[93825.4,3.921],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548133,[[93825.4,3.901],[93825.3,1.355],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548188,[[93825.4,2.017],[93825.3,0.074],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548237,[[93825.4,1.487],[93825.3,0.074],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548447,[[93825.4,1.481],[93825.3,0.074],[93825.0,0.017],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548606,[[93825.4,0.558],[93825.3,0.072],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548658,[[93825.4,0.559],[93825.3,0.072],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548709,[[93825.4,0.56],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657548815,[[93825.4,0.576],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549129,[[93825.4,0.805],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549237,[[93825.4,1.362],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549342,[[93825.4,1.501],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549395,[[93825.4,1.451],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549445,[[93825.4,1.453],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549656,[[93825.4,1.453],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549709,[[93825.4,1.453],[93825.3,0.07],[93825.0,0.002],[93824.7,0.002],[93824.5,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549869,[[93825.4,1.403],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657549920,[[93825.4,1.403],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93820.8,0.119]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550027,[[93825.4,1.403],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93821.3,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550503,[[93825.4,1.413],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93821.3,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550554,[[93825.4,1.98],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93821.3,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550605,[[93825.4,1.876],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93822.2,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550657,[[93825.4,1.888],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93822.2,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550817,[[93825.4,1.888],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93822.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550920,[[93825.4,1.666],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93822.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657550969,[[93825.4,1.666],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657551025,[[93825.4,3.054],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.6,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657551077,[[93825.4,3.057],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657551127,[[93825.4,3.057],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93793.1,0.296]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657551178,[[93825.4,2.517],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657551865,[[93825.4,2.577],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657552232,[[93825.4,2.579],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657552284,[[93825.4,2.517],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657552911,[[93825.4,2.464],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657553286,[[93825.4,2.464],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657553549,[[93825.4,2.485],[93825.3,0.07],[93825.0,0.002],[93824.7,0.017],[93823.3,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657553914,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657553966,[[93819.6,8.119],[93819.5,0.808],[93818.3,0.733],[93818.0,0.004],[93817.9,0.007]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554019,[[93819.6,7.528],[93819.5,0.808],[93818.3,0.617],[93818.1,0.026],[93818.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554069,[[93819.6,7.397],[93819.5,0.808],[93818.3,0.617],[93818.1,0.026],[93818.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554121,[[93819.6,7.45],[93819.5,0.808],[93818.3,0.617],[93818.1,0.026],[93818.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554175,[[93819.6,7.558],[93819.5,0.808],[93819.1,0.002],[93818.3,0.617],[93818.1,0.026]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554228,[[93819.6,7.558],[93819.5,0.808],[93819.1,0.802],[93818.3,0.617],[93818.1,0.007]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554281,[[93819.6,7.56],[93819.5,0.808],[93819.2,0.485],[93819.1,0.802],[93818.3,0.294]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554333,[[93819.6,7.56],[93819.5,0.808],[93819.2,1.285],[93819.1,0.802],[93818.3,0.294]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554384,[[93819.6,7.459],[93819.5,0.808],[93819.2,1.285],[93819.1,0.804],[93818.3,0.294]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554438,[[93819.6,7.459],[93819.5,0.808],[93819.2,1.285],[93819.1,0.804],[93818.3,0.296]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657554801,[[93819.6,7.458],[93819.5,0.808],[93819.2,1.285],[93819.1,0.804],[93818.3,0.296]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555067,[[93819.6,7.391],[93819.5,0.808],[93819.2,1.285],[93819.1,0.804],[93818.4,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555170,[[93819.6,7.391],[93819.5,0.808],[93819.3,0.005],[93819.2,1.285],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555276,[[93819.6,7.393],[93819.5,0.808],[93819.3,0.005],[93819.2,1.285],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555648,[[93819.6,7.393],[93819.5,0.808],[93819.3,0.005],[93819.2,1.283],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555700,[[93819.6,7.393],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555753,[[93819.6,7.398],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.018]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555805,[[93819.6,7.412],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657555857,[[93819.6,7.372],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657556543,[[93819.6,7.403],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657556754,[[93819.6,7.401],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557016,[[93819.6,7.401],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557067,[[93819.6,7.395],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557276,[[93819.6,7.403],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557433,[[93819.6,7.405],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557539,[[93819.6,7.387],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557593,[[93819.6,7.37],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557697,[[93819.6,7.32],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557749,[[93819.6,7.262],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93818.4,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657557960,[[93819.6,7.267],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558015,[[93819.6,7.267],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93810.3,0.028]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558118,[[93819.6,7.267],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93817.3,0.007]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558223,[[93819.6,7.265],[93819.5,0.808],[93819.2,1.283],[93819.1,0.804],[93817.3,0.007]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558326,[[93819.6,7.26],[93819.5,0.806],[93819.2,0.8],[93819.1,0.804],[93818.4,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558378,[[93819.6,7.26],[93819.5,0.808],[93819.2,0.8],[93819.1,0.804],[93818.4,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558429,[[93819.6,7.26],[93819.5,0.808],[93819.2,1.282],[93819.1,0.804],[93818.4,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558485,[[93819.6,8.651],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558537,[[93819.6,8.653],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93810.2,0.082]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558589,[[93819.6,8.651],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558645,[[93819.6,8.653],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558699,[[93819.6,8.622],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657558807,[[93819.6,8.62],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559117,[[93819.6,8.598],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559173,[[93819.6,8.576],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559222,[[93819.6,8.583],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559273,[[93819.6,8.561],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559377,[[93819.6,8.539],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559432,[[93819.6,8.517],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559485,[[93819.6,8.514],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559538,[[93819.6,8.542],[93819.5,0.808],[93819.2,1.282],[93819.1,0.806],[93818.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657559642,[[93819.6,7.54],[93819.5,0.808],[93819.2,1.282],[93819.1,0.804],[93818.2,1.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657560112,[[93819.6,6.945],[93819.5,0.808],[93819.2,1.282],[93819.1,0.804],[93818.2,1.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657560429,[[93819.6,5.91],[93819.5,0.808],[93819.2,1.281],[93819.1,0.804],[93818.2,1.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657560482,[[93819.6,5.91],[93819.5,0.823],[93819.2,1.281],[93819.1,0.804],[93818.3,0.021]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657560588,[[93819.6,5.913],[93819.5,0.823],[93819.2,1.281],[93819.1,0.804],[93818.3,0.021]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657560636,[[93819.6,5.908],[93819.5,0.823],[93819.2,1.281],[93819.1,0.804],[93818.3,0.021]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657561325,[[93819.6,5.886],[93819.5,0.823],[93819.2,1.281],[93819.1,0.804],[93818.3,0.021]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657561905,[[93819.6,5.457],[93819.5,0.808],[93819.2,0.8],[93819.1,0.804],[93818.4,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657561956,[[93819.6,5.441],[93819.5,0.808],[93819.2,0.8],[93819.1,0.804],[93818.4,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562010,[[93819.6,5.44],[93819.5,0.808],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562061,[[93819.6,5.342],[93819.5,0.806],[93819.4,0.002],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562164,[[93819.6,5.454],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562481,[[93819.6,6.145],[93819.5,0.808],[93819.3,0.267],[93819.2,0.805],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562533,[[93819.6,6.179],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562585,[[93819.6,6.179],[93819.5,0.806],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562638,[[93819.6,6.179],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562796,[[93819.6,6.154],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562849,[[93819.6,6.168],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657562901,[[93819.6,6.173],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563005,[[93819.6,6.175],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563321,[[93819.6,6.17],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563684,[[93819.6,6.169],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563737,[[93819.6,6.156],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563789,[[93819.6,6.14],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563841,[[93819.6,6.151],[93819.5,0.808],[93819.3,0.267],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563946,[[93819.6,5.44],[93819.5,0.008],[93819.3,0.268],[93819.2,0.8],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657563998,[[93819.6,4.888],[93819.5,0.006],[93819.1,0.804]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564049,[[93819.6,4.888],[93819.5,0.006],[93819.1,0.804],[93815.2,0.015],[93815.0,0.489]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564103,[[93819.6,4.888],[93819.5,0.006],[93819.2,0.147],[93819.1,0.802],[93819.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564209,[[93819.6,4.89],[93819.5,0.006],[93819.2,0.147],[93819.1,0.002],[93819.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564260,[[93819.6,4.89],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564313,[[93819.6,4.89],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93770.1,0.048]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564365,[[93819.6,4.89],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93812.1,0.032]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564472,[[93819.6,4.876],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93816.0,0.012]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564578,[[93819.6,4.865],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93818.6,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564791,[[93819.6,4.865],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564840,[[93819.6,4.865],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93804.2,0.006]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657564948,[[93819.6,4.865],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657565209,[[93819.6,4.864],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657565317,[[93819.6,4.864],[93819.5,0.006],[93819.2,0.025],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657565371,[[93819.6,4.864],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657565527,[[93819.6,4.893],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657565843,[[93819.6,4.831],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657565896,[[93819.6,4.833],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657565947,[[93819.6,4.808],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657566257,[[93819.6,5.449],[93819.5,0.008],[93819.2,0.017],[93819.1,0.002],[93817.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657566311,[[93819.6,5.506],[93819.5,0.008],[93819.2,0.017],[93819.1,0.002],[93817.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657566469,[[93819.6,5.506],[93819.5,0.008],[93819.2,0.017],[93819.1,0.002],[93818.1,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657566677,[[93819.6,5.506],[93819.5,0.008],[93819.2,0.017],[93819.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657566730,[[93819.6,5.506],[93819.5,0.008],[93819.2,0.017],[93819.1,0.002],[92881.4,0.01]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657566834,[[93819.6,5.506],[93819.5,0.008],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657567043,[[93819.6,5.142],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657567149,[[93819.6,5.11],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657567305,[[93819.6,5.11],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657567728,[[93819.6,5.11],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657567784,[[93819.6,5.107],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657567833,[[93819.6,5.092],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568150,[[93819.6,5.092],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568201,[[93819.6,5.094],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568304,[[93819.6,5.093],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.2,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568409,[[93819.6,5.093],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.1,0.047]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568512,[[93819.6,5.105],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.1,0.047]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568617,[[93819.6,5.105],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.1,0.042]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568778,[[93819.6,4.925],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.1,0.042]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568880,[[93819.6,4.925],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93818.1,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657568988,[[93819.6,4.901],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93818.1,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569041,[[93819.6,4.901],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569093,[[93819.6,4.901],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93771.0,0.381]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569147,[[93819.6,4.903],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93772.8,0.021]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569201,[[93819.6,4.903],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93810.3,0.028]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569407,[[93819.6,4.903],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569724,[[93819.6,4.901],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569833,[[93819.6,4.901],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657569885,[[93819.6,4.899],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657570147,[[93819.6,4.901],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657570198,[[93819.6,4.851],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657570250,[[93819.6,4.837],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657570300,[[93819.6,4.781],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657570616,[[93819.6,4.781],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657570930,[[93819.6,4.778],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657571037,[[93819.6,4.778],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657571088,[[93819.6,4.78],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657571246,[[93819.6,4.778],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657571456,[[93819.6,4.777],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657571509,[[93819.6,4.808],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657571873,[[93819.6,4.808],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657572033,[[93819.6,4.817],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657572084,[[93819.6,4.819],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657572241,[[93819.6,4.821],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657572297,[[93819.6,4.819],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93816.0,0.023]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657572557,[[93819.6,4.819],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657572661,[[93819.6,4.814],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657573596,[[93819.6,4.812],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657573705,[[93819.6,4.512],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657573916,[[93819.6,4.514],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657574072,[[93819.6,4.516],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657574129,[[93819.6,4.508],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657574233,[[93819.6,4.499],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657574340,[[93819.6,4.494],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657574493,[[93819.6,4.492],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657574547,[[93819.6,4.526],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575178,[[93819.6,4.451],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.6,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575334,[[93819.6,4.456],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575384,[[93819.6,4.456],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.5,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575438,[[93819.6,4.452],[93819.5,0.006],[93819.2,0.017],[93819.1,0.002],[93817.5,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575593,[[93819.6,4.452],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575647,[[93819.6,4.452],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575700,[[93819.6,4.447],[93819.5,0.006],[93819.1,0.002],[93818.4,0.005],[93817.5,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575752,[[93819.6,4.452],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575804,[[93819.6,4.452],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93772.7,0.007]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575857,[[93819.6,4.452],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93810.3,0.036]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657575907,[[93819.6,4.448],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93810.3,0.036]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657576065,[[93819.6,4.317],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657576116,[[93819.6,4.315],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657577065,[[93819.6,5.166],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657577221,[[93819.6,5.166],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657577382,[[93819.6,5.163],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657577537,[[93819.6,5.204],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657577799,[[93819.6,5.202],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657577851,[[93819.6,5.206],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578270,[[93819.6,5.203],[93819.5,0.006],[93819.1,0.002],[93817.5,0.004],[93816.9,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578430,[[93825.4,7.469],[93825.3,0.004],[93825.2,0.002],[93825.0,0.002],[93824.5,1.368]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578481,[[93825.4,7.469],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578537,[[93825.4,7.469],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002],[93819.8,0.341]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578590,[[93825.4,7.472],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002],[93824.3,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578645,[[93825.4,7.315],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002],[93824.3,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578696,[[93825.4,7.32],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578747,[[93825.4,7.322],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002],[93819.6,1.151]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578800,[[93825.4,7.257],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657578853,[[93825.4,7.323],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579065,[[93825.4,7.332],[93825.3,0.008],[93825.2,0.002],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579169,[[93825.4,7.316],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579221,[[93825.4,7.316],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93805.9,1.364]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579276,[[93825.4,7.316],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93820.4,0.304]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579330,[[93825.4,7.042],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93820.4,0.304]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579434,[[93825.4,6.982],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93820.4,0.304]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579645,[[93825.4,6.979],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.018]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579696,[[93825.4,6.977],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.018]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579747,[[93825.4,6.979],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.018]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579801,[[93825.4,6.979],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579905,[[93825.4,6.977],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657579956,[[93825.4,7.035],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580010,[[93825.4,7.035],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580064,[[93825.4,6.975],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580165,[[93825.4,6.971],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580427,[[93825.4,6.973],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580533,[[93825.4,6.996],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580584,[[93825.4,6.996],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580690,[[93825.4,6.952],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657580956,[[93825.4,6.947],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657581061,[[93825.4,7.007],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657581430,[[93825.4,7.003],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657581486,[[93825.4,6.807],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657581537,[[93825.4,6.867],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657581850,[[93825.4,6.868],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582007,[[93825.4,6.808],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582057,[[93825.4,6.868],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582215,[[93825.4,6.866],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582267,[[93825.4,6.806],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582318,[[93825.4,6.809],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582427,[[93825.4,6.869],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582476,[[93825.4,6.809],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.8,0.005]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582580,[[93825.4,6.809],[93825.3,0.008],[93825.1,0.005],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582633,[[93825.4,6.969],[93825.3,0.008],[93825.1,0.005],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582689,[[93825.4,6.971],[93825.3,0.008],[93825.1,0.005],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657582897,[[93825.4,6.94],[93825.3,0.008],[93825.1,0.005],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583053,[[93825.4,6.945],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583101,[[93825.4,6.945],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93818.0,0.102]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583157,[[93825.4,6.945],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583265,[[93825.4,6.934],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583369,[[93825.4,6.934],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.2,0.003]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583421,[[93825.4,6.934],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.6,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583528,[[93825.4,6.954],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.6,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583633,[[93825.4,6.952],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.6,0.014]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583685,[[93825.4,6.961],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.9,0.017]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583840,[[93825.4,6.959],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93823.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583893,[[93825.4,6.959],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93824.1,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583945,[[93825.4,6.959],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93824.1,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657583998,[[93825.4,6.963],[93825.3,0.008],[93825.0,0.002],[93824.7,0.002],[93824.1,0.015]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584049,[[93828.3,9.514],[93828.2,0.004],[93828.1,3.951],[93828.0,1.0],[93827.9,1.068]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584100,[[93828.3,7.73],[93828.2,1.209],[93828.1,0.707],[93828.0,0.004],[93827.9,1.068]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584153,[[93828.3,7.729],[93828.2,0.579],[93828.1,0.707],[93828.0,0.002],[93827.9,1.068]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584204,[[93828.4,10.653],[93828.3,1.807],[93828.2,0.006],[93828.1,0.707],[93828.0,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584256,[[93828.4,13.937],[93828.3,1.576],[93828.2,0.006],[93828.1,0.707]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584307,[[93828.4,14.536],[93828.3,1.576],[93828.2,0.006],[93828.1,0.707],[93827.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584359,[[93828.4,13.329],[93828.3,1.415],[93828.2,0.006],[93828.1,0.707],[93827.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584413,[[93828.4,9.122],[93828.3,1.628],[93828.2,0.006],[93828.1,0.707],[93827.6,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584516,[[93828.4,9.124],[93828.3,1.628],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584569,[[93828.4,9.108],[93828.3,1.628],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584625,[[93828.4,9.109],[93828.3,1.626],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584676,[[93828.4,9.111],[93828.3,1.624],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657584991,[[93828.4,9.108],[93828.3,1.624],[93828.2,0.006],[93828.1,0.707],[93827.9,1.071]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585041,[[93828.4,9.045],[93828.3,1.624],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585201,[[93828.4,9.045],[93828.3,1.624],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585255,[[93828.4,9.045],[93828.3,1.624],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585307,[[93828.4,13.249],[93828.3,1.624],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585360,[[93828.4,13.249],[93828.3,1.639],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585413,[[93828.4,10.222],[93828.3,1.637],[93828.2,0.006],[93828.1,0.707],[93827.9,1.066]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585728,[[93830.3,7.45],[93830.2,0.006],[93829.5,0.002],[93828.5,2.729],[93828.4,1.38]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585780,[[93830.3,7.46],[93830.2,0.006],[93829.5,0.002],[93828.6,0.778],[93828.5,1.0]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585831,[[93830.3,7.46],[93830.2,0.006],[93829.5,0.002],[93828.6,0.519],[93828.5,1.0]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585885,[[93830.3,7.46],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93828.6,0.519]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585937,[[93830.3,7.451],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657585988,[[93830.3,7.427],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586041,[[93830.3,7.436],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586200,[[93830.3,7.44],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586253,[[93830.3,7.438],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586302,[[93830.3,6.795],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586357,[[93830.3,6.795],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586408,[[93830.3,6.734],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586511,[[93830.3,6.825],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586615,[[93830.3,6.334],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586717,[[93830.3,6.394],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586770,[[93830.3,6.334],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586821,[[93830.3,6.394],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657586874,[[93830.3,6.194],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657587297,[[93830.3,6.121],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657587401,[[93830.3,5.498],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657587872,[[93830.3,5.498],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657588399,[[93830.3,5.491],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657588554,[[93830.3,5.47],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657588605,[[93830.3,5.47],[93830.2,0.008],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657588816,[[93830.3,5.472],[93830.2,0.008],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657589236,[[93830.3,5.474],[93830.2,0.008],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657589445,[[93830.3,5.472],[93830.2,0.008],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657589552,[[93830.3,5.483],[93830.2,0.008],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657589601,[[93830.3,5.481],[93830.2,0.008],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657589656,[[93830.3,4.821],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657589761,[[93830.3,4.8],[93830.2,0.006],[93829.6,0.002],[93829.5,0.002],[93829.4,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590184,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590236,[[93828.1,1.566],[93825.4,0.047],[93825.3,0.002],[93820.0,0.008],[93819.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590289,[[93825.5,2.183],[93825.4,0.049],[93825.3,0.002],[93825.0,0.055],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590340,[[93825.5,3.315],[93825.4,0.049],[93825.3,0.002],[93825.0,0.055],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590392,[[93825.5,3.126],[93825.4,0.051],[93825.3,0.002],[93825.0,0.055],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590444,[[93825.5,3.129],[93825.4,0.051],[93825.3,0.002],[93825.0,0.055],[93824.7,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590757,[[93825.5,3.129],[93825.4,0.051],[93825.3,0.002],[93825.0,0.055],[93824.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657590809,[[93825.5,2.13],[93825.4,0.051],[93825.3,0.002],[93825.0,0.055],[93824.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657591386,[[93825.5,2.127],[93825.4,0.051],[93825.3,0.002],[93825.0,0.055],[93824.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657591437,[[93825.5,2.134],[93825.4,0.051],[93825.3,0.002],[93825.0,0.055],[93824.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592280,[],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592333,[[93822.3,3.73],[93822.2,0.006],[93820.5,0.002],[93819.7,0.488],[93819.6,3.101]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592385,[[93822.3,4.341],[93822.2,0.006],[93820.5,0.002],[93819.9,0.011],[93819.7,0.488]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592437,[[93822.3,4.341],[93822.2,0.006],[93820.5,0.002],[93819.9,0.011],[93819.7,0.488]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592488,[[93822.3,4.332],[93822.2,0.006],[93820.5,0.002],[93820.0,0.004],[93819.9,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592541,[[93822.3,4.341],[93822.2,0.006],[93820.5,0.002],[93820.0,0.004],[93819.9,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592594,[[93822.3,4.449],[93822.2,0.006],[93820.5,0.002],[93820.0,0.004],[93819.9,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592646,[[93822.3,4.434],[93822.2,0.006],[93820.5,0.002],[93820.0,0.004],[93819.9,0.011]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592907,[[93822.3,4.434],[93822.2,0.006],[93822.1,0.002],[93820.5,0.002],[93820.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657592961,[[93822.3,4.434],[93822.2,0.006],[93822.1,0.002],[93820.5,0.002],[93820.0,0.004]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657593012,[[93822.3,4.434],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657593067,[[93822.3,4.378],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657593225,[[93822.3,4.381],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657593278,[[93822.3,4.383],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657593329,[[93822.3,4.385],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657593697,[[93822.3,4.385],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657594220,[[93822.3,4.386],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657594801,[[93822.3,4.066],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657594852,[[93822.3,3.974],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657594909,[[93822.3,3.91],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657595168,[[93822.3,4.02],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657595329,[[93822.3,4.018],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657595385,[[93822.3,3.988],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657595593,[[93822.3,3.987],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657595807,[[93822.3,3.931],[93822.2,0.006],[93822.1,0.002],[93821.9,0.002],[93820.5,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657595912,[[93822.3,3.931],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657596231,[[93822.3,3.878],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657597227,[[93822.3,3.772],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657598018,[[93822.3,3.771],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657598173,[[93822.3,3.781],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657598489,[[93822.3,3.779],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657598696,[[93822.3,3.781],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657598909,[[93822.3,3.771],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599015,[[93822.3,3.769],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599279,[[93822.3,3.707],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599385,[[93822.3,3.694],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599437,[[93822.3,3.8],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599645,[[93822.3,3.784],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599753,[[93822.3,3.794],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599805,[[93822.3,3.791],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]
["binance-futures","BTCUSDT",1767657599857,[[93822.3,3.685],[93822.2,0.006],[93822.1,0.002],[93822.0,0.03],[93821.9,0.002]],[[93722.2,6.411],[93722.3,1.463],[93722.4,0.123],[93722.5,0.005],[93722.6,0.259]]]