{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":990575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767484800020,[[90595.8,3.108],[90590.4,0.166],[90590.2,0.237],[90589.7,0.845],[90588.4,0.002]],[[90595.9,7.438],[90603.9,0.462],[90608.7,0.007],[90609.0,0.111],[90609.2,0.736]]]
["binance-futures","BTCUSDT",1767484800072,[[90595.8,3.108],[90594.9,0.455],[90590.4,0.166],[90590.2,0.237],[90589.7,0.017]],[[90595.9,7.711],[90603.2,0.003],[90603.9,0.462],[90608.7,0.009],[90609.0,0.111]]]
["binance-futures","BTCUSDT",1767484800117,[[90595.8,3.108],[90594.9,0.33],[90590.4,0.166],[90590.2,0.237],[90589.7,0.017]],[[90595.9,7.656],[90603.2,0.003],[90603.9,0.462],[90608.7,0.009],[90609.0,0.111]]]
["binance-futures","BTCUSDT",1767484800806,[[90595.8,3.26],[90594.9,0.33],[90590.4,0.166],[90590.2,0.237],[90589.7,0.017]],[[90595.9,7.656],[90603.2,0.003],[90603.9,0.462],[90608.7,0.009],[90609.0,0.111]]]
["binance-futures","BTCUSDT",1767484801200,[[90595.8,3.108],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.656],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484801280,[[90595.8,3.108],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.435],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484801352,[[90595.8,3.897],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.421],[90596.0,0.036],[90596.1,0.007],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484801405,[[90595.8,3.897],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.421],[90596.0,0.036],[90596.1,0.007],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484801459,[[90595.8,3.26],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.361],[90596.0,0.036],[90596.1,0.007],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484801508,[[90595.8,3.26],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.445],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90696.0,0.103]]]
["binance-futures","BTCUSDT",1767484801562,[[90595.8,3.26],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.445],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90677.6,0.055]]]
["binance-futures","BTCUSDT",1767484801615,[[90595.8,3.387],[90595.7,0.478],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.445],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90604.6,0.007]]]
["binance-futures","BTCUSDT",1767484802149,[[90595.8,3.387],[90595.7,0.476],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.445],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90604.6,0.007]]]
["binance-futures","BTCUSDT",1767484802200,[[90595.8,3.382],[90595.7,0.476],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.445],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802253,[[90595.8,3.649],[90595.7,0.438],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.44],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802304,[[90595.8,5.646],[90595.7,0.427],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.694],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802355,[[90595.8,5.651],[90595.7,0.427],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.689],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802409,[[90595.8,5.683],[90595.7,0.403],[90595.5,0.002],[90595.1,0.019],[90594.9,0.33]],[[90595.9,7.677],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802460,[[90595.8,5.537],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,7.677],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802512,[[90595.8,5.537],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,7.652],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802620,[[90595.8,2.803],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,8.837],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802671,[[90595.8,1.423],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,8.837],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802721,[[90595.8,2.958],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,8.837],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90599.3,0.017]]]
["binance-futures","BTCUSDT",1767484802773,[[90595.8,2.96],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,7.847],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.8,0.017]]]
["binance-futures","BTCUSDT",1767484803036,[[90595.8,2.966],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,7.847],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.8,0.017]]]
["binance-futures","BTCUSDT",1767484803088,[[90595.8,2.366],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,7.847],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.8,0.017]]]
["binance-futures","BTCUSDT",1767484803141,[[90595.8,2.366],[90595.7,0.403],[90595.6,0.004],[90595.5,0.002],[90595.1,0.019]],[[90595.9,7.849],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.8,0.017]]]
["binance-futures","BTCUSDT",1767484803193,[[90595.8,2.214],[90595.7,0.403],[90595.5,0.006],[90595.1,0.019]],[[90595.9,7.849],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.8,0.017]]]
["binance-futures","BTCUSDT",1767484803248,[[90595.8,2.199],[90595.7,0.403],[90595.5,0.006],[90595.1,0.019],[90582.8,0.3]],[[90595.9,7.849],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.8,0.017]]]
["binance-futures","BTCUSDT",1767484803352,[[90595.7,0.407],[90595.6,0.002],[90595.5,0.006],[90595.1,0.019],[90586.7,0.606]],[[90595.8,25.365],[90595.9,1.983],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803404,[[90595.7,0.407],[90595.6,0.002],[90595.5,0.006],[90595.1,0.019],[90586.7,0.606]],[[90595.8,25.365],[90595.9,1.981],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803453,[[90595.7,1.899],[90595.6,0.004],[90595.5,0.006],[90595.1,0.019],[90586.7,0.606]],[[90595.8,25.367],[90595.9,1.959],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803509,[[90595.7,0.519],[90595.6,0.002],[90595.5,0.006],[90595.1,0.019],[90586.7,0.606]],[[90595.8,23.893],[90595.9,1.959],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803560,[[90595.7,1.803],[90595.6,0.004],[90595.5,0.006],[90595.1,0.019],[90586.7,0.606]],[[90595.8,23.837],[90595.9,1.959],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803613,[[90595.7,0.411],[90595.6,0.002],[90595.5,0.006],[90595.1,0.019],[90591.3,0.102]],[[90595.8,23.837],[90595.9,1.957],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803661,[[90595.7,1.796],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,23.993],[90595.9,1.797],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803767,[[90595.7,1.794],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,23.842],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803818,[[90595.7,1.764],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,23.842],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803869,[[90595.7,1.779],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,23.844],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803923,[[90595.7,3.777],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,22.184],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484803973,[[90595.7,3.777],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,22.16],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804029,[[90595.7,3.775],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,22.16],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804293,[[90595.7,4.34],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,21.973],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804345,[[90595.7,4.805],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,21.973],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804397,[[90595.7,5.658],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,21.869],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804450,[[90595.7,5.855],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,21.869],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804505,[[90595.7,6.245],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,21.869],[90595.9,1.795],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804556,[[90595.7,7.609],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.674],[90595.9,1.427],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804608,[[90595.7,7.612],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.649],[90595.9,1.427],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804709,[[90595.7,7.549],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.629],[90595.9,1.427],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804761,[[90595.7,7.543],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.469],[90595.9,1.427],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804813,[[90595.7,7.543],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.611],[90595.9,1.427],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804865,[[90595.7,7.54],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.611],[90595.9,1.427],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484804973,[[90595.7,7.538],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.611],[90595.9,1.427],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805024,[[90595.7,7.543],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.611],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805076,[[90595.7,7.543],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.759],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805128,[[90595.7,7.54],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90591.3,0.102]],[[90595.8,17.756],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805180,[[90595.7,7.54],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.756],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805232,[[90595.7,7.54],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.756],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805339,[[90595.7,7.542],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.732],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805393,[[90595.7,7.838],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.043],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805444,[[90595.7,7.838],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.23],[90595.9,1.186],[90596.0,0.035],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805497,[[90595.7,7.762],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.362],[90595.9,1.186],[90596.0,0.035],[90596.4,0.027],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484805548,[[90595.7,7.778],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.457],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484805652,[[90595.7,7.778],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.447],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484805709,[[90595.7,7.781],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.44],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484805762,[[90595.7,7.781],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.397],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484805814,[[90595.7,7.779],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.397],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484805868,[[90595.7,7.844],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.397],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484805917,[[90595.7,7.841],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.397],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484805971,[[90595.7,7.841],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.391],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806077,[[90595.7,7.776],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.392],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806128,[[90595.7,7.776],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.37],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806181,[[90595.7,7.776],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.367],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806289,[[90595.7,7.742],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.367],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806342,[[90595.7,7.742],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.256],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806450,[[90595.7,7.742],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.105],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806552,[[90595.7,7.74],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.075],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806661,[[90595.7,7.74],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,17.057],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806713,[[90595.7,7.805],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,16.407],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.017]]]
["binance-futures","BTCUSDT",1767484806767,[[90595.7,8.179],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,14.852],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.017]]]
["binance-futures","BTCUSDT",1767484806820,[[90595.7,8.176],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,14.852],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806873,[[90595.7,8.176],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,14.829],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484806924,[[90595.7,8.176],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,14.829],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.017]]]
["binance-futures","BTCUSDT",1767484807079,[[90595.7,8.176],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,14.829],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484807133,[[90595.7,8.176],[90595.6,0.004],[90595.5,0.017],[90595.4,0.004],[90595.1,0.019]],[[90595.8,14.75],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484807185,[[90595.7,8.176],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019]],[[90595.8,14.709],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484807237,[[90595.7,8.176],[90595.6,0.004],[90595.5,0.021],[90595.1,0.019],[90582.8,0.931]],[[90595.8,14.521],[90595.9,1.186],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484807345,[[90595.7,8.174],[90595.6,0.006],[90595.5,0.021],[90595.1,0.019],[90591.0,0.071]],[[90595.8,14.521],[90595.9,1.188],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484807396,[[90595.7,8.176],[90595.6,0.006],[90595.5,0.021],[90595.1,0.019],[90591.0,0.071]],[[90595.8,14.521],[90595.9,1.188],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484807505,[[90595.7,8.176],[90595.6,0.006],[90595.5,0.021],[90595.1,0.019],[90594.0,0.006]],[[90595.8,14.472],[90595.9,1.122],[90596.0,0.035],[90596.3,0.035],[90596.4,0.027]]]
["binance-futures","BTCUSDT",1767484807556,[[90599.9,16.358],[90599.8,0.022],[90599.6,0.513],[90599.5,0.496],[90599.3,0.017]],[[90600.0,1.765],[90600.1,0.037],[90600.8,0.002],[90600.9,0.019],[90601.2,0.002]]]
["binance-futures","BTCUSDT",1767484807609,[[90599.9,7.856],[90599.8,0.008],[90599.6,0.002],[90599.3,0.017]],[[90600.0,8.983],[90600.1,0.039],[90600.8,0.002],[90600.9,0.019],[90601.2,0.002]]]
["binance-futures","BTCUSDT",1767484807660,[[90599.9,3.562],[90599.8,0.094],[90599.3,0.017],[90599.1,1.826],[90598.2,0.005]],[[90600.0,9.064],[90600.1,0.039],[90600.8,0.002],[90600.9,0.019],[90601.2,0.002]]]
["binance-futures","BTCUSDT",1767484807712,[[90599.9,3.562],[90599.8,0.094],[90599.3,0.017],[90599.1,0.972]],[[90600.0,9.074],[90600.1,0.025],[90600.8,0.002],[90600.9,0.019],[90601.2,0.002]]]
["binance-futures","BTCUSDT",1767484807765,[[90599.9,3.564],[90599.8,0.094],[90599.3,0.019],[90599.1,0.972],[90593.0,0.345]],[[90600.0,9.076],[90600.1,0.025],[90600.4,0.029],[90600.8,0.002],[90600.9,0.019]]]
["binance-futures","BTCUSDT",1767484807816,[[90599.9,3.564],[90599.8,0.094],[90599.3,0.019],[90599.1,0.972],[90593.0,0.345]],[[90600.0,9.054],[90600.1,0.025],[90600.4,0.029],[90600.8,0.002],[90600.9,0.019]]]
["binance-futures","BTCUSDT",1767484807869,[[90599.9,3.564],[90599.8,0.094],[90599.3,0.019],[90599.1,0.972],[90594.9,0.248]],[[90600.0,9.032],[90600.1,0.025],[90600.4,0.029],[90600.8,0.002],[90600.9,0.019]]]
["binance-futures","BTCUSDT",1767484807921,[[90599.9,3.167],[90599.8,0.094],[90599.3,0.019],[90599.1,0.972],[90595.7,0.212]],[[90600.0,9.032],[90600.1,0.025],[90600.4,0.029],[90600.8,0.002],[90600.9,0.019]]]
["binance-futures","BTCUSDT",1767484807974,[[90599.9,3.167],[90599.8,0.094],[90599.3,0.019],[90599.2,0.002],[90599.1,0.972]],[[90600.0,9.032],[90600.1,0.025],[90600.4,0.029],[90600.8,0.002],[90600.9,0.019]]]
["binance-futures","BTCUSDT",1767484808029,[[90599.9,0.035],[90599.8,0.092],[90599.7,0.015],[90599.3,0.019],[90599.2,0.002]],[[90600.0,14.801],[90600.1,0.025],[90600.4,0.029],[90600.8,0.002],[90600.9,0.019]]]
["binance-futures","BTCUSDT",1767484808080,[],[[90599.0,19.204],[90599.3,1.704],[90599.4,3.98],[90599.8,30.906],[90599.9,15.785]]]
["binance-futures","BTCUSDT",1767484808133,[[90598.4,1.8],[90598.3,0.002],[90596.6,0.005],[90595.6,0.002],[90594.9,0.25]],[[90598.5,27.67],[90598.6,0.059],[90598.9,0.017],[90599.0,10.021],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484808182,[[90598.4,3.655],[90598.3,0.002],[90597.5,1.755],[90597.4,0.002],[90596.6,0.005]],[[90598.5,24.586],[90598.6,0.006],[90598.9,2.664],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808235,[[90598.4,3.662],[90598.3,0.004],[90597.5,1.755],[90597.4,0.002],[90596.6,0.005]],[[90598.5,24.507],[90598.6,0.006],[90598.9,1.078],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808289,[[90598.4,3.661],[90598.3,0.004],[90597.5,1.755],[90597.4,0.002],[90596.6,0.005]],[[90598.5,24.437],[90598.6,0.006],[90598.9,0.665],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808341,[[90598.4,3.661],[90598.3,0.004],[90597.5,1.757],[90597.4,0.002],[90596.6,0.005]],[[90598.5,24.437],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808393,[[90598.4,3.661],[90598.3,0.004],[90597.5,1.757],[90597.4,0.002],[90596.6,0.005]],[[90598.5,24.327],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808445,[[90598.4,3.661],[90598.3,0.004],[90598.2,0.011],[90597.5,1.757],[90597.4,0.002]],[[90598.5,24.327],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808496,[[90598.4,3.676],[90598.3,0.004],[90598.2,0.011],[90597.5,1.757],[90597.4,0.002]],[[90598.5,24.327],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808548,[[90598.4,3.676],[90598.3,0.004],[90598.2,0.011],[90597.6,0.02],[90597.5,1.757]],[[90598.5,24.327],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808598,[[90598.4,3.644],[90598.3,0.004],[90598.2,0.011],[90597.6,0.02],[90597.5,1.438]],[[90598.5,24.331],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808650,[[90598.4,5.257],[90598.3,0.004],[90598.2,0.011],[90597.6,0.02],[90597.5,1.438]],[[90598.5,23.521],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808704,[[90598.4,9.007],[90598.3,0.151],[90598.2,0.011],[90597.6,0.02],[90597.5,1.438]],[[90598.5,19.634],[90598.6,0.006],[90598.9,0.478],[90599.0,0.816],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808755,[[90598.4,9.13],[90598.3,0.151],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,19.191],[90598.6,0.006],[90598.9,0.478],[90599.0,0.002],[90599.1,0.004]]]
["binance-futures","BTCUSDT",1767484808807,[[90598.4,9.145],[90598.3,0.154],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,15.261],[90598.6,0.006],[90598.9,0.478],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484808860,[[90598.4,9.16],[90598.3,0.154],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,14.117],[90598.6,0.006],[90598.9,0.478],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484808909,[[90598.4,9.175],[90598.3,0.154],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,14.085],[90598.6,0.006],[90598.9,0.478],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484808962,[[90598.4,9.175],[90598.3,0.154],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,14.081],[90598.6,0.006],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809015,[[90598.4,9.175],[90598.3,0.154],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,13.938],[90598.6,0.006],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809067,[[90598.4,9.175],[90598.3,0.154],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,8.921],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809116,[[90598.4,9.175],[90598.3,0.154],[90598.2,0.011],[90598.1,0.132],[90597.6,0.017]],[[90598.5,8.919],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809170,[[90598.4,9.175],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.017]],[[90598.5,8.918],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809273,[[90598.4,9.177],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.017]],[[90598.5,8.918],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809327,[[90598.4,9.177],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.017]],[[90598.5,8.902],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809432,[[90598.4,9.176],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.017]],[[90598.5,8.902],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809481,[[90598.4,9.226],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.067]],[[90598.5,8.902],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809589,[[90598.4,9.615],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.067]],[[90598.5,8.89],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809640,[[90598.4,9.616],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.067]],[[90598.5,8.887],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809693,[[90598.4,9.616],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.067]],[[90598.5,8.839],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809797,[[90598.4,9.791],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.067]],[[90598.5,8.009],[90598.6,0.004],[90598.9,0.31],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809853,[[90598.4,9.791],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.6,0.067]],[[90598.5,8.009],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484809956,[[90598.4,9.791],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,8.009],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484810010,[[90598.4,9.786],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,8.009],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484810062,[[90598.4,9.786],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.514],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484810114,[[90598.4,9.789],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.514],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484810167,[[90598.4,9.78],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.523],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484810220,[[90598.4,9.715],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.523],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484810268,[[90598.4,9.715],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.52],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484810321,[[90598.4,9.715],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.515],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484810479,[[90598.4,9.715],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.519],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484810687,[[90598.4,9.712],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.519],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484810953,[[90598.4,9.706],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.431],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484811005,[[90598.4,9.706],[90598.3,0.154],[90598.2,0.012],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.428],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484811217,[[90598.4,9.708],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.42],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484811373,[[90598.4,9.773],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.42],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484811477,[[90598.4,9.771],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.42],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484811689,[[90598.4,9.771],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.418],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484811793,[[90598.4,9.702],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.418],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.01]]]
["binance-futures","BTCUSDT",1767484811848,[[90598.4,9.702],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.416],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812001,[[90598.4,9.195],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,7.416],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812111,[[90598.4,10.6],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.588],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812164,[[90598.4,10.535],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.588],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812217,[[90598.4,9.535],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.588],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812269,[[90598.4,9.535],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.564],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812321,[[90598.4,9.539],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.564],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812372,[[90598.4,9.537],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.564],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812643,[[90598.4,9.532],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.564],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812749,[[90598.4,9.53],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.529],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484812800,[[90598.4,9.53],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.539],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484813011,[[90598.4,9.53],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.539],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484813115,[[90598.4,9.53],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.529],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484813269,[[90598.4,9.539],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.531],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484813477,[[90598.4,9.537],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.531],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484813528,[[90598.4,9.588],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.531],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484813740,[[90598.4,9.588],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.541],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484813796,[[90598.4,9.586],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.531],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814061,[[90598.4,9.584],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.541],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814113,[[90598.4,9.473],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.541],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814219,[[90598.4,9.362],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.531],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814325,[[90598.4,9.36],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.529],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814429,[[90598.4,9.363],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.529],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814534,[[90598.4,9.353],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.529],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814587,[[90598.4,9.365],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.529],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814637,[[90598.4,9.363],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.529],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814693,[[90598.4,9.385],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.384],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814745,[[90598.4,9.383],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.394],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814853,[[90598.4,9.383],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.404],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484814955,[[90598.4,9.371],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.404],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815009,[[90598.4,9.363],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.404],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815061,[[90598.4,9.369],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.389],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815116,[[90598.4,9.365],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.399],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815169,[[90598.4,9.365],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.389],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815220,[[90598.4,9.365],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.343],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815322,[[90598.4,9.367],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.343],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815590,[[90598.4,9.369],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.328],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815641,[[90598.4,9.371],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.328],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815696,[[90598.4,9.371],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.246],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484815962,[[90598.4,9.374],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.246],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816068,[[90598.4,9.374],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.254],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816220,[[90598.4,9.372],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.25],[90598.6,0.004],[90598.9,0.027],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816277,[[90598.4,9.374],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.25],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816329,[[90598.4,9.374],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,4.25],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816381,[[90598.4,9.368],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.725],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816432,[[90598.4,9.37],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.725],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816484,[[90598.4,9.373],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.725],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816537,[[90598.4,9.375],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.725],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816697,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.725],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816749,[[90598.4,9.375],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.738],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816801,[[90598.4,9.375],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.74],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484816907,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.74],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817013,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.743],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817276,[[90598.4,9.379],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.743],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817325,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.743],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817537,[[90598.4,9.442],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.278],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817589,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,5.278],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817643,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,6.278],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817696,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,6.276],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484817805,[[90598.4,9.38],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,6.276],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818018,[[90598.4,9.378],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,6.14],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818071,[[90598.4,9.321],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.174]],[[90598.5,6.14],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818177,[[90598.4,9.321],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.14],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818284,[[90598.4,9.321],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.123],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818389,[[90598.4,9.318],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.013],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818492,[[90598.4,9.316],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.013],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818601,[[90598.4,9.337],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.957],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818652,[[90598.4,9.336],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.957],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818705,[[90598.4,9.377],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.957],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818757,[[90598.4,9.399],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.957],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818861,[[90598.4,9.42],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.957],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818916,[[90598.4,7.873],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.28],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484818965,[[90598.4,7.941],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.681],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819019,[[90598.4,8.267],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.681],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819069,[[90598.4,8.268],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.627],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819121,[[90598.4,8.266],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.627],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819228,[[90598.4,8.266],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.625],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819278,[[90598.4,8.423],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,6.44],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819380,[[90598.4,8.956],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.45],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819435,[[90598.4,8.96],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.45],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819487,[[90598.4,8.957],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.45],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819541,[[90598.4,8.951],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.436],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819649,[[90598.4,8.951],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.432],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819805,[[90598.4,8.949],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.432],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484819909,[[90598.4,8.949],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.43],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484820012,[[90598.4,8.951],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.43],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484820064,[[90598.4,8.951],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.427],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484820377,[[90598.4,8.954],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.427],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484820685,[[90598.4,8.954],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.353],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484820790,[[90598.4,8.954],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.532],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484820950,[[90598.4,8.302],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.525],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821005,[[90598.4,8.769],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.525],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821056,[[90598.4,8.755],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,5.525],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821109,[[90598.4,8.753],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.054],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821162,[[90598.4,8.751],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.046],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821320,[[90598.4,8.751],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.044],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821372,[[90598.4,8.751],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.04],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821688,[[90598.4,8.754],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.04],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821794,[[90598.4,8.183],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.04],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484821845,[[90598.4,8.186],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.04],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484822261,[[90598.4,8.186],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.025],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484822313,[[90598.4,8.183],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.025],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484822733,[[90598.4,8.183],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.032],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484822785,[[90598.4,8.185],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.032],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484822891,[[90598.4,8.185],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.032],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484822993,[[90598.4,8.206],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.032],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484823047,[[90598.4,8.395],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.002]],[[90598.5,4.032],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767484823097,[[90598.4,8.395],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.032],[90598.6,0.004],[90598.8,0.002],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484823151,[[90598.4,8.401],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.032],[90598.6,0.004],[90598.8,0.002],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484823203,[[90598.4,8.401],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.032],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90611.4,0.115]]]
["binance-futures","BTCUSDT",1767484823308,[[90598.4,8.401],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.032],[90598.6,0.004],[90598.8,0.01],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484823520,[[90598.4,8.401],[90598.3,0.156],[90598.2,0.018],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.047],[90598.6,0.004],[90598.8,0.01],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484823684,[[90598.4,8.401],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.047],[90598.6,0.004],[90598.8,0.01],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484823791,[[90598.4,8.401],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.049],[90598.6,0.004],[90598.8,0.01],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484823948,[[90598.4,8.771],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.049],[90598.6,0.004],[90598.8,0.01],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484824101,[[90598.4,8.765],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.049],[90598.6,0.004],[90598.8,0.01],[90598.9,0.017],[90599.0,0.002]]]
["binance-futures","BTCUSDT",1767484824155,[[90598.4,8.855],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,2.665],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.9,0.368]]]
["binance-futures","BTCUSDT",1767484824207,[[90598.4,8.861],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.15],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484824257,[[90598.4,9.195],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.145],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484824365,[[90598.4,9.195],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.132],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484824469,[[90598.4,9.197],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.132],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484824524,[[90598.4,9.195],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.132],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484824629,[[90598.4,9.189],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.132],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484824733,[[90598.4,9.189],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.13],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484824997,[[90598.4,9.161],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.13],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484825104,[[90598.4,9.159],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.127],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484825208,[[90598.4,9.161],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.127],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484825416,[[90598.4,8.933],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.127],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484825630,[[90598.4,8.929],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.127],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.378]]]
["binance-futures","BTCUSDT",1767484825681,[[90598.4,8.929],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.127],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484825949,[[90598.4,8.921],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.127],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484826105,[[90598.4,8.925],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.127],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484826157,[[90598.4,8.927],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.114],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484826684,[[90598.4,8.923],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.114],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484826844,[[90598.4,8.898],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.114],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484827054,[[90598.4,8.898],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.107],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484827212,[[90598.4,8.902],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.107],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484827317,[[90598.4,8.902],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.108],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484827370,[[90598.4,8.9],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.108],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484827476,[[90598.4,8.902],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.108],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484827527,[[90598.4,8.902],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.11],[90598.6,0.004],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484827633,[[90598.4,8.902],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.11],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484828165,[[90598.4,8.748],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.11],[90598.6,0.006],[90598.9,0.017],[90599.0,0.002],[90599.6,0.368]]]
["binance-futures","BTCUSDT",1767484828215,[[90598.4,8.745],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.11],[90598.6,0.009],[90598.9,0.017],[90599.0,0.002],[90599.6,4.313]]]
["binance-futures","BTCUSDT",1767484828268,[[90598.4,8.745],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.11],[90598.6,0.009],[90598.9,0.017],[90599.0,0.002],[90599.4,0.047]]]
["binance-futures","BTCUSDT",1767484828320,[[90598.4,8.741],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.11],[90598.6,0.009],[90598.9,0.017],[90599.0,0.002],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828373,[[90598.4,8.741],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.11],[90598.6,0.011],[90598.9,0.017],[90599.0,0.002],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828429,[[90598.4,8.741],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.093],[90598.6,0.011],[90598.9,0.017],[90599.0,0.002],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828476,[[90598.4,8.741],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.093],[90598.6,0.013],[90598.9,0.017],[90599.0,0.002],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828531,[[90598.4,8.69],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.093],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828688,[[90598.4,8.688],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.093],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828736,[[90598.4,8.688],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.1],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828792,[[90598.4,8.688],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.195],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828844,[[90598.4,8.596],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.159],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828896,[[90598.4,8.599],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.159],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484828948,[[90598.4,8.599],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.159],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829001,[[90598.4,8.599],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.144],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829105,[[90598.4,8.599],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.142],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829157,[[90598.4,8.599],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.142],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829317,[[90598.4,8.599],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.147],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829421,[[90598.4,8.598],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.147],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829474,[[90598.4,8.598],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.149],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829529,[[90598.4,8.598],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.129],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829581,[[90598.4,8.594],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.129],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829737,[[90598.4,8.594],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.103],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829790,[[90598.4,8.605],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.101],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829840,[[90598.4,8.594],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.101],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829893,[[90598.4,8.594],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.103],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484829999,[[90598.4,8.266],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.103],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830051,[[90598.4,8.597],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.103],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830101,[[90598.4,8.597],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.098],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830157,[[90598.4,8.597],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830208,[[90598.4,8.597],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830310,[[90598.4,8.604],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830361,[[90598.4,8.606],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830416,[[90598.4,8.613],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830469,[[90598.4,8.62],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830576,[[90598.4,8.631],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830629,[[90598.4,8.642],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830680,[[90598.4,8.639],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830786,[[90598.4,8.743],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830836,[[90598.4,8.745],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830889,[[90598.4,8.759],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.113],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830945,[[90598.4,8.759],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.038],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484830998,[[90598.4,8.759],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.02],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831052,[[90598.4,7.668],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,4.062],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831103,[[90598.4,7.743],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.597],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831157,[[90598.4,7.742],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.597],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831209,[[90598.4,7.748],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.597],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831260,[[90598.4,7.759],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.597],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831316,[[90598.4,7.748],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.595],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831368,[[90598.4,7.744],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.588],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831473,[[90598.4,7.744],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.579],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831578,[[90598.4,7.743],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.579],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831629,[[90598.4,10.527],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.577],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831680,[[90598.4,10.591],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.577],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484831784,[[90598.4,10.589],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.577],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484832098,[[90598.4,10.589],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.577],[90598.6,0.013],[90598.9,0.017],[90599.0,0.371],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484832153,[[90598.4,11.579],[90598.3,0.156],[90598.2,0.02],[90598.1,0.132],[90597.9,0.004]],[[90598.5,3.185],[90598.6,0.013],[90598.9,0.017],[90599.0,0.002],[90599.1,0.05]]]
["binance-futures","BTCUSDT",1767484832206,[[90599.1,22.09],[90599.0,7.765],[90598.9,1.101],[90598.8,2.173],[90598.5,7.875]],[[90599.2,0.044],[90599.3,0.067],[90600.3,0.012],[90600.4,0.03],[90601.2,0.002]]]
["binance-futures","BTCUSDT",1767484832258,[[90599.5,22.823],[90599.4,0.153],[90599.3,0.46],[90599.2,9.702],[90599.1,0.421]],[[90599.6,5.874],[90599.7,0.023],[90600.1,0.023],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832311,[[90599.5,22.823],[90599.4,0.153],[90599.3,3.392],[90599.2,0.391],[90599.1,0.436]],[[90599.6,5.883],[90599.7,0.023],[90600.1,0.023],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832360,[[90599.5,22.843],[90599.4,0.153],[90599.3,1.968],[90599.2,0.391],[90599.1,0.436]],[[90599.6,5.885],[90599.7,0.023],[90600.1,0.023],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832469,[[90599.5,22.871],[90599.4,0.153],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.501],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832521,[[90599.5,22.886],[90599.4,0.153],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.501],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832572,[[90599.5,23.043],[90599.4,0.153],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.501],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832629,[[90599.5,23.043],[90599.4,0.153],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.256],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832737,[[90599.5,23.015],[90599.4,0.153],[90599.3,1.97],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.258],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832789,[[90599.5,23.015],[90599.4,0.153],[90599.3,1.97],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.254],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832840,[[90599.5,23.015],[90599.4,0.167],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.254],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832945,[[90599.5,23.015],[90599.4,0.167],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.256],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484832996,[[90599.5,23.079],[90599.4,0.167],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.256],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833053,[[90599.5,23.081],[90599.4,0.167],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.256],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833105,[[90599.5,23.228],[90599.4,0.167],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.256],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833156,[[90599.5,23.342],[90599.4,0.167],[90599.3,1.968],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.256],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833210,[[90599.5,24.361],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,5.642],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833263,[[90599.5,24.363],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.3],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833313,[[90599.5,24.368],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.298],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833365,[[90599.5,24.368],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.293],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833525,[[90599.5,24.379],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.293],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833576,[[90599.5,24.368],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.291],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833736,[[90599.5,24.368],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.235],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833787,[[90599.5,24.366],[90599.4,0.167],[90599.3,1.971],[90599.2,0.391],[90599.1,0.421]],[[90599.6,4.235],[90599.7,0.021],[90600.1,0.025],[90600.3,0.012],[90600.4,0.002]]]
["binance-futures","BTCUSDT",1767484833839,[[90601.4,14.827],[90601.3,0.658],[90601.2,4.53],[90601.1,0.179],[90601.0,3.771]],[[90601.5,0.002],[90602.2,0.017],[90602.4,0.004],[90602.5,0.002],[90602.6,0.017]]]
["binance-futures","BTCUSDT",1767484833891,[[90601.7,19.062],[90601.6,0.151],[90601.4,1.279],[90601.3,0.092],[90601.1,0.002]],[[90601.8,1.413],[90602.1,0.37],[90602.2,0.017],[90602.3,0.372],[90602.4,0.004]]]
["binance-futures","BTCUSDT",1767484833943,[[90601.7,21.694],[90601.6,0.289],[90601.4,1.294],[90601.3,0.012]],[[90601.8,0.034],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484833997,[[90601.7,20.511],[90601.6,0.289],[90601.4,1.154],[90601.3,0.012],[90601.0,0.784]],[[90601.8,0.036],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484834051,[[90601.7,20.539],[90601.6,0.289],[90601.4,1.154],[90601.3,0.012],[90601.0,0.784]],[[90601.8,0.036],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484834157,[[90601.7,20.711],[90601.6,0.289],[90601.4,1.139],[90601.3,0.012],[90601.0,0.784]],[[90601.8,0.036],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484834209,[[90601.7,20.711],[90601.6,0.289],[90601.4,1.139],[90601.3,0.002],[90601.0,0.784]],[[90601.8,0.036],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484834265,[[90601.7,20.711],[90601.6,0.234],[90601.4,1.139],[90601.3,0.002],[90601.1,0.055]],[[90601.8,0.036],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484834317,[[90601.7,19.577],[90601.6,0.234],[90601.4,1.139],[90601.3,0.002],[90601.1,0.055]],[[90601.8,1.418],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834368,[[90601.7,19.565],[90601.6,0.234],[90601.4,1.131],[90601.3,0.002],[90601.1,0.055]],[[90601.8,3.157],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834420,[[90601.7,19.228],[90601.6,0.234],[90601.4,1.131],[90601.3,0.002],[90601.1,0.055]],[[90601.8,3.162],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834474,[[90601.7,19.231],[90601.6,0.234],[90601.4,1.131],[90601.3,0.002],[90601.1,0.055]],[[90601.8,3.162],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834527,[[90601.7,19.231],[90601.6,0.234],[90601.4,1.131],[90601.3,0.002],[90601.1,0.055]],[[90601.8,3.209],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834580,[[90601.7,19.231],[90601.6,0.248],[90601.5,0.002],[90601.4,1.131],[90601.3,0.002]],[[90601.8,3.209],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834634,[[90601.7,19.233],[90601.6,0.248],[90601.5,0.002],[90601.4,1.146],[90601.3,0.002]],[[90601.8,3.209],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834741,[[90601.7,19.233],[90601.6,0.25],[90601.5,0.002],[90601.4,1.146],[90601.3,0.002]],[[90601.8,3.209],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834896,[[90601.7,19.229],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.002]],[[90601.8,3.251],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484834949,[[90601.7,19.244],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.002]],[[90601.8,3.251],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835054,[[90601.7,19.244],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.002]],[[90601.8,2.076],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835160,[[90601.7,19.252],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.002]],[[90601.8,2.076],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835531,[[90601.7,19.258],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,1.929],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835585,[[90601.7,19.26],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,0.671],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835636,[[90601.7,19.26],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,2.868],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835689,[[90601.7,19.252],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,2.868],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835743,[[90601.7,19.294],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,2.87],[90601.9,0.004],[90602.1,0.37],[90602.2,0.401],[90602.3,0.374]]]
["binance-futures","BTCUSDT",1767484835794,[[90601.7,20.503],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,0.025],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484835848,[[90601.7,20.503],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,0.025],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484835896,[[90601.7,20.438],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,0.025],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484835952,[[90601.7,19.304],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,0.025],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484836005,[[90601.7,19.3],[90601.6,0.25],[90601.5,0.005],[90601.4,1.146],[90601.3,0.019]],[[90601.8,0.018],[90601.9,0.002],[90602.1,0.37],[90602.2,0.401],[90602.3,0.372]]]
["binance-futures","BTCUSDT",1767484836375,[[90602.0,18.887],[90601.9,0.233],[90601.8,1.952],[90601.7,12.439],[90601.6,0.25]],[[90602.1,0.367],[90602.2,0.401],[90602.3,0.372],[90614.5,0.004],[90690.6,0.706]]]
["binance-futures","BTCUSDT",1767484836427,[[90602.0,25.558],[90601.9,0.151],[90601.8,1.529],[90601.7,0.615],[90601.6,0.068]],[[90602.1,0.339],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836480,[[90602.0,26.1],[90601.9,0.151],[90601.8,0.78],[90601.7,0.6],[90601.6,0.068]],[[90602.1,0.339],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836529,[[90602.0,24.306],[90601.9,0.153],[90601.8,0.782],[90601.7,0.6],[90601.6,0.066]],[[90602.1,0.341],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836585,[[90602.0,22.732],[90601.9,0.153],[90601.8,0.782],[90601.7,0.6],[90601.6,0.066]],[[90602.1,0.341],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836688,[[90602.0,24.16],[90601.9,0.153],[90601.8,0.782],[90601.7,0.441],[90601.6,0.066]],[[90602.1,0.325],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836740,[[90602.0,21.726],[90601.9,0.153],[90601.8,0.782],[90601.7,0.441],[90601.6,0.052]],[[90602.1,0.325],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836793,[[90602.0,21.728],[90601.9,0.153],[90601.8,0.782],[90601.7,0.439],[90601.6,0.052]],[[90602.1,0.325],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836845,[[90602.0,21.728],[90601.9,0.153],[90601.8,0.782],[90601.7,0.437],[90601.6,0.052]],[[90602.1,0.323],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836897,[[90602.0,21.732],[90601.9,0.153],[90601.8,0.782],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.365],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484836950,[[90602.0,21.734],[90601.9,0.153],[90601.8,0.782],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.365],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837161,[[90602.0,21.734],[90601.9,0.168],[90601.8,0.782],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.365],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837213,[[90602.0,21.736],[90601.9,0.168],[90601.8,0.782],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.365],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837319,[[90602.0,21.737],[90601.9,0.168],[90601.8,0.782],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.331],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837372,[[90602.0,21.996],[90601.9,0.168],[90601.8,0.782],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.331],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837427,[[90602.0,21.966],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.331],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837476,[[90602.0,22.562],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.36],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837529,[[90602.0,21.965],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.381],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837688,[[90602.0,21.898],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.379],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837741,[[90602.0,21.898],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.379],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484837794,[[90602.0,21.984],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.379],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838057,[[90602.0,21.984],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.402],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838166,[[90602.0,19.944],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.399],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838216,[[90602.0,19.283],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.399],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838269,[[90602.0,19.278],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.397],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838324,[[90602.0,19.271],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.397],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838373,[[90602.0,19.271],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.386],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838792,[[90602.0,19.269],[90601.9,0.168],[90601.8,0.785],[90601.7,0.435],[90601.6,0.052]],[[90602.1,0.37],[90602.2,0.019],[90602.3,0.372],[90603.6,0.386],[90603.7,0.385]]]
["binance-futures","BTCUSDT",1767484838998,[[90602.2,19.839],[90602.1,4.963],[90602.0,2.125],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.614],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839050,[[90602.2,19.839],[90602.1,2.007],[90602.0,1.892],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.618],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839104,[[90602.2,20.448],[90602.1,1.37],[90602.0,1.875],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.62],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839155,[[90602.2,19.658],[90602.1,1.37],[90602.0,1.873],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.609],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839207,[[90602.2,18.308],[90602.1,1.37],[90602.0,1.871],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.609],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839257,[[90602.2,18.465],[90602.1,1.37],[90602.0,1.714],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.609],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839365,[[90602.2,18.465],[90602.1,1.368],[90602.0,1.712],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.609],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839416,[[90602.2,18.471],[90602.1,1.368],[90602.0,1.71],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.609],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839470,[[90602.2,18.473],[90602.1,1.368],[90602.0,1.71],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.606],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839577,[[90602.2,18.473],[90602.1,1.37],[90602.0,1.71],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.606],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839630,[[90602.2,18.35],[90602.1,1.37],[90602.0,1.71],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.606],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839737,[[90602.2,18.352],[90602.1,1.37],[90602.0,1.71],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.606],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839893,[[90602.2,18.348],[90602.1,1.37],[90602.0,1.71],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.606],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484839947,[[90602.2,18.348],[90602.1,1.37],[90602.0,1.71],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.643],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840050,[[90602.2,18.348],[90602.1,1.37],[90602.0,1.712],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.643],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840102,[[90602.2,18.351],[90602.1,1.37],[90602.0,1.715],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.64],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840153,[[90602.2,18.351],[90602.1,1.37],[90602.0,1.718],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.64],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840208,[[90602.2,18.351],[90602.1,1.37],[90602.0,1.72],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.64],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840261,[[90602.2,18.357],[90602.1,1.37],[90602.0,1.72],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.64],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840316,[[90602.2,18.422],[90602.1,1.37],[90602.0,1.72],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.64],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840369,[[90602.2,18.357],[90602.1,1.37],[90602.0,1.72],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.64],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840527,[[90602.2,18.912],[90602.1,1.37],[90602.0,1.72],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.659],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840579,[[90602.2,18.912],[90602.1,1.37],[90602.0,1.72],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.646],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840629,[[90602.2,18.364],[90602.1,1.37],[90602.0,1.72],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.646],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840680,[[90602.2,18.364],[90602.1,1.37],[90602.0,1.64],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.646],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840736,[[90602.2,18.364],[90602.1,1.37],[90602.0,1.64],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.641],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840947,[[90602.2,18.958],[90602.1,1.37],[90602.0,1.64],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.361],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484840996,[[90602.2,18.955],[90602.1,1.37],[90602.0,1.655],[90601.9,0.019],[90601.8,0.022]],[[90602.3,0.361],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841052,[[90602.2,17.025],[90602.1,1.37],[90602.0,1.655],[90601.9,0.019],[90601.8,0.022]],[[90602.3,1.747],[90602.4,0.387],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841105,[[90602.2,17.025],[90602.1,1.37],[90602.0,0.628],[90601.9,0.019],[90601.8,0.022]],[[90602.3,1.747],[90602.4,0.389],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841157,[[90602.2,17.034],[90602.1,1.37],[90602.0,0.516],[90601.9,0.019],[90601.8,0.022]],[[90602.3,1.747],[90602.4,0.389],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841209,[[90602.2,17.036],[90602.1,1.37],[90602.0,0.516],[90601.9,0.019],[90601.8,0.022]],[[90602.3,1.751],[90602.4,0.389],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841369,[[90602.2,17.295],[90602.1,1.37],[90602.0,0.516],[90601.9,0.019],[90601.8,0.022]],[[90602.3,1.751],[90602.4,0.389],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841421,[[90602.2,17.295],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,1.749],[90602.4,0.389],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841528,[[90602.2,17.303],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,1.749],[90602.4,0.389],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841581,[[90602.2,19.382],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,0.365],[90602.4,0.387],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841633,[[90602.2,18.236],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,0.365],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841685,[[90602.2,18.227],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,0.365],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841789,[[90602.2,18.229],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,0.268],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484841947,[[90602.2,18.783],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,0.268],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484842000,[[90602.2,18.23],[90602.1,1.37],[90602.0,0.516],[90601.9,0.017],[90601.8,0.022]],[[90602.3,0.26],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484842105,[[90602.2,18.798],[90602.1,1.37],[90602.0,0.499],[90601.9,0.017],[90601.8,0.022]],[[90602.3,0.26],[90602.4,0.385],[90602.9,0.387],[90603.3,0.385],[90603.6,0.002]]]
["binance-futures","BTCUSDT",1767484842156,[[90603.8,20.208],[90603.7,5.191],[90603.5,0.002],[90603.4,0.017],[90603.2,0.05]],[[90603.9,0.19],[90604.0,0.007],[90604.2,0.019],[90605.6,0.004],[90605.8,0.017]]]
["binance-futures","BTCUSDT",1767484842209,[[90603.8,20.931],[90603.7,2.573],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,0.188],[90604.0,0.007],[90604.2,0.019],[90605.5,0.025],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1767484842260,[[90603.8,20.436],[90603.7,2.573],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,0.19],[90604.0,0.007],[90604.2,0.019],[90605.5,0.025],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1767484842313,[[90603.8,21.766],[90603.7,2.573],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,0.19],[90604.0,0.007],[90604.2,0.019],[90605.5,0.025],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1767484842365,[[90603.8,21.176],[90603.7,2.573],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,0.19],[90604.0,0.007],[90604.2,0.019],[90605.5,0.025],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1767484842416,[[90603.8,21.162],[90603.7,2.573],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,0.167],[90604.0,0.007],[90604.2,0.019],[90605.5,0.025],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1767484842469,[[90603.8,21.181],[90603.7,2.573],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,0.169],[90604.0,0.007],[90604.2,0.019],[90605.5,0.025],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1767484842520,[[90603.8,20.691],[90603.7,2.573],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,0.169],[90604.0,0.007],[90604.2,0.019],[90605.5,0.025],[90605.6,0.004]]]
["binance-futures","BTCUSDT",1767484842573,[[90603.8,21.181],[90603.7,2.273],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,1.558],[90604.0,0.006],[90604.2,0.019],[90604.6,0.002],[90605.5,0.025]]]
["binance-futures","BTCUSDT",1767484842629,[[90603.8,20.627],[90603.7,2.273],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,1.558],[90604.0,0.006],[90604.2,0.019],[90604.6,0.002],[90605.5,0.025]]]
["binance-futures","BTCUSDT",1767484842681,[[90603.8,20.629],[90603.7,2.273],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,1.558],[90604.0,0.006],[90604.2,0.019],[90604.6,0.002],[90605.5,0.025]]]
["binance-futures","BTCUSDT",1767484842733,[[90603.8,20.629],[90603.7,2.275],[90603.6,0.002],[90603.5,0.002],[90603.4,0.017]],[[90603.9,1.558],[90604.0,0.006],[90604.2,0.019],[90604.6,0.002],[90605.5,0.025]]]
["binance-futures","BTCUSDT",1767484842787,[[90606.2,11.49],[90606.1,11.165],[90606.0,1.724],[90605.9,1.133],[90605.8,0.002]],[[90606.3,0.039],[90608.6,0.005],[90608.7,0.002],[90609.0,0.6],[90609.2,0.529]]]
["binance-futures","BTCUSDT",1767484842837,[[90606.2,8.245],[90606.1,2.27],[90606.0,0.659],[90605.9,1.133],[90605.8,0.002]],[[90606.3,1.434],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90608.5,0.11]]]
["binance-futures","BTCUSDT",1767484842891,[[90606.2,8.913],[90606.1,0.883],[90606.0,0.159],[90605.9,1.133],[90605.8,0.002]],[[90606.3,1.436],[90606.4,0.046],[90606.5,0.002],[90607.7,0.014],[90608.4,0.017]]]
["binance-futures","BTCUSDT",1767484842940,[[90606.2,8.915],[90606.1,0.615],[90606.0,0.157],[90605.9,1.133]],[[90606.3,1.436],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.7,0.017]]]
["binance-futures","BTCUSDT",1767484842996,[[90606.2,8.943],[90606.1,0.615],[90606.0,0.157],[90605.9,1.133],[90603.8,3.555]],[[90606.3,1.723],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.7,0.017]]]
["binance-futures","BTCUSDT",1767484843047,[[90606.2,8.755],[90606.1,0.615],[90606.0,0.157],[90605.9,1.133],[90605.7,0.002]],[[90606.3,2.29],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.7,0.017]]]
["binance-futures","BTCUSDT",1767484843100,[[90606.2,8.755],[90606.1,0.615],[90606.0,0.157],[90605.9,1.133],[90605.7,0.002]],[[90606.3,2.275],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.7,0.017]]]
["binance-futures","BTCUSDT",1767484843205,[[90606.2,8.757],[90606.1,0.615],[90606.0,0.157],[90605.9,1.131],[90605.7,0.002]],[[90606.3,2.275],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.7,0.017]]]
["binance-futures","BTCUSDT",1767484843256,[[90606.2,8.757],[90606.1,0.615],[90606.0,0.157],[90605.9,1.131],[90605.7,0.002]],[[90606.3,2.277],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.1,0.035]]]
["binance-futures","BTCUSDT",1767484843310,[[90606.2,7.556],[90606.1,0.615],[90606.0,0.005],[90605.9,1.148],[90605.7,0.002]],[[90606.3,2.536],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.1,0.035]]]
["binance-futures","BTCUSDT",1767484843361,[[90606.2,7.556],[90606.1,0.615],[90606.0,0.005],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.497],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.1,0.035]]]
["binance-futures","BTCUSDT",1767484843521,[[90606.2,7.556],[90606.1,0.615],[90606.0,0.005],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.52],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.1,0.035]]]
["binance-futures","BTCUSDT",1767484843628,[[90606.2,7.55],[90606.1,0.615],[90606.0,0.005],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.52],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.1,0.035]]]
["binance-futures","BTCUSDT",1767484843680,[[90606.2,7.547],[90606.1,0.615],[90606.0,0.005],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.658],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90611.1,0.035]]]
["binance-futures","BTCUSDT",1767484843733,[[90606.2,10.617],[90606.1,0.762],[90606.0,0.005],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.658],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90608.5,0.226]]]
["binance-futures","BTCUSDT",1767484843787,[[90606.2,10.615],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.52],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90608.5,0.226]]]
["binance-futures","BTCUSDT",1767484843837,[[90606.2,10.019],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.454],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90608.5,0.226]]]
["binance-futures","BTCUSDT",1767484843995,[[90606.2,10.021],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.454],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90608.5,0.226]]]
["binance-futures","BTCUSDT",1767484844048,[[90606.2,10.021],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.443],[90606.4,0.046],[90606.5,0.002],[90608.4,0.017],[90608.5,0.226]]]
["binance-futures","BTCUSDT",1767484844256,[[90606.2,10.021],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.443],[90606.4,0.046],[90606.5,0.002],[90607.5,0.002],[90608.4,0.072]]]
["binance-futures","BTCUSDT",1767484844308,[[90606.2,10.025],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.443],[90606.4,0.046],[90606.5,0.002],[90607.5,0.002],[90608.4,0.072]]]
["binance-futures","BTCUSDT",1767484844469,[[90606.2,10.025],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.328],[90606.4,0.046],[90606.5,0.002],[90607.5,0.002],[90608.4,0.072]]]
["binance-futures","BTCUSDT",1767484844576,[[90606.2,10.037],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,2.328],[90606.4,0.046],[90606.5,0.002],[90607.5,0.002],[90608.4,0.072]]]
["binance-futures","BTCUSDT",1767484844680,[[90606.2,10.037],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.576],[90606.4,0.046],[90606.5,0.002],[90607.5,0.002],[90608.4,0.072]]]
["binance-futures","BTCUSDT",1767484844787,[[90606.2,10.047],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.576],[90606.4,0.046],[90606.5,0.002],[90607.5,0.002],[90608.4,0.072]]]
["binance-futures","BTCUSDT",1767484844891,[[90606.2,10.043],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.576],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845100,[[90606.2,11.012],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.424],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845150,[[90606.2,11.012],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.426],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845361,[[90606.2,11.272],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.426],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845417,[[90606.2,11.276],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.426],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845469,[[90606.2,11.276],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.428],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845525,[[90606.2,11.279],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.428],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845577,[[90606.2,11.294],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.424],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845677,[[90606.2,11.294],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.367],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484845891,[[90606.2,11.294],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.367],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484846417,[[90606.2,11.294],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.362],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484846524,[[90606.2,11.267],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,1.362],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484846949,[[90606.2,11.267],[90606.1,0.605],[90606.0,0.007],[90605.9,1.148],[90605.7,0.004]],[[90606.3,0.011],[90606.4,0.046],[90606.5,0.002],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484847001,[[90606.3,18.344],[90606.2,1.635],[90606.1,0.456],[90606.0,0.009],[90605.9,1.148]],[[90606.4,0.008],[90606.5,0.004],[90607.2,0.005],[90607.5,0.002],[90612.0,0.582]]]
["binance-futures","BTCUSDT",1767484847050,[[90606.3,17.243],[90606.2,1.635],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.285],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847102,[[90606.3,17.247],[90606.2,0.659],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.765],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847207,[[90606.3,17.262],[90606.2,0.644],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.436],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847313,[[90606.3,17.255],[90606.2,0.644],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.436],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847364,[[90606.3,17.255],[90606.2,0.644],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.551],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847416,[[90606.3,17.412],[90606.2,0.487],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.45],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847469,[[90606.3,17.424],[90606.2,0.485],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.436],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847627,[[90606.3,17.426],[90606.2,0.485],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.29],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847681,[[90606.3,17.37],[90606.2,0.485],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.312],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847733,[[90606.3,17.372],[90606.2,0.485],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.312],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484847945,[[90606.3,17.377],[90606.2,0.485],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.312],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848053,[[90606.3,17.377],[90606.2,0.487],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.312],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848105,[[90606.3,17.375],[90606.2,0.492],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.408],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848210,[[90606.3,17.373],[90606.2,0.492],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.401],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848261,[[90606.3,17.373],[90606.2,0.495],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.399],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848366,[[90606.3,17.375],[90606.2,0.495],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.399],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848419,[[90606.3,17.375],[90606.2,0.495],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.327],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848470,[[90606.3,17.373],[90606.2,0.483],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,3.145],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848631,[[90606.3,17.373],[90606.2,0.483],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.442],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848685,[[90606.3,17.375],[90606.2,0.483],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.442],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848737,[[90606.3,17.375],[90606.2,0.483],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.427],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484848790,[[90606.3,17.375],[90606.2,0.483],[90606.1,0.454],[90606.0,0.007],[90605.9,1.148]],[[90606.4,2.371],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849001,[[90606.3,17.375],[90606.2,0.483],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.371],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849107,[[90606.3,17.382],[90606.2,0.483],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.256],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849159,[[90606.3,17.382],[90606.2,0.483],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.298],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849212,[[90606.3,17.394],[90606.2,0.483],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.298],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849367,[[90606.3,17.394],[90606.2,0.224],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.296],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849525,[[90606.3,17.406],[90606.2,0.224],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.296],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849628,[[90606.3,17.665],[90606.2,0.224],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.296],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484849840,[[90606.3,17.657],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.934],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.232]]]
["binance-futures","BTCUSDT",1767484850005,[[90606.3,17.656],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.499],[90606.5,0.008],[90607.2,0.005],[90607.5,0.002],[90610.0,0.221]]]
["binance-futures","BTCUSDT",1767484850056,[[90606.3,17.656],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.931],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850109,[[90606.3,17.637],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.496],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850213,[[90606.3,17.637],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.498],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850265,[[90606.3,17.552],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.931],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850318,[[90606.3,17.555],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.931],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850425,[[90606.3,17.553],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.446],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850529,[[90606.3,17.553],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.448],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850582,[[90606.3,17.556],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.429],[90606.5,0.008],[90607.0,0.059],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850634,[[90606.3,17.559],[90606.2,0.222],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.408],[90606.5,0.008],[90607.0,0.017],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850791,[[90606.3,17.562],[90606.2,0.244],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.408],[90606.5,0.008],[90607.0,0.017],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850842,[[90606.3,17.562],[90606.2,0.327],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.408],[90606.5,0.008],[90607.0,0.017],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850893,[[90606.3,17.566],[90606.2,0.355],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.383],[90606.5,0.008],[90607.0,0.017],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850945,[[90606.3,17.566],[90606.2,0.369],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.383],[90606.5,0.008],[90607.0,0.017],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484850998,[[90606.3,17.566],[90606.2,0.377],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.383],[90606.5,0.008],[90607.0,0.017],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484851105,[[90606.3,17.566],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,2.304],[90606.5,0.008],[90607.0,0.017],[90607.2,0.005],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1767484851212,[[90606.3,17.643],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,0.005],[90606.5,0.006],[90606.9,0.017],[90607.0,0.017],[90607.2,0.005]]]
["binance-futures","BTCUSDT",1767484851263,[[90606.3,17.643],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,0.005],[90606.5,0.004],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851317,[[90606.3,17.629],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.389],[90606.5,0.004],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851367,[[90606.3,17.564],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.678],[90606.5,0.006],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851421,[[90606.3,17.564],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.77],[90606.5,0.008],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851472,[[90606.3,17.564],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.772],[90606.5,0.008],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851528,[[90606.3,17.56],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.774],[90606.5,0.008],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851580,[[90606.3,17.56],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.339],[90606.5,0.008],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851687,[[90606.3,17.56],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.581],[90606.5,0.008],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484851848,[[90606.3,17.56],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.294],[90606.5,0.008],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484852056,[[90606.3,17.56],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,1.242],[90606.5,0.008],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484852108,[[90606.3,17.574],[90606.2,0.393],[90606.1,0.454],[90606.0,0.018],[90605.9,1.148]],[[90606.4,0.009],[90606.5,0.006],[90606.8,0.042],[90606.9,0.017],[90607.0,0.017]]]
["binance-futures","BTCUSDT",1767484852159,[[90606.7,20.613],[90606.6,0.151],[90606.5,4.045],[90606.4,2.311],[90606.3,0.963]],[[90606.8,0.047],[90606.9,0.019],[90607.0,0.017],[90608.8,0.019],[90608.9,0.014]]]
["binance-futures","BTCUSDT",1767484852209,[[90606.7,21.715],[90606.6,1.352],[90606.4,0.068],[90606.3,0.932]],[[90606.8,0.047],[90606.9,0.019],[90607.0,0.017],[90608.8,0.019],[90608.9,0.014]]]
["binance-futures","BTCUSDT",1767484852263,[[90606.7,21.528],[90606.6,0.645],[90606.4,0.052],[90606.3,0.932],[90606.2,0.214]],[[90606.8,1.872],[90606.9,0.023],[90607.0,0.017],[90608.8,0.019],[90608.9,0.014]]]
["binance-futures","BTCUSDT",1767484852316,[[90606.7,21.526],[90606.6,0.645],[90606.4,0.052],[90606.3,0.92],[90606.2,0.214]],[[90606.8,2.758],[90606.9,0.023],[90607.0,0.017],[90608.8,0.019],[90610.9,0.017]]]
["binance-futures","BTCUSDT",1767484852369,[[90606.7,21.556],[90606.6,0.645],[90606.4,0.052],[90606.3,0.918],[90606.2,0.214]],[[90606.8,2.76],[90606.9,0.023],[90607.0,0.017],[90608.8,0.019],[90608.9,0.014]]]
["binance-futures","BTCUSDT",1767484852420,[[90606.7,21.571],[90606.6,0.645],[90606.4,0.052],[90606.3,0.903],[90606.2,0.214]],[[90606.8,2.614],[90606.9,0.023],[90607.0,0.017],[90608.8,0.019],[90608.9,0.014]]]
["binance-futures","BTCUSDT",1767484852473,[[90606.7,21.728],[90606.6,0.647],[90606.4,0.052],[90606.3,0.746],[90606.2,0.212]],[[90606.8,2.618],[90606.9,0.023],[90607.0,0.017],[90608.8,0.019],[90608.9,0.014]]]
["binance-futures","BTCUSDT",1767484852527,[[90607.8,13.335],[90607.7,0.002],[90607.6,3.096],[90607.5,17.562],[90607.2,0.058]],[[90607.9,1.361],[90608.0,0.021],[90608.8,0.019],[90609.1,0.002],[90610.0,0.221]]]
["binance-futures","BTCUSDT",1767484852578,[[90607.8,8.591],[90607.7,0.008],[90607.6,3.357],[90607.5,2.27],[90607.4,0.002]],[[90607.9,2.799],[90608.0,0.021],[90608.8,0.019],[90609.1,0.004],[90610.0,0.233]]]
["binance-futures","BTCUSDT",1767484852629,[[90609.4,0.66],[90609.1,20.333],[90609.0,1.894],[90608.9,22.021],[90608.8,0.002]],[[90610.0,0.217],[90610.5,0.017],[90611.1,0.002],[90611.2,0.003],[90612.0,0.006]]]
["binance-futures","BTCUSDT",1767484852681,[[90612.0,16.478],[90611.9,1.809],[90611.7,4.707],[90611.6,2.73],[90611.5,1.167]],[[90612.1,0.029],[90612.2,0.002],[90612.9,0.017],[90613.0,0.005],[90613.6,0.002]]]
["binance-futures","BTCUSDT",1767484852734,[[90613.7,16.575],[90613.6,0.056],[90613.5,3.733],[90613.4,0.002],[90613.3,8.063]],[[90613.8,1.411],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90615.0,0.02]]]
["binance-futures","BTCUSDT",1767484852784,[[90613.7,11.929],[90613.6,0.058],[90613.5,1.626],[90613.4,0.002]],[[90613.8,1.411],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484852833,[[90613.7,11.944],[90613.6,0.073],[90613.5,1.626],[90613.4,0.002],[90611.2,0.093]],[[90613.8,1.411],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484852888,[[90613.7,11.944],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90612.4,1.755]],[[90613.8,1.411],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484852940,[[90613.7,11.946],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90612.4,1.755]],[[90613.8,1.409],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484852992,[[90613.7,12.142],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90612.4,1.755]],[[90613.8,1.409],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853045,[[90613.7,12.149],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90612.4,1.755]],[[90613.8,1.409],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853096,[[90613.7,12.149],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90612.9,1.772]],[[90613.8,1.409],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853151,[[90613.7,12.143],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90612.9,1.772]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853202,[[90613.7,12.145],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853257,[[90613.7,12.145],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853309,[[90613.7,12.145],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853365,[[90613.7,12.406],[90613.6,0.075],[90613.5,1.626],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853417,[[90613.7,12.406],[90613.6,0.075],[90613.5,1.629],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853469,[[90613.7,12.738],[90613.6,0.075],[90613.5,1.629],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853573,[[90613.7,12.736],[90613.6,0.075],[90613.5,1.629],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853629,[[90613.7,12.381],[90613.6,0.075],[90613.5,1.629],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853681,[[90613.7,15.776],[90613.6,0.222],[90613.5,1.629],[90613.4,0.004],[90613.0,0.002]],[[90613.8,1.41],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853734,[[90613.7,15.778],[90613.6,0.222],[90613.5,2.586],[90613.4,0.021],[90613.0,0.002]],[[90613.8,1.243],[90613.9,0.01],[90614.5,0.002],[90614.6,0.019],[90614.7,0.068]]]
["binance-futures","BTCUSDT",1767484853787,[[90617.0,11.073],[90616.9,0.163],[90616.8,2.276],[90616.6,11.733],[90616.5,4.223]],[[90617.4,0.002],[90617.5,0.017],[90617.9,0.017],[90618.1,0.002],[90618.6,0.005]]]
["binance-futures","BTCUSDT",1767484853840,[[90617.0,17.346],[90616.9,0.008],[90616.8,1.753],[90616.7,8.486],[90616.6,1.302]],[[90617.1,1.916],[90617.2,0.008],[90617.4,0.002],[90617.5,0.017],[90617.9,0.017]]]
["binance-futures","BTCUSDT",1767484853889,[[90617.0,17.377],[90616.9,0.008],[90616.8,1.803],[90616.6,0.002]],[[90617.1,3.515],[90617.2,0.008],[90617.4,0.002],[90617.5,0.017],[90617.9,0.017]]]
["binance-futures","BTCUSDT",1767484853945,[[90617.0,17.372],[90616.9,0.008],[90616.8,1.803],[90615.5,0.012],[90615.3,0.387]],[[90617.1,3.517],[90617.2,0.008],[90617.4,0.002],[90617.5,0.017],[90617.9,0.017]]]
["binance-futures","BTCUSDT",1767484853997,[[90617.0,17.413],[90616.9,0.008],[90616.8,1.803],[90615.5,0.012],[90615.3,0.387]],[[90617.1,2.806],[90617.2,0.008],[90617.4,0.002],[90617.5,0.017],[90617.9,0.017]]]
["binance-futures","BTCUSDT",1767484854049,[[90617.0,19.15],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90615.5,0.002]],[[90617.1,0.264],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854101,[[90617.0,17.359],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90615.5,0.002]],[[90617.1,0.264],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854153,[[90617.0,18.544],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90616.6,0.002]],[[90617.1,0.251],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854205,[[90617.0,17.37],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90616.6,0.002]],[[90617.1,0.251],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854257,[[90617.0,17.373],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90616.6,0.002]],[[90617.1,0.251],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854310,[[90617.0,17.377],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90616.6,0.002]],[[90617.1,0.251],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854365,[[90617.0,17.377],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90616.6,0.002]],[[90617.1,0.253],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854524,[[90617.0,17.377],[90616.9,0.008],[90616.8,1.803],[90616.7,0.017],[90616.6,0.002]],[[90617.1,0.248],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854576,[[90617.0,17.379],[90616.9,0.023],[90616.8,1.803],[90616.7,0.017],[90616.6,0.002]],[[90617.1,0.248],[90617.2,0.004],[90617.4,0.002],[90617.5,0.017],[90617.6,0.077]]]
["binance-futures","BTCUSDT",1767484854734,[[90621.2,3.302],[90621.1,16.729],[90621.0,1.866],[90620.7,30.039],[90620.6,0.004]],[[90621.3,0.009],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1767484854787,[[90621.2,8.158],[90621.1,6.645],[90621.0,1.864],[90620.8,0.017],[90620.7,0.002]],[[90621.3,3.111],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484854838,[[90621.2,8.176],[90621.1,1.075],[90621.0,1.862],[90620.8,0.067],[90620.7,0.002]],[[90621.3,3.502],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484854890,[[90621.2,8.227],[90621.1,1.075],[90621.0,1.862],[90620.8,0.067],[90620.7,0.002]],[[90621.3,3.401],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855048,[[90621.2,8.234],[90621.1,1.075],[90621.0,1.862],[90620.8,0.067],[90620.7,0.002]],[[90621.3,3.255],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855100,[[90621.2,8.393],[90621.1,1.075],[90621.0,1.862],[90620.9,0.003],[90620.8,0.067]],[[90621.3,3.255],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855153,[[90621.2,8.379],[90621.1,1.075],[90621.0,1.862],[90620.9,0.003],[90620.8,0.067]],[[90621.3,3.251],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855205,[[90621.2,11.448],[90621.1,1.222],[90621.0,1.862],[90620.9,0.005],[90620.8,0.067]],[[90621.3,3.251],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855256,[[90621.2,11.451],[90621.1,1.222],[90621.0,1.864],[90620.9,0.005],[90620.8,0.067]],[[90621.3,3.251],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855309,[[90621.2,11.451],[90621.1,1.222],[90621.0,1.864],[90620.9,0.005],[90620.8,0.12]],[[90621.3,3.251],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855361,[[90621.2,11.451],[90621.1,1.222],[90621.0,1.864],[90620.9,0.005],[90620.8,0.067]],[[90621.3,3.251],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855414,[[90621.2,11.454],[90621.1,1.222],[90621.0,1.864],[90620.9,0.005],[90620.8,0.067]],[[90621.3,3.251],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855516,[[90621.2,11.456],[90621.1,1.222],[90621.0,1.864],[90620.9,0.005],[90620.8,0.067]],[[90621.3,3.232],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855676,[[90621.2,11.456],[90621.1,1.222],[90621.0,1.864],[90620.9,0.005],[90620.8,0.067]],[[90621.3,3.094],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855727,[[90621.2,11.458],[90621.1,1.222],[90621.0,1.864],[90620.9,0.005],[90620.8,0.067]],[[90621.3,3.094],[90621.4,0.008],[90621.7,0.003],[90622.2,0.013],[90622.5,0.017]]]
["binance-futures","BTCUSDT",1767484855834,[[90622.0,15.028],[90621.9,16.951],[90621.8,0.006],[90621.6,7.071],[90621.5,0.53]],[[90622.2,0.013],[90622.5,0.017],[90622.8,0.002],[90624.1,0.024],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484855887,[[90622.8,17.364],[90622.7,0.019],[90622.4,12.715],[90622.3,0.002],[90622.1,0.485]],[[90622.9,1.413],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484855939,[[90622.8,15.998],[90622.7,0.019],[90622.5,3.564],[90622.4,0.724],[90622.3,0.004]],[[90622.9,2.269],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484855991,[[90622.8,16.0],[90622.7,0.019],[90622.5,1.774],[90622.4,0.724],[90622.3,0.004]],[[90622.9,2.271],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856040,[[90622.8,16.011],[90622.7,0.019],[90622.5,1.774],[90622.4,0.724],[90622.3,0.004]],[[90622.9,2.271],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856093,[[90622.8,16.048],[90622.7,0.019],[90622.5,1.774],[90622.4,0.724],[90622.3,0.004]],[[90622.9,2.271],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856146,[[90622.8,16.216],[90622.7,0.019],[90622.5,1.774],[90622.4,0.714],[90622.3,0.004]],[[90622.9,2.267],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856199,[[90622.8,16.208],[90622.7,0.019],[90622.5,1.774],[90622.4,0.714],[90622.3,0.004]],[[90622.9,2.267],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856252,[[90622.8,16.217],[90622.7,0.019],[90622.5,1.774],[90622.4,0.714],[90622.3,0.004]],[[90622.9,2.267],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856305,[[90622.8,16.165],[90622.7,0.019],[90622.5,1.774],[90622.4,0.714],[90622.3,0.004]],[[90622.9,2.267],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856356,[[90622.8,16.167],[90622.7,0.019],[90622.5,1.791],[90622.4,0.714],[90622.3,0.004]],[[90622.9,2.251],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.6,0.004]]]
["binance-futures","BTCUSDT",1767484856408,[[90622.8,16.167],[90622.7,0.019],[90622.5,1.791],[90622.4,0.714],[90622.3,0.004]],[[90622.9,2.251],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.2,0.005]]]
["binance-futures","BTCUSDT",1767484856517,[[90622.8,16.169],[90622.7,0.019],[90622.5,1.791],[90622.4,0.714],[90622.3,0.004]],[[90622.9,2.251],[90623.0,0.004],[90623.2,0.002],[90624.1,0.021],[90624.2,0.005]]]
["binance-futures","BTCUSDT",1767484856573,[[90623.7,21.944],[90623.6,7.387],[90623.5,0.002],[90623.3,0.017],[90623.2,0.05]],[[90623.8,0.188],[90624.1,0.021],[90624.2,0.005],[90625.0,0.07],[90625.4,0.022]]]
["binance-futures","BTCUSDT",1767484856624,[[90623.7,21.504],[90623.6,4.326],[90623.5,0.002],[90623.3,0.017],[90623.2,0.05]],[[90623.8,0.228],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.07]]]
["binance-futures","BTCUSDT",1767484856677,[[90623.7,22.087],[90623.6,4.31],[90623.5,0.002],[90623.3,0.017],[90623.2,0.05]],[[90623.8,2.476],[90623.9,0.004],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484856729,[[90623.7,24.095],[90623.6,4.457],[90623.5,0.002],[90623.3,0.017],[90623.2,0.05]],[[90623.8,1.911],[90623.9,0.006],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484856780,[[90623.7,24.095],[90623.6,3.959],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,1.911],[90623.9,0.006],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484856834,[[90623.7,24.132],[90623.6,3.959],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,2.508],[90623.9,0.006],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484856941,[[90623.7,24.134],[90623.6,3.959],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,2.508],[90623.9,0.006],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857098,[[90623.7,24.139],[90623.6,3.959],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,0.161],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857150,[[90623.7,24.225],[90623.6,3.959],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,0.161],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857202,[[90623.7,24.225],[90623.6,3.974],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,1.334],[90623.9,0.004],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857256,[[90623.7,24.227],[90623.6,3.974],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,0.162],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857360,[[90623.7,24.489],[90623.6,3.974],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,0.976],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857470,[[90623.7,24.489],[90623.6,3.974],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,0.093],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857574,[[90623.7,24.491],[90623.6,3.974],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,0.079],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857627,[[90623.7,24.494],[90623.6,3.974],[90623.5,0.002],[90623.4,0.003],[90623.3,0.017]],[[90623.8,0.079],[90623.9,0.002],[90624.1,0.021],[90624.2,0.005],[90625.0,0.067]]]
["binance-futures","BTCUSDT",1767484857733,[[90627.1,15.668],[90627.0,0.008],[90626.6,0.017],[90626.2,0.019],[90626.1,0.511]],[[90627.2,2.817],[90627.3,0.004],[90627.5,0.003],[90627.7,0.002],[90628.3,0.019]]]
["binance-futures","BTCUSDT",1767484857784,[[90627.1,15.091],[90627.0,0.008],[90626.8,0.002],[90626.6,0.017],[90626.2,0.019]],[[90627.2,0.509],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.3,0.139]]]
["binance-futures","BTCUSDT",1767484857837,[[90627.1,16.131],[90627.0,0.008],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.509],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484857889,[[90627.1,17.167],[90627.0,0.008],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.509],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484857940,[[90627.1,16.626],[90627.0,0.008],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.509],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484857993,[[90627.1,16.042],[90627.0,0.008],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.509],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858045,[[90627.1,14.84],[90627.0,0.008],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.894],[90627.3,0.004],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858097,[[90627.1,14.537],[90627.0,0.008],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.51],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858149,[[90627.1,14.521],[90627.0,0.008],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.503],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858199,[[90627.1,17.16],[90627.0,0.155],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.503],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858252,[[90627.1,15.815],[90627.0,0.159],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,0.164],[90627.3,0.002],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858305,[[90627.1,15.648],[90627.0,0.159],[90626.9,0.01],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.725],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858356,[[90627.1,15.576],[90627.0,0.161],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.725],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858407,[[90627.1,15.576],[90627.0,0.161],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.727],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858460,[[90627.1,15.576],[90627.0,0.176],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.727],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858569,[[90627.1,15.576],[90627.0,0.178],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.727],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858777,[[90627.1,15.576],[90627.0,0.178],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.718],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858832,[[90627.1,15.598],[90627.0,0.178],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.702],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484858992,[[90627.1,15.598],[90627.0,0.178],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.248],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484859201,[[90627.1,15.582],[90627.0,0.178],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.248],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484859257,[[90627.1,15.582],[90627.0,0.178],[90626.9,0.012],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.242],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.1,0.004]]]
["binance-futures","BTCUSDT",1767484859307,[[90627.1,15.58],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.242],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484859412,[[90627.1,15.582],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.332],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484859517,[[90627.1,15.582],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.898],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484859625,[[90627.1,15.588],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.898],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484859677,[[90627.1,15.559],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.898],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484859836,[[90627.1,15.559],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.873],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484859888,[[90627.1,15.561],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.873],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860051,[[90627.1,15.561],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.308],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860103,[[90627.1,15.565],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.87],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860157,[[90627.1,15.563],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,1.899],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860209,[[90627.1,15.563],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.045],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860421,[[90627.1,15.564],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.045],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860473,[[90627.1,14.627],[90627.0,0.178],[90626.9,0.015],[90626.8,0.002],[90626.6,0.017]],[[90627.2,2.573],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860525,[[90627.1,13.299],[90627.0,0.178],[90626.9,0.005],[90626.8,0.002],[90626.6,0.017]],[[90627.2,3.073],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860576,[[90627.1,13.013],[90627.0,0.178],[90626.9,0.005],[90626.8,0.002],[90626.6,0.017]],[[90627.2,3.139],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860629,[[90627.1,12.513],[90627.0,0.178],[90626.9,0.005],[90626.8,0.002],[90626.6,0.017]],[[90627.2,3.139],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860682,[[90627.1,12.513],[90627.0,0.178],[90626.9,0.005],[90626.8,0.002],[90626.6,0.017]],[[90627.2,4.736],[90627.3,0.006],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860734,[[90627.1,4.035],[90627.0,0.178],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,8.327],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860785,[[90627.1,6.221],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.903],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860835,[[90627.1,6.221],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.905],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1767484860889,[[90627.1,5.879],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.905],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90630.7,0.021]]]
["binance-futures","BTCUSDT",1767484860941,[[90627.1,5.878],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.905],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90630.7,0.021]]]
["binance-futures","BTCUSDT",1767484860994,[[90627.1,5.892],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.907],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90630.7,0.021]]]
["binance-futures","BTCUSDT",1767484861046,[[90627.1,5.892],[90627.0,0.176],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.987],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861150,[[90627.1,5.892],[90627.0,0.176],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,8.065],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861203,[[90627.1,5.892],[90627.0,0.176],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.985],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861255,[[90627.1,5.04],[90627.0,0.176],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.985],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861308,[[90627.1,5.9],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.981],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861361,[[90627.1,6.555],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.981],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861411,[[90627.1,6.568],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.979],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861462,[[90627.1,6.568],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.979],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861513,[[90627.1,6.552],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.979],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861568,[[90627.1,6.554],[90627.0,0.174],[90626.9,0.003],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.981],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861618,[[90627.1,6.554],[90627.0,0.174],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.981],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861669,[[90627.1,6.557],[90627.0,0.174],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.981],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861721,[[90627.1,6.57],[90627.0,0.174],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.981],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861774,[[90627.1,6.656],[90627.0,0.174],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.981],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861827,[[90627.1,5.802],[90627.0,0.174],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.977],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861929,[[90627.1,5.8],[90627.0,0.174],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.977],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90629.3,0.15]]]
["binance-futures","BTCUSDT",1767484861983,[[90627.1,5.8],[90627.0,0.174],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.977],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90628.4,0.042]]]
["binance-futures","BTCUSDT",1767484862034,[[90627.1,5.8],[90627.0,0.176],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.977],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90628.4,0.042]]]
["binance-futures","BTCUSDT",1767484862085,[[90627.1,5.804],[90627.0,0.176],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.977],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90628.4,0.042]]]
["binance-futures","BTCUSDT",1767484862189,[[90627.1,6.661],[90627.0,0.176],[90626.9,0.059],[90626.8,0.002],[90626.6,0.017]],[[90627.2,7.543],[90627.3,0.008],[90627.5,0.003],[90627.7,0.002],[90628.4,0.042]]]
["binance-futures","BTCUSDT",1767484862244,[[90626.6,0.011]],[[90627.0,1.94],[90627.1,5.969],[90627.2,8.154],[90627.3,0.008],[90627.5,0.003]]]
["binance-futures","BTCUSDT",1767484862295,[[90622.5,0.753],[90622.2,0.003],[90622.0,0.004],[90621.8,0.004],[90621.1,0.002]],[[90622.6,24.506],[90622.7,15.79],[90622.8,4.684],[90622.9,9.809],[90623.0,1.355]]]
["binance-futures","BTCUSDT",1767484862347,[[90621.1,0.002]],[[90621.8,12.786],[90621.9,2.17],[90622.1,1.24],[90622.2,10.321],[90622.3,1.983]]]
["binance-futures","BTCUSDT",1767484862399,[[90620.0,0.021],[90619.7,0.005],[90619.6,0.019],[90617.6,0.003],[90616.9,0.002]],[[90620.9,17.458],[90621.1,11.395],[90621.2,20.893],[90621.3,3.011],[90621.4,0.044]]]
["binance-futures","BTCUSDT",1767484862452,[[90620.7,0.161],[90620.3,0.011],[90620.0,0.021],[90619.9,0.503],[90619.7,0.005]],[[90620.8,13.481],[90620.9,16.693],[90621.0,0.01],[90621.1,0.109],[90621.2,8.569]]]
["binance-futures","BTCUSDT",1767484862503,[[90620.0,0.021],[90619.7,0.002]],[[90620.1,4.965],[90620.4,2.457],[90620.5,3.796],[90620.8,18.982],[90620.9,7.579]]]
["binance-futures","BTCUSDT",1767484862556,[[90618.7,1.938],[90618.6,0.002],[90618.0,0.174],[90617.9,0.017],[90617.0,0.002]],[[90618.8,26.721],[90618.9,0.01],[90619.2,0.002],[90619.3,0.371],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484862607,[[90618.7,1.958],[90618.6,0.002],[90618.0,0.174],[90617.9,0.017],[90617.0,0.002]],[[90618.8,27.283],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484862658,[[90618.7,1.969],[90618.6,0.002],[90618.0,0.174],[90617.9,0.017],[90617.0,0.002]],[[90618.8,27.93],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484862711,[[90618.7,1.969],[90618.6,0.002],[90618.0,0.174],[90617.9,0.017],[90617.0,0.002]],[[90618.8,25.977],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484862765,[[90618.7,1.969],[90618.6,0.002],[90618.0,0.174],[90617.9,0.017],[90617.0,0.002]],[[90618.8,24.885],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484862817,[[90618.7,3.353],[90618.6,0.009],[90618.0,0.174],[90617.9,0.017],[90617.0,0.002]],[[90618.8,24.885],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484862869,[[90618.7,3.352],[90618.6,0.009],[90618.0,0.176],[90617.9,0.017],[90617.0,0.002]],[[90618.8,24.898],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484862977,[[90618.7,3.355],[90618.6,0.009],[90618.0,0.176],[90617.9,0.017],[90617.0,0.002]],[[90618.8,24.898],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484863027,[[90618.7,3.355],[90618.6,0.009],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,24.238],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90619.6,0.017]]]
["binance-futures","BTCUSDT",1767484863077,[[90618.7,3.598],[90618.6,0.009],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,24.173],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863132,[[90618.7,3.598],[90618.6,0.009],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,24.179],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863185,[[90618.7,3.601],[90618.6,0.009],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,24.179],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863237,[[90618.7,3.603],[90618.6,0.009],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,24.143],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863291,[[90618.7,2.204],[90618.6,0.024],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,24.143],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863341,[[90618.7,2.204],[90618.6,0.024],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,24.145],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863393,[[90618.7,3.738],[90618.6,0.024],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,22.816],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863447,[[90618.7,4.443],[90618.6,0.024],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,22.816],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863498,[[90618.7,3.878],[90618.6,0.024],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,22.818],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863550,[[90618.7,4.993],[90618.6,0.024],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,22.817],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863605,[[90618.7,4.976],[90618.6,0.024],[90618.2,0.002],[90618.0,0.178],[90617.9,0.017]],[[90618.8,22.817],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863657,[[90618.7,6.408],[90618.6,0.024],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,18.036],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863711,[[90618.7,6.523],[90618.6,0.024],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,18.034],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863765,[[90618.7,6.875],[90618.6,0.024],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.837],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863817,[[90618.7,7.979],[90618.6,0.024],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.835],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863869,[[90618.7,7.979],[90618.6,0.024],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.822],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863921,[[90618.7,7.979],[90618.6,0.024],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.766],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484863972,[[90618.7,7.965],[90618.6,0.024],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.766],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864077,[[90618.7,7.965],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.766],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864129,[[90618.7,7.976],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.768],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864182,[[90618.7,7.974],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.768],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864287,[[90618.7,7.961],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.768],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864341,[[90618.7,7.961],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.713],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864392,[[90618.7,7.961],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.7],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864551,[[90618.7,7.9],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.746],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864602,[[90618.7,7.896],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.716],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484864654,[[90618.7,7.903],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.716],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865017,[[90618.7,7.903],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.155],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865229,[[90618.7,7.903],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.151],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865280,[[90618.7,7.905],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.151],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865385,[[90618.7,7.902],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.151],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865491,[[90618.7,7.884],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.151],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865650,[[90618.7,7.893],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.151],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865809,[[90618.7,7.893],[90618.6,0.026],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.149],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484865861,[[90618.7,7.496],[90618.6,0.011],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866074,[[90618.7,7.496],[90618.6,0.011],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.114],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866181,[[90618.7,7.496],[90618.6,0.011],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.114],[90618.9,0.01],[90619.2,0.019],[90619.5,0.002],[90622.9,0.061]]]
["binance-futures","BTCUSDT",1767484866233,[[90618.7,7.496],[90618.6,0.011],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.111],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866337,[[90618.7,7.464],[90618.6,0.011],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.111],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866441,[[90618.7,5.732],[90618.6,0.011],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.111],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866493,[[90618.7,5.725],[90618.6,0.011],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.113],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866650,[[90618.7,4.556],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.113],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866705,[[90618.7,3.172],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.168],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866757,[[90618.7,3.156],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.168],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866810,[[90618.7,2.932],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.233],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866865,[[90618.7,2.924],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.233],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866917,[[90618.7,2.838],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.233],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484866968,[[90618.7,2.665],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.168],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484867023,[[90618.7,4.05],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.252],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484867077,[[90618.7,4.024],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.252],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484867341,[[90618.7,4.024],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.25],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484867396,[[90618.7,4.006],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.248],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484867553,[[90618.7,1.531],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.254],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484867605,[[90618.7,1.533],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.256],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484867767,[[90618.7,2.916],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.23],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868085,[[90618.7,2.916],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.23],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868137,[[90618.7,2.926],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.23],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868242,[[90618.7,2.895],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.224],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868350,[[90618.7,2.895],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.222],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868453,[[90618.7,2.877],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.222],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868556,[[90618.7,2.887],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.222],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868661,[[90618.7,2.875],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868714,[[90618.7,2.953],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.2,0.019],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1767484868981,[[90618.7,2.953],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869087,[[90618.7,2.942],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.11],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869137,[[90618.7,2.942],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869241,[[90618.7,2.862],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869400,[[90618.7,2.872],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869558,[[90618.7,2.854],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.112],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869608,[[90618.7,2.844],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869768,[[90618.7,2.716],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.033],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869817,[[90618.7,2.716],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.013],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869873,[[90618.7,2.714],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.011],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869925,[[90618.7,2.73],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.011],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484869977,[[90618.7,2.717],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.005],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870081,[[90618.7,1.708],[90618.6,0.009],[90618.5,0.056],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.005],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870135,[[90618.7,2.796],[90618.6,0.009],[90618.5,0.071],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.493],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870187,[[90618.7,2.796],[90618.6,0.009],[90618.5,0.071],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.005],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870237,[[90618.7,2.796],[90618.6,0.017],[90618.5,0.071],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.005],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870293,[[90618.7,2.806],[90618.6,0.017],[90618.5,0.077],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.004],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870450,[[90618.7,2.791],[90618.6,0.017],[90618.5,0.077],[90618.2,0.002],[90618.0,0.178]],[[90618.8,17.004],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870500,[[90618.7,2.791],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.004],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484870605,[[90618.7,2.773],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.004],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484871029,[[90618.7,2.773],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.081],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484871189,[[90618.7,2.773],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.081],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484871613,[[90618.7,2.77],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.081],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484871881,[[90618.7,1.145],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.573],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484871933,[[90618.7,1.145],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.573],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872037,[[90618.7,1.138],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.496],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872089,[[90618.7,1.14],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.127],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872145,[[90618.7,2.523],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.061],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872197,[[90618.7,2.528],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.059],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872249,[[90618.7,1.425],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,17.059],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872301,[[90618.7,2.529],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.959],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872407,[[90618.7,2.538],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.959],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872513,[[90618.7,2.52],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.959],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872564,[[90618.7,2.48],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.958],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872616,[[90618.7,2.494],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.958],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872671,[[90618.7,2.494],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.956],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872777,[[90618.7,2.503],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.956],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484872827,[[90618.7,2.494],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873041,[[90618.7,2.504],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873148,[[90618.7,2.456],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873197,[[90618.7,2.456],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873250,[[90618.7,2.446],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873464,[[90618.7,1.137],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873568,[[90618.7,1.137],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873673,[[90618.7,2.52],[90618.6,0.017],[90618.5,0.077],[90618.3,0.168],[90618.2,0.002]],[[90618.8,16.953],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873781,[[90618.7,1.146],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.875],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873886,[[90618.7,1.15],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.94],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484873937,[[90618.7,1.14],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.875],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874093,[[90618.7,2.525],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.897],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874197,[[90618.7,2.525],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.897],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874249,[[90618.7,2.525],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.899],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874300,[[90618.7,2.535],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.899],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874457,[[90618.7,1.445],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.899],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874508,[[90618.7,2.537],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.899],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874613,[[90618.7,2.537],[90618.6,0.017],[90618.5,0.062],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.904],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874717,[[90618.7,2.537],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.904],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874769,[[90618.7,2.537],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.826],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874821,[[90618.7,2.537],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.763],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484874877,[[90618.7,2.537],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.754],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875145,[[90618.7,2.537],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.754],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875250,[[90618.7,2.868],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.754],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875460,[[90618.7,2.853],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,17.717],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875567,[[90618.7,2.853],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.797],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875673,[[90618.7,2.853],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.787],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875725,[[90618.7,2.843],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.787],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875776,[[90618.7,2.862],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.787],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875884,[[90618.7,2.862],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.785],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875937,[[90618.7,2.872],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.785],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484875989,[[90618.7,2.851],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.785],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876045,[[90618.7,2.841],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.777],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876201,[[90618.7,2.843],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.777],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876256,[[90618.7,2.841],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.775],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876307,[[90618.7,2.851],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.775],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876360,[[90618.7,2.841],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.77],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876413,[[90618.7,2.823],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.77],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876570,[[90618.7,2.823],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.745],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876623,[[90618.7,2.823],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.643],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876677,[[90618.7,2.823],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.672],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876781,[[90618.7,2.826],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.672],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876834,[[90618.7,2.826],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.672],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876884,[[90618.7,2.804],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.672],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876936,[[90618.7,2.814],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.67],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484876992,[[90618.7,2.807],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.652],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877045,[[90618.7,2.807],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.683],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877097,[[90618.7,2.809],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.683],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877258,[[90618.7,2.82],[90618.6,0.017],[90618.5,0.092],[90618.4,0.016],[90618.3,0.168]],[[90618.8,16.683],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877308,[[90618.7,2.809],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,16.683],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877365,[[90618.7,2.791],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,16.683],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877417,[[90618.7,2.791],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,15.042],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877470,[[90618.7,2.794],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,15.042],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877525,[[90618.7,2.794],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,15.042],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877684,[[90618.7,2.804],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,15.042],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877737,[[90618.7,2.739],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.965],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877844,[[90618.7,2.739],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.939],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877897,[[90618.7,2.75],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.931],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484877950,[[90618.7,2.739],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.931],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878001,[[90618.7,2.737],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.931],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878109,[[90618.7,2.748],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.931],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878161,[[90618.7,2.727],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.931],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878317,[[90618.7,2.727],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.931],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878373,[[90618.7,2.879],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.929],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878421,[[90618.7,2.881],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.929],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878475,[[90618.7,2.881],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.922],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878578,[[90618.7,2.881],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.168]],[[90618.8,14.922],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878685,[[90618.7,2.883],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.922],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878792,[[90618.7,2.89],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.922],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878897,[[90618.7,2.458],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.922],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484878950,[[90618.7,2.61],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.922],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879005,[[90618.7,2.621],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.866],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879110,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.868],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879160,[[90618.7,2.621],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.868],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879217,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.868],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879320,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.873],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879369,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.86],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879425,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.86],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879533,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.836],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879637,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.836],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879688,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.838],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879845,[[90618.7,2.469],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.838],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484879953,[[90618.7,2.467],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.838],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880003,[[90618.7,2.455],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.837],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880055,[[90618.7,2.61],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.678],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880213,[[90618.7,2.446],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.678],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880264,[[90618.7,2.446],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.678],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880317,[[90618.7,2.43],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,14.676],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880369,[[90618.7,2.43],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.678],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880475,[[90618.7,2.456],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.678],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880527,[[90618.7,2.445],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.678],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880629,[[90618.7,2.445],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.673],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880736,[[90618.7,2.597],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.673],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880787,[[90618.7,2.597],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.618],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880840,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.618],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880893,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.069],[90618.3,0.021]],[[90618.8,15.611],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484880947,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.611],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881000,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.611],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881054,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.598],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881105,[[90618.7,2.597],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.571],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881156,[[90618.7,2.597],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.571],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881210,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.571],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881417,[[90618.7,2.606],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.571],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881473,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.571],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881630,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.571],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881737,[[90618.7,2.595],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.541],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484881840,[[90618.7,2.621],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.541],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882050,[[90618.7,2.621],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.541],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882103,[[90618.7,2.621],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.539],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882211,[[90618.7,2.621],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.546],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882261,[[90618.7,2.619],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.546],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882315,[[90618.7,2.613],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.546],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882365,[[90618.7,2.916],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.489],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882470,[[90618.7,3.162],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.491],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882522,[[90618.7,3.162],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.491],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882577,[[90618.7,3.162],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.485],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882628,[[90618.7,2.861],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.485],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882733,[[90618.7,2.861],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.485],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484882944,[[90618.7,2.861],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.485],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883050,[[90618.7,2.064],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.485],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883101,[[90618.7,2.216],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.485],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883157,[[90618.7,2.216],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.485],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883208,[[90618.7,2.216],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.48],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883260,[[90618.7,2.216],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.49],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883309,[[90618.7,2.214],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.49],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883365,[[90618.7,2.214],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.475],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883413,[[90618.7,2.34],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.367],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883468,[[90618.7,2.34],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883621,[[90618.7,2.34],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883835,[[90618.7,2.186],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484883885,[[90618.7,2.318],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884041,[[90618.7,2.318],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884093,[[90618.7,2.009],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884305,[[90618.7,2.009],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884413,[[90618.7,2.009],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884516,[[90618.7,2.057],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884677,[[90618.7,2.05],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884727,[[90618.7,2.05],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.067],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884776,[[90618.7,2.05],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.058],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884885,[[90618.7,2.05],[90618.6,0.017],[90618.5,0.062],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.058],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484884937,[[90618.7,2.047],[90618.6,0.017],[90618.5,0.062],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.051],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885093,[[90618.7,1.999],[90618.6,0.017],[90618.5,0.062],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.051],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885145,[[90618.7,1.999],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.051],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885247,[[90618.7,2.001],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.051],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885353,[[90618.7,2.001],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.051],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885513,[[90618.7,2.001],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.057],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885565,[[90618.7,2.001],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.057],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885776,[[90618.7,2.014],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.057],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885829,[[90618.7,2.003],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.057],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484885983,[[90618.7,2.014],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.057],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886033,[[90618.7,2.003],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.057],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886189,[[90618.7,1.999],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.057],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886244,[[90618.7,1.999],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.007],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886457,[[90618.7,1.354],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886565,[[90618.7,1.354],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.017],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886617,[[90618.7,1.354],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886664,[[90618.7,1.988],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886824,[[90618.7,1.999],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886876,[[90618.7,1.427],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484886929,[[90618.7,1.359],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887034,[[90618.7,1.359],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.322],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887087,[[90618.7,1.359],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887296,[[90618.7,1.37],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.988],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887353,[[90618.7,1.36],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.986],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887405,[[90618.7,1.358],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.986],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887459,[[90618.7,1.504],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.986],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887513,[[90618.7,1.504],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,14.986],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887616,[[90618.7,1.358],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.021],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887673,[[90618.7,1.358],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.045],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887725,[[90618.7,1.369],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.045],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887775,[[90618.7,1.358],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.046],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887929,[[90618.7,1.371],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.046],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484887985,[[90618.7,1.382],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.046],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484888039,[[90618.7,1.371],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.043],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484888141,[[90618.7,1.179],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.045],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484888196,[[90618.7,1.19],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.045],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484888248,[[90618.7,1.179],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.045],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484888300,[[90618.7,1.179],[90618.6,0.017],[90618.5,0.092],[90618.4,0.242],[90618.3,0.021]],[[90618.8,15.167],[90618.9,0.012],[90619.0,0.002],[90619.1,0.002],[90619.2,0.019]]]
["binance-futures","BTCUSDT",1767484888352,[],[[90615.4,18.47],[90615.5,4.612],[90615.6,0.011],[90615.8,0.017],[90616.0,0.011]]]
["binance-futures","BTCUSDT",1767484888404,[[90615.2,1.76],[90615.1,0.022],[90614.9,0.002],[90614.8,0.002],[90613.9,0.002]],[[90615.3,15.542],[90615.4,2.86],[90615.5,1.258],[90615.6,0.006],[90615.8,0.017]]]
["binance-futures","BTCUSDT",1767484888456,[],[[90613.5,18.25],[90613.6,0.036],[90613.7,0.014],[90613.8,0.033],[90613.9,0.014]]]
["binance-futures","BTCUSDT",1767484888507,[[90613.3,1.77],[90613.2,0.004],[90613.1,0.018],[90612.1,0.019],[90611.5,0.155]],[[90613.4,17.611],[90613.5,2.779],[90613.6,0.008],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484888559,[[90613.3,3.22],[90613.2,0.004],[90613.1,0.018],[90612.1,0.019],[90611.5,0.155]],[[90613.4,15.081],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484888609,[[90613.3,2.757],[90613.2,0.004],[90613.1,0.018],[90612.1,0.019],[90611.5,0.155]],[[90613.4,15.083],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484888662,[[90613.3,2.757],[90613.2,0.004],[90613.1,0.018],[90612.1,0.019],[90611.5,0.155]],[[90613.4,15.081],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484888767,[[90613.3,2.757],[90613.2,0.004],[90613.1,0.018],[90612.1,0.019],[90611.5,0.155]],[[90613.4,15.085],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484888820,[[90613.3,2.192],[90613.2,0.004],[90613.1,0.018],[90612.1,0.019],[90611.5,0.155]],[[90613.4,15.085],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484888872,[[90613.3,2.192],[90613.2,0.004],[90613.1,0.018],[90612.1,0.019],[90611.5,0.155]],[[90613.4,15.073],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484888921,[[90613.3,2.192],[90613.2,0.018],[90613.1,0.018],[90612.7,0.003],[90612.1,0.019]],[[90613.4,15.073],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484889029,[[90613.3,2.192],[90613.2,0.018],[90613.1,0.074],[90612.7,0.003],[90612.1,0.019]],[[90613.4,15.075],[90613.5,1.174],[90613.6,0.006],[90613.7,0.002],[90613.8,0.019]]]
["binance-futures","BTCUSDT",1767484889081,[],[[90611.6,22.492],[90611.7,9.622],[90611.8,2.255],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889133,[[90611.5,1.566],[90611.4,0.007],[90609.8,0.306],[90607.2,0.002],[90605.5,0.017]],[[90611.6,19.899],[90611.7,0.492],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889185,[[90611.5,1.799],[90611.4,0.007],[90609.8,0.306],[90607.3,0.003],[90607.2,0.002]],[[90611.6,19.901],[90611.7,0.492],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889288,[[90611.5,1.799],[90611.4,0.007],[90609.8,0.306],[90607.3,0.003],[90607.2,0.002]],[[90611.6,19.905],[90611.7,0.492],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889343,[[90611.5,1.797],[90611.4,0.019],[90609.8,0.306],[90607.3,0.003],[90607.2,0.002]],[[90611.6,19.265],[90611.7,0.492],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889396,[[90611.5,1.797],[90611.4,0.019],[90610.9,0.023],[90609.8,0.306],[90607.3,0.003]],[[90611.6,18.375],[90611.7,0.492],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889500,[[90611.5,1.797],[90611.4,0.019],[90610.9,0.023],[90609.8,0.306],[90607.3,0.003]],[[90611.6,18.375],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889553,[[90611.5,1.797],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.375],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889606,[[90611.5,1.797],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.377],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889707,[[90611.5,1.797],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.442],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889761,[[90611.5,1.807],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.377],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889867,[[90611.5,1.807],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.377],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484889921,[[90611.5,2.914],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.377],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890080,[[90611.5,2.904],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.365],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890188,[[90611.5,2.904],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.37],[90611.7,0.494],[90611.8,1.675],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890296,[[90611.5,2.904],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,18.37],[90611.7,0.494],[90611.8,1.675],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890348,[[90611.5,4.123],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.716],[90611.7,0.494],[90611.8,1.675],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890397,[[90611.5,4.057],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.666],[90611.7,0.494],[90611.8,0.785],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890451,[[90611.5,4.049],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.666],[90611.7,0.494],[90611.8,0.785],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890504,[[90611.5,3.897],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.666],[90611.7,0.494],[90611.8,0.785],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890553,[[90611.5,4.049],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.666],[90611.7,0.494],[90611.8,0.787],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890660,[[90611.5,4.049],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.614],[90611.7,0.494],[90611.8,0.787],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890765,[[90611.5,4.056],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.614],[90611.7,0.494],[90611.8,0.787],[90611.9,0.006],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484890925,[[90611.5,4.068],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.614],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891081,[[90611.5,4.058],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.587],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891339,[[90611.5,4.056],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.587],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891389,[[90611.5,4.066],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.587],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891497,[[90611.5,4.126],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.306]],[[90611.6,15.587],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891601,[[90611.5,4.134],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.15]],[[90611.6,15.587],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891652,[[90611.5,4.134],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.09]],[[90611.6,15.587],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891753,[[90611.5,4.063],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.09]],[[90611.6,15.587],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484891913,[[90611.5,4.063],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.8,0.09]],[[90611.6,15.593],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892229,[[90611.5,3.766],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.004]],[[90611.6,15.593],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892333,[[90611.5,3.614],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.004]],[[90611.6,15.593],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892491,[[90611.5,5.702],[90611.4,0.021],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,15.593],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892542,[[90611.5,5.702],[90611.4,0.021],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,15.593],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892597,[[90611.5,5.556],[90611.4,0.021],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,15.593],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892650,[[90611.5,4.989],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,15.595],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892705,[[90611.5,4.991],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,15.595],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892807,[[90611.5,4.991],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,15.6],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892913,[[90611.5,4.991],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,15.61],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484892967,[[90611.5,4.991],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.562],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484893178,[[90611.5,4.991],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.54],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484893232,[[90611.5,4.958],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.54],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484893865,[[90611.5,4.943],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.54],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484893917,[[90611.5,4.943],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.615],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484894021,[[90611.5,4.932],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.615],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484894127,[[90611.5,4.932],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.559],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484894178,[[90611.5,4.929],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.559],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484894281,[[90611.5,4.925],[90611.4,0.019],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.557],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484895077,[[90611.5,4.925],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,16.557],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484895182,[[90611.5,4.925],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.946],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484895285,[[90611.5,4.925],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.948],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484895761,[[90611.5,4.949],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.948],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484895921,[[90611.5,4.949],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.898],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484895973,[[90611.5,4.853],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.898],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484896028,[[90611.5,4.869],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.898],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484896080,[[90611.5,4.845],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.898],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484896133,[[90611.5,4.944],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.899],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484896187,[[90611.5,4.943],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.904],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484896292,[[90611.5,4.943],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.892],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484896341,[[90611.5,4.943],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.898],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897024,[[90611.5,4.943],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.854],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897073,[[90611.5,4.943],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.883],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897129,[[90611.5,4.951],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90609.9,0.18]],[[90611.6,13.883],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897337,[[90611.5,4.951],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.883],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897389,[[90611.5,4.951],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.839],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897550,[[90611.5,4.951],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.843],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897818,[[90611.5,4.951],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.538],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484897873,[[90611.5,4.951],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.536],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898030,[[90611.5,4.949],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.536],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898297,[[90611.5,4.949],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.538],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898402,[[90611.5,4.849],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898455,[[90611.5,4.731],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898717,[[90611.5,4.726],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898767,[[90611.5,4.73],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898820,[[90611.5,3.625],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898873,[[90611.5,4.729],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484898922,[[90611.5,4.74],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484899029,[[90611.5,4.744],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,13.533],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484899081,[[90611.5,4.751],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.753],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484899396,[[90611.5,4.765],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.753],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484899660,[[90611.5,4.765],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.752],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484899714,[[90611.5,4.763],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.761],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484899768,[[90611.5,4.763],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.768],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484900080,[[90611.5,4.739],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.768],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484900132,[[90611.5,4.728],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.768],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484900187,[[90611.5,4.731],[90611.4,0.016],[90611.3,0.071],[90610.9,0.023],[90610.1,0.074]],[[90611.6,12.768],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484900241,[[90611.5,4.731],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.768],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484900294,[[90611.5,4.736],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.768],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484900553,[[90611.5,4.736],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.781],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484901027,[[90611.5,4.681],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.781],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484901081,[[90611.5,4.631],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.778],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484901188,[[90611.5,4.631],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.802],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484901513,[[90611.5,4.631],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.794],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484901829,[[90611.5,4.631],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.666],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484901881,[[90611.5,4.611],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.293]],[[90611.6,12.666],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484902729,[[90611.5,4.611],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.666],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484902889,[[90611.5,4.594],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.666],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484902940,[[90611.5,4.594],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.657],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484903104,[[90611.5,4.594],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.652],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.009]]]
["binance-futures","BTCUSDT",1767484903369,[[90611.5,4.746],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.652],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.009]]]
["binance-futures","BTCUSDT",1767484903527,[[90611.5,4.746],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.667],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.009]]]
["binance-futures","BTCUSDT",1767484903581,[[90611.5,5.385],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.667],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484903633,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.665],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484903685,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.67],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484903845,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.672],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484903896,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.67],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484904327,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.663],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484904376,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.665],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484904537,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.672],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484904641,[[90611.5,5.235],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.672],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484904957,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.672],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484905009,[[90611.5,5.233],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.679],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484905216,[[90611.5,4.885],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.679],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484905689,[[90611.5,4.733],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.679],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484906317,[[90611.5,4.733],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.677],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484906373,[[90611.5,4.727],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,12.677],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484906532,[[90611.5,4.727],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.072],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484906687,[[90611.5,4.899],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.072],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484906736,[[90611.5,4.744],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.078],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484907109,[[90611.5,4.896],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.078],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484907161,[[90611.5,4.725],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.078],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484907321,[[90611.5,4.573],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.078],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484907583,[[90611.5,4.573],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.069],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484907953,[[90611.5,4.571],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.069],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484908006,[[90611.5,4.723],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.069],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484908213,[[90611.5,4.314],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.069],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484908373,[[90611.5,4.314],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.516]],[[90611.6,13.069],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484908481,[[90611.5,4.314],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.036],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484908696,[[90611.5,4.162],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.009],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484908967,[[90611.5,3.525],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.011],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909018,[[90611.5,3.525],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.009],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909071,[[90611.5,3.525],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.014],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909121,[[90611.5,3.525],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.95],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909336,[[90611.5,3.525],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.95],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909493,[[90611.5,3.525],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.941],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909548,[[90611.5,3.523],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.941],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909601,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.941],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909654,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.937],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484909756,[[90611.5,3.495],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.887],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910021,[[90611.5,3.495],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.887],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910229,[[90611.5,3.495],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.888],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910283,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.888],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910445,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.888],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910497,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.891],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910598,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.889],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910653,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.891],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910707,[[90611.5,3.498],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.889],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910757,[[90611.5,3.496],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.887],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910861,[[90611.5,3.496],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.889],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910916,[[90611.5,3.494],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.323]],[[90611.6,13.889],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484910969,[[90611.5,3.494],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,13.91],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911023,[[90611.5,3.505],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,13.91],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911077,[[90611.5,3.494],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,13.91],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911235,[[90611.5,3.494],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,13.908],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911285,[[90611.5,3.494],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,13.908],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911389,[[90611.5,3.496],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,13.908],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911442,[[90611.5,3.496],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,14.058],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911492,[[90611.5,3.496],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,14.058],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911549,[[90611.5,2.606],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.106]],[[90611.6,14.548],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911601,[[90611.5,2.608],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.066]],[[90611.6,14.056],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911757,[[90611.5,2.608],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.066]],[[90611.6,14.056],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484911965,[[90611.5,2.608],[90611.4,0.018],[90611.3,0.071],[90610.9,0.023],[90610.1,0.066]],[[90611.6,14.056],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912018,[[90611.5,2.765],[90611.4,0.02],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.061],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912123,[[90611.5,2.776],[90611.4,0.02],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.061],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912173,[[90611.5,2.765],[90611.4,0.02],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.061],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912333,[[90611.5,2.765],[90611.4,0.02],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.061],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912432,[[90611.5,2.765],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.061],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912488,[[90611.5,2.765],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.061],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912537,[[90611.5,2.613],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.074],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912588,[[90611.5,2.613],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.074],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912643,[[90611.5,2.395],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.1,0.068]],[[90611.6,13.076],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912695,[[90611.5,2.883],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.074],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912853,[[90611.5,2.883],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.074],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484912958,[[90611.5,2.883],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.072],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913011,[[90611.5,2.731],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.072],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913064,[[90611.5,2.883],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.072],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913117,[[90611.5,2.729],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.072],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913169,[[90611.5,2.724],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.073],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913277,[[90611.5,2.876],[90611.4,0.193],[90611.3,0.071],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.073],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913437,[[90611.5,2.876],[90611.4,0.193],[90611.3,0.249],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.066],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913490,[[90611.5,2.876],[90611.4,0.329],[90611.3,0.249],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.066],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913701,[[90611.5,2.876],[90611.4,0.329],[90611.3,0.249],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.066],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913807,[[90611.5,2.724],[90611.4,0.329],[90611.3,0.249],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.066],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913856,[[90611.5,2.953],[90611.4,0.329],[90611.3,0.249],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.066],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913913,[[90611.5,2.948],[90611.4,0.329],[90611.3,0.249],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.066],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484913964,[[90611.5,2.948],[90611.4,0.329],[90611.3,0.249],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.069],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914016,[[90611.5,2.903],[90611.4,0.329],[90611.3,0.26],[90610.9,0.023],[90610.6,0.005]],[[90611.6,12.399],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914069,[[90611.5,2.751],[90611.4,0.329],[90611.3,0.26],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.071],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914121,[[90611.5,2.751],[90611.4,0.329],[90611.3,0.26],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.071],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914278,[[90611.5,2.743],[90611.4,0.329],[90611.3,0.26],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.071],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914329,[[90611.5,2.743],[90611.4,0.329],[90611.3,0.26],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.031],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914384,[[90611.5,2.743],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.005]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914437,[[90611.5,2.743],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914490,[[90611.5,2.895],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914540,[[90611.5,2.743],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914753,[[90611.5,2.743],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914857,[[90611.5,2.74],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914911,[[90611.5,2.742],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484914960,[[90611.5,2.742],[90611.4,0.426],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915013,[[90611.5,2.742],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915173,[[90611.5,2.894],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915222,[[90611.5,2.894],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915429,[[90611.5,2.905],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915480,[[90611.5,2.894],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.029],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915588,[[90611.5,2.894],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.032],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915639,[[90611.5,2.894],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.033],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915744,[[90611.5,2.904],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.033],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915851,[[90611.5,2.904],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.033],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484915953,[[90611.5,2.752],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.166]],[[90611.6,13.033],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916005,[[90611.5,2.752],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.033],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916059,[[90611.5,2.752],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.033],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916269,[[90611.5,2.752],[90611.4,0.517],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.081],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916321,[[90611.5,2.752],[90611.4,0.378],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.081],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916427,[[90611.5,2.606],[90611.4,0.378],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.081],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916585,[[90611.5,2.606],[90611.4,0.378],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.08],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916745,[[90611.5,2.606],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.08],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916850,[[90611.5,2.606],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.078],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916902,[[90611.5,2.606],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.078],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484916957,[[90611.5,2.606],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.076],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917270,[[90611.5,2.606],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.997],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917325,[[90611.5,2.606],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.997],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917377,[[90611.5,2.604],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.997],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917533,[[90611.5,2.604],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.997],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917585,[[90611.5,2.467],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.997],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917745,[[90611.5,2.467],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.996],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917850,[[90611.5,2.467],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917905,[[90611.5,2.453],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484917957,[[90611.5,2.453],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918011,[[90611.5,2.784],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918062,[[90611.5,2.784],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.002],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918116,[[90611.5,2.784],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,14.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918170,[[90611.5,2.784],[90611.4,0.519],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918220,[[90611.5,2.784],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918381,[[90611.5,2.784],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,13.0],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918537,[[90611.5,2.784],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.873],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918692,[[90611.5,3.09],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.873],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918745,[[90611.5,3.09],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.863],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918798,[[90611.5,3.242],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.853],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918852,[[90611.5,3.057],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.855],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918905,[[90611.5,2.98],[90611.4,0.761],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.855],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484918954,[[90611.5,2.98],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.857],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919009,[[90611.5,2.98],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.187],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919061,[[90611.5,2.98],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.855],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919169,[[90611.5,2.98],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.859],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919221,[[90611.5,2.98],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.858],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919377,[[90611.5,2.98],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.858],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919428,[[90611.5,2.98],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.806],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919482,[[90611.5,2.978],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.804],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919533,[[90611.5,2.978],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.802],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919691,[[90611.5,2.978],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.161]],[[90611.6,12.802],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919853,[[90611.5,2.978],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.802],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484919904,[[90611.5,2.978],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.804],[90611.7,0.494],[90611.8,0.787],[90611.9,0.004],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920013,[[90611.5,2.978],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.806],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920065,[[90611.5,2.968],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.806],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920117,[[90611.5,2.471],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.864],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920170,[[90611.5,2.471],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.864],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920221,[[90611.5,2.474],[90611.4,0.749],[90611.3,0.27],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.864],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920277,[[90611.5,2.474],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.864],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920330,[[90611.5,2.485],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.864],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920381,[[90611.5,2.474],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.864],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920437,[[90611.5,2.626],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.862],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920490,[[90611.5,2.474],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.862],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920545,[[90611.5,2.626],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.862],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920597,[[90611.5,2.626],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.862],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920650,[[90611.5,2.626],[90611.4,0.749],[90611.3,0.26],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.795],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920705,[[90611.5,2.628],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.795],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920757,[[90611.5,2.641],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.795],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920865,[[90611.5,2.637],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.795],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484920971,[[90611.5,2.615],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.795],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921182,[[90611.5,2.628],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.868],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921289,[[90611.5,2.617],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.868],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921448,[[90611.5,2.624],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.868],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921500,[[90611.5,2.624],[90611.4,0.576],[90611.3,0.268],[90610.9,0.023],[90610.6,0.238]],[[90611.6,12.872],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921658,[[90611.5,2.624],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921713,[[90611.5,2.635],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921765,[[90611.5,2.624],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921925,[[90611.5,2.635],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484921977,[[90611.5,2.624],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922029,[[90611.5,2.622],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922084,[[90611.5,3.034],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922134,[[90611.5,3.046],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922187,[[90611.5,3.035],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922295,[[90611.5,2.883],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922345,[[90611.5,3.674],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.072],[90611.7,0.496],[90611.8,0.787],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922398,[[90611.5,3.685],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.57],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922450,[[90611.5,3.674],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.57],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922557,[[90611.5,3.674],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.558],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922609,[[90611.5,3.685],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.238]],[[90611.6,13.558],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922661,[[90611.5,3.685],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.565],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922713,[[90611.5,3.674],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.565],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922816,[[90611.5,3.669],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.559],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922869,[[90611.5,3.68],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.559],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922923,[[90611.5,3.671],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.559],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484922973,[[90611.5,3.671],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.604],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923078,[[90611.5,3.684],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.606],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.007]]]
["binance-futures","BTCUSDT",1767484923130,[[90611.5,3.687],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.606],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923183,[[90611.5,3.679],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.606],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923237,[[90611.5,3.632],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.606],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923289,[[90611.5,3.643],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.606],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923340,[[90611.5,3.632],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.606],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923552,[[90611.5,3.632],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.606],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923607,[[90611.5,3.636],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.61],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923658,[[90611.5,3.925],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.61],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923763,[[90611.5,3.928],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.65],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923869,[[90611.5,3.93],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.65],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923921,[[90611.5,3.941],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.65],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484923974,[[90611.5,3.926],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.65],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924025,[[90611.5,3.929],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.649],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924077,[[90611.5,3.927],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.652],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924133,[[90611.5,3.938],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.652],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924184,[[90611.5,3.927],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.652],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924293,[[90611.5,3.926],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.596],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924345,[[90611.5,3.926],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.596],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924557,[[90611.5,3.926],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.596],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924769,[[90611.5,3.926],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.596],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484924986,[[90611.5,4.43],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.594],[90611.7,0.496],[90611.8,1.287],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925037,[[90611.5,4.829],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.549],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925093,[[90611.5,4.816],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.544],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925195,[[90611.5,4.811],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.544],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925248,[[90611.5,4.811],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.544],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925355,[[90611.5,5.326],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.544],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925405,[[90611.5,5.328],[90611.4,0.576],[90611.3,0.09],[90610.9,0.023],[90610.6,0.077]],[[90611.6,13.544],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925456,[[90611.5,5.328],[90611.4,0.576],[90611.3,0.09],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.544],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925617,[[90611.5,5.328],[90611.4,0.576],[90611.3,0.09],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.538],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925668,[[90611.5,5.328],[90611.4,0.576],[90611.3,0.09],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.538],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484925879,[[90611.5,5.326],[90611.4,0.576],[90611.3,0.09],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.538],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926038,[[90611.5,5.326],[90611.4,0.576],[90611.3,0.09],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.538],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926195,[[90611.5,5.326],[90611.4,0.576],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.538],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926248,[[90611.5,5.326],[90611.4,0.576],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.481],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926457,[[90611.5,5.337],[90611.4,0.576],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.481],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926510,[[90611.5,5.326],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.481],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926671,[[90611.5,4.929],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.481],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926725,[[90611.5,4.929],[90611.4,0.304],[90611.3,0.09],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.481],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926777,[[90611.5,4.929],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.481],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484926937,[[90611.5,4.929],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.483],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927150,[[90611.5,4.929],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.483],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927257,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.483],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927365,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.481],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927418,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.425],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927525,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.427],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927577,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.427],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927840,[[90611.5,4.934],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.427],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484927889,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.427],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484928047,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.427],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484928205,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.419],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484928313,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.419],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484928365,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.43],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484928525,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.43],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484928738,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.43],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484928789,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.361],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929054,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.359],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929265,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.322],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929473,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.322],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929527,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.077]],[[90611.6,13.324],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929577,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021]],[[90611.6,13.324],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929633,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90602.5,1.886]],[[90611.6,13.324],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929737,[[90611.5,4.927],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90602.5,1.058]],[[90611.6,13.324],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929845,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90602.5,1.058]],[[90611.6,13.324],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929897,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90606.5,0.072]],[[90611.6,13.324],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484929950,[[90611.5,4.923],[90611.4,0.304],[90611.3,0.092],[90610.9,0.021],[90610.6,0.002]],[[90611.6,13.324],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930002,[[90611.5,1.595],[90611.4,0.006],[90611.3,0.081],[90610.9,0.021],[90610.6,0.002]],[[90611.6,14.905],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.037]]]
["binance-futures","BTCUSDT",1767484930053,[[90611.5,2.013],[90611.4,0.008],[90611.3,0.081],[90610.9,0.021],[90610.6,0.002]],[[90611.6,14.852],[90611.7,0.496],[90611.8,0.502],[90611.9,0.002],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930106,[[90611.5,2.0],[90611.4,0.008],[90611.3,0.081],[90610.9,0.021],[90610.6,0.002]],[[90611.6,14.978],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930155,[[90611.5,2.005],[90611.4,0.008],[90611.3,0.081],[90610.9,0.021],[90610.6,0.002]],[[90611.6,14.97],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930209,[[90611.5,2.005],[90611.4,0.008],[90611.3,0.081],[90610.9,0.021],[90610.6,0.002]],[[90611.6,14.242],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930261,[[90611.5,1.952],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021]],[[90611.6,14.242],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930317,[[90611.5,1.893],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90603.8,0.033]],[[90611.6,14.242],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930369,[[90611.5,1.891],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.3,0.006]],[[90611.6,12.501],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930421,[[90611.5,1.801],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.3,0.006]],[[90611.6,12.501],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930478,[[90611.5,1.803],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,12.501],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930529,[[90611.5,1.803],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,12.501],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930744,[[90611.5,1.808],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,12.498],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930797,[[90611.5,1.808],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,12.41],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930850,[[90611.5,1.806],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,12.41],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930901,[[90611.5,1.806],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.57],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484930953,[[90611.5,1.898],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.57],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931008,[[90611.5,1.898],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.568],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931058,[[90611.5,1.898],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.574],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931217,[[90611.5,1.898],[90611.4,0.008],[90611.3,0.079],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.574],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931379,[[90611.5,2.061],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.574],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931429,[[90611.5,1.898],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.57],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931485,[[90611.5,3.101],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.558],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931537,[[90611.5,3.101],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.568],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931589,[[90611.5,3.101],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.568],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931641,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.568],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931801,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.568],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931853,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.573],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484931957,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.493],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932012,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.493],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932066,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.478],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932225,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.478],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932333,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.47],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932385,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.472],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932438,[[90611.5,3.099],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.472],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932653,[[90611.5,3.101],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.47],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932704,[[90611.5,3.101],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.47],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932757,[[90611.5,3.097],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.47],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932810,[[90611.5,3.097],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484932967,[[90611.5,3.097],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933122,[[90611.5,3.108],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933176,[[90611.5,3.097],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.268]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933278,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.002]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933329,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90609.9,0.256]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933436,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933645,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.475],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933749,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.477],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933853,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.48],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933909,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.48],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484933961,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.478],[90611.7,0.496],[90611.8,0.502],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934118,[[90611.5,3.113],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.478],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934169,[[90611.5,3.102],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.478],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934220,[[90611.5,3.1],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.478],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934273,[[90611.5,3.067],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.478],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934377,[[90611.5,3.067],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.48],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934537,[[90611.5,3.056],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.47],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934587,[[90611.5,3.056],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.47],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934641,[[90611.5,3.056],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.472],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934693,[[90611.5,3.052],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.482],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484934850,[[90611.5,3.052],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.487],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935061,[[90611.5,3.047],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.487],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935273,[[90611.5,3.047],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.487],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935377,[[90611.5,3.042],[90611.4,0.008],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,11.487],[90611.7,0.496],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935431,[[90611.5,5.561],[90611.4,0.01],[90611.3,0.085],[90610.9,0.021],[90610.0,0.024]],[[90611.6,9.318],[90611.7,0.063],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935483,[[90611.5,7.34],[90611.4,0.01],[90611.3,0.085],[90611.0,0.002],[90610.9,0.021]],[[90611.6,4.497],[90611.7,0.061],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935585,[[90611.5,7.34],[90611.4,0.01],[90611.3,0.085],[90611.0,0.002],[90610.9,0.021]],[[90611.6,4.495],[90611.7,0.061],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935690,[[90611.5,8.04],[90611.4,0.01],[90611.3,0.085],[90611.0,0.002],[90610.9,0.021]],[[90611.6,2.649],[90611.7,0.061],[90611.8,0.5],[90611.9,0.013],[90612.0,0.004]]]
["binance-futures","BTCUSDT",1767484935742,[[90614.6,23.675],[90614.5,0.002],[90614.4,4.96],[90614.3,0.028],[90614.2,0.019]],[[90614.7,0.048],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.023]]]
["binance-futures","BTCUSDT",1767484935794,[[90614.6,22.487],[90614.5,1.269],[90614.4,0.281],[90614.3,0.019],[90614.2,0.019]],[[90614.7,0.05],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484935846,[[90614.6,23.099],[90614.5,0.446],[90614.4,0.331],[90614.3,0.019],[90614.2,0.019]],[[90614.7,0.061],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484935899,[[90614.6,21.064],[90614.5,0.446],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.061],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484935950,[[90614.6,21.061],[90614.5,0.446],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.061],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936001,[[90614.6,20.455],[90614.5,0.446],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.06],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936053,[[90614.6,20.788],[90614.5,0.448],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.126],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936105,[[90614.6,20.854],[90614.5,0.448],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.11],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936159,[[90614.6,20.859],[90614.5,0.448],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.11],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936210,[[90614.6,20.841],[90614.5,0.448],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.108],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936261,[[90614.6,21.456],[90614.5,0.448],[90614.4,0.319],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.108],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936316,[[90614.6,20.866],[90614.5,0.448],[90614.4,0.321],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.106],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936368,[[90614.6,21.239],[90614.5,0.448],[90614.4,0.329],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.106],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936420,[[90614.6,21.693],[90614.5,0.448],[90614.4,0.329],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.104],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936473,[[90614.6,21.695],[90614.5,0.448],[90614.4,0.329],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.104],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936525,[[90614.6,21.695],[90614.5,0.448],[90614.4,0.329],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.104],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936577,[[90614.6,21.695],[90614.5,0.448],[90614.4,0.329],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.089],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936629,[[90614.6,21.705],[90614.5,0.448],[90614.4,0.329],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.089],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936681,[[90614.6,21.64],[90614.5,0.448],[90614.4,0.329],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.089],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936734,[[90614.6,21.707],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.089],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936786,[[90614.6,21.705],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.089],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484936945,[[90614.6,22.312],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.089],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484937050,[[90614.6,22.298],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.089],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484937157,[[90614.6,22.236],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.084],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484937209,[[90614.6,22.236],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.073],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484937316,[[90614.6,22.234],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.073],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484937367,[[90614.6,21.626],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.073],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484937525,[[90614.6,21.626],[90614.5,0.737],[90614.4,0.383],[90614.3,0.017],[90614.2,0.019]],[[90614.7,0.069],[90614.8,0.006],[90615.0,0.017],[90615.4,0.019],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767484937578,[[90617.7,14.407],[90617.5,4.696],[90617.4,20.242],[90617.3,0.346],[90617.2,1.111]],[[90617.8,0.002],[90618.1,0.002],[90618.8,0.048],[90619.5,0.002],[90620.0,0.03]]]
["binance-futures","BTCUSDT",1767484937631,[[90618.7,17.146],[90618.6,20.884],[90618.5,0.002],[90618.4,0.34],[90618.3,0.019]],[[90618.8,0.146],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484937681,[[90618.7,18.246],[90618.6,1.879],[90618.5,0.002],[90618.4,0.379],[90618.3,0.017]],[[90618.8,0.058],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484937735,[[90618.7,17.642],[90618.6,1.028],[90618.4,0.379],[90618.3,0.017]],[[90618.8,0.058],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484937786,[[90618.7,18.948],[90618.6,1.028],[90618.4,0.066],[90618.3,0.017],[90614.6,1.039]],[[90618.8,0.058],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484937838,[[90618.7,19.54],[90618.6,1.028],[90618.4,0.066],[90618.3,0.017],[90616.2,0.344]],[[90618.8,0.058],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484937890,[[90618.7,18.902],[90618.6,1.324],[90618.4,0.066],[90618.3,0.017],[90616.2,0.344]],[[90618.8,0.058],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484937942,[[90618.7,18.897],[90618.6,1.324],[90618.4,0.066],[90618.3,0.019],[90618.0,0.011]],[[90618.8,0.058],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484937995,[[90618.7,19.365],[90618.6,1.324],[90618.4,0.062],[90618.3,0.019],[90618.0,0.011]],[[90618.8,0.054],[90618.9,0.004],[90619.5,0.002],[90620.0,0.028],[90620.1,0.004]]]
["binance-futures","BTCUSDT",1767484938047,[[90618.7,18.784],[90618.6,1.324],[90618.4,0.062],[90618.3,0.019],[90618.0,0.013]],[[90618.8,0.054],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938097,[[90618.7,18.784],[90618.6,1.324],[90618.5,0.008],[90618.4,0.062],[90618.3,0.019]],[[90618.8,0.054],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938150,[[90618.7,18.192],[90618.6,1.324],[90618.5,0.008],[90618.4,0.062],[90618.3,0.019]],[[90618.8,0.054],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938202,[[90618.7,21.352],[90618.6,1.324],[90618.5,0.008],[90618.4,0.062],[90618.3,0.019]],[[90618.8,0.049],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938253,[[90618.7,21.641],[90618.6,1.324],[90618.5,0.008],[90618.4,0.062],[90618.3,0.019]],[[90618.8,0.049],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938413,[[90618.7,18.983],[90618.6,1.324],[90618.5,0.008],[90618.4,0.062],[90618.3,0.019]],[[90618.8,0.049],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938465,[[90618.7,18.983],[90618.6,1.011],[90618.5,0.008],[90618.4,0.062],[90618.3,0.019]],[[90618.8,0.049],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938517,[[90618.7,19.809],[90618.6,1.011],[90618.5,0.008],[90618.4,0.062],[90618.3,0.019]],[[90618.8,0.049],[90618.9,0.004],[90619.5,0.002],[90619.6,0.217],[90620.0,0.028]]]
["binance-futures","BTCUSDT",1767484938677,[[90619.5,22.229],[90619.2,0.05],[90618.8,3.169],[90618.7,3.108],[90618.6,0.006]],[[90619.6,0.222],[90619.7,0.004],[90620.0,0.028],[90623.1,0.003],[90623.6,0.005]]]
["binance-futures","BTCUSDT",1767484938728,[[90619.5,20.648],[90619.4,0.004],[90619.2,0.052],[90618.9,0.858],[90618.8,0.087]],[[90619.6,0.222],[90619.7,0.006],[90620.0,0.028],[90623.1,0.018],[90623.5,0.339]]]
["binance-futures","BTCUSDT",1767484938781,[[90619.5,16.461],[90619.4,0.004],[90619.2,0.052],[90618.9,0.291],[90618.8,0.087]],[[90619.6,0.222],[90619.7,0.006],[90620.0,0.028],[90623.1,0.018],[90623.5,0.339]]]
["binance-futures","BTCUSDT",1767484938837,[[90619.5,16.463],[90619.4,0.004],[90619.2,0.052],[90618.9,0.291],[90618.8,0.087]],[[90619.6,0.222],[90619.7,0.006],[90620.0,0.028],[90623.1,0.003],[90623.5,0.339]]]
["binance-futures","BTCUSDT",1767484938889,[[90619.5,14.769],[90619.4,0.004],[90619.2,0.052],[90618.9,0.291],[90618.8,0.087]],[[90619.6,0.222],[90619.7,0.006],[90620.0,0.028],[90623.1,0.018],[90623.5,0.339]]]
["binance-futures","BTCUSDT",1767484938993,[[90619.5,14.769],[90619.4,0.004],[90619.2,0.054],[90618.9,0.291],[90618.8,0.087]],[[90619.6,0.222],[90619.7,0.006],[90620.0,0.028],[90623.1,0.018],[90623.5,0.339]]]
["binance-futures","BTCUSDT",1767484939047,[[90619.5,14.769],[90619.4,0.004],[90619.2,0.054],[90618.9,0.466],[90618.8,0.087]],[[90619.6,1.607],[90619.7,0.008],[90620.0,0.028],[90623.1,0.018],[90623.5,0.339]]]
["binance-futures","BTCUSDT",1767484939097,[[90619.5,14.704],[90619.4,0.004],[90619.2,0.054],[90618.9,0.466],[90618.8,0.087]],[[90619.6,1.607],[90619.7,0.008],[90620.0,0.028],[90623.1,0.018],[90623.5,0.339]]]
["binance-futures","BTCUSDT",1767484939152,[[90619.5,15.418],[90619.4,0.004],[90619.2,0.054],[90618.9,0.466],[90618.8,0.087]],[[90619.6,2.497],[90619.7,0.008],[90620.0,0.028],[90622.0,0.002],[90623.1,0.018]]]
["binance-futures","BTCUSDT",1767484939204,[[90619.5,15.424],[90619.4,0.004],[90619.2,0.054],[90619.0,0.002],[90618.9,0.466]],[[90619.6,0.228],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90622.0,0.002]]]
["binance-futures","BTCUSDT",1767484939257,[[90619.5,15.489],[90619.4,0.004],[90619.2,0.054],[90619.0,0.002],[90618.9,0.466]],[[90619.6,0.228],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90625.2,0.002]]]
["binance-futures","BTCUSDT",1767484939310,[[90619.5,15.491],[90619.4,0.004],[90619.2,0.054],[90619.0,0.002],[90618.9,0.466]],[[90619.6,0.228],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90625.2,0.002]]]
["binance-futures","BTCUSDT",1767484939415,[[90619.5,16.837],[90619.4,0.004],[90619.3,0.008],[90619.2,0.054],[90619.0,0.002]],[[90619.6,0.228],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90625.2,0.002]]]
["binance-futures","BTCUSDT",1767484939520,[[90619.5,16.837],[90619.4,0.004],[90619.3,0.008],[90619.2,0.071],[90619.0,0.002]],[[90619.6,0.201],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90625.2,0.002]]]
["binance-futures","BTCUSDT",1767484939573,[[90619.5,16.01],[90619.4,0.004],[90619.3,0.008],[90619.2,0.071],[90619.0,0.002]],[[90619.6,0.201],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90625.2,0.002]]]
["binance-futures","BTCUSDT",1767484939679,[[90619.5,16.01],[90619.4,0.004],[90619.3,0.008],[90619.2,0.071],[90619.0,0.002]],[[90619.6,0.19],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90623.1,0.018]]]
["binance-futures","BTCUSDT",1767484939733,[[90619.5,16.299],[90619.4,0.004],[90619.3,0.008],[90619.2,0.071],[90619.0,0.002]],[[90619.6,0.19],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484939785,[[90619.5,16.299],[90619.4,0.004],[90619.3,0.008],[90619.2,0.071],[90619.0,0.002]],[[90619.6,0.1],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484939837,[[90619.5,16.298],[90619.4,0.004],[90619.3,0.062],[90619.2,0.071],[90619.0,0.002]],[[90619.6,0.1],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484939941,[[90619.5,19.348],[90619.4,0.004],[90619.3,0.062],[90619.2,0.073],[90619.0,0.002]],[[90619.6,0.085],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484939993,[[90619.5,19.941],[90619.4,0.004],[90619.3,0.062],[90619.2,0.073],[90619.0,0.002]],[[90619.6,0.042],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484940046,[[90619.5,22.602],[90619.4,0.004],[90619.3,0.062],[90619.2,0.073],[90619.0,0.002]],[[90619.6,0.044],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484940097,[[90619.5,21.991],[90619.4,0.004],[90619.3,0.062],[90619.2,0.073],[90619.0,0.002]],[[90619.6,0.044],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484940147,[[90619.5,20.574],[90619.4,0.004],[90619.3,0.062],[90619.2,0.073],[90619.0,0.829]],[[90619.6,0.044],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484940200,[[90619.5,20.577],[90619.4,0.006],[90619.3,0.062],[90619.2,0.073],[90619.0,0.829]],[[90619.6,0.044],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484940307,[[90619.5,17.933],[90619.4,0.006],[90619.3,0.062],[90619.2,0.073],[90619.0,0.002]],[[90619.6,0.044],[90619.7,0.006],[90620.0,0.028],[90620.8,0.021],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1767484940358,[[90620.7,15.611],[90620.6,0.489],[90620.3,10.888],[90620.2,1.161],[90620.0,2.244]],[[90620.8,0.021],[90621.7,0.002],[90629.0,0.212],[90631.6,0.022],[90631.9,0.01]]]
["binance-futures","BTCUSDT",1767484940410,[[90621.8,20.756],[90621.7,0.008],[90621.6,0.002],[90621.2,0.017],[90621.1,0.002]],[[90621.9,0.648],[90622.0,0.002],[90622.8,0.094],[90623.1,0.003],[90623.4,0.004]]]
["binance-futures","BTCUSDT",1767484940462,[[90621.8,20.83],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.002]],[[90621.9,0.648],[90622.0,0.002],[90622.5,0.059],[90622.8,0.094],[90623.1,0.003]]]
["binance-futures","BTCUSDT",1767484940515,[[90621.8,19.66],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.002]],[[90621.9,0.65],[90622.0,0.002],[90622.5,0.059],[90622.8,0.094],[90623.1,0.003]]]
["binance-futures","BTCUSDT",1767484940565,[[90621.8,19.34],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.004]],[[90621.9,0.65],[90622.0,0.002],[90622.5,0.059],[90622.8,0.094],[90623.1,0.003]]]
["binance-futures","BTCUSDT",1767484940617,[[90621.8,20.456],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.004]],[[90621.9,0.65],[90622.0,0.002],[90622.5,0.059],[90622.8,0.094],[90623.1,0.003]]]
["binance-futures","BTCUSDT",1767484940668,[[90621.8,19.973],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.004]],[[90621.9,0.65],[90622.0,0.002],[90622.5,0.059],[90622.8,0.094],[90623.1,0.003]]]
["binance-futures","BTCUSDT",1767484940721,[[90621.8,19.976],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.004]],[[90621.9,0.64],[90622.0,0.002],[90622.5,0.059],[90622.8,0.094],[90623.1,0.003]]]
["binance-futures","BTCUSDT",1767484940825,[[90621.8,19.975],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.004]],[[90621.9,0.64],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.094]]]
["binance-futures","BTCUSDT",1767484940877,[[90621.8,19.862],[90621.7,0.008],[90621.6,0.052],[90621.2,0.017],[90621.1,0.004]],[[90621.9,0.64],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.094]]]
["binance-futures","BTCUSDT",1767484940929,[[90621.8,19.227],[90621.7,0.008],[90621.6,0.054],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.64],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.094]]]
["binance-futures","BTCUSDT",1767484940980,[[90621.8,19.229],[90621.7,0.008],[90621.6,0.054],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.094]]]
["binance-futures","BTCUSDT",1767484941032,[[90621.8,19.232],[90621.7,0.008],[90621.6,0.054],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.094]]]
["binance-futures","BTCUSDT",1767484941085,[[90621.8,19.232],[90621.7,0.008],[90621.6,0.054],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941137,[[90621.8,19.232],[90621.7,0.008],[90621.6,0.062],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941191,[[90621.8,18.525],[90621.7,0.008],[90621.6,0.062],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941241,[[90621.8,18.026],[90621.7,0.008],[90621.6,0.062],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941294,[[90621.8,18.029],[90621.7,0.297],[90621.6,0.062],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941400,[[90621.8,18.029],[90621.7,0.297],[90621.6,0.064],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941557,[[90621.8,17.013],[90621.7,0.297],[90621.6,0.064],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941717,[[90621.8,17.017],[90621.7,0.297],[90621.6,0.064],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941877,[[90621.8,17.02],[90621.7,0.297],[90621.6,0.118],[90621.2,0.022],[90621.1,0.004]],[[90621.9,0.584],[90622.0,0.002],[90622.5,0.059],[90622.6,0.002],[90622.8,0.006]]]
["binance-futures","BTCUSDT",1767484941982,[[90623.4,17.661],[90623.3,10.044],[90623.2,0.821],[90623.0,1.696],[90622.9,0.019]],[[90623.5,0.095],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942033,[[90623.4,17.153],[90623.3,0.533],[90623.2,0.518],[90623.0,1.696],[90622.9,0.019]],[[90623.5,0.095],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942083,[[90623.4,17.21],[90623.3,0.535],[90623.2,0.518],[90623.0,1.641],[90622.9,0.019]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942133,[[90623.4,17.927],[90623.3,0.535],[90623.2,0.518],[90623.0,1.641],[90622.9,0.019]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942185,[[90623.4,14.912],[90623.3,0.535],[90623.2,0.518],[90623.0,1.641],[90622.9,0.021]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942237,[[90623.4,14.917],[90623.3,0.535],[90623.2,0.518],[90623.0,1.641],[90622.9,0.021]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942345,[[90623.4,14.919],[90623.3,0.535],[90623.2,0.518],[90623.0,1.641],[90622.9,0.021]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942397,[[90623.4,14.919],[90623.3,0.537],[90623.2,0.518],[90623.0,1.641],[90622.9,0.021]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.5,0.017],[90624.9,0.002]]]
["binance-futures","BTCUSDT",1767484942453,[[90623.4,14.418],[90623.3,0.537],[90623.2,0.386],[90623.0,1.501],[90622.9,0.021]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.4,0.007],[90624.5,0.017]]]
["binance-futures","BTCUSDT",1767484942506,[[90623.4,14.424],[90623.3,0.537],[90623.2,0.386],[90623.0,1.503],[90622.9,0.021]],[[90623.5,0.097],[90623.6,0.002],[90624.1,0.017],[90624.4,0.007],[90624.5,0.017]]]
["binance-futures","BTCUSDT",1767484942558,[[90624.4,16.732],[90624.3,1.104],[90624.1,9.471],[90624.0,2.863],[90623.9,0.004]],[[90624.5,0.025],[90624.6,0.005],[90625.9,0.002],[90626.6,0.017],[90627.2,0.002]]]
["binance-futures","BTCUSDT",1767484942609,[[90624.4,14.87],[90624.3,0.004],[90624.2,2.432],[90624.1,0.008],[90624.0,0.729]],[[90624.5,0.025],[90624.6,0.005],[90625.6,0.042],[90625.9,0.002],[90626.2,0.107]]]
["binance-futures","BTCUSDT",1767484942665,[[90624.4,14.378],[90624.3,0.004],[90624.2,0.594],[90624.1,0.008],[90624.0,0.729]],[[90624.5,0.027],[90624.6,0.005],[90625.6,0.042],[90625.9,0.002],[90626.2,0.107]]]
["binance-futures","BTCUSDT",1767484942717,[[90624.4,13.735],[90624.3,0.004],[90624.2,0.594],[90624.1,0.008],[90624.0,0.729]],[[90624.5,0.027],[90624.6,0.005],[90625.6,0.042],[90625.9,0.002],[90626.2,0.107]]]
["binance-futures","BTCUSDT",1767484942770,[[90624.4,15.171],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.729]],[[90624.5,0.027],[90624.6,0.005],[90625.6,0.042],[90625.9,0.002],[90626.2,0.107]]]
["binance-futures","BTCUSDT",1767484942822,[[90624.4,13.305],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.729]],[[90624.5,0.027],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484942925,[[90624.4,13.307],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.729]],[[90624.5,0.027],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484943085,[[90624.4,13.309],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.731]],[[90624.5,0.027],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484943137,[[90624.4,13.309],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.731]],[[90624.5,0.029],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484943189,[[90624.4,13.324],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.731]],[[90624.5,0.031],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484943241,[[90624.4,13.31],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.731]],[[90624.5,0.031],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484943293,[[90624.4,13.312],[90624.3,0.004],[90624.2,0.596],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.026],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484943401,[[90624.4,13.312],[90624.3,0.006],[90624.2,0.598],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.026],[90624.6,0.005],[90625.9,0.002],[90626.2,0.017],[90627.3,0.034]]]
["binance-futures","BTCUSDT",1767484943507,[[90624.4,13.312],[90624.3,0.006],[90624.2,0.598],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.026],[90624.6,0.005],[90625.3,0.002],[90625.9,0.002],[90626.2,0.017]]]
["binance-futures","BTCUSDT",1767484943560,[[90624.4,13.312],[90624.3,0.006],[90624.2,0.598],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.031],[90624.6,0.005],[90625.3,0.002],[90625.9,0.002],[90626.2,0.017]]]
["binance-futures","BTCUSDT",1767484943669,[[90624.4,14.028],[90624.3,0.006],[90624.2,0.598],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.031],[90624.6,0.005],[90625.3,0.002],[90625.9,0.002],[90626.2,0.017]]]
["binance-futures","BTCUSDT",1767484943721,[[90624.4,14.028],[90624.3,0.006],[90624.2,0.606],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.031],[90624.6,0.005],[90625.3,0.002],[90625.9,0.002],[90626.2,0.017]]]
["binance-futures","BTCUSDT",1767484943829,[[90624.4,14.066],[90624.3,0.006],[90624.2,0.606],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.031],[90624.6,0.005],[90625.3,0.002],[90625.9,0.002],[90626.2,0.017]]]
["binance-futures","BTCUSDT",1767484943880,[[90624.4,14.066],[90624.3,0.006],[90624.2,0.66],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.031],[90624.6,0.005],[90625.3,0.002],[90625.9,0.002],[90626.2,0.017]]]
["binance-futures","BTCUSDT",1767484944036,[[90624.4,14.069],[90624.3,0.006],[90624.2,0.66],[90624.1,0.008],[90624.0,0.701]],[[90624.5,0.031],[90624.6,0.005],[90625.3,0.002],[90625.9,0.002],[90626.2,0.017]]]
["binance-futures","BTCUSDT",1767484944088,[[90631.9,16.442],[90631.8,10.712],[90631.7,0.3],[90631.5,2.461],[90631.4,6.314]],[[90632.0,0.005],[90632.1,0.008],[90632.4,0.017],[90633.2,0.017],[90633.9,0.078]]]
["binance-futures","BTCUSDT",1767484944140,[[90634.4,15.752],[90634.3,18.318],[90634.2,0.002],[90634.0,0.03],[90633.9,0.002]],[[90634.5,0.023],[90634.6,0.004],[90635.4,0.003],[90636.5,0.017],[90636.6,0.007]]]
["binance-futures","BTCUSDT",1767484944192,[[90635.2,21.555],[90635.1,0.126],[90635.0,1.131],[90634.9,0.002],[90634.8,7.118]],[[90635.3,0.02],[90635.4,0.003],[90636.5,0.017],[90636.6,0.007],[90636.7,0.116]]]
["binance-futures","BTCUSDT",1767484944244,[[90635.2,19.33],[90635.1,0.004],[90634.9,0.002],[90634.8,1.559]],[[90635.3,0.018],[90635.4,0.005],[90636.5,0.017],[90636.6,0.005],[90636.7,0.101]]]
["binance-futures","BTCUSDT",1767484944297,[[90635.2,19.433],[90635.1,0.004],[90634.9,0.002],[90634.8,0.011],[90634.6,0.155]],[[90635.3,0.018],[90635.4,0.005],[90636.5,0.017],[90636.6,0.005],[90636.7,0.101]]]
["binance-futures","BTCUSDT",1767484944350,[[90635.2,17.253],[90635.1,0.004],[90634.9,0.019],[90634.8,0.011],[90634.6,0.015]],[[90635.3,2.658],[90635.4,0.004],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484944402,[[90635.2,17.253],[90635.1,0.004],[90634.9,0.019],[90634.8,0.011],[90634.6,0.015]],[[90635.3,2.557],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484944455,[[90635.2,18.081],[90635.1,0.004],[90635.0,0.002],[90634.9,0.019],[90634.8,0.011]],[[90635.3,2.281],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484944507,[[90635.2,17.256],[90635.1,0.004],[90635.0,0.002],[90634.9,0.019],[90634.8,0.011]],[[90635.3,2.281],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484944560,[[90635.2,17.258],[90635.1,0.004],[90635.0,0.002],[90634.9,0.019],[90634.8,0.011]],[[90635.3,2.281],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484944611,[[90635.2,17.258],[90635.1,0.004],[90635.0,0.002],[90634.9,0.019],[90634.8,0.011]],[[90635.3,2.292],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484944718,[[90635.2,17.26],[90635.1,0.004],[90635.0,0.004],[90634.9,0.019],[90634.8,0.011]],[[90635.3,2.292],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484944769,[[90635.2,17.549],[90635.1,0.004],[90635.0,0.004],[90634.9,0.019],[90634.8,0.011]],[[90635.3,2.292],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945033,[[90635.2,17.549],[90635.1,0.004],[90635.0,0.012],[90634.9,0.019],[90634.8,0.011]],[[90635.3,2.292],[90635.4,0.006],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945137,[[90635.2,20.103],[90635.1,0.004],[90635.0,0.012],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.023],[90635.4,0.004],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945190,[[90635.2,20.819],[90635.1,0.004],[90635.0,0.012],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.023],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945349,[[90635.2,20.831],[90635.1,0.004],[90635.0,0.012],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.023],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945397,[[90635.2,21.648],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.023],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945453,[[90635.2,21.648],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.023],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945503,[[90635.2,21.647],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.023],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945557,[[90635.2,20.25],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.047],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945656,[[90635.2,20.252],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.047],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945712,[[90635.2,20.252],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.045],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945765,[[90635.2,20.223],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.045],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484945813,[[90635.2,20.243],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.045],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484946028,[[90635.2,20.247],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.045],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484946185,[[90635.2,20.312],[90635.1,0.004],[90635.0,0.066],[90634.9,0.019],[90634.8,0.011]],[[90635.3,0.045],[90635.4,0.002],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005]]]
["binance-futures","BTCUSDT",1767484946550,[[90636.0,18.559],[90635.9,0.004],[90635.7,0.002],[90635.5,0.265],[90635.3,4.56]],[[90636.1,0.026],[90636.3,0.002],[90636.5,0.017],[90636.6,0.005],[90638.1,0.035]]]
["binance-futures","BTCUSDT",1767484946602,[[90636.6,16.638],[90636.5,4.184],[90636.4,0.002],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.149],[90636.8,0.002],[90638.1,0.035],[90638.7,0.003],[90643.5,0.004]]]
["binance-futures","BTCUSDT",1767484946653,[[90636.6,17.396],[90636.5,0.771],[90636.4,0.002],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.151],[90636.8,0.002],[90638.1,0.035],[90638.7,0.003],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484946709,[[90636.6,17.399],[90636.5,0.771],[90636.4,0.002],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.151],[90636.8,0.002],[90638.1,0.035],[90638.7,0.003],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484946810,[[90636.6,17.401],[90636.5,0.771],[90636.4,0.002],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.151],[90636.8,0.002],[90638.1,0.035],[90638.7,0.003],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484946865,[[90636.6,17.411],[90636.5,0.771],[90636.4,0.002],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.151],[90636.8,0.002],[90638.1,0.035],[90638.7,0.003],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484946916,[[90636.6,17.415],[90636.5,1.022],[90636.4,0.002],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.151],[90636.8,0.002],[90638.1,0.035],[90638.7,0.003],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947074,[[90636.6,17.417],[90636.5,1.022],[90636.4,0.002],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.151],[90636.8,0.002],[90638.1,0.035],[90638.7,0.003],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947233,[[90636.6,17.417],[90636.5,0.994],[90636.4,0.01],[90636.3,0.002],[90636.1,0.017]],[[90636.7,1.537],[90636.8,0.004],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947285,[[90636.6,17.391],[90636.5,0.994],[90636.4,0.01],[90636.3,0.002],[90636.1,0.017]],[[90636.7,1.537],[90636.8,0.004],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947337,[[90636.6,17.391],[90636.5,1.283],[90636.4,0.01],[90636.3,0.002],[90636.1,0.017]],[[90636.7,1.537],[90636.8,0.004],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947388,[[90636.6,17.376],[90636.5,1.283],[90636.4,0.01],[90636.3,0.002],[90636.1,0.017]],[[90636.7,1.537],[90636.8,0.004],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947441,[[90636.6,17.376],[90636.5,1.283],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,1.537],[90636.8,0.004],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947597,[[90636.6,17.376],[90636.5,1.283],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,1.378],[90636.8,0.004],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947701,[[90636.6,17.376],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,1.378],[90636.8,0.004],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947808,[[90636.6,17.377],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.623],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947860,[[90636.6,17.397],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.623],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947913,[[90636.6,17.399],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.623],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484947962,[[90636.6,18.795],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.008],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484948070,[[90636.6,19.831],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.008],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484948122,[[90636.6,19.831],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.008],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484948173,[[90636.6,18.433],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.008],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.9,0.11]]]
["binance-futures","BTCUSDT",1767484948224,[[90636.6,18.418],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.008],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.0,0.048]]]
["binance-futures","BTCUSDT",1767484948331,[[90636.6,18.204],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.008],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.0,0.048]]]
["binance-futures","BTCUSDT",1767484948489,[[90636.6,18.2],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.008],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.0,0.048]]]
["binance-futures","BTCUSDT",1767484948545,[[90636.6,17.23],[90636.5,1.299],[90636.4,0.064],[90636.3,0.002],[90636.1,0.017]],[[90636.7,0.038],[90636.8,0.002],[90637.8,0.019],[90638.1,0.035],[90640.0,0.048]]]
["binance-futures","BTCUSDT",1767484948597,[[90637.2,12.535],[90637.1,0.191],[90637.0,2.369],[90636.9,2.084],[90636.8,6.552]],[[90637.3,0.046],[90637.4,0.019],[90637.8,0.019],[90638.1,0.035],[90638.4,0.098]]]
["binance-futures","BTCUSDT",1767484948649,[[90637.2,13.253],[90637.1,0.006],[90637.0,3.169],[90636.8,0.096]],[[90637.3,0.048],[90637.4,0.019],[90637.8,0.019],[90638.1,0.035],[90638.4,0.098]]]
["binance-futures","BTCUSDT",1767484948701,[[90637.2,13.253],[90637.1,0.006],[90637.0,1.729],[90636.8,0.096],[90636.7,5.0]],[[90637.3,0.048],[90637.4,0.019],[90637.8,0.019],[90638.1,0.035],[90638.4,0.098]]]
["binance-futures","BTCUSDT",1767484948753,[[90637.2,13.255],[90637.1,0.006],[90637.0,1.729],[90636.8,0.096],[90636.7,5.0]],[[90637.3,0.048],[90637.4,0.019],[90637.8,0.019],[90638.1,0.035],[90638.4,0.098]]]
["binance-futures","BTCUSDT",1767484948809,[[90637.2,13.26],[90637.1,0.006],[90637.0,1.729],[90636.8,0.054],[90636.7,5.0]],[[90637.3,0.048],[90637.4,0.019],[90637.8,0.019],[90638.1,0.035],[90638.4,0.098]]]
["binance-futures","BTCUSDT",1767484948862,[[90637.3,11.646],[90637.2,12.696],[90637.1,0.006],[90637.0,1.729],[90636.8,0.054]],[[90637.4,0.019],[90637.8,0.019],[90638.1,0.035],[90638.4,0.098],[90646.1,0.002]]]
["binance-futures","BTCUSDT",1767484948912,[[90637.3,15.519],[90637.2,2.047],[90637.1,0.004],[90637.0,0.398],[90636.8,0.054]],[[90637.4,0.025],[90637.5,0.002],[90637.8,0.019],[90638.1,0.035],[90638.4,0.098]]]
["binance-futures","BTCUSDT",1767484948967,[[90637.3,15.59],[90637.2,2.043],[90637.1,0.004],[90637.0,0.398],[90636.8,0.052]],[[90637.4,0.025],[90637.5,0.002],[90637.8,0.019],[90638.1,0.035],[90645.9,0.01]]]
["binance-futures","BTCUSDT",1767484949018,[[90637.3,14.726],[90637.2,2.043],[90637.1,0.004],[90637.0,0.398],[90636.8,0.052]],[[90637.4,0.025],[90637.5,0.002],[90637.8,0.019],[90638.1,0.035],[90645.9,0.01]]]
["binance-futures","BTCUSDT",1767484949069,[[90637.3,14.726],[90637.2,2.043],[90637.1,0.004],[90637.0,0.398],[90636.8,0.052]],[[90637.4,0.023],[90637.5,0.002],[90637.8,0.019],[90638.1,0.035],[90643.1,0.017]]]
["binance-futures","BTCUSDT",1767484949122,[[90640.3,0.011],[90638.9,1.753],[90638.5,0.2],[90638.1,1.782],[90638.0,4.143]],[[90641.9,0.006],[90643.1,0.017],[90646.4,0.204],[90646.5,0.276],[90651.3,0.003]]]
["binance-futures","BTCUSDT",1767484949174,[[90641.7,12.277],[90641.6,0.366],[90641.5,0.023],[90641.1,0.017],[90640.9,0.002]],[[90641.8,1.819],[90641.9,0.01],[90642.1,0.002],[90642.3,0.002],[90642.5,0.003]]]
["binance-futures","BTCUSDT",1767484949225,[[90641.7,12.247],[90641.6,0.381],[90641.5,0.021],[90641.1,0.017],[90640.9,0.002]],[[90641.8,1.82],[90641.9,0.01],[90642.1,0.002],[90642.3,0.002],[90642.5,0.003]]]
["binance-futures","BTCUSDT",1767484949278,[[90682.4,6.278],[90682.0,0.01],[90677.4,0.803],[90677.2,0.513],[90677.0,0.024]],[[90683.4,0.014],[90683.6,0.002],[90683.7,0.002],[90684.4,0.034],[90684.6,0.029]]]
["binance-futures","BTCUSDT",1767484949330,[[90683.3,7.18],[90682.5,0.079],[90682.4,8.761],[90682.0,0.01],[90681.6,4.382]],[[90684.7,4.04],[90684.8,0.017],[90685.6,0.005],[90687.1,0.005],[90687.6,0.018]]]
["binance-futures","BTCUSDT",1767484949382,[[90683.3,9.926],[90683.2,1.242],[90683.1,0.305],[90682.9,0.769],[90682.8,1.367]],[[90684.6,0.401],[90684.7,1.197],[90684.8,0.017],[90685.1,0.005],[90685.6,0.005]]]
["binance-futures","BTCUSDT",1767484949434,[[90683.4,10.414],[90683.3,9.677],[90683.2,0.011],[90683.1,0.061],[90683.0,0.025]],[[90683.5,1.178],[90684.0,0.045],[90684.3,0.11],[90684.7,1.193],[90684.8,0.017]]]
["binance-futures","BTCUSDT",1767484949486,[[90683.4,19.265],[90683.3,10.243],[90683.2,0.137],[90683.1,1.284],[90683.0,0.594]],[[90683.5,0.963],[90684.0,0.153],[90684.7,1.191],[90684.8,0.002],[90685.6,0.002]]]
["binance-futures","BTCUSDT",1767484949538,[[90684.6,2.776],[90684.3,0.813],[90684.1,0.168],[90683.9,0.798],[90683.8,0.53]],[[90684.7,0.538],[90684.8,0.002],[90685.6,0.002],[90685.8,0.017],[90687.6,0.004]]]
["binance-futures","BTCUSDT",1767484949590,[[90688.7,1.264],[90688.2,2.4],[90685.8,0.786],[90685.7,0.786],[90685.6,1.591]],[[90689.4,0.013],[90691.4,0.07],[90694.2,0.048],[90697.1,0.05],[90698.7,0.726]]]
["binance-futures","BTCUSDT",1767484949642,[[90689.3,1.107],[90688.7,4.91],[90688.2,2.4],[90687.8,0.005],[90686.8,0.01]],[[90689.8,0.009],[90689.9,0.002],[90691.4,0.07],[90691.6,0.002],[90691.8,0.036]]]
["binance-futures","BTCUSDT",1767484949694,[[90689.9,4.015],[90689.7,3.531],[90689.3,0.784],[90688.7,4.91],[90688.2,1.406]],[[90690.0,0.023],[90691.4,0.07],[90691.6,0.002],[90691.8,0.002],[90692.8,0.002]]]
["binance-futures","BTCUSDT",1767484949746,[[90690.8,10.199],[90690.2,3.052],[90690.0,0.011],[90689.9,6.27],[90689.8,0.913]],[[90691.2,1.386],[90691.6,0.002],[90691.7,0.042],[90691.8,0.002],[90692.8,0.002]]]
["binance-futures","BTCUSDT",1767484949798,[[90691.1,7.119],[90691.0,4.802],[90690.9,0.551],[90690.8,12.762],[90690.6,0.002]],[[90691.2,1.373],[90691.6,0.002],[90691.7,0.042],[90691.8,0.002],[90692.0,0.004]]]
["binance-futures","BTCUSDT",1767484949850,[[90691.1,13.211],[90691.0,2.827],[90690.9,1.192],[90690.8,0.972],[90690.7,0.006]],[[90691.2,1.75],[90691.3,0.002],[90691.5,0.022],[90691.6,0.002],[90691.7,0.042]]]
["binance-futures","BTCUSDT",1767484949902,[[90691.4,15.486],[90691.2,5.63],[90691.1,13.243],[90691.0,0.198],[90690.9,0.334]],[[90691.5,0.006],[90691.6,0.002],[90691.7,0.042],[90693.1,0.013],[90693.7,0.002]]]
["binance-futures","BTCUSDT",1767484949954,[[90693.7,23.677],[90693.6,1.531],[90693.5,1.538],[90693.2,0.011],[90693.0,2.238]],[[90693.8,1.405],[90693.9,0.002],[90695.0,0.066],[90695.9,0.002],[90698.7,0.06]]]
["binance-futures","BTCUSDT",1767484950007,[[90693.9,20.266],[90693.8,2.303],[90693.7,3.81],[90693.6,0.01],[90693.5,1.525]],[[90694.0,0.253],[90694.1,0.006],[90695.0,0.066],[90695.1,0.016],[90695.9,0.002]]]
["binance-futures","BTCUSDT",1767484950058,[[90697.9,31.163],[90697.7,1.08],[90697.6,7.831],[90697.5,0.031],[90697.4,0.553]],[[90698.0,0.025],[90698.1,0.002],[90698.6,0.005],[90698.9,0.005],[90699.1,0.002]]]
["binance-futures","BTCUSDT",1767484950110,[[90698.7,24.409],[90698.6,0.002],[90698.5,3.939],[90698.3,2.221],[90698.2,0.002]],[[90698.8,2.561],[90698.9,0.004],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950162,[[90698.7,12.182],[90698.6,0.008],[90698.5,2.385],[90698.4,0.136],[90698.3,0.021]],[[90698.8,2.784],[90698.9,0.002],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950214,[[90698.7,12.712],[90698.6,0.725],[90698.5,0.83],[90698.4,0.765],[90698.3,0.021]],[[90698.8,4.094],[90698.9,0.014],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950265,[[90698.7,13.212],[90698.6,0.008],[90698.5,0.83],[90698.4,0.05],[90698.3,0.036]],[[90698.8,6.173],[90698.9,0.014],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950318,[[90698.7,8.08],[90698.6,0.612],[90698.5,0.83],[90698.4,0.05],[90698.3,0.021]],[[90698.8,6.521],[90698.9,0.014],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950369,[[90698.7,8.074],[90698.6,0.612],[90698.5,0.83],[90698.4,0.05],[90698.3,0.021]],[[90698.8,7.35],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950421,[[90698.7,9.979],[90698.6,0.612],[90698.5,0.83],[90698.4,0.05],[90698.3,0.021]],[[90698.8,5.459],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950472,[[90698.7,9.983],[90698.6,0.612],[90698.5,0.83],[90698.4,0.05],[90698.3,0.021]],[[90698.8,5.293],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.714]]]
["binance-futures","BTCUSDT",1767484950523,[[90698.7,11.207],[90698.6,0.614],[90698.5,0.83],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.293],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950577,[[90698.7,11.224],[90698.6,0.614],[90698.5,0.83],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.293],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950629,[[90698.7,11.295],[90698.6,0.614],[90698.5,0.83],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.293],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950681,[[90698.7,10.097],[90698.6,0.614],[90698.5,0.838],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.293],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950733,[[90698.7,10.097],[90698.6,0.614],[90698.5,0.847],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.293],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950784,[[90698.7,10.129],[90698.6,0.614],[90698.5,0.847],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.358],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950833,[[90698.7,10.133],[90698.6,0.614],[90698.5,0.847],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.358],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950889,[[90698.7,10.333],[90698.6,0.614],[90698.5,0.847],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.293],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950939,[[90698.7,10.333],[90698.6,0.614],[90698.5,0.847],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.238],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484950993,[[90698.7,11.249],[90698.6,0.614],[90698.5,0.847],[90698.4,0.052],[90698.3,0.021]],[[90698.8,5.236],[90698.9,0.006],[90699.0,0.154],[90699.1,0.002],[90700.0,15.716]]]
["binance-futures","BTCUSDT",1767484951043,[[90699.9,12.086],[90699.8,0.006],[90699.7,0.002],[90699.3,0.002],[90699.2,0.05]],[[90700.0,10.951],[90700.1,0.008],[90700.9,0.11],[90701.7,0.002],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1767484951096,[[90699.9,12.419],[90699.8,0.012],[90699.7,0.002],[90699.5,0.017],[90699.3,0.002]],[[90700.0,12.111],[90700.1,0.008],[90700.9,0.152],[90701.1,0.004],[90701.7,0.002]]]
["binance-futures","BTCUSDT",1767484951147,[[90699.9,12.419],[90699.8,0.012],[90699.7,0.011],[90699.5,0.017],[90699.3,0.002]],[[90700.0,12.111],[90700.1,0.008],[90700.9,0.152],[90701.1,0.004],[90701.7,0.002]]]
["binance-futures","BTCUSDT",1767484951200,[[90699.9,13.043],[90699.8,0.012],[90699.7,0.011],[90699.5,0.017],[90699.3,0.002]],[[90700.0,12.111],[90700.1,0.008],[90700.9,0.152],[90701.1,0.004],[90701.7,0.002]]]
["binance-futures","BTCUSDT",1767484951252,[[90699.9,14.441],[90699.8,0.012],[90699.7,0.011],[90699.5,0.017],[90699.3,0.002]],[[90700.0,12.111],[90700.1,0.01],[90700.9,0.152],[90701.1,0.002],[90701.7,0.002]]]
["binance-futures","BTCUSDT",1767484951303,[[90699.9,13.223],[90699.8,0.012],[90699.7,0.011],[90699.5,0.017],[90699.3,0.002]],[[90700.0,12.109],[90700.1,0.01],[90700.9,0.152],[90701.1,0.002],[90701.7,0.002]]]
["binance-futures","BTCUSDT",1767484951356,[[90728.5,0.006],[90727.5,0.002],[90727.4,0.936],[90727.3,4.542],[90727.0,0.002]],[[90730.2,0.002],[90730.7,0.111],[90730.8,0.397],[90731.0,1.125],[90731.1,0.25]]]
["binance-futures","BTCUSDT",1767484951407,[[90727.3,2.656],[90727.2,0.002],[90727.0,0.002]],[[90727.4,15.013],[90727.5,0.095],[90727.6,5.068],[90728.1,4.738],[90728.2,3.355]]]
["binance-futures","BTCUSDT",1767484951460,[[90724.1,0.11],[90724.0,2.854],[90722.8,0.115],[90722.1,0.073],[90722.0,0.007]],[[90724.4,4.398],[90724.5,0.409],[90724.8,0.367],[90724.9,1.979],[90725.1,2.673]]]
["binance-futures","BTCUSDT",1767484951511,[],[[90721.9,1.735],[90722.0,0.948],[90722.2,0.168],[90722.6,4.935],[90722.9,0.407]]]
["binance-futures","BTCUSDT",1767484951563,[[90721.0,0.146],[90720.6,0.019],[90720.5,0.055],[90720.0,0.009],[90719.8,0.072]],[[90721.1,9.116],[90721.2,3.445],[90721.3,3.45],[90721.5,3.105],[90721.6,3.296]]]
["binance-futures","BTCUSDT",1767484951615,[[90721.0,6.221],[90720.9,0.002],[90720.6,0.021],[90720.5,0.11],[90720.0,0.004]],[[90721.1,13.808],[90721.2,6.708],[90721.8,0.055],[90721.9,2.032],[90722.0,0.002]]]
["binance-futures","BTCUSDT",1767484951667,[[90721.0,5.972],[90720.9,0.01],[90720.6,0.021],[90720.5,0.11],[90720.0,0.004]],[[90721.1,9.469],[90721.2,0.004],[90721.8,0.055],[90721.9,0.089],[90722.0,0.002]]]
["binance-futures","BTCUSDT",1767484951719,[[90721.0,5.974],[90720.9,0.01],[90720.6,0.021],[90720.5,0.11],[90720.0,0.004]],[[90721.1,7.018],[90721.2,0.004],[90721.8,0.055],[90721.9,0.106],[90722.0,0.002]]]
["binance-futures","BTCUSDT",1767484951769,[[90721.0,6.485],[90720.9,0.01],[90720.6,0.021],[90720.5,0.11],[90720.0,0.004]],[[90721.1,6.683],[90721.2,0.006],[90721.8,0.089],[90721.9,0.106],[90722.0,0.002]]]
["binance-futures","BTCUSDT",1767484951823,[[90721.0,6.487],[90720.9,0.01],[90720.6,0.021],[90720.5,0.11],[90720.0,0.004]],[[90721.1,6.649],[90721.2,0.006],[90721.8,0.089],[90721.9,0.106],[90722.0,0.002]]]
["binance-futures","BTCUSDT",1767484951874,[[90721.0,6.83],[90720.9,0.01],[90720.6,0.021],[90720.5,0.11],[90720.0,0.004]],[[90721.1,2.734],[90721.2,0.006],[90721.8,0.055],[90721.9,0.106],[90728.9,0.148]]]
["binance-futures","BTCUSDT",1767484951926,[[90721.0,7.448],[90720.9,0.01],[90720.6,0.021],[90720.5,0.11],[90720.0,0.004]],[[90721.1,2.712],[90721.2,0.006],[90721.8,0.055],[90721.9,0.106],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484951979,[[90721.0,6.796],[90720.9,0.012],[90720.6,0.021],[90720.5,0.11],[90720.0,0.006]],[[90721.1,3.177],[90721.2,0.006],[90721.8,0.055],[90721.9,0.106],[90728.9,0.207]]]
["binance-futures","BTCUSDT",1767484952029,[[90721.0,7.919],[90720.9,0.012],[90720.6,0.021],[90720.5,0.11],[90720.0,0.006]],[[90721.1,3.189],[90721.2,0.006],[90721.8,0.055],[90721.9,0.106],[90728.8,0.246]]]
["binance-futures","BTCUSDT",1767484952080,[[90721.0,8.001],[90720.9,0.012],[90720.8,0.872],[90720.6,0.021],[90720.5,0.11]],[[90721.1,0.497],[90721.2,0.002],[90721.9,0.106],[90723.5,0.059],[90724.8,0.017]]]
["binance-futures","BTCUSDT",1767484952131,[[90721.0,7.885],[90720.9,0.012],[90720.8,0.872],[90720.6,0.021],[90720.5,0.11]],[[90721.1,0.588],[90721.2,0.002],[90721.9,0.106],[90723.5,0.017],[90724.8,0.017]]]
["binance-futures","BTCUSDT",1767484952183,[[90721.0,8.188],[90720.9,0.012],[90720.8,0.872],[90720.6,0.021],[90720.5,0.11]],[[90721.1,0.527],[90721.2,0.002],[90721.9,0.106],[90722.7,0.059],[90723.5,0.017]]]
["binance-futures","BTCUSDT",1767484952235,[[90721.0,8.055],[90720.9,0.012],[90720.8,0.872],[90720.6,0.021],[90720.5,0.11]],[[90721.1,0.396],[90721.2,0.002],[90721.5,0.017],[90721.9,0.106],[90722.7,0.059]]]
["binance-futures","BTCUSDT",1767484952287,[[90721.0,10.278],[90720.9,0.012],[90720.8,0.872],[90720.7,0.002],[90720.6,0.021]],[[90721.1,0.202],[90721.2,0.002],[90721.5,0.017],[90721.9,0.106],[90722.7,0.017]]]
["binance-futures","BTCUSDT",1767484952339,[[90721.0,11.188],[90720.9,0.012],[90720.8,0.872],[90720.6,0.021]],[[90721.1,0.101],[90721.2,0.002],[90721.5,0.017],[90721.9,0.106],[90722.7,0.017]]]
["binance-futures","BTCUSDT",1767484952391,[[90727.2,11.665],[90727.1,0.006],[90726.8,0.017],[90726.7,0.002],[90726.4,0.067]],[[90727.3,4.479],[90727.4,0.016],[90728.4,0.002],[90728.8,0.365],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484952444,[[90727.2,11.553],[90727.1,0.012],[90727.0,0.017],[90726.8,0.017],[90726.7,0.002]],[[90727.3,3.413],[90727.4,0.016],[90728.4,0.002],[90728.8,0.14],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484952493,[[90727.2,11.547],[90727.1,0.012],[90727.0,0.017],[90726.8,0.017],[90726.7,0.002]],[[90727.3,3.348],[90727.4,0.016],[90728.4,0.002],[90728.8,0.14],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484952547,[[90727.2,11.638],[90727.1,0.014],[90727.0,0.017],[90726.8,0.017],[90726.7,0.002]],[[90727.3,3.348],[90727.4,0.016],[90728.4,0.002],[90728.8,0.14],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484952599,[[90727.2,11.638],[90727.1,0.014],[90727.0,0.017],[90726.8,0.017],[90726.7,0.002]],[[90727.3,3.381],[90727.4,0.016],[90728.4,0.002],[90728.8,0.14],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484952650,[[90727.2,11.586],[90727.1,0.014],[90727.0,0.017],[90726.9,0.002],[90726.8,0.017]],[[90727.3,3.381],[90727.4,0.016],[90728.4,0.002],[90728.8,0.14],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484952705,[[90727.2,10.755],[90727.1,0.012],[90727.0,0.017],[90726.9,0.002],[90726.8,0.017]],[[90727.3,2.756],[90727.4,0.016],[90728.4,0.002],[90728.8,0.14],[90728.9,0.019]]]
["binance-futures","BTCUSDT",1767484952756,[[90727.2,11.576],[90727.1,0.012],[90727.0,0.017],[90726.9,0.057],[90726.8,0.017]],[[90727.3,0.229],[90727.4,0.012],[90728.4,0.002],[90728.9,0.019],[90730.0,0.004]]]
["binance-futures","BTCUSDT",1767484952808,[[90728.9,22.809],[90728.8,0.065],[90728.5,11.197],[90728.4,0.33],[90728.3,0.004]],[[90729.0,0.863],[90729.1,0.002],[90730.0,0.002],[90731.5,0.011],[90734.3,0.019]]]
["binance-futures","BTCUSDT",1767484952860,[[90728.9,21.959],[90728.8,0.065],[90728.6,2.447],[90728.5,0.034],[90728.4,0.332]],[[90729.0,0.24],[90729.1,0.002],[90730.0,0.002],[90731.5,0.011],[90734.3,0.019]]]
["binance-futures","BTCUSDT",1767484952912,[[90728.9,22.629],[90728.8,0.065],[90728.6,0.915],[90728.5,0.034],[90728.4,0.332]],[[90729.0,0.242],[90729.1,0.002],[90731.5,0.011],[90733.6,0.097],[90734.3,0.019]]]
["binance-futures","BTCUSDT",1767484952965,[[90728.9,22.086],[90728.8,0.058],[90728.6,0.915],[90728.5,0.034],[90728.4,0.332]],[[90729.0,0.242],[90729.1,0.002],[90731.5,0.011],[90734.3,0.019],[90735.8,0.002]]]
["binance-futures","BTCUSDT",1767484953017,[[90728.9,23.139],[90728.8,0.058],[90728.6,0.915],[90728.5,0.034],[90728.4,0.332]],[[90729.0,0.234],[90729.1,0.002],[90731.5,0.011],[90734.3,0.019],[90735.8,0.002]]]
["binance-futures","BTCUSDT",1767484953068,[[90746.6,0.567],[90746.1,10.294],[90746.0,0.006],[90745.8,1.523],[90745.5,0.017]],[[90749.1,0.177],[90749.2,0.056],[90749.6,0.002],[90750.0,0.338],[90750.1,0.002]]]
["binance-futures","BTCUSDT",1767484953120,[[90749.0,13.864],[90748.9,0.14],[90748.8,0.032],[90748.4,0.017],[90748.2,0.002]],[[90749.1,3.165],[90749.6,0.002],[90750.0,0.014],[90750.1,0.002],[90750.4,0.002]]]
["binance-futures","BTCUSDT",1767484953172,[[90749.0,3.453],[90748.9,0.05],[90748.8,0.032],[90748.4,0.239],[90748.2,0.002]],[[90749.1,5.257],[90749.2,0.002],[90749.6,0.002],[90750.0,0.014],[90750.1,0.002]]]
["binance-futures","BTCUSDT",1767484953224,[],[[90746.3,7.094],[90746.4,1.876],[90746.7,0.027],[90746.8,0.783],[90747.1,1.061]]]
["binance-futures","BTCUSDT",1767484953276,[[90740.0,0.425],[90739.9,0.004],[90739.3,0.017],[90737.9,0.002],[90737.8,0.005]],[[90740.1,12.426],[90740.2,1.924],[90740.4,0.011],[90740.5,0.427],[90740.6,0.011]]]
["binance-futures","BTCUSDT",1767484953329,[[90740.0,2.232],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,11.376],[90740.2,1.924],[90740.5,0.444],[90740.6,0.002],[90740.9,0.017]]]
["binance-futures","BTCUSDT",1767484953381,[[90740.0,2.349],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,10.777],[90740.2,1.924],[90740.5,0.274],[90740.6,0.002],[90740.9,0.017]]]
["binance-futures","BTCUSDT",1767484953432,[[90740.0,2.46],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,10.54],[90740.2,1.924],[90740.5,0.274],[90740.6,0.002],[90740.9,0.017]]]
["binance-futures","BTCUSDT",1767484953485,[[90740.0,2.52],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,11.086],[90740.2,1.926],[90740.5,0.274],[90740.6,0.002],[90740.9,0.017]]]
["binance-futures","BTCUSDT",1767484953537,[[90740.0,2.491],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,11.674],[90740.2,1.926],[90740.5,0.274],[90740.6,0.002],[90740.9,0.017]]]
["binance-futures","BTCUSDT",1767484953588,[[90740.0,2.614],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,9.999],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484953640,[[90740.0,2.522],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,9.979],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484953693,[[90740.0,2.533],[90739.9,0.004],[90739.6,0.002],[90739.4,0.002],[90739.3,0.017]],[[90740.1,9.954],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484953747,[[90740.0,2.533],[90739.9,0.004],[90739.8,0.017],[90739.6,0.002],[90739.4,0.002]],[[90740.1,9.954],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484953799,[[90740.0,2.713],[90739.9,0.004],[90739.8,0.017],[90739.6,0.004],[90739.4,0.002]],[[90740.1,9.887],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484953850,[[90740.0,2.725],[90739.9,0.004],[90739.8,0.017],[90739.6,0.004],[90739.4,0.002]],[[90740.1,9.845],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484953903,[[90740.0,2.824],[90739.9,0.004],[90739.8,0.017],[90739.6,0.004],[90739.4,0.002]],[[90740.1,9.613],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484953953,[[90740.0,2.83],[90739.9,0.004],[90739.8,0.017],[90739.6,0.004],[90739.4,0.002]],[[90740.1,9.613],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484954005,[[90740.0,2.83],[90739.9,0.004],[90739.8,0.017],[90739.6,0.004],[90739.4,0.002]],[[90740.1,9.617],[90740.2,1.928],[90740.3,0.002],[90740.5,0.274],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484954058,[[90740.1,4.579],[90740.0,1.241],[90739.9,0.002],[90739.8,0.017],[90739.6,0.004]],[[90740.2,4.044],[90740.3,0.002],[90740.4,1.653],[90740.5,0.017],[90740.6,0.002]]]
["binance-futures","BTCUSDT",1767484954111,[[90740.1,4.57],[90740.0,1.23],[90739.9,0.002],[90739.8,0.017],[90739.6,0.004]],[[90740.2,3.226],[90740.3,0.004],[90740.5,0.017],[90740.6,0.002],[90743.0,0.282]]]
["binance-futures","BTCUSDT",1767484954162,[[90740.1,4.542],[90740.0,1.23],[90739.9,0.002],[90739.6,0.004]],[[90740.2,2.514],[90740.3,0.004],[90740.5,0.017],[90740.6,0.002],[90741.8,0.064]]]
["binance-futures","BTCUSDT",1767484954215,[[90740.1,4.441],[90740.0,1.23],[90739.9,0.002],[90739.6,0.004],[90732.9,0.12]],[[90740.2,2.316],[90740.3,0.004],[90740.5,0.017],[90740.6,0.002],[90741.8,0.064]]]
["binance-futures","BTCUSDT",1767484954267,[[90740.1,3.404],[90740.0,1.23],[90739.9,0.002],[90739.6,0.004],[90734.6,0.006]],[[90740.2,2.911],[90740.3,0.004],[90740.5,0.017],[90740.6,0.002],[90741.8,0.064]]]
["binance-futures","BTCUSDT",1767484954318,[[90740.1,6.376],[90740.0,1.234],[90739.9,0.002],[90739.6,0.004],[90738.7,0.989]],[[90740.2,2.881],[90740.3,0.004],[90740.5,0.017],[90740.6,0.002],[90741.0,0.003]]]
["binance-futures","BTCUSDT",1767484954372,[],[[90732.9,18.232],[90733.0,0.002],[90733.3,0.011],[90733.4,0.843],[90733.5,0.019]]]
["binance-futures","BTCUSDT",1767484954424,[[90732.8,4.32],[90732.7,0.004],[90732.2,0.019],[90731.9,0.002],[90731.8,0.767]],[[90732.9,9.262],[90733.0,0.004],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954477,[[90732.8,4.51],[90732.7,0.004],[90732.2,0.019],[90731.9,0.002],[90731.8,0.767]],[[90732.9,9.376],[90733.0,0.006],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954529,[[90732.8,4.51],[90732.7,0.004],[90732.2,0.019],[90731.9,0.002],[90731.8,0.767]],[[90732.9,9.302],[90733.0,0.006],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954581,[[90732.8,4.512],[90732.7,0.004],[90732.2,0.019],[90731.9,0.002],[90731.8,0.767]],[[90732.9,8.52],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954633,[[90732.8,4.519],[90732.7,0.004],[90732.6,0.035],[90732.2,0.019],[90731.9,0.002]],[[90732.9,8.295],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954684,[[90732.8,4.532],[90732.7,0.004],[90732.6,0.035],[90732.2,0.019],[90731.9,0.353]],[[90732.9,8.247],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954737,[[90732.8,4.735],[90732.7,0.004],[90732.6,0.035],[90732.2,0.019],[90731.9,0.353]],[[90732.9,8.173],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954789,[[90732.8,4.735],[90732.7,0.004],[90732.6,0.035],[90732.2,0.019],[90731.9,0.353]],[[90732.9,8.156],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954841,[[90732.8,4.745],[90732.7,0.004],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.144],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954891,[[90732.8,7.129],[90732.7,0.004],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.612],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484954944,[[90732.8,7.129],[90732.7,0.004],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.597],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484955050,[[90732.8,7.129],[90732.7,0.004],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.594],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484955102,[[90732.8,7.129],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.594],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484955156,[[90732.8,7.129],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.294],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484955209,[[90732.8,6.977],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.293],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484955260,[[90732.8,6.412],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.26],[90733.0,0.008],[90733.5,0.019],[90734.0,0.002],[90734.3,0.017]]]
["binance-futures","BTCUSDT",1767484955313,[[90732.8,6.413],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.29],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955366,[[90732.8,6.463],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.283],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955419,[[90732.8,6.463],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.281],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955469,[[90732.8,6.436],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.281],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955524,[[90732.8,6.433],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.281],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955577,[[90732.8,6.423],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.273],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955629,[[90732.8,7.536],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.261],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955680,[[90732.8,7.536],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.261],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955733,[[90732.8,7.536],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.279],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955889,[[90732.8,7.534],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.378],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955941,[[90732.8,7.527],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.421],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484955997,[[90732.8,7.537],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,9.408],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956048,[[90732.8,7.537],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.408],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956101,[[90732.8,7.541],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.399],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956154,[[90732.8,7.531],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.479],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956257,[[90732.8,7.557],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,8.011],[90733.0,0.008],[90733.5,0.019],[90733.9,0.02],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956310,[[90732.8,7.557],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.148],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956365,[[90732.8,7.557],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.141],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956417,[[90732.8,7.557],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.152],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956473,[[90732.8,7.557],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.14],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956525,[[90732.8,7.557],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.14],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956630,[[90732.8,7.557],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.13],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956685,[[90732.8,7.569],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.13],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956736,[[90732.8,7.554],[90732.7,0.006],[90732.6,0.035],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.13],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956789,[[90732.8,7.564],[90732.7,0.006],[90732.6,0.021],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.13],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956841,[[90732.8,7.554],[90732.7,0.006],[90732.6,0.021],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.137],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956893,[[90732.8,7.964],[90732.7,0.006],[90732.6,0.021],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.139],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956947,[[90732.8,8.034],[90732.7,0.006],[90732.6,0.021],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.139],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484956997,[[90732.8,8.044],[90732.7,0.006],[90732.6,0.021],[90732.3,0.002],[90732.2,0.019]],[[90732.9,7.105],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484957103,[[90732.8,8.034],[90732.7,0.006],[90732.6,0.021],[90732.3,0.002],[90732.2,0.019]],[[90732.9,6.85],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484957157,[[90732.8,8.044],[90732.7,0.006],[90732.6,0.021],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.822],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90734.0,0.002]]]
["binance-futures","BTCUSDT",1767484957209,[[90732.8,8.109],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.822],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90743.0,0.284]]]
["binance-futures","BTCUSDT",1767484957261,[[90732.8,8.126],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.822],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90743.0,0.284]]]
["binance-futures","BTCUSDT",1767484957315,[[90732.8,9.387],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.815],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90741.9,0.003]]]
["binance-futures","BTCUSDT",1767484957417,[[90732.8,9.137],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.815],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90736.8,0.019]]]
["binance-futures","BTCUSDT",1767484957468,[[90732.8,9.137],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.807],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90736.8,0.019]]]
["binance-futures","BTCUSDT",1767484957524,[[90732.8,9.137],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.809],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90736.8,0.019]]]
["binance-futures","BTCUSDT",1767484957629,[[90732.8,9.129],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.809],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484957681,[[90732.8,9.222],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.809],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484957736,[[90732.8,9.222],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.817],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484957789,[[90732.8,9.209],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.817],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484957841,[[90732.8,9.209],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.811],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484957893,[[90732.8,9.211],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.811],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484957947,[[90732.8,9.211],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,5.809],[90733.0,0.008],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484958001,[[90732.8,9.221],[90732.7,0.006],[90732.6,0.033],[90732.3,0.002],[90732.2,0.019]],[[90732.9,3.807],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484958053,[[90732.8,9.256],[90732.7,0.006],[90732.6,0.033],[90732.4,0.719],[90732.3,0.002]],[[90732.9,1.749],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90735.7,0.002]]]
["binance-futures","BTCUSDT",1767484958104,[[90732.8,9.866],[90732.7,0.006],[90732.6,0.033],[90732.4,0.719],[90732.3,0.002]],[[90732.9,1.688],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958157,[[90732.8,9.867],[90732.7,0.006],[90732.6,0.033],[90732.4,0.719],[90732.3,0.002]],[[90732.9,1.688],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958259,[[90732.8,9.867],[90732.7,0.006],[90732.6,0.033],[90732.4,0.719],[90732.3,0.002]],[[90732.9,1.729],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958308,[[90732.8,9.867],[90732.7,0.006],[90732.6,0.033],[90732.4,0.719],[90732.3,0.002]],[[90732.9,3.112],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958362,[[90732.8,9.265],[90732.7,0.006],[90732.6,0.033],[90732.5,0.555],[90732.4,0.719]],[[90732.9,3.112],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958417,[[90732.8,9.335],[90732.7,0.006],[90732.6,0.033],[90732.5,0.555],[90732.4,0.719]],[[90732.9,3.112],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958468,[[90732.8,10.618],[90732.7,0.006],[90732.6,0.035],[90732.5,0.555],[90732.4,0.719]],[[90732.9,1.671],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958520,[[90732.8,10.651],[90732.7,0.006],[90732.6,0.035],[90732.5,0.555],[90732.4,0.719]],[[90732.9,1.671],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958569,[[90732.8,10.651],[90732.7,0.006],[90732.6,0.035],[90732.5,0.555],[90732.4,0.719]],[[90732.9,1.668],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958625,[[90732.8,10.651],[90732.7,0.006],[90732.6,0.035],[90732.5,0.555],[90732.4,0.719]],[[90732.9,1.66],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958677,[[90732.8,10.108],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.719]],[[90732.9,1.66],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958729,[[90732.8,10.087],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.719]],[[90732.9,1.66],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958784,[[90732.8,10.088],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.772],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958833,[[90732.8,10.695],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.772],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484958937,[[90732.8,10.697],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.647],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484959045,[[90732.8,10.694],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.647],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484959153,[[90732.8,10.747],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.647],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484959205,[[90732.8,10.134],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.647],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484959257,[[90732.8,9.933],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.647],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484959365,[[90732.8,10.006],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,1.645],[90733.0,0.006],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484959418,[[90732.8,11.405],[90732.7,0.006],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,0.334],[90733.0,0.004],[90733.5,0.019],[90733.9,0.017],[90734.5,0.274]]]
["binance-futures","BTCUSDT",1767484959471,[[90732.8,11.285],[90732.7,0.008],[90732.6,0.035],[90732.5,5.968],[90732.4,0.723]],[[90732.9,0.2],[90733.0,0.002],[90733.5,0.019],[90733.9,0.017],[90734.5,0.273]]]
["binance-futures","BTCUSDT",1767484959522,[[90732.8,8.997],[90732.7,0.008],[90732.6,0.047],[90732.5,5.968],[90732.4,0.723]],[[90732.9,0.27],[90733.0,0.002],[90733.5,0.019],[90733.9,0.017],[90740.4,0.45]]]
["binance-futures","BTCUSDT",1767484959573,[[90732.8,8.995],[90732.7,0.008],[90732.6,0.047],[90732.5,5.968],[90732.4,0.723]],[[90732.9,0.27],[90733.0,0.002],[90733.5,0.019],[90733.9,0.017],[90738.6,0.002]]]
["binance-futures","BTCUSDT",1767484959681,[[90732.8,8.995],[90732.7,0.008],[90732.6,0.047],[90732.5,5.968],[90732.4,0.723]],[[90732.9,0.281],[90733.0,0.002],[90733.5,0.019],[90733.9,0.017],[90734.5,0.273]]]
["binance-futures","BTCUSDT",1767484959733,[[90732.8,10.86],[90732.7,0.008],[90732.6,0.047],[90732.5,5.968],[90732.4,0.723]],[[90732.9,0.256],[90733.0,0.002],[90733.5,0.019],[90733.9,0.017],[90734.5,0.273]]]
["binance-futures","BTCUSDT",1767484959788,[[90732.8,8.93],[90732.7,0.008],[90732.6,0.047],[90732.5,5.968],[90732.4,0.723]],[[90732.9,0.256],[90733.0,0.002],[90733.5,0.019],[90733.9,0.017],[90734.5,0.273]]]
["binance-futures","BTCUSDT",1767484959839,[[90734.5,13.855],[90734.4,7.96],[90734.0,0.004],[90733.9,0.017],[90733.6,0.05]],[[90734.6,2.361],[90734.7,0.021],[90735.1,0.017],[90736.0,0.222],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484959889,[[90735.9,18.887],[90735.8,0.006],[90735.7,0.028],[90735.6,0.309],[90735.5,0.167]],[[90736.0,2.119],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484959943,[[90735.9,18.485],[90735.8,0.01],[90735.7,0.028],[90735.6,0.309],[90735.5,0.167]],[[90736.0,2.424],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484959997,[[90735.9,18.485],[90735.8,0.01],[90735.7,0.028],[90735.6,0.309],[90735.5,1.048]],[[90736.0,3.431],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960049,[[90735.9,17.236],[90735.8,0.01],[90735.7,0.028],[90735.6,0.309],[90735.5,1.048]],[[90736.0,3.435],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960101,[[90735.9,17.319],[90735.8,0.01],[90735.7,0.028],[90735.6,0.309],[90735.5,1.048]],[[90736.0,3.435],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960155,[[90735.9,17.334],[90735.8,0.01],[90735.7,0.028],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.79],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960205,[[90735.9,17.334],[90735.8,0.01],[90735.7,0.028],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.787],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960256,[[90735.9,17.329],[90735.8,0.01],[90735.7,0.04],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.785],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960309,[[90735.9,17.333],[90735.8,0.01],[90735.7,0.04],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.785],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960360,[[90735.9,17.369],[90735.8,0.01],[90735.7,0.04],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.785],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960413,[[90735.9,17.371],[90735.8,0.01],[90735.7,0.04],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.785],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960517,[[90735.9,17.371],[90735.8,0.01],[90735.7,0.04],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.796],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960572,[[90735.9,17.399],[90735.8,0.01],[90735.7,0.04],[90735.6,0.625],[90735.5,1.048]],[[90736.0,2.78],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960626,[[90735.9,17.399],[90735.8,0.01],[90735.7,0.04],[90735.6,0.316],[90735.5,1.048]],[[90736.0,2.78],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960676,[[90735.9,17.09],[90735.8,0.01],[90735.7,0.04],[90735.6,0.316],[90735.5,1.048]],[[90736.0,2.78],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960730,[[90735.9,17.09],[90735.8,0.01],[90735.7,0.042],[90735.6,0.316],[90735.5,1.048]],[[90736.0,2.794],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960833,[[90735.9,17.085],[90735.8,0.01],[90735.7,0.042],[90735.6,0.316],[90735.5,1.048]],[[90736.0,2.794],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960887,[[90735.9,17.087],[90735.8,0.01],[90735.7,0.014],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.055],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484960941,[[90735.9,17.085],[90735.8,0.01],[90735.7,0.014],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.708],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961045,[[90735.9,16.95],[90735.8,0.01],[90735.7,0.014],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.165],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961097,[[90735.9,16.954],[90735.8,0.01],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.165],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961201,[[90735.9,16.952],[90735.8,0.01],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.165],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961254,[[90735.9,16.952],[90735.8,0.043],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.084],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961358,[[90735.9,16.954],[90735.8,0.076],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.404],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961409,[[90735.9,16.954],[90735.8,0.098],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.407],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961463,[[90735.9,16.956],[90735.8,0.098],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.481],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961516,[[90735.9,16.956],[90735.8,0.098],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,2.482],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961568,[[90735.9,16.977],[90735.8,0.168],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,1.84],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961620,[[90735.9,16.979],[90735.8,0.168],[90735.7,0.068],[90735.6,0.316],[90735.5,0.898]],[[90736.0,1.84],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961673,[[90735.9,16.977],[90735.8,0.168],[90735.7,0.068],[90735.6,1.712],[90735.5,0.898]],[[90736.0,1.84],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961725,[[90735.9,16.977],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.898]],[[90736.0,1.84],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961833,[[90735.9,16.977],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.898]],[[90736.0,1.896],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484961938,[[90735.9,16.977],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.898]],[[90736.0,1.885],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962042,[[90735.9,16.98],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.898]],[[90736.0,1.885],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962093,[[90735.9,16.974],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.889],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962149,[[90735.9,16.972],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,2.446],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962201,[[90735.9,16.996],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,2.419],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962253,[[90735.9,16.994],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,2.514],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962306,[[90735.9,16.994],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,2.481],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962357,[[90735.9,18.265],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.757],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962411,[[90735.9,18.017],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.803],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962516,[[90735.9,18.017],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.79],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962567,[[90735.9,17.993],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.79],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962672,[[90735.9,17.993],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.751],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962725,[[90735.9,18.064],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.751],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962777,[[90735.9,18.064],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.724],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962829,[[90735.9,18.069],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.648],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962881,[[90735.9,18.069],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.654],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484962987,[[90735.9,18.069],[90735.8,0.168],[90735.7,0.623],[90735.6,1.396],[90735.5,0.017]],[[90736.0,1.646],[90736.1,0.216],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963039,[[90736.0,14.328],[90735.9,4.039],[90735.8,0.166],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.935],[90736.2,0.006],[90736.7,0.337],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963089,[[90736.0,14.334],[90735.9,3.1],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,3.801],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963145,[[90736.0,13.861],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,3.238],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963197,[[90736.0,13.927],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,3.238],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963249,[[90736.0,13.927],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,3.046],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963301,[[90736.0,13.927],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.945],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963354,[[90736.0,13.922],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.945],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963456,[[90736.0,13.841],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.945],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963513,[[90736.0,13.841],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.981],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963565,[[90736.0,13.834],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.981],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963617,[[90736.0,13.838],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.283],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963673,[[90736.0,13.836],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.332],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963724,[[90736.0,13.836],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.337],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963778,[[90736.0,13.869],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.351],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963829,[[90736.0,13.867],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.351],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963934,[[90736.0,13.9],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.357],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484963986,[[90736.0,13.9],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.343],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964038,[[90736.0,13.9],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.644],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964089,[[90736.0,13.897],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.644],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964196,[[90736.0,13.895],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.644],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964250,[[90736.0,13.895],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.459],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964357,[[90736.0,13.895],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.4],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964565,[[90736.0,13.777],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.391],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964725,[[90736.0,13.779],[90735.9,3.095],[90735.8,0.144],[90735.7,0.068],[90735.6,1.396]],[[90736.1,2.391],[90736.2,0.006],[90736.7,0.001],[90736.9,0.093],[90737.0,0.003]]]
["binance-futures","BTCUSDT",1767484964777,[[90738.7,13.688],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,2.753],[90738.9,0.023],[90739.3,0.223],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484964830,[[90738.7,13.664],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.309],[90738.9,0.021],[90739.3,0.022],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484964885,[[90738.7,14.281],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.311],[90738.9,0.021],[90739.3,0.153],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484964936,[[90738.7,13.671],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.317],[90738.9,0.021],[90739.3,0.153],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484964991,[[90738.7,14.639],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.175],[90738.9,0.021],[90739.3,0.153],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484965042,[[90738.7,13.676],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.175],[90738.9,0.021],[90739.3,0.153],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484965094,[[90738.7,14.29],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.16],[90738.9,0.021],[90739.3,0.153],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484965144,[[90738.7,14.666],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.08],[90738.9,0.021],[90739.3,0.153],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484965197,[[90738.7,13.701],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,0.08],[90738.9,0.021],[90739.3,0.203],[90739.7,0.017],[90740.2,0.004]]]
["binance-futures","BTCUSDT",1767484965251,[[90738.7,13.677],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.021]],[[90738.8,1.66],[90738.9,0.023],[90739.3,0.153],[90739.7,0.017],[90740.1,0.03]]]
["binance-futures","BTCUSDT",1767484965301,[[90738.7,13.677],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.027]],[[90738.8,1.66],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.017]]]
["binance-futures","BTCUSDT",1767484965354,[[90738.7,13.677],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.027]],[[90738.8,1.658],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.017]]]
["binance-futures","BTCUSDT",1767484965405,[[90738.7,13.677],[90738.6,0.012],[90738.4,0.05],[90738.2,0.002],[90738.0,0.027]],[[90738.8,1.643],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.017]]]
["binance-futures","BTCUSDT",1767484965510,[[90738.7,13.677],[90738.6,0.012],[90738.5,0.012],[90738.4,0.05],[90738.2,0.002]],[[90738.8,1.643],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.017]]]
["binance-futures","BTCUSDT",1767484965564,[[90738.7,13.708],[90738.6,0.012],[90738.5,0.012],[90738.4,0.05],[90738.2,0.002]],[[90738.8,1.617],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.017]]]
["binance-futures","BTCUSDT",1767484965616,[[90738.7,10.734],[90738.6,0.01],[90738.5,0.066],[90738.4,0.05],[90738.2,0.002]],[[90738.8,4.622],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.019]]]
["binance-futures","BTCUSDT",1767484965668,[[90738.7,10.17],[90738.6,0.01],[90738.5,0.066],[90738.4,0.05],[90738.2,0.002]],[[90738.8,5.075],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.019]]]
["binance-futures","BTCUSDT",1767484965720,[[90738.7,6.212],[90738.6,0.01],[90738.5,0.066],[90738.4,0.05],[90738.2,0.002]],[[90738.8,5.077],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.019]]]
["binance-futures","BTCUSDT",1767484965773,[[90738.7,6.162],[90738.6,0.01],[90738.5,0.066],[90738.4,0.05],[90738.2,0.002]],[[90738.8,5.094],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.019]]]
["binance-futures","BTCUSDT",1767484965829,[[90738.7,6.989],[90738.6,0.01],[90738.5,0.066],[90738.4,0.05],[90738.2,0.002]],[[90738.8,5.148],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.7,0.019]]]
["binance-futures","BTCUSDT",1767484965880,[[90738.7,5.89],[90738.6,0.01],[90738.5,0.066],[90738.4,0.05],[90738.2,0.002]],[[90738.8,5.587],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.6,0.004]]]
["binance-futures","BTCUSDT",1767484965931,[[90738.7,1.271],[90738.6,0.004],[90738.5,0.066],[90738.4,0.05],[90738.2,0.002]],[[90738.8,5.82],[90738.9,0.023],[90739.3,0.203],[90739.5,0.002],[90739.6,0.004]]]
["binance-futures","BTCUSDT",1767484965984,[],[[90736.9,13.446],[90737.0,0.814],[90737.3,2.1],[90737.4,0.006],[90737.6,10.697]]]
["binance-futures","BTCUSDT",1767484966037,[[90736.8,1.571],[90736.5,0.002],[90735.8,0.14],[90732.8,2.09],[90730.0,36.744]],[[90736.9,11.277],[90737.0,0.006],[90737.4,0.002],[90737.5,2.33],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484966087,[[90736.8,1.477],[90736.5,0.002],[90736.0,0.282],[90735.9,1.441],[90735.8,0.14]],[[90736.9,9.584],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966137,[[90736.8,1.481],[90736.5,0.002],[90736.0,0.282],[90735.9,1.441],[90735.8,0.14]],[[90736.9,9.651],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966190,[[90736.8,1.481],[90736.5,0.002],[90736.0,0.282],[90735.9,1.441],[90735.8,0.14]],[[90736.9,9.64],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966241,[[90736.8,1.481],[90736.5,0.002],[90736.0,0.282],[90735.9,1.441],[90735.8,0.14]],[[90736.9,9.64],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966296,[[90736.8,1.481],[90736.5,0.002],[90736.0,0.284],[90735.9,1.441],[90735.8,0.14]],[[90736.9,9.645],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966347,[[90736.8,1.481],[90736.6,0.011],[90736.5,0.002],[90736.0,0.284],[90735.9,1.441]],[[90736.9,9.645],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966506,[[90736.8,1.481],[90736.6,0.011],[90736.5,0.002],[90736.0,0.284],[90735.9,1.441]],[[90736.9,9.647],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966557,[[90736.8,1.481],[90736.6,0.011],[90736.5,0.002],[90736.0,0.284],[90735.9,1.441]],[[90736.9,9.66],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966609,[[90736.8,1.471],[90736.6,0.011],[90736.5,0.002],[90736.0,0.288],[90735.9,1.418]],[[90736.9,9.573],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966714,[[90736.8,1.506],[90736.6,0.011],[90736.5,0.002],[90736.0,0.288],[90735.9,1.418]],[[90736.9,8.621],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966817,[[90736.8,1.496],[90736.6,0.011],[90736.5,0.002],[90736.0,0.288],[90735.9,1.418]],[[90736.9,7.804],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966870,[[90736.8,1.496],[90736.6,0.011],[90736.5,0.002],[90736.0,0.292],[90735.9,1.418]],[[90736.9,7.796],[90737.0,0.004],[90737.5,0.688],[90737.6,0.017],[90737.7,1.306]]]
["binance-futures","BTCUSDT",1767484966921,[[90736.8,1.491],[90736.6,0.011],[90736.5,0.002],[90736.0,0.292],[90735.9,1.418]],[[90736.9,7.802],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484966977,[[90736.8,1.541],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.0,0.292]],[[90736.9,7.788],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967030,[[90736.8,1.549],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.0,0.292]],[[90736.9,7.788],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967081,[[90736.8,1.549],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.0,0.292]],[[90736.9,7.616],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967188,[[90736.8,1.573],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.0,0.292]],[[90736.9,7.616],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967237,[[90736.8,1.573],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.0,0.292]],[[90736.9,7.614],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967341,[[90736.8,1.573],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,6.989],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967450,[[90736.8,1.297],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,6.989],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967505,[[90736.8,2.85],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,6.991],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967557,[[90736.8,2.85],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,6.989],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967664,[[90736.8,2.848],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,7.001],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967717,[[90736.8,2.919],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,6.998],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967821,[[90736.8,2.919],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,6.96],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967873,[[90736.8,2.919],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,4.294],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967927,[[90736.8,2.922],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,4.266],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484967980,[[90736.8,2.927],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,4.253],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484968034,[[90736.8,2.93],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,4.251],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484968137,[[90736.8,2.93],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,0.019]],[[90736.9,4.813],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484968190,[[90736.8,2.93],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,1.463]],[[90736.9,4.256],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484968245,[[90736.8,3.004],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,1.463]],[[90736.9,4.807],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90737.6,0.017]]]
["binance-futures","BTCUSDT",1767484968404,[[90736.8,2.484],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,1.463]],[[90736.9,4.259],[90737.0,0.004],[90737.2,0.017],[90737.4,0.002],[90737.5,0.688]]]
["binance-futures","BTCUSDT",1767484968455,[[90736.8,2.484],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,1.463]],[[90736.9,4.8],[90737.0,0.004],[90737.2,0.017],[90737.4,0.002],[90737.5,0.688]]]
["binance-futures","BTCUSDT",1767484968508,[[90736.8,2.495],[90736.7,0.002],[90736.6,0.011],[90736.5,0.002],[90736.4,1.463]],[[90736.9,4.247],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90742.3,0.083]]]
["binance-futures","BTCUSDT",1767484968557,[[90736.8,2.484],[90736.7,0.002],[90736.5,0.002],[90736.4,1.463]],[[90736.9,4.316],[90737.0,0.004],[90737.2,0.017],[90737.5,0.688],[90742.3,0.083]]]
["binance-futures","BTCUSDT",1767484968611,[[90732.8,3.548],[90732.7,0.002],[90732.6,0.017],[90731.9,0.002],[90731.8,0.158]],[[90732.9,13.545],[90733.0,3.477],[90733.1,0.217],[90733.2,4.778],[90733.4,0.827]]]
["binance-futures","BTCUSDT",1767484968663,[[90732.8,4.888],[90732.7,0.004],[90732.6,0.017],[90732.3,0.057],[90731.9,0.002]],[[90732.9,7.972],[90733.0,0.008],[90733.1,0.011],[90733.2,0.969],[90733.5,10.445]]]
["binance-futures","BTCUSDT",1767484968716,[[90732.8,5.088],[90732.7,0.004],[90732.6,0.017],[90732.3,0.057],[90731.9,0.002]],[[90732.9,6.97],[90733.0,0.006],[90733.1,0.011],[90733.2,0.969],[90733.4,2.063]]]
["binance-futures","BTCUSDT",1767484968767,[[90732.8,5.09],[90732.7,0.004],[90732.6,0.017],[90732.3,0.057],[90731.9,0.002]],[[90732.9,6.972],[90733.0,0.006],[90733.2,0.969],[90733.4,0.411],[90735.4,0.1]]]
["binance-futures","BTCUSDT",1767484968819,[[90732.8,5.09],[90732.7,0.004],[90732.6,0.017],[90732.3,0.48],[90731.9,0.002]],[[90732.9,6.979],[90733.0,0.006],[90733.2,0.969],[90733.4,0.411],[90735.4,0.1]]]
["binance-futures","BTCUSDT",1767484968870,[[90732.8,5.443],[90732.7,0.004],[90732.6,0.017],[90732.3,0.48],[90731.9,0.002]],[[90732.9,6.976],[90733.0,0.006],[90733.2,0.969],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484968925,[[90732.8,5.443],[90732.7,0.004],[90732.6,0.017],[90732.3,0.48],[90731.9,0.002]],[[90732.9,6.235],[90733.0,0.006],[90733.2,0.969],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484968977,[[90732.8,5.377],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90731.9,0.002]],[[90732.9,6.221],[90733.0,0.006],[90733.2,0.969],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969033,[[90732.8,5.394],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90731.9,0.002]],[[90732.9,6.21],[90733.0,0.006],[90733.2,0.969],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969083,[[90732.8,5.546],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.181],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969134,[[90732.8,5.394],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.178],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969241,[[90732.8,5.334],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.17],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969291,[[90732.8,5.392],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.17],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969397,[[90732.8,5.395],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.17],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969449,[[90732.8,5.277],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.163],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969553,[[90732.8,5.277],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.324],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969608,[[90732.8,5.327],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.322],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969657,[[90732.8,5.327],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.256],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969767,[[90732.8,5.327],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.021]],[[90732.9,6.104],[90733.0,0.006],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969870,[[90732.8,4.379],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.019]],[[90732.9,5.109],[90733.0,0.008],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969923,[[90732.8,3.59],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.019]],[[90732.9,5.109],[90733.0,0.008],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484969977,[[90732.8,3.576],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.019]],[[90732.9,5.109],[90733.0,0.008],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484970085,[[90732.8,3.579],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.019]],[[90732.9,5.109],[90733.0,0.008],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767484970188,[[90732.8,3.546],[90732.7,0.004],[90732.6,0.022],[90732.3,0.48],[90732.2,0.019]],[[90732.9,5.109],[90733.0,0.008],[90733.2,0.837],[90733.4,0.411],[90733.9,0.308]]]
["binance-futures","BTCUSDT",1767485000598,[[90792.0,0.203],[90790.1,0.003],[90788.4,0.002],[90787.5,0.004],[90786.9,0.017]],[[90792.1,11.964],[90792.2,0.059],[90792.3,0.02],[90792.4,0.002],[90792.6,0.132]]]
["binance-futures","BTCUSDT",1767485021789,[[90843.6,19.248],[90843.5,0.151],[90843.4,0.005],[90843.2,0.019],[90841.6,0.737]],[[90843.7,1.625],[90843.8,0.004],[90844.0,0.002],[90844.4,0.002],[90844.7,0.002]]]
["binance-futures","BTCUSDT",1767485048209,[[90897.6,1.509],[90897.5,0.004],[90897.4,0.002],[90897.1,0.017],[90897.0,0.002]],[[90897.7,3.616],[90897.8,0.019],[90898.2,0.079],[90898.8,0.114],[90899.2,0.019]]]
["binance-futures","BTCUSDT",1767485070713,[[90901.7,2.336],[90901.6,0.273],[90901.5,0.002],[90901.2,0.017],[90900.9,0.002]],[[90901.8,7.284],[90901.9,0.008],[90902.0,0.069],[90902.2,0.056],[90902.4,0.066]]]
["binance-futures","BTCUSDT",1767485097576,[[90914.3,1.938],[90914.2,0.008],[90913.9,0.02],[90913.7,0.009],[90913.6,0.067]],[[90914.4,9.04],[90914.5,0.006],[90914.9,0.178],[90915.0,0.052],[90916.0,0.004]]]
["binance-futures","BTCUSDT",1767485125371,[[91114.4,3.816],[91114.3,0.042],[91114.2,0.042],[91114.1,0.082],[91113.9,0.136]],[[91116.6,2.665],[91122.0,0.699],[91122.2,0.003],[91128.6,0.005],[91132.7,0.002]]]
["binance-futures","BTCUSDT",1767485144440,[[91521.7,0.792],[91521.6,1.386],[91521.4,0.013],[91520.9,0.011],[91520.5,5.282]],[[91524.2,0.013],[91524.6,0.019],[91524.7,0.002],[91525.0,0.019],[91525.4,0.02]]]
["binance-futures","BTCUSDT",1767485169136,[[91235.0,3.153],[91234.9,0.006],[91234.7,0.036],[91234.6,2.366],[91234.2,0.021]],[[91235.1,3.356],[91235.2,0.002],[91235.4,0.024],[91235.5,0.035],[91235.8,0.002]]]
["binance-futures","BTCUSDT",1767485214161,[[91345.5,2.315],[91345.4,0.175],[91345.3,0.002],[91344.9,0.004],[91344.7,0.225]],[[91345.6,3.653],[91345.7,0.109],[91345.8,0.502],[91346.1,0.017],[91346.5,0.017]]]
["binance-futures","BTCUSDT",1767485238932,[],[[91441.2,3.793],[91441.3,0.606],[91441.4,0.214],[91441.8,0.017],[91442.2,0.017]]]
["binance-futures","BTCUSDT",1767485263852,[[91358.1,7.843],[91358.0,0.805],[91357.9,0.002],[91357.7,0.017],[91357.3,1.501]],[[91358.2,1.389],[91358.3,0.006],[91358.7,0.009],[91358.8,0.002],[91358.9,0.017]]]
["binance-futures","BTCUSDT",1767485283233,[[91445.9,1.524],[91445.8,0.008],[91445.6,0.164],[91445.4,0.002],[91445.1,0.017]],[[91446.0,6.431],[91446.1,0.004],[91446.4,0.063],[91446.5,0.042],[91446.6,0.002]]]
["binance-futures","BTCUSDT",1767485308434,[[91419.5,6.124],[91419.4,13.235],[91419.3,15.12],[91419.2,0.002],[91419.1,0.097]],[[91419.8,0.019],[91420.7,0.002],[91421.0,0.025],[91427.6,0.003],[91431.7,0.126]]]
["binance-futures","BTCUSDT",1767485333600,[[91256.9,8.023],[91256.8,0.056],[91256.6,0.863],[91256.3,0.01],[91256.2,0.017]],[[91257.0,2.549],[91257.1,0.008],[91257.4,0.019],[91257.8,0.017],[91258.4,0.013]]]
["binance-futures","BTCUSDT",1767485353113,[[91304.4,0.008],[91304.3,0.004],[91303.8,0.004],[91303.2,0.005],[91303.1,0.01]],[[91304.5,8.899],[91304.6,0.004],[91304.7,0.002],[91305.0,0.006],[91305.1,0.017]]]
["binance-futures","BTCUSDT",1767485378730,[[91251.4,2.292],[91251.3,0.01],[91251.1,0.002],[91251.0,0.002],[91250.8,0.021]],[[91251.5,8.504],[91251.6,0.006],[91251.7,0.011],[91251.8,0.042],[91252.0,0.002]]]
["binance-futures","BTCUSDT",1767485425558,[[91288.0,22.086],[91287.9,13.01],[91287.8,0.195],[91287.7,5.931],[91287.6,6.155]],[[91288.1,0.031],[91288.3,0.002],[91289.3,0.017],[91289.7,0.019],[91290.0,0.004]]]
["binance-futures","BTCUSDT",1767485451160,[],[[91358.6,16.754],[91358.7,8.949],[91358.9,2.154],[91359.0,2.707],[91359.1,0.02]]]
["binance-futures","BTCUSDT",1767485476628,[[91350.0,1.513],[91349.9,0.008],[91349.4,0.021],[91349.2,0.002],[91346.5,0.021]],[[91350.1,11.291],[91350.2,0.008],[91350.5,1.014],[91350.6,3.85],[91350.7,0.133]]]
["binance-futures","BTCUSDT",1767485497537,[[91309.4,0.435],[91309.3,0.002],[91309.2,0.004],[91308.7,0.015],[91307.8,0.004]],[[91309.5,15.901],[91309.6,1.705],[91309.7,0.849],[91309.8,0.794],[91310.0,0.019]]]
["binance-futures","BTCUSDT",1767485525604,[[91369.3,12.331],[91369.2,0.181],[91369.1,0.01],[91369.0,0.002],[91368.9,0.138]],[[91369.4,1.661],[91369.5,0.004],[91369.9,0.004],[91370.0,0.002],[91371.0,0.002]]]
["binance-futures","BTCUSDT",1767485546022,[[91437.8,18.209],[91437.7,1.308],[91437.6,0.042],[91437.5,0.01],[91437.4,0.005]],[[91437.9,2.098],[91438.0,0.025],[91439.1,0.002],[91439.3,0.024],[91439.6,0.002]]]
["binance-futures","BTCUSDT",1767485574133,[[91369.3,7.45],[91368.6,0.046],[91368.0,0.016],[91367.3,0.002],[91366.2,0.067]],[[91369.4,14.35],[91369.5,0.04],[91369.6,0.004],[91369.7,0.017],[91370.3,0.032]]]
["binance-futures","BTCUSDT",1767485599841,[[91300.0,9.197],[91299.9,0.015],[91298.2,0.002],[91297.7,0.008],[91297.3,0.011]],[[91300.1,15.566],[91300.2,0.477],[91300.3,0.003],[91300.4,0.002],[91300.5,0.361]]]
["binance-futures","BTCUSDT",1767485650868,[[91325.7,2.39],[91325.6,0.008],[91325.5,0.002],[91325.4,0.017],[91325.2,0.012]],[[91325.8,3.893],[91325.9,0.006],[91326.0,0.002],[91326.1,0.002],[91326.2,0.017]]]
["binance-futures","BTCUSDT",1767485679388,[[91358.5,3.343],[91358.4,0.01],[91357.5,0.053],[91357.2,0.002],[91351.1,0.86]],[[91358.6,9.897],[91358.7,0.135],[91358.9,0.737],[91359.0,0.407],[91359.1,0.008]]]
["binance-futures","BTCUSDT",1767485711130,[[91365.9,23.553],[91365.8,1.071],[91365.4,1.357],[91365.3,0.002],[91365.2,0.793]],[[91366.0,1.222],[91366.1,0.002],[91366.8,0.019],[91366.9,0.076],[91367.0,0.002]]]
["binance-futures","BTCUSDT",1767485729573,[[91399.8,3.029],[91399.7,0.006],[91399.3,0.013],[91399.2,0.021],[91399.0,0.002]],[[91399.9,5.609],[91400.0,0.025],[91400.1,0.002],[91400.2,0.002],[91400.3,0.019]]]
["binance-futures","BTCUSDT",1767485758325,[[91317.1,1.886],[91316.6,0.021],[91314.8,0.462],[91314.0,0.036],[91310.0,0.019]],[[91317.2,7.638],[91317.3,0.006],[91317.4,0.002],[91317.5,0.017],[91317.9,0.017]]]
["binance-futures","BTCUSDT",1767485780273,[[91305.4,1.056],[91305.3,0.093],[91305.1,0.017],[91305.0,0.002],[91304.9,0.011]],[[91305.5,5.01],[91305.6,0.006],[91305.9,0.021],[91306.4,0.002],[91306.8,0.002]]]
["binance-futures","BTCUSDT",1767485807899,[[91214.8,10.277],[91214.7,0.006],[91214.6,0.01],[91214.4,0.017],[91214.3,0.315]],[[91214.9,2.692],[91215.0,0.006],[91216.4,0.017],[91216.6,0.021],[91216.7,0.008]]]
["binance-futures","BTCUSDT",1767485834311,[[91245.7,12.952],[91245.6,0.01],[91245.5,0.328],[91245.4,0.019],[91245.1,0.593]],[[91245.8,1.394],[91245.9,0.004],[91246.6,0.002],[91246.7,0.017],[91247.4,0.002]]]
["binance-futures","BTCUSDT",1767485886157,[[91264.1,11.564],[91264.0,0.361],[91263.9,0.004],[91263.6,0.017],[91263.2,0.019]],[[91264.2,2.697],[91264.3,0.004],[91264.7,0.002],[91264.8,0.002],[91265.3,0.017]]]
["binance-futures","BTCUSDT",1767485915065,[[91263.8,1.56],[91263.7,0.008],[91263.5,0.002],[91263.3,0.059],[91263.2,0.017]],[[91263.9,5.163],[91264.0,0.006],[91264.1,0.017],[91264.8,0.002],[91264.9,1.021]]]
["binance-futures","BTCUSDT",1767485947058,[[91210.0,17.708],[91209.9,0.7],[91209.8,0.002],[91209.4,0.017],[91209.0,0.017]],[[91210.1,2.141],[91210.2,0.021],[91210.4,0.002],[91211.0,0.017],[91211.3,0.002]]]
["binance-futures","BTCUSDT",1767485968633,[[91129.1,1.361],[91129.0,0.416],[91125.9,0.002],[91125.0,0.198],[91124.9,0.373]],[[91129.2,14.284],[91129.3,0.014],[91129.4,0.766],[91129.9,0.017],[91130.1,0.012]]]
["binance-futures","BTCUSDT",1767485996636,[[91161.7,11.273],[91161.6,0.008],[91161.4,0.102],[91161.3,0.217],[91160.1,0.081]],[[91161.8,1.896],[91161.9,0.008],[91162.2,0.017],[91162.8,0.002],[91162.9,0.018]]]
["binance-futures","BTCUSDT",1767486020462,[[91153.8,4.021],[91152.8,0.004],[91151.6,0.003],[91151.4,0.019],[91151.3,0.002]],[[91153.9,9.997],[91154.0,0.012],[91154.3,0.019],[91154.7,0.017],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1767486051285,[[91127.7,0.676],[91127.6,0.025],[91127.2,0.003],[91126.6,0.003],[91124.9,0.029]],[[91127.8,5.916],[91127.9,0.006],[91128.0,0.506],[91128.2,0.019],[91129.0,0.022]]]
["binance-futures","BTCUSDT",1767486081357,[[91133.9,13.364],[91133.8,1.004],[91133.7,0.055],[91133.6,2.506],[91133.5,0.055]],[[91134.0,1.098],[91134.1,0.008],[91134.5,0.002],[91134.9,0.004],[91135.0,0.002]]]
["binance-futures","BTCUSDT",1767486136281,[[91181.6,2.755],[91181.5,0.004],[91181.3,0.004],[91181.2,0.021],[91180.8,0.069]],[[91181.7,10.784],[91181.8,0.228],[91182.0,0.044],[91182.1,0.918],[91182.2,0.132]]]
["binance-futures","BTCUSDT",1767486164715,[[91265.3,2.385],[91265.2,0.006],[91265.0,0.004],[91264.9,0.054],[91264.5,0.017]],[[91265.4,9.021],[91265.5,0.81],[91265.6,0.309],[91265.7,0.819],[91265.8,0.017]]]
["binance-futures","BTCUSDT",1767486188032,[],[[91152.0,15.21],[91152.1,3.004],[91152.2,4.819],[91152.3,0.081],[91152.4,1.477]]]
["binance-futures","BTCUSDT",1767486218227,[[91177.9,0.374],[91177.8,0.017],[91177.5,0.021],[91177.1,0.019],[91176.6,0.002]],[[91178.0,11.46],[91178.1,0.806],[91178.2,1.435],[91178.3,1.515],[91178.4,1.062]]]
["binance-futures","BTCUSDT",1767486247814,[[91248.3,1.822],[91248.2,0.008],[91248.0,0.004],[91247.9,0.019],[91247.6,0.02]],[[91248.4,10.233],[91248.5,0.206],[91248.7,0.017],[91248.9,0.004],[91249.2,0.023]]]
["binance-futures","BTCUSDT",1767486274410,[[91249.9,2.706],[91249.8,0.01],[91249.3,0.002],[91249.2,0.019],[91248.5,0.388]],[[91250.0,17.914],[91250.1,0.02],[91250.7,0.002],[91251.0,0.042],[91251.3,0.004]]]
["binance-futures","BTCUSDT",1767486308803,[[91215.5,0.003],[91215.2,0.019],[91215.0,0.006],[91214.4,0.046],[91213.5,0.019]],[[91216.1,6.445],[91216.5,21.744],[91216.6,0.035],[91216.7,0.9],[91216.8,0.002]]]
["binance-futures","BTCUSDT",1767486340918,[[91215.5,8.918],[91215.4,0.01],[91215.3,0.004],[91215.1,0.131],[91215.0,0.004]],[[91215.6,2.374],[91215.7,0.007],[91215.9,0.054],[91216.2,0.002],[91216.4,0.017]]]
["binance-futures","BTCUSDT",1767486399921,[[91208.6,2.639],[91208.5,0.006],[91208.1,0.017],[91207.7,0.019],[91207.3,0.019]],[[91208.7,14.379],[91208.8,0.011],[91208.9,0.002],[91209.4,0.017],[91209.5,0.343]]]
["binance-futures","BTCUSDT",1767486433752,[[91160.0,0.057]],[[91160.1,18.414],[91160.2,2.637],[91160.3,0.479],[91160.4,9.482],[91160.5,0.002]]]
["binance-futures","BTCUSDT",1767486459186,[[91162.5,20.776],[91162.4,0.154],[91162.3,0.264],[91162.2,0.024],[91162.1,0.006]],[[91162.6,1.706],[91162.7,0.005],[91162.8,0.004],[91164.0,0.002],[91164.7,0.023]]]
["binance-futures","BTCUSDT",1767486493805,[[91186.4,4.688],[91186.3,0.245],[91186.2,0.003],[91186.1,0.009],[91186.0,0.122]],[[91186.5,4.554],[91186.6,0.049],[91186.7,0.002],[91186.8,0.008],[91187.6,0.057]]]
["binance-futures","BTCUSDT",1767486532311,[[91177.0,19.318],[91176.9,0.717],[91176.8,0.007],[91176.7,0.467],[91176.6,0.797]],[[91177.1,0.066],[91177.2,0.003],[91177.4,0.002],[91177.6,0.002],[91177.7,0.011]]]
["binance-futures","BTCUSDT",1767486555036,[[91105.0,2.544],[91104.9,3.208],[91104.8,0.002],[91104.7,0.002],[91104.5,0.002]],[[91105.1,11.054],[91105.2,0.011],[91105.3,0.002],[91105.8,0.002],[91106.3,0.002]]]
["binance-futures","BTCUSDT",1767486587917,[[91064.4,4.932],[91064.3,0.008],[91064.2,0.025],[91063.8,0.002],[91063.6,0.004]],[[91064.5,2.757],[91064.6,0.013],[91064.7,0.054],[91064.8,0.067],[91064.9,0.002]]]
["binance-futures","BTCUSDT",1767486610041,[[91055.7,4.251],[91055.6,0.006],[91055.5,0.057],[91055.3,0.449],[91055.1,0.055]],[[91055.8,2.871],[91055.9,0.194],[91056.0,0.05],[91058.8,0.002],[91059.1,0.002]]]
["binance-futures","BTCUSDT",1767486639805,[[91053.9,4.071],[91053.8,0.006],[91053.7,0.002],[91053.2,0.017],[91053.0,0.068]],[[91054.0,4.471],[91054.1,0.009],[91054.2,0.019],[91054.4,0.05],[91054.5,0.019]]]
["binance-futures","BTCUSDT",1767486703688,[[91100.0,0.195],[91099.9,0.005],[91099.4,0.002],[91099.2,0.017],[91099.0,0.005]],[[91100.1,15.658],[91100.2,0.843],[91100.5,0.017],[91100.6,0.351],[91100.7,0.114]]]
["binance-futures","BTCUSDT",1767486728218,[[91091.3,16.416],[91085.9,0.003],[91085.6,0.002],[91078.0,0.008],[91077.6,0.11]],[[91091.4,8.602],[91091.5,0.008],[91091.9,0.002],[91092.0,0.05],[91092.2,0.017]]]
["binance-futures","BTCUSDT",1767486761140,[[91150.0,21.266],[91149.9,11.349],[91149.8,0.006],[91149.6,1.371],[91149.3,0.017]],[[91150.1,0.004],[91150.8,0.015],[91153.5,0.004],[91153.6,0.985],[91154.9,0.006]]]
["binance-futures","BTCUSDT",1767486795046,[[91160.0,0.395],[91159.9,0.002],[91159.8,0.005],[91159.7,0.017],[91159.6,0.002]],[[91160.1,5.213],[91160.2,0.006],[91160.3,0.055],[91160.4,0.017],[91160.5,0.017]]]
["binance-futures","BTCUSDT",1767486822063,[[91146.4,0.109],[91146.3,0.005],[91146.0,0.023],[91145.6,0.017],[91145.4,0.002]],[[91146.5,6.523],[91146.6,0.006],[91146.7,0.015],[91146.8,0.019],[91146.9,0.002]]]
["binance-futures","BTCUSDT",1767486852673,[[91220.1,2.941],[91220.0,0.064],[91219.6,0.004],[91219.2,0.823],[91218.7,0.002]],[[91220.2,9.449],[91220.3,0.008],[91220.6,0.017],[91220.9,0.057],[91264.2,0.004]]]
["binance-futures","BTCUSDT",1767486877852,[[91183.7,2.687],[91183.6,0.004],[91182.9,0.022],[91182.8,0.008],[91181.7,0.004]],[[91183.8,6.899],[91183.9,0.007],[91184.0,0.162],[91184.1,0.017],[91184.2,0.177]]]
["binance-futures","BTCUSDT",1767486905735,[[91198.9,1.436],[91198.8,0.016],[91197.1,0.002],[91196.7,0.005],[91195.3,0.02]],[[91199.0,13.727],[91199.1,1.021],[91199.2,0.002],[91199.4,0.017],[91199.5,1.165]]]
["binance-futures","BTCUSDT",1767486937713,[[91154.3,0.713],[91154.2,0.004],[91153.7,0.002],[91153.6,0.002],[91152.6,0.002]],[[91154.4,6.463],[91154.5,0.004],[91154.7,0.027],[91154.8,0.002],[91155.0,0.019]]]
["binance-futures","BTCUSDT",1767487001267,[[91125.0,1.902],[91124.9,0.023],[91124.5,0.021],[91124.1,0.019],[91124.0,0.004]],[[91125.1,9.849],[91125.2,0.009],[91125.3,0.003],[91125.4,0.747],[91125.5,0.005]]]
["binance-futures","BTCUSDT",1767487036156,[[91104.1,19.825],[91104.0,0.105],[91103.9,0.364],[91103.8,0.253],[91103.7,0.002]],[[91104.2,1.199],[91104.3,0.006],[91104.8,0.004],[91104.9,0.002],[91105.0,0.017]]]
["binance-futures","BTCUSDT",1767487077308,[[91122.8,0.056],[91122.7,0.006],[91122.4,0.017],[91122.3,0.034],[91121.3,0.002]],[[91122.9,8.448],[91123.0,0.008],[91123.1,0.002],[91123.2,0.069],[91123.4,0.016]]]
["binance-futures","BTCUSDT",1767487103176,[[91084.3,14.144],[91084.2,1.202],[91084.1,0.004],[91084.0,0.002],[91083.9,0.282]],[[91084.4,2.312],[91084.5,0.015],[91085.0,0.002],[91085.1,0.017],[91085.6,0.002]]]
["binance-futures","BTCUSDT",1767487132347,[[91041.1,8.6],[91041.0,0.008],[91040.9,0.004],[91040.8,0.017],[91040.4,0.017]],[[91041.2,2.821],[91041.3,0.006],[91041.6,0.017],[91041.9,0.006],[91042.0,0.032]]]
["binance-futures","BTCUSDT",1767487160756,[[91028.8,4.78],[91028.7,0.061],[91028.6,0.231],[91028.5,0.319],[91028.4,0.074]],[[91028.9,3.872],[91029.0,0.041],[91029.2,0.017],[91029.6,0.067],[91029.9,0.002]]]
["binance-futures","BTCUSDT",1767487198227,[[91039.2,2.236],[91039.1,0.018],[91039.0,0.002],[91038.8,0.005],[91038.7,0.056]],[[91039.3,5.478],[91039.4,0.007],[91039.5,0.056],[91039.6,0.017],[91039.7,0.013]]]
["binance-futures","BTCUSDT",1767487232024,[[91073.4,12.572],[91073.3,0.008],[91073.1,0.017],[91072.8,0.097],[91071.0,0.031]],[[91073.5,4.537],[91073.6,0.006],[91074.0,0.003],[91074.1,0.002],[91074.6,0.004]]]
["binance-futures","BTCUSDT",1767487297469,[[91052.2,7.299],[91052.1,0.65],[91052.0,0.028],[91051.9,0.013],[91051.6,0.026]],[[91052.3,7.742],[91052.4,0.008],[91052.6,0.015],[91052.7,0.002],[91052.8,0.019]]]
["binance-futures","BTCUSDT",1767487333638,[[91070.6,5.002],[91070.5,0.008],[91070.4,0.002],[91070.2,0.074],[91070.0,0.006]],[[91070.7,2.26],[91070.8,0.114],[91070.9,0.015],[91071.0,0.023],[91071.1,0.002]]]
["binance-futures","BTCUSDT",1767487360728,[[91109.6,0.962],[91109.5,0.012],[91109.1,0.003],[91109.0,0.051],[91106.8,0.002]],[[91109.7,11.428],[91109.8,0.006],[91110.0,0.017],[91110.1,0.016],[91110.3,0.002]]]
["binance-futures","BTCUSDT",1767487400807,[[91112.5,8.602],[91112.4,0.01],[91112.2,0.002],[91112.0,0.006],[91111.7,0.002]],[[91112.6,0.318],[91112.7,0.004],[91113.0,0.002],[91113.2,0.002],[91114.0,0.002]]]
["binance-futures","BTCUSDT",1767487438205,[[91156.4,0.016],[91156.3,0.013],[91155.1,0.017],[91153.8,0.005],[91153.3,0.003]],[[91156.5,12.056],[91156.6,2.003],[91156.7,0.006],[91156.8,0.021],[91157.2,0.017]]]
["binance-futures","BTCUSDT",1767487474509,[[91155.3,0.055],[91155.2,0.006],[91155.1,0.017],[91155.0,0.712],[91153.7,0.002]],[[91155.4,11.283],[91155.5,0.433],[91155.6,0.105],[91155.7,0.668],[91155.8,0.006]]]
["binance-futures","BTCUSDT",1767487510091,[[91134.9,14.597],[91134.8,0.025],[91134.6,0.055],[91134.4,3.511],[91134.3,0.637]],[[91135.0,0.39],[91135.1,0.002],[91135.6,0.002],[91135.7,0.017],[91136.1,0.019]]]
["binance-futures","BTCUSDT",1767487549135,[[91126.7,4.183],[91126.6,0.913],[91126.5,0.043],[91126.4,0.002],[91126.3,0.097]],[[91126.8,4.496],[91126.9,0.006],[91127.1,0.002],[91127.3,0.018],[91127.4,0.017]]]
["binance-futures","BTCUSDT",1767487608852,[[91135.0,17.732],[91134.9,0.565],[91134.8,0.077],[91134.7,0.006],[91132.0,0.79]],[[91135.1,0.737],[91135.2,0.023],[91135.3,0.008],[91135.4,0.002],[91136.3,0.002]]]
["binance-futures","BTCUSDT",1767487639013,[[91236.6,22.447],[91236.5,0.413],[91236.3,1.021],[91236.2,0.41],[91235.2,0.094]],[[91236.7,2.226],[91236.8,0.008],[91237.3,0.013],[91237.4,0.003],[91237.5,0.004]]]
["binance-futures","BTCUSDT",1767487661813,[[91266.1,3.444],[91266.0,0.01],[91265.8,0.004],[91265.6,0.05],[91265.0,0.002]],[[91266.2,6.427],[91266.3,0.004],[91266.4,0.053],[91266.5,0.017],[91266.6,0.002]]]
["binance-futures","BTCUSDT",1767487694105,[[91270.4,5.355],[91270.3,0.087],[91270.2,0.004],[91269.9,0.019],[91269.8,0.002]],[[91270.5,0.943],[91270.6,0.004],[91270.7,0.002],[91271.1,0.017],[91271.2,0.002]]]
["binance-futures","BTCUSDT",1767487727493,[[91267.3,2.399],[91267.2,0.004],[91267.0,0.017],[91266.9,0.002],[91266.0,0.018]],[[91267.4,4.392],[91267.5,0.008],[91267.9,0.055],[91268.1,0.002],[91271.5,0.021]]]
["binance-futures","BTCUSDT",1767487753744,[[91230.1,1.186],[91230.0,0.01],[91229.8,0.002],[91229.7,0.021],[91229.3,0.028]],[[91230.2,6.815],[91230.3,0.66],[91230.4,1.055],[91230.5,0.022],[91230.6,0.058]]]
["binance-futures","BTCUSDT",1767487791074,[[91241.9,16.757],[91241.8,0.064],[91241.3,0.017],[91240.9,1.857],[91238.5,0.721]],[[91242.0,1.665],[91242.1,0.023],[91242.6,0.097],[91243.3,0.004],[91244.4,0.003]]]
["binance-futures","BTCUSDT",1767487831237,[[91199.8,4.019],[91199.7,0.008],[91199.4,0.017],[91199.3,0.005],[91198.8,0.002]],[[91199.9,5.71],[91200.0,0.676],[91200.1,0.002],[91200.2,0.041],[91200.3,0.047]]]
["binance-futures","BTCUSDT",1767487900305,[[91161.0,9.927],[91160.9,0.404],[91160.8,0.002],[91160.7,0.369],[91160.6,0.002]],[[91161.1,0.783],[91161.2,0.004],[91161.6,0.052],[91162.4,0.094],[91162.6,0.019]]]
["binance-futures","BTCUSDT",1767487941957,[[91196.4,16.142],[91196.3,0.141],[91196.2,0.002],[91196.1,0.126],[91196.0,0.403]],[[91196.5,0.464],[91196.6,0.002],[91196.9,0.005],[91197.0,0.021],[91197.1,0.002]]]
["binance-futures","BTCUSDT",1767487975711,[[91205.2,0.03],[91205.1,0.098],[91204.8,0.017],[91203.6,0.071],[91202.7,0.008]],[[91205.3,15.806],[91205.4,1.183],[91205.5,0.004],[91205.6,0.002],[91205.8,0.042]]]
["binance-futures","BTCUSDT",1767488013509,[[91242.1,4.0],[91242.0,0.023],[91241.9,0.327],[91241.8,0.003],[91241.7,0.017]],[[91242.2,4.274],[91242.3,0.006],[91242.4,0.002],[91246.7,0.225],[91247.1,0.006]]]
["binance-futures","BTCUSDT",1767488053101,[[91252.9,4.197],[91252.3,0.016],[91252.2,0.034],[91252.1,0.019],[91251.9,0.004]],[[91253.0,11.745],[91253.1,0.01],[91253.4,0.004],[91253.6,0.05],[91254.1,0.017]]]
["binance-futures","BTCUSDT",1767488080028,[[91252.9,5.056],[91252.8,0.233],[91252.7,0.008],[91252.5,0.019],[91252.3,0.228]],[[91253.0,6.432],[91253.1,0.008],[91253.3,0.019],[91253.6,0.05],[91253.7,0.017]]]
["binance-futures","BTCUSDT",1767488110085,[[91326.9,19.014],[91326.8,0.006],[91326.7,1.163],[91326.6,1.245],[91326.5,0.111]],[[91327.0,0.407],[91327.1,0.002],[91327.5,0.001],[91327.6,0.001],[91327.8,0.017]]]
["binance-futures","BTCUSDT",1767488161178,[[91352.3,12.86],[91352.2,0.069],[91352.1,0.003],[91351.9,0.017],[91351.5,0.019]],[[91352.4,3.246],[91352.5,0.017],[91352.7,0.017],[91353.4,0.636],[91353.5,1.571]]]
["binance-futures","BTCUSDT",1767488191814,[[91335.9,5.758],[91335.8,0.053],[91335.7,0.099],[91335.4,0.158],[91335.3,0.017]],[[91336.0,1.327],[91336.1,0.023],[91336.4,0.002],[91336.5,0.019],[91336.6,0.502]]]
["binance-futures","BTCUSDT",1767488223577,[[91329.9,13.302],[91329.8,0.016],[91329.7,0.003],[91329.5,0.028],[91329.4,0.002]],[[91330.0,3.84],[91330.1,0.006],[91330.2,0.002],[91330.3,0.017],[91330.8,0.002]]]
["binance-futures","BTCUSDT",1767488248870,[[91326.2,12.909],[91326.1,0.016],[91325.8,0.017],[91325.5,0.021],[91325.4,0.017]],[[91326.3,4.655],[91326.4,0.006],[91326.5,0.002],[91326.6,0.017],[91326.8,0.002]]]
["binance-futures","BTCUSDT",1767488283529,[[91339.6,3.816],[91339.5,0.008],[91339.4,0.019],[91339.3,0.002],[91339.1,0.054]],[[91339.7,3.887],[91339.8,0.012],[91340.2,0.002],[91340.3,0.017],[91341.0,0.006]]]
["binance-futures","BTCUSDT",1767488317354,[[91330.0,1.751],[91329.9,0.025],[91329.8,0.002],[91329.3,0.004],[91329.0,0.002]],[[91330.1,8.386],[91330.2,0.006],[91330.4,0.002],[91330.6,0.002],[91330.7,0.055]]]
["binance-futures","BTCUSDT",1767488344511,[[91310.0,1.652],[91309.9,0.011],[91309.8,0.002],[91309.7,0.002],[91309.6,0.019]],[[91310.1,13.853],[91310.2,0.011],[91310.3,0.009],[91310.4,0.003],[91310.5,0.024]]]
["binance-futures","BTCUSDT",1767488379129,[[91307.6,11.018],[91307.5,0.011],[91307.1,0.019],[91306.9,0.002],[91306.7,0.017]],[[91307.7,0.712],[91307.8,0.002],[91308.8,0.019],[91308.9,0.015],[91309.5,0.014]]]
["binance-futures","BTCUSDT",1767488437591,[[91296.8,8.475],[91296.7,0.01],[91296.4,0.017],[91296.0,0.021],[91295.9,0.002]],[[91296.9,1.851],[91297.0,0.008],[91297.6,0.019],[91297.8,0.053],[91298.0,0.017]]]
["binance-futures","BTCUSDT",1767488439008,[[91296.8,2.297],[91296.7,0.008],[91296.4,0.017],[91296.0,0.021],[91295.9,0.002]],[[91296.9,6.017],[91297.0,0.008],[91297.1,0.002],[91297.2,0.019],[91297.3,0.08]]]
["binance-futures","BTCUSDT",1767488503760,[[91297.6,4.03],[91297.5,0.006],[91297.3,0.002],[91297.1,0.002],[91296.8,0.019]],[[91297.7,11.472],[91297.8,0.008],[91298.0,0.019],[91298.1,0.393],[91301.4,0.252]]]
["binance-futures","BTCUSDT",1767488530912,[[91285.3,0.454],[91285.2,0.004],[91285.1,0.002],[91284.8,0.017],[91284.7,0.011]],[[91285.4,5.177],[91285.5,0.057],[91285.6,0.124],[91285.8,0.002],[91285.9,0.057]]]
["binance-futures","BTCUSDT",1767488565251,[[91277.2,4.229],[91277.1,0.073],[91276.9,0.019],[91276.7,0.002],[91276.5,0.017]],[[91277.3,5.85],[91277.4,0.041],[91277.6,0.052],[91277.9,0.002],[91278.0,0.002]]]
["binance-futures","BTCUSDT",1767488594069,[[91265.9,4.171],[91265.8,0.008],[91265.5,0.263],[91265.3,0.103],[91263.6,0.759]],[[91266.0,5.617],[91266.1,0.125],[91266.2,0.003],[91266.4,0.105],[91266.5,0.019]]]
["binance-futures","BTCUSDT",1767488630983,[[91280.6,9.485],[91280.5,3.052],[91280.4,0.163],[91280.0,0.002],[91279.9,0.002]],[[91280.7,0.38],[91280.8,0.052],[91281.0,0.017],[91281.2,0.004],[91281.5,0.017]]]
["binance-futures","BTCUSDT",1767488666975,[[91356.9,3.108],[91356.8,0.06],[91356.5,0.002],[91356.4,0.017],[91356.3,0.002]],[[91357.0,5.751],[91357.1,0.006],[91357.2,0.002],[91357.4,0.002],[91357.5,0.002]]]
["binance-futures","BTCUSDT",1767488689736,[[91368.2,3.284],[91368.1,0.105],[91367.8,0.004],[91367.6,0.017],[91366.8,0.019]],[[91368.3,4.281],[91368.4,0.006],[91368.9,0.028],[91369.3,0.017],[91369.4,0.016]]]
["binance-futures","BTCUSDT",1767488748374,[[91381.6,3.437],[91381.5,0.012],[91381.4,0.004],[91380.9,0.004],[91380.0,0.002]],[[91381.7,15.752],[91381.8,0.024],[91381.9,0.005],[91382.0,0.003],[91382.1,0.02]]]
["binance-futures","BTCUSDT",1767488778150,[[91352.0,20.965],[91351.9,2.012],[91351.8,0.818],[91351.7,0.806],[91351.6,0.805]],[[91352.1,2.183],[91352.2,0.006],[91352.3,0.017],[91352.5,0.002],[91352.7,0.017]]]
["binance-futures","BTCUSDT",1767488805158,[[91344.0,0.02],[91343.7,0.002],[91343.6,0.016],[91342.4,0.317],[91340.5,0.38]],[[91344.1,30.803],[91344.2,0.004],[91344.4,1.133],[91344.5,0.924],[91344.6,0.056]]]
["binance-futures","BTCUSDT",1767488839121,[[91342.5,16.842],[91342.4,0.006],[91342.3,0.76],[91342.2,0.598],[91342.1,0.004]],[[91342.6,2.802],[91342.7,0.006],[91342.8,0.017],[91343.4,0.002],[91343.8,0.002]]]
["binance-futures","BTCUSDT",1767488868887,[[91366.4,3.235],[91366.3,0.02],[91365.6,0.015],[91365.3,0.002],[91365.2,0.265]],[[91366.5,13.999],[91366.6,0.004],[91366.8,0.019],[91366.9,0.273],[91368.5,0.017]]]
["binance-futures","BTCUSDT",1767488903038,[[91421.9,7.631],[91421.8,0.01],[91421.6,0.105],[91421.5,0.019],[91421.1,0.111]],[[91422.0,0.858],[91422.1,0.004],[91422.3,0.004],[91422.4,0.308],[91422.8,0.01]]]
["binance-futures","BTCUSDT",1767488940808,[[91399.9,6.973],[91399.8,0.012],[91399.5,0.073],[91399.4,0.002],[91399.3,0.079]],[[91400.0,4.262],[91400.1,0.018],[91400.3,0.028],[91400.4,0.01],[91400.9,0.004]]]
["binance-futures","BTCUSDT",1767488966747,[[91352.6,19.438],[91352.5,0.011],[91352.3,0.793],[91352.2,0.877],[91350.8,0.031]],[[91352.7,0.029],[91352.8,0.002],[91353.9,0.021],[91354.3,0.002],[91354.8,0.019]]]
["binance-futures","BTCUSDT",1767489007027,[[91351.9,17.408],[91351.8,0.036],[91351.7,0.004],[91351.5,0.019],[91351.3,0.003]],[[91352.0,2.637],[91352.1,0.006],[91352.3,0.019],[91352.5,0.002],[91352.8,0.05]]]
["binance-futures","BTCUSDT",1767489092126,[[91365.7,2.116],[91365.6,0.006],[91365.4,0.002],[91365.1,0.017],[91365.0,2.244]],[[91365.8,11.48],[91365.9,0.008],[91366.0,0.08],[91366.4,0.073],[91366.5,0.164]]]
["binance-futures","BTCUSDT",1767489121280,[[91327.8,0.074],[91327.7,0.002],[91327.6,0.017],[91327.5,0.006],[91327.1,0.002]],[[91327.9,5.779],[91328.0,0.057],[91328.2,0.002],[91328.3,0.072],[91328.4,0.054]]]
["binance-futures","BTCUSDT",1767489149671,[[91247.3,5.568],[91247.2,0.006],[91247.1,0.265],[91247.0,0.503],[91246.4,0.002]],[[91247.4,3.163],[91247.5,0.009],[91247.8,0.002],[91247.9,0.017],[91248.0,0.05]]]
["binance-futures","BTCUSDT",1767489176308,[[91258.7,2.438],[91258.6,0.026],[91258.5,0.002],[91258.3,0.017],[91257.8,0.099]],[[91258.8,4.532],[91258.9,0.014],[91259.0,0.003],[91259.1,0.026],[91259.2,0.05]]]
["binance-futures","BTCUSDT",1767489207488,[[91299.9,0.948],[91299.8,0.004],[91299.6,0.002],[91299.3,0.017],[91299.1,0.002]],[[91300.0,7.338],[91300.1,0.026],[91300.2,0.003],[91300.5,0.044],[91300.8,0.002]]]
["binance-futures","BTCUSDT",1767489242077,[[91247.4,14.284],[91247.3,1.012],[91247.2,0.059],[91246.8,0.002],[91246.7,0.017]],[[91247.5,2.786],[91247.6,0.009],[91247.9,0.017],[91248.1,0.004],[91248.3,0.019]]]
["binance-futures","BTCUSDT",1767489275196,[[91245.0,5.963],[91244.9,0.006],[91244.8,0.072],[91243.4,0.019],[91241.4,0.547]],[[91245.1,7.24],[91245.2,0.02],[91245.4,0.017],[91245.6,0.004],[91245.8,0.017]]]
["binance-futures","BTCUSDT",1767489313971,[[91274.3,11.259],[91274.2,0.089],[91274.0,0.019],[91273.9,0.389],[91273.8,0.003]],[[91274.4,1.4],[91274.5,0.005],[91274.8,0.019],[91275.0,0.003],[91275.7,0.019]]]
["binance-futures","BTCUSDT",1767489374108,[[91202.1,3.88],[91202.0,0.008],[91201.8,0.008],[91201.5,0.031],[91201.3,0.006]],[[91202.2,6.398],[91202.3,0.01],[91202.4,0.055],[91202.5,0.002],[91202.6,0.002]]]
["binance-futures","BTCUSDT",1767489408789,[[91240.9,5.332],[91240.8,0.058],[91240.5,0.017],[91240.2,0.002],[91238.1,0.448]],[[91241.0,1.835],[91241.1,0.009],[91241.2,0.002],[91241.3,0.017],[91241.4,0.002]]]
["binance-futures","BTCUSDT",1767489442615,[[91159.7,4.226],[91159.6,0.006],[91159.2,0.055],[91158.8,0.06],[91158.6,0.01]],[[91159.8,9.402],[91159.9,0.013],[91160.0,0.05],[91160.1,0.052],[91160.6,0.002]]]
["binance-futures","BTCUSDT",1767489464097,[[91157.5,2.518],[91157.4,0.107],[91157.2,0.017],[91157.0,0.002],[91156.8,0.017]],[[91157.6,3.926],[91157.7,0.009],[91158.1,0.004],[91158.7,0.099],[91158.8,0.002]]]
["binance-futures","BTCUSDT",1767489496796,[[91124.0,1.431],[91123.9,0.004],[91123.2,0.027],[91123.0,0.018],[91122.8,0.097]],[[91124.1,7.106],[91124.2,1.501],[91124.3,0.002],[91124.4,0.011],[91124.5,0.017]]]
["binance-futures","BTCUSDT",1767489527033,[[91119.1,3.124],[91118.7,0.019],[91117.0,0.024],[91116.5,0.002],[91116.3,0.004]],[[91119.2,6.025],[91119.3,0.014],[91119.4,0.002],[91119.5,0.017],[91119.8,0.002]]]
["binance-futures","BTCUSDT",1767489555573,[[91125.5,0.155],[91125.4,0.004],[91125.3,0.037],[91125.2,0.002],[91125.0,0.582]],[[91125.6,19.819],[91125.7,6.18],[91125.8,0.013],[91125.9,0.054],[91126.0,0.061]]]
["binance-futures","BTCUSDT",1767489590689,[[91100.0,2.284],[91099.9,0.006],[91099.8,0.057],[91099.5,0.002],[91099.1,0.015]],[[91100.1,9.061],[91100.2,0.014],[91100.3,0.002],[91100.5,0.017],[91100.8,0.025]]]
["binance-futures","BTCUSDT",1767489652945,[[91080.4,4.224],[91080.3,0.04],[91080.2,0.021],[91080.1,0.004],[91080.0,0.006]],[[91080.5,2.127],[91080.6,0.006],[91080.8,0.002],[91080.9,0.021],[91081.0,0.019]]]
["binance-futures","BTCUSDT",1767489685825,[[91098.0,1.813],[91097.9,0.006],[91097.6,0.019],[91097.1,0.021],[91096.5,0.002]],[[91098.1,14.685],[91098.2,0.006],[91098.3,0.003],[91098.5,0.021],[91098.6,0.002]]]
["binance-futures","BTCUSDT",1767489723957,[[91099.9,3.283],[91099.8,0.006],[91099.6,0.017],[91099.4,0.002],[91098.5,0.002]],[[91100.0,3.879],[91100.1,0.006],[91100.4,0.075],[91100.5,0.093],[91100.6,0.017]]]
["binance-futures","BTCUSDT",1767489751380,[[91141.8,6.898],[91141.7,0.065],[91141.6,0.07],[91141.5,0.019],[91141.2,0.002]],[[91141.9,1.591],[91142.0,0.004],[91142.3,0.019],[91142.7,0.017],[91143.0,0.043]]]
["binance-futures","BTCUSDT",1767489790005,[[91176.8,12.181],[91176.7,0.065],[91176.6,0.057],[91176.5,0.039],[91176.4,0.137]],[[91176.9,1.693],[91177.0,0.088],[91177.1,0.019],[91178.3,0.017],[91178.5,0.015]]]
["binance-futures","BTCUSDT",1767489813490,[[91218.6,0.842],[91218.5,0.048],[91218.2,0.002],[91218.0,0.004],[91217.3,0.019]],[[91218.7,8.198],[91218.8,0.265],[91218.9,0.389],[91219.0,0.357],[91219.1,0.004]]]
["binance-futures","BTCUSDT",1767489849247,[[91204.7,13.275],[91204.6,0.009],[91204.5,0.003],[91204.4,0.575],[91204.3,0.017]],[[91204.8,0.026],[91204.9,0.006],[91205.7,0.017],[91205.8,0.032],[91206.4,0.002]]]
["binance-futures","BTCUSDT",1767489890521,[[91143.9,2.732],[91143.8,0.121],[91143.6,0.011],[91143.2,0.002],[91139.3,0.003]],[[91144.0,3.715],[91144.1,0.012],[91144.4,0.017],[91144.5,0.002],[91144.8,0.067]]]
["binance-futures","BTCUSDT",1767489969110,[[91140.0,3.494],[91139.9,0.008],[91139.8,0.017],[91139.7,0.037],[91139.3,0.098]],[[91140.1,4.464],[91140.2,0.012],[91140.3,0.063],[91140.5,0.002],[91141.2,0.002]]]
["binance-futures","BTCUSDT",1767490009328,[[91107.3,3.358],[91107.2,0.01],[91107.1,0.002],[91107.0,0.004],[91106.7,0.019]],[[91107.4,7.213],[91107.5,0.032],[91107.6,0.002],[91107.9,0.019],[91109.1,0.147]]]
["binance-futures","BTCUSDT",1767490049885,[[91131.9,13.61],[91131.8,0.493],[91131.7,0.009],[91131.6,0.002],[91131.5,0.017]],[[91132.0,1.203],[91132.1,0.029],[91132.2,0.002],[91132.3,0.017],[91132.5,0.002]]]
["binance-futures","BTCUSDT",1767490085105,[[91092.2,4.819],[91092.1,0.099],[91092.0,0.022],[91091.9,0.02],[91091.8,0.017]],[[91092.3,1.602],[91092.4,0.006],[91092.5,0.015],[91092.7,0.006],[91092.8,0.05]]]
["binance-futures","BTCUSDT",1767490129269,[[91087.1,0.629],[91087.0,0.103],[91086.1,0.002],[91086.0,0.017],[91085.2,0.021]],[[91087.2,19.098],[91087.3,1.593],[91087.4,0.008],[91087.6,0.017],[91087.8,0.002]]]
["binance-futures","BTCUSDT",1767490165632,[[91092.1,3.576],[91092.0,0.119],[91091.9,0.069],[91091.8,0.039]],[[91092.2,1.502],[91092.3,0.053],[91092.4,0.011],[91092.6,0.025],[91092.9,0.002]]]
["binance-futures","BTCUSDT",1767490208969,[[91088.5,3.053],[91088.4,0.304],[91088.2,0.022],[91088.1,0.138],[91087.9,0.002]],[[91088.6,11.202],[91088.7,0.02],[91088.8,0.005],[91089.0,0.004],[91089.1,0.028]]]
["binance-futures","BTCUSDT",1767490243312,[[91065.2,4.008],[91065.1,0.056],[91065.0,0.002],[91064.8,0.017],[91064.4,0.019]],[[91065.3,2.807],[91065.4,0.008],[91065.6,0.002],[91065.9,0.002],[91066.2,0.042]]]
["binance-futures","BTCUSDT",1767490315556,[[91078.4,6.25],[91078.3,0.071],[91078.1,0.07],[91077.9,0.002]],[[91078.5,4.497],[91078.6,0.012],[91079.1,0.037],[91079.3,0.017],[91079.7,0.017]]]
["binance-futures","BTCUSDT",1767490352850,[[91078.5,11.555],[91078.4,1.057],[91078.3,2.214],[91078.2,0.079],[91078.1,0.017]],[[91078.6,1.68],[91078.7,0.008],[91078.9,0.017],[91079.1,0.002],[91079.2,0.002]]]
["binance-futures","BTCUSDT",1767490393721,[[91060.1,2.782],[91060.0,0.27],[91059.6,0.002],[91059.4,0.019],[91059.3,0.004]],[[91060.2,10.567],[91060.3,0.092],[91060.4,0.004],[91060.7,0.017],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1767490427241,[[91061.1,2.016],[91061.0,0.008],[91060.7,0.019],[91060.5,0.002],[91060.0,0.398]],[[91061.2,10.969],[91061.3,0.006],[91061.5,0.017],[91061.6,0.489],[91066.9,1.909]]]
["binance-futures","BTCUSDT",1767490477791,[[91060.9,2.505],[91060.8,0.054],[91060.5,0.002],[91060.0,0.214],[91059.8,0.003]],[[91061.0,15.31],[91061.1,0.008],[91061.2,1.143],[91061.3,0.009],[91061.4,0.003]]]
["binance-futures","BTCUSDT",1767490503677,[[91068.0,1.903],[91067.9,0.008],[91067.8,0.002],[91067.7,0.037],[91067.4,0.002]],[[91068.1,4.087],[91068.2,0.006],[91068.3,0.084],[91068.6,0.017],[91068.8,0.057]]]
["binance-futures","BTCUSDT",1767490548964,[[91055.2,0.771],[91055.1,0.006],[91052.3,0.007],[91052.0,0.452],[91051.8,0.002]],[[91055.3,16.945],[91055.4,0.137],[91055.5,0.743],[91055.7,0.689],[91056.0,2.033]]]
["binance-futures","BTCUSDT",1767490585734,[[91037.9,2.56],[91037.8,0.556],[91037.6,0.05],[91037.4,0.002],[91037.3,0.015]],[[91038.0,24.861],[91038.1,0.074],[91038.2,0.057],[91038.3,0.017],[91038.4,0.191]]]
["binance-futures","BTCUSDT",1767490656859,[[91037.8,3.263],[91037.7,0.246],[91037.6,0.05],[91037.5,0.017],[91037.4,0.021]],[[91037.9,3.992],[91038.0,19.215],[91038.1,0.008],[91038.2,0.005],[91038.3,0.017]]]
["binance-futures","BTCUSDT",1767490698668,[[91066.3,2.49],[91066.2,0.061],[91066.0,0.002],[91065.8,0.055],[91065.7,0.017]],[[91066.4,2.931],[91066.5,0.11],[91066.6,0.008],[91066.9,0.022],[91067.7,0.033]]]
["binance-futures","BTCUSDT",1767490733992,[[91067.7,3.114],[91067.6,0.155],[91067.2,0.05],[91067.0,0.072],[91066.9,0.017]],[[91067.8,12.347],[91067.9,2.084],[91068.0,3.432],[91068.1,0.002],[91068.2,1.12]]]
["binance-futures","BTCUSDT",1767490776353,[[91108.3,15.681],[91108.2,0.031],[91108.1,0.005],[91108.0,0.053],[91107.9,0.02]],[[91108.4,1.39],[91108.5,0.006],[91109.0,0.07],[91109.6,0.011],[91109.9,0.002]]]
["binance-futures","BTCUSDT",1767490814280,[[91118.4,1.134],[91118.1,0.002],[91118.0,0.002],[91117.7,0.008],[91117.6,0.05]],[[91118.5,14.309],[91118.6,0.01],[91118.7,0.002],[91119.0,0.002],[91119.1,0.017]]]
["binance-futures","BTCUSDT",1767490844369,[[91101.5,9.134],[91101.4,0.686],[91101.3,1.18],[91101.2,11.553],[91101.1,10.643]],[[91103.0,0.002],[91103.7,0.004],[91103.9,0.007],[91106.5,0.112],[91106.8,0.002]]]
["binance-futures","BTCUSDT",1767490885516,[[91061.0,4.641],[91060.9,0.006],[91060.8,0.002],[91060.6,0.055],[91060.5,0.006]],[[91061.1,5.202],[91061.2,0.063],[91061.5,0.017],[91061.6,0.05],[91061.9,0.019]]]
["binance-futures","BTCUSDT",1767490932965,[[91048.8,1.018],[91048.7,0.006],[91048.6,0.004],[91048.5,0.004],[91042.0,0.004]],[[91048.9,11.854],[91049.0,1.252],[91049.1,2.508],[91049.2,0.006],[91049.5,0.017]]]
["binance-futures","BTCUSDT",1767490999577,[[90971.8,3.775],[90971.7,0.974],[90971.6,0.258],[90971.5,0.361],[90971.4,0.002]],[[90971.9,4.242],[90972.0,0.026],[90972.1,0.019],[90972.5,0.017],[90976.7,0.11]]]
["binance-futures","BTCUSDT",1767491035228,[[90992.8,16.753],[90992.7,5.742],[90992.6,0.002],[90992.3,0.017],[90992.2,2.6]],[[90992.9,0.841],[90993.6,0.019],[90994.0,0.017],[90994.1,0.002],[90994.4,0.019]]]
["binance-futures","BTCUSDT",1767491059997,[[91025.8,8.351],[91025.7,0.891],[91025.6,0.05],[91025.5,0.017],[91025.4,0.245]],[[91025.9,2.712],[91026.0,0.11],[91026.2,0.002],[91027.1,0.023],[91027.3,0.002]]]
["binance-futures","BTCUSDT",1767491099277,[[91055.0,8.33],[91054.9,0.011],[91054.8,0.003],[91054.7,0.003],[91054.6,0.005]],[[91055.1,3.54],[91055.2,0.004],[91055.5,0.004],[91055.6,0.236],[91056.1,0.002]]]
["binance-futures","BTCUSDT",1767491139141,[[91064.8,0.132],[91064.7,0.005],[91064.6,0.054],[91064.4,0.017],[91064.2,0.002]],[[91064.9,8.384],[91065.0,0.618],[91065.1,0.004],[91065.2,1.243],[91065.3,0.004]]]
["binance-futures","BTCUSDT",1767491172254,[[91082.2,5.658],[91082.1,0.165],[91082.0,0.002],[91081.8,0.017],[91081.3,1.062]],[[91082.3,3.279],[91082.4,0.006],[91082.9,0.002],[91083.1,0.019],[91083.4,0.002]]]
["binance-futures","BTCUSDT",1767491213101,[[91032.5,2.351],[91032.4,0.079],[91032.2,0.002],[91032.1,0.038],[91031.8,0.098]],[[91032.6,6.872],[91032.7,0.008],[91032.8,0.002],[91032.9,0.017],[91033.1,0.069]]]
["binance-futures","BTCUSDT",1767491252509,[[91017.0,4.11],[91016.9,0.006],[91016.8,0.002],[91016.5,0.049],[91013.6,0.198]],[[91017.1,3.53],[91017.2,0.009],[91017.3,0.188],[91017.4,0.003],[91017.5,0.005]]]
["binance-futures","BTCUSDT",1767491286761,[[91004.5,3.407],[91004.4,0.019],[91004.2,0.02],[91004.0,0.069],[91003.1,0.081]],[[91004.6,8.229],[91004.7,0.092],[91004.8,0.011],[91004.9,0.003],[91005.1,0.005]]]
["binance-futures","BTCUSDT",1767491364700,[[90980.6,1.958],[90980.5,0.008],[90980.3,0.022],[90980.2,0.01],[90980.1,0.005]],[[90980.7,4.431],[90980.8,0.013],[90980.9,0.002],[90981.0,0.066],[90981.2,0.074]]]
["binance-futures","BTCUSDT",1767491398761,[[90995.9,9.676],[90995.8,0.095],[90995.7,0.026],[90995.3,0.105],[90995.2,0.069]],[[90996.0,0.121],[90996.1,0.023],[90996.5,0.017],[90997.0,0.002],[90998.3,0.005]]]
["binance-futures","BTCUSDT",1767491435667,[[91015.9,1.166],[91015.8,0.81],[91015.7,0.003],[91015.6,0.003],[91015.5,0.02]],[[91016.0,5.599],[91016.1,0.011],[91016.2,0.018],[91016.4,0.024],[91016.8,0.019]]]
["binance-futures","BTCUSDT",1767491483329,[[91002.3,17.574],[91002.2,1.609],[91002.1,0.004],[91001.9,0.017],[91001.7,0.057]],[[91002.4,1.917],[91002.5,0.008],[91002.9,0.102],[91003.1,0.017],[91003.5,0.05]]]
["binance-futures","BTCUSDT",1767491518965,[[90988.6,16.087],[90988.5,0.292],[90988.4,0.892],[90988.2,0.017],[90988.1,0.055]],[[90988.7,4.174],[90988.8,0.01],[90989.0,0.134],[90989.1,0.086],[90989.2,0.002]]]
["binance-futures","BTCUSDT",1767491563467,[[91015.1,4.153],[91015.0,0.188],[91014.8,0.02],[91014.7,0.017],[91014.6,0.077]],[[91015.2,1.4],[91015.3,0.147],[91015.4,0.015],[91015.5,0.017],[91015.9,0.157]]]
["binance-futures","BTCUSDT",1767491592355,[[91070.6,2.84],[91070.5,0.008],[91070.4,0.052],[91070.3,0.002],[91070.2,0.019]],[[91070.7,7.675],[91070.8,0.006],[91071.0,0.025],[91071.1,0.002],[91071.2,0.057]]]
["binance-futures","BTCUSDT",1767491636257,[[91054.6,13.189],[91054.5,0.008],[91054.4,0.092],[91054.3,0.002],[91054.2,0.044]],[[91054.7,2.525],[91054.8,0.105],[91055.7,0.027],[91055.8,0.004],[91056.1,0.019]]]
["binance-futures","BTCUSDT",1767491674487,[[91087.9,19.149],[91087.8,0.049],[91087.7,0.029],[91087.6,0.02],[91087.5,0.049]],[[91088.0,0.518],[91088.1,0.014],[91088.2,0.015],[91088.4,0.002],[91088.9,0.005]]]
["binance-futures","BTCUSDT",1767491734171,[[91186.3,14.408],[91186.2,1.043],[91186.1,0.017],[91185.8,0.017],[91185.3,0.012]],[[91186.4,1.488],[91186.5,0.006],[91186.6,0.015],[91186.8,0.015],[91187.1,0.004]]]
["binance-futures","BTCUSDT",1767491764860,[[91207.8,0.002],[91207.7,0.019],[91206.3,0.002],[91206.0,0.006],[91205.2,0.02]],[[91207.9,6.044],[91208.1,3.146],[91208.2,3.224],[91208.4,0.011],[91208.5,0.227]]]
["binance-futures","BTCUSDT",1767491804489,[[91188.5,13.403],[91188.4,2.906],[91188.3,0.01],[91188.1,0.002],[91187.9,0.018]],[[91188.6,0.041],[91188.7,0.019],[91189.1,0.017],[91189.3,0.002],[91189.5,0.017]]]
["binance-futures","BTCUSDT",1767491838061,[[91170.9,1.212],[91170.8,0.043],[91170.7,0.002],[91170.4,0.002],[91169.5,0.005]],[[91171.0,8.962],[91171.1,0.065],[91171.3,0.303],[91171.5,0.002],[91171.6,0.05]]]
["binance-futures","BTCUSDT",1767491884341,[[91204.3,16.8],[91204.2,0.894],[91204.1,0.019],[91204.0,0.05],[91203.9,0.097]],[[91204.4,1.03],[91204.5,0.006],[91204.6,0.002],[91204.9,0.013],[91205.7,0.017]]]
["binance-futures","BTCUSDT",1767491918085,[[91206.0,0.179],[91205.9,0.191],[91205.0,0.002],[91204.9,0.042],[91204.3,0.009]],[[91206.1,12.046],[91206.2,0.062],[91206.3,0.059],[91206.4,0.002],[91206.5,0.017]]]
["binance-futures","BTCUSDT",1767491961637,[[91206.7,16.415],[91206.6,0.215],[91206.5,0.097],[91206.4,0.099],[91205.8,0.002]],[[91206.8,1.963],[91206.9,0.025],[91207.4,0.002],[91207.6,0.002],[91207.7,0.017]]]
["binance-futures","BTCUSDT",1767492004281,[[91196.0,0.047],[91195.9,0.004],[91195.8,0.076],[91195.7,0.017],[91195.4,0.002]],[[91196.1,7.139],[91196.2,0.008],[91196.4,0.055],[91196.5,0.019],[91196.6,0.057]]]
["binance-futures","BTCUSDT",1767492077950,[[91249.8,4.914],[91249.7,0.286],[91249.6,0.579],[91249.5,0.024],[91249.4,0.005]],[[91249.9,1.922],[91250.0,0.025],[91250.4,0.017],[91250.8,0.017],[91251.0,0.075]]]
["binance-futures","BTCUSDT",1767492114877,[[91249.8,2.097],[91249.7,0.004],[91249.6,0.039],[91249.4,0.002],[91249.3,0.002]],[[91249.9,10.1],[91250.0,0.287],[91250.4,0.017],[91250.5,0.076],[91252.0,0.002]]]
["binance-futures","BTCUSDT",1767492142389,[[91200.2,13.01],[91200.1,0.058],[91200.0,0.011],[91199.9,0.027],[91199.8,0.05]],[[91200.3,2.27],[91200.4,0.008],[91200.5,0.002],[91200.6,0.002],[91200.7,0.02]]]
["binance-futures","BTCUSDT",1767492181866,[[91178.5,6.896],[91178.4,0.01],[91178.0,0.057],[91177.8,0.057],[91177.5,0.057]],[[91178.6,2.188],[91178.7,0.006],[91178.8,0.002],[91179.0,0.078],[91179.2,0.017]]]
["binance-futures","BTCUSDT",1767492211874,[[91133.2,0.027],[91130.4,0.004],[91128.3,0.046],[91127.3,0.124],[91122.8,0.011]],[[91133.3,23.129],[91133.4,0.015],[91133.5,0.003],[91133.6,1.935],[91133.7,2.862]]]
["binance-futures","BTCUSDT",1767492240396,[[91115.1,7.618],[91115.0,0.014],[91114.5,0.017],[91112.4,0.055],[91105.1,0.856]],[[91115.2,4.245],[91115.3,0.015],[91115.4,0.02],[91115.5,0.005],[91115.6,0.005]]]
["binance-futures","BTCUSDT",1767492282068,[[91122.2,0.871],[91122.1,0.008],[91121.7,0.002],[91121.6,0.017],[91121.4,0.002]],[[91122.3,6.022],[91122.4,0.025],[91122.5,0.005],[91122.6,0.144],[91122.7,0.52]]]
["binance-futures","BTCUSDT",1767492326204,[[91153.0,11.448],[91152.9,0.268],[91152.8,0.508],[91152.7,0.059],[91152.6,0.072]],[[91153.1,0.863],[91153.2,0.006],[91153.8,0.005],[91153.9,0.017],[91154.2,0.002]]]
["binance-futures","BTCUSDT",1767492406045,[[91127.8,0.911],[91127.7,0.034],[91123.0,0.002],[91122.1,0.084],[91122.0,0.019]],[[91127.9,12.544],[91128.0,0.058],[91128.1,0.422],[91128.2,0.019],[91128.3,0.002]]]
["binance-futures","BTCUSDT",1767492457877,[[91137.7,4.203],[91137.6,0.014],[91137.5,0.009],[91137.3,0.072],[91136.9,0.023]],[[91137.8,6.972],[91137.9,0.008],[91138.1,0.019],[91138.5,0.002],[91139.5,0.004]]]
["binance-futures","BTCUSDT",1767492496890,[[91132.2,4.696],[91132.1,0.034],[91131.9,0.017],[91131.8,0.002],[91131.6,0.002]],[[91132.3,3.001],[91132.4,0.006],[91132.6,0.004],[91132.7,0.002],[91132.8,0.017]]]
["binance-futures","BTCUSDT",1767492539065,[[91105.1,3.661],[91105.0,0.004],[91104.9,0.002],[91104.7,0.002],[91104.6,0.004]],[[91105.2,5.1],[91105.3,0.004],[91105.6,0.05],[91105.7,0.002],[91105.8,0.017]]]
["binance-futures","BTCUSDT",1767492590643,[[91117.7,8.986],[91117.6,0.01],[91117.4,0.869],[91117.3,0.318],[91117.2,0.006]],[[91117.8,0.982],[91117.9,0.002],[91118.0,0.002],[91118.3,0.017],[91118.5,0.002]]]
["binance-futures","BTCUSDT",1767492631560,[[91114.1,0.795],[91114.0,0.032],[91113.9,0.004],[91113.7,0.022],[91113.4,0.016]],[[91114.2,3.607],[91114.3,0.006],[91114.5,0.017],[91114.6,0.002],[91114.7,0.055]]]
["binance-futures","BTCUSDT",1767492670095,[[91091.8,0.16],[91091.7,0.008],[91091.3,0.011],[91091.2,0.175],[91090.8,0.002]],[[91091.9,14.533],[91092.0,2.419],[91092.1,0.438],[91092.2,0.006],[91092.4,0.002]]]
["binance-futures","BTCUSDT",1767492711366,[[91083.2,0.561],[91083.1,0.019],[91082.6,0.021],[91082.5,0.006],[91082.4,0.288]],[[91083.3,5.036],[91083.4,0.009],[91083.5,0.005],[91083.6,0.005],[91083.7,0.003]]]
["binance-futures","BTCUSDT",1767492790633,[[91078.7,4.56],[91078.6,0.06],[91078.5,0.011],[91078.4,0.005],[91078.3,0.055]],[[91078.8,2.23],[91078.9,0.021],[91079.0,0.007],[91079.1,0.002],[91079.2,0.004]]]
["binance-futures","BTCUSDT",1767492826556,[[91078.7,16.585],[91078.6,0.588],[91078.5,0.015],[91078.4,0.104],[91078.3,0.105]],[[91078.8,3.972],[91078.9,0.021],[91079.0,0.005],[91079.5,0.006],[91080.0,2.304]]]
["binance-futures","BTCUSDT",1767492860052,[[91089.6,1.619],[91089.5,0.018],[91089.0,0.037],[91088.9,0.028],[91086.5,0.002]],[[91089.7,17.342],[91089.8,0.472],[91089.9,0.11],[91090.0,0.626],[91090.1,0.116]]]
["binance-futures","BTCUSDT",1767492906737,[[91090.0,17.042],[91089.9,0.006],[91089.8,1.28],[91089.7,1.103],[91089.6,0.075]],[[91090.1,0.094],[91090.2,0.006],[91090.6,0.035],[91091.5,0.002],[91091.7,0.005]]]
["binance-futures","BTCUSDT",1767492950557,[[91127.3,11.96],[91127.2,0.029],[91127.1,0.003],[91127.0,0.02],[91126.9,0.003]],[[91127.4,1.403],[91127.5,0.004],[91127.9,0.002],[91128.6,0.029],[91128.7,0.002]]]
["binance-futures","BTCUSDT",1767492980829,[[91137.3,1.035],[91137.2,0.059],[91137.0,0.002],[91136.9,0.019],[91136.7,0.055]],[[91137.4,9.296],[91137.5,0.008],[91137.7,0.019],[91137.9,0.002],[91138.4,0.002]]]
["binance-futures","BTCUSDT",1767493020728,[[91145.3,1.131],[91145.2,1.557],[91145.0,0.031],[91144.6,0.002],[91144.3,0.164]],[[91145.4,14.498],[91145.5,0.767],[91145.6,0.004],[91145.7,0.443],[91145.8,0.002]]]
["binance-futures","BTCUSDT",1767493102117,[[91107.9,8.823],[91107.8,0.049],[91107.7,0.141],[91107.6,0.333],[91107.5,0.017]],[[91108.0,2.445],[91108.1,0.163],[91108.2,0.076],[91108.3,0.017],[91108.5,0.002]]]
["binance-futures","BTCUSDT",1767493150032,[[91108.6,0.595],[91108.5,0.014],[91108.4,0.032],[91108.3,0.017],[91108.0,0.003]],[[91108.7,4.224],[91108.8,0.087],[91108.9,0.003],[91109.0,0.057],[91109.2,0.019]]]
["binance-futures","BTCUSDT",1767493194402,[[91121.9,10.312],[91121.8,0.008],[91121.6,0.017],[91121.4,0.002],[91121.2,0.017]],[[91122.0,0.208],[91122.1,0.005],[91122.2,0.002],[91122.3,0.002],[91122.5,0.002]]]
["binance-futures","BTCUSDT",1767493224241,[[91164.3,1.058],[91164.2,0.025],[91163.8,0.017],[91163.4,0.019],[91162.9,0.002]],[[91164.4,6.073],[91164.5,0.004],[91164.7,0.055],[91164.8,0.015],[91164.9,0.002]]]
["binance-futures","BTCUSDT",1767493264230,[[91160.3,1.563],[91160.2,0.039],[91160.1,0.04],[91160.0,0.091],[91159.9,0.002]],[[91160.4,3.706],[91160.5,0.155],[91160.6,0.011],[91160.7,0.016],[91160.8,0.02]]]
["binance-futures","BTCUSDT",1767493308056,[[91170.0,17.658],[91169.9,0.323],[91169.8,0.006],[91169.6,0.017],[91169.5,0.002]],[[91170.1,0.251],[91170.2,0.134],[91170.5,0.017],[91170.6,0.004],[91172.8,0.004]]]
["binance-futures","BTCUSDT",1767493345424,[[91150.0,1.128],[91149.9,0.008],[91149.7,0.019],[91149.5,0.002],[91149.3,0.1]],[[91150.1,9.8],[91150.2,0.008],[91150.3,0.011],[91150.5,0.002],[91150.6,0.072]]]
["binance-futures","BTCUSDT",1767493395948,[[91143.0,0.899],[91142.9,0.008],[91142.8,0.002],[91141.5,0.021],[91141.4,0.152]],[[91143.1,10.782],[91143.2,1.777],[91143.3,0.006],[91143.4,0.013],[91143.5,0.017]]]
["binance-futures","BTCUSDT",1767493473425,[[91144.1,0.577],[91144.0,0.002],[91143.9,0.019],[91143.7,0.004],[91143.2,0.002]],[[91144.2,9.077],[91144.3,0.004],[91144.4,0.002],[91144.5,0.078],[91144.6,0.057]]]
["binance-futures","BTCUSDT",1767493519729,[[91149.0,16.939],[91148.9,0.266],[91148.8,0.02],[91148.7,0.057],[91148.5,0.019]],[[91149.1,1.161],[91149.2,0.006],[91149.3,0.019],[91149.7,0.019],[91150.0,0.689]]]
["binance-futures","BTCUSDT",1767493565016,[[91177.4,3.647],[91177.3,0.01],[91177.1,0.074],[91176.9,0.055],[91176.8,0.016]],[[91177.5,3.223],[91177.6,0.016],[91177.9,0.023],[91178.1,0.002],[91178.3,0.019]]]
["binance-futures","BTCUSDT",1767493600561,[[91151.9,1.894],[91151.8,0.031],[91151.5,0.004],[91151.4,0.017],[91145.8,0.004]],[[91152.0,4.739],[91152.1,0.008],[91152.3,0.013],[91152.5,0.016],[91152.6,0.019]]]
["binance-futures","BTCUSDT",1767493653057,[[91151.9,3.959],[91151.8,0.099],[91151.6,0.009],[91151.5,0.065],[91150.6,0.129]],[[91152.0,1.659],[91152.1,0.011],[91152.3,0.013],[91152.6,0.019],[91153.1,0.021]]]
["binance-futures","BTCUSDT",1767493703113,[[91167.8,11.717],[91167.7,3.428],[91167.5,1.006],[91167.4,0.079]],[[91167.9,1.646],[91168.0,0.031],[91168.2,0.006],[91168.5,0.024],[91168.7,0.002]]]
["binance-futures","BTCUSDT",1767493737421,[[91179.7,10.325],[91179.6,0.019],[91179.5,0.026],[91179.2,0.021],[91178.9,0.002]],[[91179.8,2.047],[91179.9,0.004],[91180.0,0.568],[91180.2,0.004],[91180.4,0.017]]]
["binance-futures","BTCUSDT",1767493787836,[[91168.2,7.823],[91168.1,0.874],[91168.0,0.472],[91167.9,0.646],[91167.8,0.167]],[[91168.3,0.24],[91168.4,0.002],[91168.8,0.121],[91169.2,0.019],[91169.5,0.005]]]
["binance-futures","BTCUSDT",1767493823285,[[91199.9,12.555],[91199.8,0.014],[91199.4,0.019],[91199.1,0.002],[91199.0,0.017]],[[91200.0,4.994],[91200.1,0.076],[91200.5,0.158],[91200.6,0.083],[91201.2,0.129]]]
["binance-futures","BTCUSDT",1767493920994,[[91178.9,20.89],[91178.8,2.38],[91178.7,3.336],[91178.6,0.018],[91178.4,0.055]],[[91179.0,0.436],[91179.1,0.004],[91179.2,0.017],[91179.3,0.004],[91180.0,0.119]]]
["binance-futures","BTCUSDT",1767493963793,[[91145.5,0.135],[91145.4,0.002],[91145.0,0.002],[91144.8,0.019],[91143.9,0.019]],[[91145.6,10.87],[91145.7,1.116],[91145.8,0.689],[91146.0,0.477],[91146.1,1.141]]]
["binance-futures","BTCUSDT",1767494001173,[[91182.8,21.28],[91182.7,0.874],[91182.6,0.063],[91182.5,0.002],[91182.4,0.002]],[[91182.9,0.329],[91183.0,0.006],[91183.4,0.042],[91184.8,0.011],[91186.9,0.002]]]
["binance-futures","BTCUSDT",1767494030859,[[91192.2,14.968],[91192.1,0.07],[91192.0,0.055],[91191.9,0.002],[91191.7,0.002]],[[91192.3,2.215],[91192.4,0.006],[91192.5,0.006],[91192.7,0.042],[91193.0,0.057]]]
["binance-futures","BTCUSDT",1767494063940,[[91188.9,3.306],[91188.8,0.082],[91188.7,0.025],[91188.6,0.002],[91188.4,0.002]],[[91189.0,2.255],[91189.1,0.054],[91189.5,0.093],[91189.8,0.002],[91189.9,0.019]]]
["binance-futures","BTCUSDT",1767494106285,[[91224.9,1.784],[91224.8,0.097],[91224.6,0.002],[91224.5,0.002],[91224.0,0.04]],[[91225.0,3.306],[91225.1,0.022],[91225.5,0.004],[91225.6,0.002],[91227.2,0.005]]]
["binance-futures","BTCUSDT",1767494143237,[[91233.0,3.345],[91232.9,0.014],[91232.5,0.002],[91232.3,0.027],[91231.6,0.007]],[[91233.1,10.467],[91233.2,0.008],[91233.4,0.281],[91233.5,0.076],[91233.7,0.018]]]
["binance-futures","BTCUSDT",1767494174591,[[91221.8,6.449],[91221.7,0.078],[91221.4,0.017],[91221.3,0.023],[91221.2,0.005]],[[91221.9,0.462],[91222.0,0.024],[91222.2,0.017],[91222.6,0.017],[91222.7,0.002]]]
["binance-futures","BTCUSDT",1767494217307,[[91226.7,10.548],[91226.6,0.017],[91226.5,0.002],[91226.4,0.017],[91225.7,0.01]],[[91226.8,1.896],[91226.9,0.088],[91227.2,0.017],[91227.3,0.002],[91227.9,0.076]]]
["binance-futures","BTCUSDT",1767494313672,[[91194.0,0.878],[91193.9,0.011],[91193.6,0.021],[91193.5,0.009],[91193.2,0.017]],[[91194.1,15.65],[91194.2,0.019],[91194.4,0.314],[91194.5,0.017],[91196.1,0.037]]]
["binance-futures","BTCUSDT",1767494355399,[[91188.5,3.3],[91188.4,0.015],[91188.3,0.017],[91188.1,0.01],[91172.4,0.081]],[[91188.6,5.025],[91188.7,0.091],[91188.9,0.002],[91189.0,0.258],[91189.1,0.017]]]
["binance-futures","BTCUSDT",1767494403397,[[91194.0,11.133],[91193.9,0.012],[91193.7,0.055],[91193.6,0.021],[91193.2,0.074]],[[91194.1,3.069],[91194.2,0.004],[91194.4,0.004],[91194.8,0.002],[91195.0,0.014]]]
["binance-futures","BTCUSDT",1767494445781,[[91216.3,5.587],[91216.2,0.015],[91216.1,0.053],[91216.0,0.019],[91211.2,0.112]],[[91216.4,4.089],[91216.5,0.006],[91216.8,0.019],[91216.9,0.002],[91217.1,0.002]]]
["binance-futures","BTCUSDT",1767494491061,[[91200.0,3.306],[91199.9,0.038],[91199.8,0.003],[91199.7,0.003],[91199.5,0.002]],[[91200.1,3.988],[91200.2,0.108],[91200.3,0.004],[91200.4,0.055],[91200.9,0.015]]]
["binance-futures","BTCUSDT",1767494542913,[[91161.6,6.26],[91161.5,0.03],[91161.3,0.002],[91161.0,0.1],[91160.9,0.017]],[[91161.7,1.025],[91161.8,0.04],[91161.9,0.099],[91162.2,0.017],[91162.3,0.002]]]
["binance-futures","BTCUSDT",1767494578555,[[91116.6,1.595],[91116.5,0.007],[91116.2,0.012],[91116.1,0.002],[91116.0,0.008]],[[91116.7,14.77],[91116.8,0.398],[91116.9,0.007],[91117.0,0.022],[91117.1,0.005]]]
["binance-futures","BTCUSDT",1767494618223,[[91100.0,6.797],[91099.9,0.015],[91099.8,0.056],[91099.7,0.057],[91099.5,0.003]],[[91100.1,1.83],[91100.2,0.06],[91100.5,0.017],[91100.6,0.002],[91100.9,0.017]]]
["binance-futures","BTCUSDT",1767494706873,[[91128.9,3.562],[91128.8,0.095],[91128.6,0.131],[91128.4,0.097],[91126.8,0.045]],[[91129.0,1.063],[91129.1,0.085],[91129.4,0.019],[91129.5,0.004],[91129.6,0.002]]]
["binance-futures","BTCUSDT",1767494748991,[[91093.7,0.577],[91093.6,0.006],[91093.5,0.002],[91093.0,0.002],[91090.2,0.166]],[[91093.8,15.237],[91093.9,0.016],[91094.0,0.005],[91094.2,0.121],[91094.3,1.062]]]
["binance-futures","BTCUSDT",1767494782773,[[91062.8,0.869],[91062.7,0.002],[91062.3,0.019],[91062.0,0.006],[91061.9,0.019]],[[91062.9,11.056],[91063.0,0.01],[91063.1,0.058],[91063.2,0.019],[91063.3,0.002]]]
["binance-futures","BTCUSDT",1767494809773,[[91057.5,14.235],[91057.4,0.006],[91057.2,0.117],[91057.1,0.15],[91057.0,0.08]],[[91057.6,0.803],[91057.7,0.007],[91059.0,0.017],[91059.7,0.076],[91060.0,0.006]]]
["binance-futures","BTCUSDT",1767494847321,[[91043.9,16.53],[91043.8,0.245],[91043.7,0.004],[91043.5,0.055],[91043.4,0.002]],[[91044.0,0.39],[91044.1,0.023],[91044.4,0.002],[91044.7,0.002],[91045.0,0.017]]]
["binance-futures","BTCUSDT",1767494889429,[[91055.6,16.143],[91055.5,1.494],[91055.4,0.006],[91055.1,0.062],[91055.0,0.022]],[[91055.7,0.503],[91055.8,0.002],[91056.1,0.019],[91056.4,0.002],[91056.6,0.077]]]
["binance-futures","BTCUSDT",1767494918047,[[91055.6,22.552],[91055.5,0.109],[91055.4,0.061],[91055.3,0.017],[91055.2,0.055]],[[91055.7,1.864],[91055.8,0.004],[91056.1,0.019],[91056.2,0.004],[91056.8,0.015]]]
["binance-futures","BTCUSDT",1767494964429,[[91055.6,20.558],[91055.5,0.047],[91055.4,0.006],[91055.1,0.105],[91055.0,0.082]],[[91055.7,13.992],[91055.8,0.011],[91055.9,0.007],[91056.1,0.017],[91056.2,0.055]]]
["binance-futures","BTCUSDT",1767495034944,[[91057.7,5.251],[91057.6,0.061],[91057.5,0.015],[91057.4,0.017],[91057.3,0.082]],[[91057.8,1.625],[91057.9,0.008],[91058.2,0.017],[91058.3,0.016],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1767495075876,[[91058.7,2.341],[91058.6,0.041],[91058.5,0.012],[91058.4,0.055],[91058.2,0.074]],[[91058.8,11.164],[91058.9,0.024],[91059.0,0.002],[91059.1,0.002],[91059.3,0.031]]]
["binance-futures","BTCUSDT",1767495119633,[[91069.9,10.34],[91069.8,0.008],[91069.7,0.016],[91069.5,0.002],[91063.4,0.007]],[[91070.0,1.07],[91070.1,0.01],[91070.3,0.002],[91070.4,0.002],[91070.5,0.002]]]
["binance-futures","BTCUSDT",1767495149203,[[91059.4,4.126],[91059.3,0.007],[91059.2,0.002],[91058.8,0.04],[91058.7,0.013]],[[91059.5,6.296],[91059.6,0.066],[91059.8,0.003],[91059.9,0.002],[91060.0,0.055]]]
["binance-futures","BTCUSDT",1767495200573,[[91092.1,3.897],[91092.0,0.008],[91091.9,0.002],[91091.6,0.002],[91091.5,0.055]],[[91092.2,1.708],[91092.3,0.007],[91092.6,0.017],[91092.7,0.004],[91093.0,0.017]]]
["binance-futures","BTCUSDT",1767495240541,[[91091.9,1.19],[91091.8,0.025],[91091.2,0.002],[91090.6,0.057],[91090.5,0.025]],[[91092.0,9.543],[91092.1,1.404],[91092.2,2.676],[91092.3,0.067],[91092.4,0.002]]]
["binance-futures","BTCUSDT",1767495279361,[[91089.8,2.765],[91089.7,0.08],[91089.6,0.002],[91089.5,0.002],[91089.4,0.002]],[[91089.9,5.503],[91090.0,0.364],[91090.2,0.09],[91090.5,0.017],[91091.6,0.103]]]
["binance-futures","BTCUSDT",1767495327204,[[91078.7,4.594],[91078.6,0.079],[91078.5,0.257],[91078.4,0.002],[91078.2,0.002]],[[91078.8,3.971],[91078.9,0.026],[91079.1,0.054],[91079.2,0.004],[91079.3,0.017]]]
["binance-futures","BTCUSDT",1767495417168,[[91074.2,5.382],[91074.1,0.019],[91073.7,0.002],[91073.5,0.125],[91073.4,0.002]],[[91074.3,4.085],[91074.4,0.009],[91074.7,0.002],[91074.8,0.019],[91075.6,0.019]]]
["binance-futures","BTCUSDT",1767495463009,[[91076.6,3.029],[91076.5,0.008],[91075.8,0.019],[91075.7,0.192],[91075.6,0.022]],[[91076.7,5.858],[91076.8,0.009],[91076.9,0.004],[91077.3,0.017],[91077.4,0.013]]]
["binance-futures","BTCUSDT",1767495514227,[[91076.6,1.379],[91076.5,0.153],[91076.2,0.002],[91076.0,0.796],[91075.9,0.402]],[[91076.7,4.047],[91076.8,0.029],[91076.9,0.021],[91077.0,0.06],[91077.1,0.003]]]
["binance-futures","BTCUSDT",1767495550464,[[91086.3,2.478],[91086.2,0.394],[91086.0,0.072],[91085.7,0.057],[91085.1,0.017]],[[91086.4,3.693],[91086.5,0.014],[91086.7,0.002],[91086.8,0.126],[91087.2,0.134]]]
["binance-futures","BTCUSDT",1767495591129,[[91099.1,4.99],[91099.0,0.069],[91098.9,0.002],[91098.8,0.03],[91098.5,0.002]],[[91099.2,2.941],[91099.3,0.006],[91099.5,0.002],[91099.7,0.004],[91100.0,0.208]]]
["binance-futures","BTCUSDT",1767495621093,[[91129.5,10.545],[91129.4,0.01],[91129.0,0.072],[91128.8,0.002],[91125.9,0.926]],[[91129.6,0.993],[91129.7,0.002],[91129.9,0.002],[91130.0,0.021],[91130.1,0.006]]]
["binance-futures","BTCUSDT",1767495660217,[[91150.9,16.287],[91150.8,0.066],[91150.7,0.055],[91150.6,0.019],[91150.5,0.055]],[[91151.0,0.709],[91151.1,0.008],[91151.3,0.011],[91151.6,0.002],[91152.0,0.03]]]
["binance-futures","BTCUSDT",1767495699448,[[91157.6,18.068],[91157.5,0.01],[91157.4,0.004],[91157.3,0.002],[91157.2,0.017]],[[91157.7,1.872],[91157.8,0.004],[91158.0,0.022],[91158.4,0.019],[91158.9,0.019]]]
["binance-futures","BTCUSDT",1767495785281,[[91133.0,2.405],[91132.9,0.004],[91132.7,0.002],[91132.3,0.021],[91132.1,0.01]],[[91133.1,6.642],[91133.2,0.011],[91133.3,0.002],[91133.4,0.076],[91133.6,0.017]]]
["binance-futures","BTCUSDT",1767495833029,[[91146.0,15.514],[91145.9,0.315],[91145.8,0.005],[91145.6,0.086],[91145.3,0.002]],[[91146.1,1.137],[91146.2,0.112],[91146.6,0.004],[91147.0,0.002],[91148.1,0.019]]]
["binance-futures","BTCUSDT",1767495875497,[[91169.0,14.245],[91168.9,0.019],[91168.8,0.063],[91168.7,0.003],[91168.6,0.003]],[[91169.1,0.746],[91169.2,0.006],[91169.3,0.012],[91169.4,0.006],[91169.7,0.014]]]
["binance-futures","BTCUSDT",1767495910557,[[91176.8,6.882],[91176.7,0.072],[91176.6,0.058],[91176.5,0.003],[91176.4,0.064]],[[91176.9,0.334],[91177.0,0.004],[91177.5,0.011],[91178.2,0.078],[91178.3,0.017]]]
["binance-futures","BTCUSDT",1767495954736,[[91198.9,2.757],[91198.8,0.168],[91198.6,0.017],[91198.4,0.002],[91198.2,0.017]],[[91199.0,2.687],[91199.1,0.011],[91199.6,0.015],[91199.8,0.076],[91199.9,0.799]]]
["binance-futures","BTCUSDT",1767495981244,[[91203.6,5.172],[91203.5,0.161],[91203.2,0.017],[91203.0,0.075],[91202.8,0.017]],[[91203.7,3.627],[91203.8,0.008],[91203.9,0.052],[91204.0,0.004],[91204.1,0.073]]]
["binance-futures","BTCUSDT",1767496024836,[[91188.7,3.642],[91188.6,0.01],[91188.5,0.055],[91188.4,0.002],[91188.3,0.817]],[[91188.8,4.381],[91188.9,0.642],[91189.0,0.011],[91189.1,0.017],[91189.5,0.019]]]
["binance-futures","BTCUSDT",1767496066837,[[91188.7,4.783],[91188.6,0.014],[91188.4,0.059],[91188.3,1.217],[91188.2,0.025]],[[91188.8,0.44],[91188.9,0.061],[91189.0,0.007],[91189.1,0.017],[91189.5,0.019]]]
["binance-futures","BTCUSDT",1767496146829,[[91205.9,10.596],[91205.8,0.01],[91205.7,0.002],[91205.6,0.002],[91205.3,0.012]],[[91206.0,0.706],[91206.1,0.006],[91206.3,0.003],[91206.4,0.002],[91207.1,0.033]]]
["binance-futures","BTCUSDT",1767496184556,[[91143.1,4.822],[91143.0,0.011],[91142.9,1.005],[91142.8,0.004],[91142.7,0.05]],[[91143.2,2.07],[91143.3,0.062],[91143.5,0.017],[91143.7,0.002],[91144.2,0.002]]]
["binance-futures","BTCUSDT",1767496213472,[[91172.5,11.069],[91172.4,0.649],[91172.3,0.002],[91172.2,0.002],[91172.1,0.017]],[[91172.6,1.48],[91172.7,0.016],[91172.8,0.054],[91172.9,0.021],[91173.6,0.052]]]
["binance-futures","BTCUSDT",1767496254071,[[91197.5,16.911],[91197.4,0.084],[91197.3,0.016],[91197.2,0.002],[91197.1,1.546]],[[91197.6,1.0],[91197.7,0.013],[91198.0,0.004],[91198.4,0.055],[91198.8,0.073]]]
["binance-futures","BTCUSDT",1767496291696,[[91235.4,14.062],[91235.3,0.041],[91235.2,0.004],[91235.1,0.071],[91235.0,0.494]],[[91235.5,0.073],[91235.6,0.005],[91235.7,0.002],[91236.0,0.002],[91236.5,0.003]]]
["binance-futures","BTCUSDT",1767496320800,[[91234.9,5.441],[91234.6,14.198],[91234.5,2.499],[91234.4,3.119],[91234.3,2.624]],[[91235.0,0.738],[91235.7,0.082],[91236.0,0.002],[91236.1,0.002],[91236.3,0.019]]]
["binance-futures","BTCUSDT",1767496353129,[[91258.4,3.083],[91258.3,0.07],[91257.9,0.002],[91257.8,0.017],[91256.6,0.021]],[[91258.5,2.123],[91258.6,0.006],[91258.8,0.002],[91259.0,0.016],[91259.1,0.017]]]
["binance-futures","BTCUSDT",1767496391627,[[91304.7,0.758],[91304.6,0.015],[91304.5,0.002],[91304.4,0.002],[91304.2,0.019]],[[91304.8,8.097],[91304.9,0.082],[91305.0,0.025],[91305.1,0.033],[91305.2,0.002]]]
["binance-futures","BTCUSDT",1767496440785,[[91317.5,5.325],[91317.4,0.206],[91317.3,0.461],[91317.1,0.017],[91317.0,0.034]],[[91317.6,1.791],[91317.7,0.004],[91317.8,0.002],[91317.9,0.158],[91318.0,1.071]]]
["binance-futures","BTCUSDT",1767496475541,[[91321.9,0.344],[91321.8,0.021],[91321.7,0.017],[91321.6,0.03],[91321.5,0.015]],[[91322.0,11.177],[91322.1,0.015],[91322.2,0.002],[91322.3,0.055],[91322.4,0.002]]]
["binance-futures","BTCUSDT",1767496501768,[[91295.7,3.392],[91295.6,0.006],[91295.4,0.002],[91295.1,0.017]],[[91295.8,4.621],[91295.9,0.013],[91296.0,0.105],[91296.1,0.055],[91296.4,0.019]]]
["binance-futures","BTCUSDT",1767496532019,[[91254.8,2.042],[91254.7,0.004],[91254.5,0.017],[91254.0,0.002],[91253.0,0.002]],[[91254.9,11.772],[91255.0,0.712],[91255.1,0.616],[91255.2,0.055],[91255.3,0.002]]]
["binance-futures","BTCUSDT",1767496569604,[[91231.8,0.008],[91231.3,0.005],[91231.1,0.04],[91230.7,0.017],[91230.6,0.003]],[[91231.9,13.772],[91232.0,0.166],[91232.1,0.658],[91232.2,4.075],[91232.3,0.772]]]
["binance-futures","BTCUSDT",1767496594055,[[91216.1,4.111],[91216.0,0.014],[91215.9,0.095],[91215.8,0.086],[91215.5,0.002]],[[91216.2,5.357],[91216.3,0.288],[91216.4,0.002],[91216.5,0.031],[91216.8,0.017]]]
["binance-futures","BTCUSDT",1767496633621,[[91228.1,12.024],[91228.0,0.056],[91227.7,0.002],[91227.6,0.524],[91227.5,1.0]],[[91228.2,4.145],[91228.3,0.004],[91228.8,0.002],[91229.2,0.005],[91229.5,0.072]]]
["binance-futures","BTCUSDT",1767496682041,[[91245.5,11.691],[91245.4,0.006],[91245.2,0.302],[91245.0,0.057],[91244.9,0.002]],[[91245.6,1.148],[91245.7,0.006],[91246.0,0.004],[91247.0,0.002],[91247.1,0.02]]]
["binance-futures","BTCUSDT",1767496718018,[[91228.1,1.214],[91228.0,0.035],[91227.7,0.004],[91227.6,0.012],[91227.3,0.017]],[[91228.2,11.687],[91228.3,0.063],[91228.5,0.004],[91228.6,0.157],[91229.0,0.055]]]
["binance-futures","BTCUSDT",1767496800717,[[91253.9,21.929],[91253.8,0.063],[91253.7,1.553],[91253.6,0.231],[91253.5,0.009]],[[91254.0,0.172],[91254.1,0.002],[91254.8,0.133],[91255.0,0.002],[91255.3,0.005]]]
["binance-futures","BTCUSDT",1767496829483,[[91259.9,6.31],[91259.8,0.13],[91259.7,0.005],[91259.6,0.003],[91259.5,0.003]],[[91260.0,1.601],[91260.1,0.006],[91260.3,0.002],[91260.6,0.004],[91260.7,0.552]]]
["binance-futures","BTCUSDT",1767496866249,[[91297.3,0.071],[91297.2,0.002],[91297.0,0.004],[91296.8,0.17],[91296.5,0.002]],[[91297.4,7.748],[91297.5,0.006],[91297.6,0.002],[91297.7,0.382],[91297.8,0.004]]]
["binance-futures","BTCUSDT",1767496905775,[[91257.7,0.85],[91257.6,0.006],[91257.2,0.002],[91257.1,0.004],[91256.2,0.002]],[[91257.8,7.244],[91257.9,0.008],[91258.7,0.277],[91258.8,0.105],[91259.3,0.097]]]
["binance-futures","BTCUSDT",1767496938041,[[91233.8,5.537],[91233.7,0.095],[91233.3,0.01],[91233.2,0.066],[91233.1,0.011]],[[91233.9,1.321],[91234.0,0.034],[91234.1,0.007],[91234.3,0.003],[91234.6,0.002]]]
["binance-futures","BTCUSDT",1767496983629,[[91240.9,0.452],[91240.8,0.002],[91240.6,0.009],[91240.5,0.007],[91240.2,0.002]],[[91241.0,14.087],[91241.1,0.85],[91241.2,0.455],[91241.3,0.002],[91241.4,0.055]]]
["binance-futures","BTCUSDT",1767497018497,[[91231.5,1.393],[91231.4,0.056],[91231.3,0.011],[91231.2,0.012],[91231.1,0.075]],[[91231.6,3.552],[91231.7,1.282],[91231.8,0.004],[91231.9,0.002],[91232.3,0.055]]]
["binance-futures","BTCUSDT",1767497058908,[[91227.5,12.524],[91227.4,0.222],[91227.3,0.167],[91227.2,0.002],[91226.0,0.017]],[[91227.6,3.182],[91227.7,0.008],[91227.8,0.002],[91228.0,0.002],[91228.2,0.006]]]
["binance-futures","BTCUSDT",1767497104137,[[91229.9,1.964],[91229.8,0.453],[91229.7,0.002],[91228.7,0.002],[91228.0,0.002]],[[91230.0,5.451],[91230.1,0.214],[91230.2,0.004],[91230.3,0.033],[91230.4,0.05]]]
["binance-futures","BTCUSDT",1767497176632,[[91245.9,0.162],[91245.8,0.006],[91245.7,0.002],[91245.2,0.002],[91245.1,0.002]],[[91246.0,13.387],[91246.1,0.008],[91246.2,0.417],[91246.4,0.052],[91246.5,0.07]]]
["binance-futures","BTCUSDT",1767497218600,[[91223.1,7.193],[91223.0,0.008],[91222.8,0.002],[91222.7,0.002],[91221.9,0.004]],[[91223.2,1.774],[91223.3,0.489],[91223.6,0.002],[91223.9,0.002],[91224.0,0.247]]]
["binance-futures","BTCUSDT",1767497261303,[[91232.1,3.581],[91232.0,0.017],[91231.5,0.002],[91229.6,0.002],[91229.5,0.002]],[[91232.2,4.61],[91232.3,0.307],[91232.4,0.055],[91232.8,0.059],[91232.9,0.002]]]
["binance-futures","BTCUSDT",1767497292167,[[91214.9,5.713],[91214.8,0.027],[91214.6,0.004],[91214.4,0.002],[91214.3,0.802]],[[91215.0,1.462],[91215.1,0.202],[91215.2,0.05],[91215.4,0.002],[91215.9,0.002]]]
["binance-futures","BTCUSDT",1767497324429,[[91123.4,6.262],[91123.3,0.006],[91123.2,0.004],[91121.5,0.002],[91121.3,0.002]],[[91123.5,2.357],[91123.6,0.012],[91123.7,0.002],[91123.8,0.002],[91124.0,0.052]]]
["binance-futures","BTCUSDT",1767497352843,[[91132.1,1.447],[91132.0,0.006],[91131.8,0.002],[91131.6,0.001],[91131.4,0.004]],[[91132.2,11.369],[91132.3,1.019],[91132.4,0.002],[91132.7,0.605],[91132.8,0.065]]]
["binance-futures","BTCUSDT",1767497395702,[[91121.2,10.919],[91121.1,0.004],[91120.8,0.042],[91120.7,0.002],[91120.4,0.004]],[[91121.3,0.338],[91121.4,0.002],[91121.8,0.01],[91122.3,0.014],[91122.7,0.004]]]
["binance-futures","BTCUSDT",1767497449010,[[91105.0,0.436],[91104.9,0.093],[91104.8,0.008],[91104.4,0.01],[91102.9,0.004]],[[91105.1,12.0],[91105.2,0.042],[91105.5,0.002],[91105.7,0.002],[91106.0,0.046]]]
["binance-futures","BTCUSDT",1767497499007,[[91100.0,2.168],[91099.9,0.01],[91099.8,0.007],[91099.7,0.042],[91090.7,0.002]],[[91100.1,51.214],[91100.2,0.329],[91100.3,0.007],[91100.4,0.004],[91100.5,0.013]]]
["binance-futures","BTCUSDT",1767497532921,[[91089.0,3.651],[91088.9,0.088],[91088.8,0.015],[91088.7,0.005],[91088.6,0.055]],[[91089.1,3.193],[91089.2,0.045],[91089.3,0.007],[91089.4,0.003],[91089.6,0.003]]]
["binance-futures","BTCUSDT",1767497566220,[[91088.3,5.179],[91088.2,0.006],[91087.8,0.006],[91087.2,0.002],[91086.8,0.002]],[[91088.4,2.226],[91088.5,0.074],[91088.8,0.011],[91089.0,0.01],[91089.1,1.024]]]
["binance-futures","BTCUSDT",1767497592270,[[91085.5,5.613],[91085.4,0.006],[91085.3,0.012],[91085.0,0.14],[91084.6,0.08]],[[91085.6,0.188],[91085.7,0.188],[91086.4,0.002],[91086.5,0.002],[91086.9,0.011]]]
["binance-futures","BTCUSDT",1767497628933,[[91086.7,3.719],[91086.6,0.008],[91086.4,0.008],[91086.3,0.002],[91086.1,0.006]],[[91086.8,3.965],[91086.9,0.01],[91087.0,0.002],[91087.4,0.002],[91087.6,0.002]]]
["binance-futures","BTCUSDT",1767497653354,[[91129.5,7.884],[91129.4,0.006],[91129.1,0.002],[91129.0,0.015],[91128.9,0.002]],[[91129.6,0.477],[91129.7,0.002],[91129.9,0.002],[91130.4,0.031],[91130.5,0.002]]]
["binance-futures","BTCUSDT",1767497689116,[[91064.8,3.205],[91064.7,0.006],[91064.4,0.065],[91064.3,0.12],[91064.1,0.164]],[[91064.9,7.328],[91065.0,0.016],[91065.1,0.606],[91065.2,0.385],[91065.3,1.0]]]
["binance-futures","BTCUSDT",1767497722773,[[91084.4,1.248],[91084.3,0.008],[91083.9,0.002],[91083.6,0.011],[91080.3,0.005]],[[91084.5,16.61],[91084.6,0.008],[91084.7,0.002],[91084.8,0.052],[91085.3,0.357]]]
["binance-futures","BTCUSDT",1767497788659,[[91162.8,8.963],[91162.7,0.01],[91162.5,0.002],[91162.4,0.002],[91161.8,0.002]],[[91162.9,3.306],[91163.0,0.022],[91163.6,0.059],[91163.7,0.002],[91163.8,0.023]]]
["binance-futures","BTCUSDT",1767497823258,[[91173.7,3.104],[91173.6,0.038],[91173.5,0.007],[91173.2,0.002],[91172.3,0.026]],[[91173.8,3.503],[91173.9,0.05],[91174.2,0.002],[91174.7,0.002],[91174.9,0.002]]]
["binance-futures","BTCUSDT",1767497852225,[[91186.1,2.358],[91186.0,0.008],[91185.9,2.804],[91185.8,0.004],[91185.4,0.002]],[[91186.2,6.162],[91186.3,0.01],[91186.5,0.066],[91187.0,0.055],[91189.3,0.018]]]
["binance-futures","BTCUSDT",1767497893433,[[91174.0,3.229],[91173.9,0.051],[91173.8,0.574],[91173.7,0.008],[91173.6,0.072]],[[91174.1,14.689],[91174.2,1.337],[91174.3,0.349],[91174.4,1.052],[91174.5,0.182]]]
["binance-futures","BTCUSDT",1767497930088,[[91155.9,1.942],[91155.8,0.013],[91155.7,2.648],[91155.6,0.009],[91155.5,0.003]],[[91156.0,4.385],[91156.1,0.008],[91156.2,0.052],[91156.5,0.002],[91156.6,0.002]]]
["binance-futures","BTCUSDT",1767497959664,[[91155.9,4.814],[91155.8,0.479],[91155.7,1.65],[91155.6,0.01],[91155.4,0.025]],[[91156.0,3.28],[91156.1,0.006],[91156.4,0.004],[91156.5,0.002],[91156.9,0.004]]]
["binance-futures","BTCUSDT",1767497999786,[[91176.9,5.072],[91176.8,0.093],[91176.5,0.002],[91176.2,0.065],[91174.8,0.007]],[[91177.0,22.811],[91177.1,0.045],[91177.2,0.002],[91177.4,0.002],[91178.0,0.063]]]
["binance-futures","BTCUSDT",1767498041750,[[91185.6,0.658],[91185.5,0.045],[91185.4,1.894],[91185.3,0.066],[91185.0,0.002]],[[91185.7,5.971],[91185.8,0.398],[91185.9,1.591],[91186.0,0.047],[91186.2,0.183]]]
["binance-futures","BTCUSDT",1767498122398,[[91196.4,1.187],[91196.3,0.006],[91195.7,0.005],[91194.9,0.002],[91194.3,0.063]],[[91196.5,13.964],[91196.6,0.006],[91196.8,1.0],[91196.9,0.23],[91197.0,0.029]]]
["binance-futures","BTCUSDT",1767498162872,[[91207.6,33.032],[91207.5,0.124],[91207.4,0.004],[91207.3,0.004],[91207.2,0.002]],[[91207.7,0.975],[91207.8,0.004],[91208.0,0.004],[91208.5,0.002],[91208.7,0.122]]]
["binance-futures","BTCUSDT",1767498190822,[[91219.5,28.097],[91219.4,0.223],[91219.3,0.202],[91219.2,0.054],[91219.1,0.367]],[[91219.6,1.26],[91219.7,0.01],[91220.0,0.6],[91220.2,0.002],[91222.1,0.002]]]
["binance-futures","BTCUSDT",1767498233413,[[91219.5,1.927],[91219.4,0.154],[91219.3,1.33],[91219.2,0.056],[91219.0,0.004]],[[91219.6,14.603],[91219.7,0.096],[91219.8,0.002],[91220.1,0.424],[91220.5,0.002]]]
["binance-futures","BTCUSDT",1767498274513,[[91219.5,3.423],[91219.4,0.176],[91219.3,1.545],[91219.2,0.059],[91219.1,0.003]],[[91219.6,6.418],[91219.7,0.062],[91219.9,0.113],[91220.0,0.118],[91220.1,0.047]]]
["binance-futures","BTCUSDT",1767498303417,[[91207.7,0.933],[91207.6,0.115],[91207.4,0.049],[91207.3,0.013],[91207.2,0.05]],[[91207.8,12.598],[91207.9,0.237],[91208.0,0.015],[91208.8,0.039],[91209.1,0.002]]]
["binance-futures","BTCUSDT",1767498335777,[[91268.0,10.341],[91267.9,0.186],[91267.8,0.255],[91267.6,0.002],[91267.5,0.002]],[[91268.1,0.822],[91268.2,0.002],[91268.4,0.004],[91268.5,0.099],[91268.6,0.043]]]
["binance-futures","BTCUSDT",1767498402774,[[91300.0,2.7],[91299.9,0.006],[91299.8,0.406],[91299.6,0.008],[91299.1,0.002]],[[91300.1,12.65],[91300.2,0.018],[91300.4,0.681],[91300.5,0.004],[91300.6,0.402]]]
["binance-futures","BTCUSDT",1767498438029,[[91279.6,1.386],[91279.5,0.012],[91278.0,0.004],[91277.9,0.002],[91276.7,0.002]],[[91279.7,4.214],[91279.8,0.268],[91279.9,0.141],[91280.0,0.002],[91280.1,0.024]]]
["binance-futures","BTCUSDT",1767498475768,[[91250.6,0.802],[91250.5,0.005],[91250.2,0.007],[91250.1,0.053],[91250.0,0.002]],[[91250.7,4.542],[91250.8,0.006],[91250.9,0.013],[91251.0,0.004],[91251.2,0.05]]]
["binance-futures","BTCUSDT",1767498513023,[[91243.7,7.849],[91243.6,0.014],[91243.4,0.004],[91243.2,0.002],[91242.5,0.002]],[[91243.8,4.367],[91243.9,0.011],[91244.0,0.058],[91244.1,0.003],[91244.2,0.007]]]
["binance-futures","BTCUSDT",1767498542076,[[91243.7,4.541],[91243.6,0.014],[91243.5,2.084],[91243.4,0.014],[91243.3,0.055]],[[91243.8,2.086],[91243.9,0.061],[91244.0,3.876],[91244.1,0.007],[91244.2,0.005]]]
["binance-futures","BTCUSDT",1767498587973,[[91252.6,5.599],[91252.5,0.005],[91252.4,0.06],[91252.2,0.002],[91243.5,0.218]],[[91252.7,4.201],[91252.8,0.014],[91252.9,0.007],[91253.2,0.007],[91253.7,0.002]]]
["binance-futures","BTCUSDT",1767498617295,[[91250.1,11.378],[91250.0,0.077],[91249.9,0.002],[91249.6,0.002],[91248.7,0.002]],[[91250.2,3.662],[91250.3,0.006],[91251.0,0.006],[91251.1,0.008],[91251.5,0.272]]]
["binance-futures","BTCUSDT",1767498659921,[[91252.2,8.051],[91252.1,0.766],[91252.0,2.029],[91251.9,0.004],[91251.8,0.344]],[[91252.3,1.031],[91252.4,0.006],[91252.8,0.015],[91252.9,0.002],[91253.0,0.002]]]
["binance-futures","BTCUSDT",1767498727035,[[91228.7,13.073],[91228.6,2.834],[91228.5,0.006],[91228.4,0.343],[91228.0,0.011]],[[91228.8,1.18],[91228.9,0.004],[91229.1,0.002],[91229.8,0.002],[91231.2,0.075]]]
["binance-futures","BTCUSDT",1767498773046,[[91239.5,7.694],[91239.4,0.51],[91239.3,2.033],[91239.2,0.056],[91239.1,0.055]],[[91239.6,1.747],[91239.7,0.006],[91240.0,0.659],[91240.1,0.015],[91240.5,0.659]]]
["binance-futures","BTCUSDT",1767498819850,[[91248.0,2.218],[91247.9,0.008],[91247.8,0.014],[91247.5,0.002],[91246.0,0.003]],[[91248.1,10.393],[91248.2,0.945],[91248.3,0.304],[91248.4,0.007],[91248.5,0.057]]]
["binance-futures","BTCUSDT",1767498857961,[[91248.0,4.343],[91247.9,0.01],[91247.8,2.048],[91247.7,0.006],[91247.6,0.005]],[[91248.1,2.83],[91248.2,0.07],[91248.3,0.048],[91248.4,0.062],[91248.5,0.513]]]
["binance-futures","BTCUSDT",1767498898536,[[91246.1,4.789],[91246.0,0.008],[91245.9,0.017],[91245.7,0.004],[91241.1,0.211]],[[91246.2,3.649],[91246.3,0.006],[91246.4,0.05],[91246.5,0.004],[91246.6,0.002]]]
["binance-futures","BTCUSDT",1767498946433,[[91232.3,5.324],[91232.2,0.025],[91232.1,2.042],[91232.0,0.006],[91231.9,0.028]],[[91232.4,7.539],[91232.5,0.035],[91232.6,0.083],[91232.8,0.002],[91233.0,0.004]]]
["binance-futures","BTCUSDT",1767498974650,[[91226.9,5.681],[91226.8,0.017],[91226.6,0.002],[91226.5,0.002],[91226.0,0.002]],[[91227.0,6.147],[91227.1,0.109],[91227.2,0.089],[91227.3,0.002],[91227.5,0.164]]]
["binance-futures","BTCUSDT",1767499017201,[[91220.9,2.329],[91220.8,0.006],[91220.6,0.002],[91220.0,0.002],[91219.9,0.015]],[[91221.0,12.725],[91221.1,1.334],[91221.2,1.467],[91221.3,0.096],[91221.4,0.002]]]
["binance-futures","BTCUSDT",1767499050490,[[91215.9,17.277],[91215.8,0.008],[91215.6,0.002],[91215.5,0.002],[91215.0,0.006]],[[91216.0,1.617],[91216.1,0.01],[91216.8,0.004],[91217.1,0.002],[91217.2,0.002]]]
["binance-futures","BTCUSDT",1767499149024,[[91202.2,0.781],[91202.1,0.143],[91202.0,2.029],[91201.9,0.004],[91201.8,0.002]],[[91202.3,4.288],[91202.4,0.106],[91202.5,0.055],[91202.6,0.004],[91202.7,0.055]]]
["binance-futures","BTCUSDT",1767499189340,[[91192.8,1.985],[91192.7,0.01],[91192.6,2.027],[91192.5,0.008],[91192.4,0.002]],[[91192.9,5.967],[91193.0,0.389],[91193.1,0.007],[91193.2,0.06],[91193.5,0.004]]]
["binance-futures","BTCUSDT",1767499215550,[[91199.9,18.359],[91199.8,0.243],[91199.7,0.002],[91199.6,0.055],[91199.5,0.002]],[[91200.0,1.64],[91200.1,0.052],[91200.3,0.002],[91200.5,0.004],[91200.6,0.033]]]
["binance-futures","BTCUSDT",1767499253540,[[91218.1,6.662],[91218.0,0.013],[91217.8,0.005],[91217.6,0.05],[91166.2,0.159]],[[91218.2,5.911],[91218.3,0.035],[91218.8,0.011],[91219.1,0.002],[91223.6,0.006]]]
["binance-futures","BTCUSDT",1767499281321,[[91223.3,13.864],[91223.2,0.288],[91223.1,0.037],[91223.0,0.138],[91222.9,0.099]],[[91223.4,1.732],[91223.5,0.155],[91223.8,0.003],[91224.0,0.081],[91224.1,0.002]]]
["binance-futures","BTCUSDT",1767499321833,[[91202.8,6.163],[91202.7,0.068],[91202.4,0.05],[91202.2,0.01],[91201.9,0.055]],[[91202.9,2.41],[91203.0,0.07],[91203.1,0.002],[91203.4,0.029],[91203.5,0.291]]]
["binance-futures","BTCUSDT",1767499362218,[[91200.0,2.069],[91199.4,0.003],[91199.2,0.05],[91199.1,0.002],[91196.1,0.749]],[[91200.1,15.508],[91200.2,0.131],[91200.3,0.004],[91200.7,0.005],[91200.8,0.004]]]
["binance-futures","BTCUSDT",1767499390369,[[91191.6,3.697],[91191.5,0.01],[91191.4,0.063],[91191.2,0.05],[91191.1,0.002]],[[91191.7,6.592],[91191.8,1.203],[91191.9,0.206],[91192.0,0.029],[91192.1,0.059]]]
["binance-futures","BTCUSDT",1767499428061,[[91199.6,5.85],[91199.5,0.059],[91199.2,0.05],[91199.0,0.114],[91193.8,0.828]],[[91199.7,1.579],[91199.8,0.066],[91199.9,0.062],[91200.0,0.258],[91200.1,0.005]]]
["binance-futures","BTCUSDT",1767499514703,[[91229.9,13.289],[91229.8,0.01],[91229.7,0.003],[91229.6,0.055],[91229.5,0.005]],[[91230.0,1.333],[91230.1,0.004],[91230.2,0.002],[91230.3,0.099],[91230.9,0.002]]]
["binance-futures","BTCUSDT",1767499547397,[[91250.1,5.676],[91250.0,0.012],[91249.9,2.074],[91249.8,0.009],[91249.6,0.05]],[[91250.2,8.984],[91250.3,0.013],[91250.6,0.002],[91251.0,0.008],[91251.5,0.002]]]
["binance-futures","BTCUSDT",1767499586932,[[91250.1,3.26],[91250.0,0.091],[91249.9,2.049],[91249.8,0.009],[91249.7,0.014]],[[91250.2,5.211],[91250.3,0.096],[91250.4,0.055],[91250.6,0.265],[91250.7,0.002]]]
["binance-futures","BTCUSDT",1767499620129,[[91253.7,1.982],[91253.6,0.045],[91253.5,0.055],[91253.3,0.055],[91253.1,0.055]],[[91253.8,13.474],[91253.9,0.673],[91254.0,0.002],[91254.1,0.002],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1767499674052,[[91207.6,1.269],[91207.5,0.01],[91207.3,0.002],[91206.8,0.002],[91206.0,0.008]],[[91207.7,9.262],[91207.8,0.011],[91207.9,0.005],[91208.0,0.053],[91208.1,0.01]]]
["binance-futures","BTCUSDT",1767499697028,[[91179.8,6.15],[91179.7,0.017],[91179.5,0.137],[91179.4,0.138],[91179.3,0.055]],[[91179.9,4.098],[91180.0,0.059],[91180.2,0.002],[91180.4,0.002],[91180.7,0.002]]]
["binance-futures","BTCUSDT",1767499730035,[[91158.0,3.69],[91157.9,0.73],[91157.8,2.108],[91157.7,0.002],[91157.6,0.057]],[[91158.1,3.994],[91158.2,0.011],[91158.3,0.003],[91158.4,0.053],[91158.5,0.003]]]
["binance-futures","BTCUSDT",1767499767950,[[91218.0,2.498],[91217.9,0.011],[91217.8,0.012],[91217.6,0.05],[91217.5,0.003]],[[91218.1,3.75],[91218.2,0.006],[91218.6,0.002],[91219.4,0.003],[91219.6,0.002]]]
["binance-futures","BTCUSDT",1767499849969,[[91201.5,2.613],[91201.4,0.008],[91201.3,0.003],[91200.9,0.002],[91200.8,0.05]],[[91201.6,5.485],[91201.7,0.061],[91202.1,0.073],[91202.3,0.002],[91202.4,0.072]]]
["binance-futures","BTCUSDT",1767499895157,[[91225.0,5.34],[91224.9,0.719],[91224.8,2.09],[91224.7,0.006],[91224.6,0.017]],[[91225.1,2.35],[91225.2,0.006],[91225.3,0.144],[91225.4,0.006],[91225.5,0.002]]]
["binance-futures","BTCUSDT",1767499934439,[[91241.3,16.652],[91241.2,0.206],[91241.1,0.005],[91241.0,0.002],[91240.9,0.656]],[[91241.4,0.06],[91241.5,0.004],[91241.7,0.002],[91243.3,0.002],[91244.7,0.002]]]
["binance-futures","BTCUSDT",1767499961574,[[91252.4,6.715],[91252.3,0.021],[91252.1,0.002],[91252.0,0.107],[91251.8,0.044]],[[91252.5,1.551],[91252.6,0.01],[91252.9,0.011],[91253.2,0.011],[91253.7,0.097]]]
["binance-futures","BTCUSDT",1767500004193,[[91245.2,2.456],[91245.1,0.01],[91245.0,2.039],[91244.9,0.006],[91244.8,0.064]],[[91245.3,4.61],[91245.4,0.014],[91245.5,0.039],[91245.6,0.002],[91245.8,0.018]]]
["binance-futures","BTCUSDT",1767500041885,[[91261.6,16.68],[91261.5,1.543],[91261.4,0.013],[91261.3,0.008],[91261.2,0.004]],[[91261.7,0.822],[91261.8,0.004],[91262.0,0.002],[91262.3,0.002],[91262.7,0.002]]]
["binance-futures","BTCUSDT",1767500072893,[[91273.3,5.816],[91273.2,0.153],[91273.1,0.01],[91273.0,0.143],[91272.9,0.003]],[[91273.4,1.55],[91273.5,0.021],[91273.6,0.047],[91273.7,0.037],[91273.8,0.002]]]
["binance-futures","BTCUSDT",1767500109937,[[91284.7,13.584],[91284.6,0.01],[91284.5,0.954],[91284.4,0.006],[91284.3,1.0]],[[91284.8,0.047],[91284.9,0.002],[91285.9,0.097],[91286.4,0.002],[91286.9,0.013]]]
["binance-futures","BTCUSDT",1767500171965,[[91305.6,6.385],[91305.5,0.01],[91305.2,0.002],[91305.1,0.004],[91305.0,0.02]],[[91305.7,2.586],[91305.8,0.387],[91305.9,0.002],[91306.0,0.475],[91306.1,2.837]]]
["binance-futures","BTCUSDT",1767500204077,[[91343.6,6.723],[91343.5,0.044],[91343.4,0.031],[91343.0,0.004],[91341.6,0.002]],[[91343.7,11.371],[91343.8,0.006],[91343.9,0.002],[91344.0,0.002],[91344.3,0.295]]]
["binance-futures","BTCUSDT",1767500238243,[[91339.8,0.99],[91339.7,0.025],[91339.4,0.004],[91337.6,0.003],[91337.3,0.004]],[[91339.9,9.882],[91340.0,2.112],[91340.1,0.382],[91340.2,0.004],[91340.8,0.05]]]
["binance-futures","BTCUSDT",1767500263497,[[91324.8,3.472],[91324.7,0.02],[91324.6,0.003],[91324.5,0.003],[91324.4,0.003]],[[91324.9,5.227],[91325.0,0.012],[91325.1,0.011],[91325.3,0.03],[91325.4,0.011]]]
["binance-futures","BTCUSDT",1767500296924,[[91328.6,8.999],[91328.5,0.012],[91328.4,0.055],[91328.3,0.085],[91328.0,0.055]],[[91328.7,1.538],[91328.8,0.026],[91328.9,0.002],[91329.0,0.007],[91329.8,0.002]]]
["binance-futures","BTCUSDT",1767500328891,[[91337.8,0.307],[91337.7,0.006],[91337.5,0.002],[91337.1,0.002],[91336.6,0.002]],[[91337.9,6.236],[91338.0,0.006],[91338.1,0.009],[91338.2,0.008],[91338.3,0.109]]]
["binance-futures","BTCUSDT",1767500351117,[[91421.9,11.154],[91421.8,0.016],[91421.6,0.05],[91421.5,0.055],[91414.3,0.838]],[[91422.0,1.496],[91422.1,0.006],[91422.2,0.524],[91422.3,1.377],[91422.4,0.002]]]
["binance-futures","BTCUSDT",1767500383169,[[91422.2,8.02],[91422.1,0.017],[91422.0,2.031],[91421.9,0.08],[91421.8,0.194]],[[91422.3,1.278],[91422.4,1.006],[91422.5,0.002],[91422.7,0.006],[91422.9,0.007]]]
["binance-futures","BTCUSDT",1767500445481,[[91369.9,5.553],[91369.8,0.012],[91369.7,2.032],[91369.6,0.071]],[[91370.0,2.232],[91370.1,0.011],[91370.5,0.052],[91370.6,0.096],[91370.8,0.039]]]
["binance-futures","BTCUSDT",1767500483601,[[91386.6,12.236],[91386.5,0.014],[91386.4,0.056],[91386.0,0.006],[91385.6,0.05]],[[91386.7,11.2],[91386.8,0.012],[91388.3,0.003],[91389.1,0.005],[91389.6,0.002]]]
["binance-futures","BTCUSDT",1767500515707,[[91432.3,5.662],[91432.2,0.889],[91432.1,2.057],[91432.0,0.059],[91431.7,0.044]],[[91432.4,1.609],[91432.5,0.009],[91432.6,0.009],[91432.7,0.006],[91432.8,0.002]]]
["binance-futures","BTCUSDT",1767500540043,[[91432.4,1.203],[91432.3,0.321],[91432.1,2.051],[91432.0,0.06],[91431.6,0.017]],[[91432.5,17.14],[91432.6,0.01],[91432.7,0.002],[91433.4,0.131],[91433.5,0.002]]]
["binance-futures","BTCUSDT",1767500575147,[[91427.1,1.223],[91427.0,0.032],[91426.9,0.002],[91426.2,0.002],[91423.8,0.033]],[[91427.2,12.986],[91427.3,0.008],[91427.6,0.055],[91428.4,0.018],[91428.8,0.016]]]
["binance-futures","BTCUSDT",1767500598947,[[91385.7,0.972],[91385.6,0.006],[91385.1,0.148],[91385.0,0.002],[91384.2,0.015]],[[91385.8,11.563],[91385.9,0.008],[91386.0,0.004],[91386.1,0.131],[91386.2,0.101]]]
["binance-futures","BTCUSDT",1767500647581,[[91357.6,4.813],[91357.5,0.076],[91357.4,2.027],[91357.3,0.005],[91357.2,0.002]],[[91357.7,3.624],[91357.8,0.006],[91357.9,0.004],[91358.0,0.002],[91358.1,0.054]]]
["binance-futures","BTCUSDT",1767500671950,[[91358.4,0.946],[91358.3,0.004],[91358.1,0.008],[91357.7,0.002],[91357.5,0.015]],[[91358.5,8.99],[91358.6,0.009],[91358.7,0.003],[91358.8,0.058],[91358.9,0.005]]]
["binance-futures","BTCUSDT",1767500737467,[[91339.8,21.354],[91339.7,2.459],[91339.6,0.805],[91339.5,0.002],[91339.3,0.013]],[[91339.9,0.121],[91340.0,0.002],[91340.1,0.134],[91340.2,0.004],[91340.4,0.042]]]
["binance-futures","BTCUSDT",1767500783337,[[91363.8,2.297],[91363.7,0.032],[91363.6,0.12],[91363.4,0.002],[91363.2,0.002]],[[91363.9,12.13],[91364.0,4.013],[91364.1,0.482],[91364.2,0.364],[91364.3,0.643]]]
["binance-futures","BTCUSDT",1767500828827,[[91339.7,1.046],[91339.6,0.068],[91339.5,0.107],[91339.1,0.028],[91338.9,0.012]],[[91339.8,14.327],[91339.9,0.608],[91340.0,0.053],[91340.1,0.005],[91340.2,0.003]]]
["binance-futures","BTCUSDT",1767500857255,[[91339.9,22.276],[91339.8,2.313],[91339.7,2.096],[91339.6,0.331],[91339.5,2.855]],[[91340.0,1.706],[91340.1,0.007],[91340.2,0.003],[91340.5,0.009],[91340.9,0.012]]]
["binance-futures","BTCUSDT",1767500889721,[[91339.5,0.73],[91339.4,0.004],[91336.1,0.002],[91335.9,0.043],[91335.8,0.002]],[[91339.6,18.738],[91339.7,0.013],[91339.8,0.003],[91339.9,0.394],[91340.0,1.198]]]
["binance-futures","BTCUSDT",1767500917236,[[91362.4,15.276],[91362.3,0.008],[91362.2,0.004],[91361.7,0.004],[91361.5,0.589]],[[91362.5,1.226],[91362.6,0.42],[91362.7,0.004],[91362.9,0.002],[91363.4,0.002]]]
["binance-futures","BTCUSDT",1767500962173,[[91339.5,1.699],[91339.4,0.014],[91339.3,0.072],[91339.2,0.089],[91339.1,0.055]],[[91339.6,16.622],[91339.7,0.071],[91339.8,0.133],[91339.9,0.376],[91340.0,0.05]]]
["binance-futures","BTCUSDT",1767501000121,[[91331.1,0.328],[91331.0,0.002],[91330.8,0.015],[91330.7,0.312],[91330.6,0.042]],[[91331.2,13.879],[91331.3,0.758],[91331.4,0.061],[91331.5,0.004],[91331.6,0.055]]]
["binance-futures","BTCUSDT",1767501080869,[[91344.9,4.068],[91344.8,0.006],[91344.7,0.002],[91344.4,0.004],[91344.1,0.051]],[[91345.0,4.102],[91345.1,0.01],[91345.2,0.002],[91345.3,0.002],[91345.5,0.06]]]
["binance-futures","BTCUSDT",1767501117846,[[91383.0,7.616],[91382.9,0.012],[91382.8,0.002],[91382.6,0.008],[91382.5,0.163]],[[91383.1,1.039],[91383.2,0.004],[91383.5,0.002],[91383.6,0.004],[91385.5,0.007]]]
["binance-futures","BTCUSDT",1767501150568,[[91425.0,9.597],[91424.9,0.066],[91424.8,0.054],[91424.7,0.055],[91424.4,0.059]],[[91425.1,0.283],[91425.2,0.002],[91425.3,0.002],[91425.5,0.006],[91425.7,0.362]]]
["binance-futures","BTCUSDT",1767501177040,[[91445.4,3.035],[91445.3,0.012],[91445.0,0.058],[91444.9,0.002],[91444.8,0.002]],[[91445.5,1.427],[91445.6,0.103],[91445.7,0.002],[91446.0,0.27],[91446.1,0.336]]]
["binance-futures","BTCUSDT",1767501206828,[[91461.2,3.458],[91461.1,0.008],[91461.0,0.004],[91460.7,0.002],[91460.5,0.002]],[[91461.3,3.066],[91461.4,0.004],[91462.2,0.002],[91462.5,0.038],[91462.7,0.002]]]
["binance-futures","BTCUSDT",1767501234570,[[91446.2,7.176],[91446.1,0.011],[91446.0,2.03],[91445.9,0.009],[91445.8,0.005]],[[91446.3,1.128],[91446.4,0.056],[91446.6,0.161],[91446.7,0.337],[91446.8,0.002]]]
["binance-futures","BTCUSDT",1767501272873,[[91464.9,18.414],[91464.8,0.134],[91464.1,0.002],[91464.0,0.052],[91463.7,0.002]],[[91465.0,1.621],[91465.1,0.006],[91465.4,0.002],[91467.9,0.002],[91468.0,0.226]]]
["binance-futures","BTCUSDT",1767501309975,[[91439.9,15.469],[91439.8,0.016],[91439.7,0.002],[91439.5,0.006],[91439.3,0.002]],[[91440.0,2.231],[91440.1,0.05],[91440.3,0.02],[91440.9,0.002],[91441.0,0.083]]]
["binance-futures","BTCUSDT",1767501382476,[[91467.6,3.423],[91467.5,0.01],[91467.4,2.027],[91467.1,0.002],[91466.9,0.026]],[[91467.7,2.676],[91467.8,0.102],[91467.9,0.408],[91468.0,0.279],[91468.1,0.01]]]
["binance-futures","BTCUSDT",1767501416333,[[91538.4,1.99],[91538.3,0.012],[91538.1,0.002],[91538.0,0.002],[91536.9,0.002]],[[91538.5,3.248],[91538.6,0.014],[91538.9,0.402],[91539.0,0.004],[91541.9,1.334]]]
["binance-futures","BTCUSDT",1767501438076,[[91499.4,1.319],[91499.3,0.162],[91498.5,0.004],[91495.6,0.007],[91495.4,0.012]],[[91499.5,10.673],[91499.6,0.45],[91499.7,0.182],[91499.8,0.008],[91499.9,0.019]]]
["binance-futures","BTCUSDT",1767501468596,[[91533.4,1.385],[91531.6,0.014],[91530.1,0.003],[91530.0,0.013],[91529.9,0.275]],[[91533.5,10.653],[91533.6,0.008],[91534.5,0.002],[91534.8,0.002],[91535.0,0.011]]]
["binance-futures","BTCUSDT",1767501498668,[[91491.5,8.124],[91491.3,2.106],[91491.2,0.025],[91490.6,0.002],[91490.5,0.004]],[[91491.6,0.585],[91491.7,0.008],[91492.3,0.002],[91493.4,0.009],[91493.5,0.004]]]
["binance-futures","BTCUSDT",1767501523893,[[91470.9,15.211],[91470.8,0.011],[91470.5,0.002],[91470.4,0.002],[91470.1,0.087]],[[91471.0,1.751],[91471.1,0.006],[91471.5,0.079],[91472.0,0.002],[91472.6,0.002]]]
["binance-futures","BTCUSDT",1767501567664,[[91499.9,16.565],[91499.8,0.145],[91499.4,0.002],[91499.2,0.057],[91498.8,0.002]],[[91500.0,8.907],[91500.1,0.02],[91500.3,0.002],[91500.8,0.002],[91501.1,0.002]]]
["binance-futures","BTCUSDT",1767501602018,[[91503.5,7.706],[91503.4,0.023],[91503.3,0.058],[91503.2,0.005],[91503.0,0.017]],[[91503.6,1.929],[91503.7,0.217],[91503.8,0.07],[91504.2,0.002],[91504.8,0.013]]]
["binance-futures","BTCUSDT",1767501627985,[[91454.4,3.886],[91454.3,0.004],[91454.2,0.11],[91453.7,0.059],[91453.5,0.035]],[[91454.5,10.734],[91454.6,0.016],[91454.9,0.002],[91455.2,0.05],[91456.7,0.042]]]
["binance-futures","BTCUSDT",1767501686885,[[91446.5,1.24],[91446.4,0.01],[91446.3,0.002],[91445.7,0.055],[91443.6,0.002]],[[91446.6,5.612],[91446.7,0.011],[91446.8,0.182],[91446.9,0.003],[91447.0,0.003]]]
["binance-futures","BTCUSDT",1767501749717,[[91445.7,4.979],[91445.6,0.125],[91445.5,0.607],[91445.4,0.047],[91445.3,2.062]],[[91445.8,3.831],[91445.9,1.82],[91446.0,0.012],[91446.4,0.05],[91446.5,0.004]]]
["binance-futures","BTCUSDT",1767501798284,[[91445.5,2.34],[91445.4,0.063],[91445.3,2.194],[91445.2,0.037],[91445.1,0.01]],[[91445.6,11.691],[91445.7,0.155],[91445.8,0.46],[91445.9,0.108],[91446.0,0.021]]]
["binance-futures","BTCUSDT",1767501839793,[[91447.4,1.07],[91447.3,0.016],[91447.0,0.002],[91446.7,0.002],[91446.4,0.002]],[[91447.5,12.276],[91447.6,0.013],[91447.7,0.003],[91447.8,0.003],[91447.9,0.003]]]
["binance-futures","BTCUSDT",1767501867648,[[91457.8,23.484],[91457.7,0.07],[91457.6,0.05],[91457.5,0.002],[91457.4,0.008]],[[91457.9,15.023],[91458.0,0.127],[91459.2,0.008],[91459.5,0.007],[91460.0,0.151]]]
["binance-futures","BTCUSDT",1767501904736,[[91470.0,5.187],[91469.9,0.006],[91469.8,0.015],[91469.6,0.118],[91468.8,0.082]],[[91470.1,6.082],[91470.2,0.438],[91470.3,1.399],[91470.4,0.006],[91470.6,0.102]]]
["binance-futures","BTCUSDT",1767501935265,[[91470.0,1.406],[91469.9,0.127],[91469.8,2.04],[91469.7,0.002],[91469.6,0.056]],[[91470.1,5.4],[91470.2,0.577],[91470.3,1.401],[91470.4,0.008],[91470.8,0.626]]]
["binance-futures","BTCUSDT",1767501975021,[[91477.8,5.527],[91477.7,0.059],[91477.6,0.05],[91477.2,0.032],[91473.8,0.028]],[[91477.9,4.501],[91478.0,0.519],[91478.1,0.051],[91478.3,0.007],[91478.4,0.002]]]
["binance-futures","BTCUSDT",1767502012555,[[91435.0,0.362],[91434.9,0.008],[91434.5,0.002],[91433.6,0.004],[91433.5,0.002]],[[91435.1,10.678],[91435.2,0.059],[91435.5,0.012],[91435.7,0.002],[91435.9,0.059]]]
["binance-futures","BTCUSDT",1767502085320,[[91457.9,6.801],[91457.8,0.039],[91457.7,0.303],[91457.6,0.059],[91457.5,0.023]],[[91458.0,2.025],[91458.1,0.032],[91458.5,0.002],[91458.8,0.002],[91458.9,0.002]]]
["binance-futures","BTCUSDT",1767502135408,[[91460.3,4.014],[91460.2,0.008],[91460.1,0.002],[91459.8,0.002],[91459.5,0.002]],[[91460.4,8.578],[91460.5,0.009],[91461.3,0.002],[91461.9,0.13],[91462.0,0.002]]]
["binance-futures","BTCUSDT",1767502174003,[[91479.5,4.236],[91479.4,0.008],[91479.3,0.002],[91479.2,0.05],[91479.1,0.002]],[[91479.6,5.092],[91479.7,0.025],[91479.9,0.146],[91480.0,0.468],[91480.1,0.002]]]
["binance-futures","BTCUSDT",1767502205050,[[91467.4,1.491],[91467.3,0.008],[91467.2,0.002],[91467.0,0.075],[91466.8,0.004]],[[91467.5,10.928],[91467.6,0.012],[91467.7,0.006],[91468.3,0.039],[91468.4,0.055]]]
["binance-futures","BTCUSDT",1767502256048,[[91447.0,0.892],[91446.9,0.004],[91446.7,0.002],[91445.0,0.009],[91444.7,0.112]],[[91447.1,4.437],[91447.2,0.007],[91447.6,0.002],[91447.7,0.011],[91448.1,0.002]]]
["binance-futures","BTCUSDT",1767502288605,[[91425.0,15.857],[91424.9,0.009],[91424.8,0.021],[91424.5,0.107],[91423.7,0.855]],[[91425.1,2.906],[91425.2,0.064],[91426.1,0.002],[91426.5,0.002],[91427.1,0.002]]]
["binance-futures","BTCUSDT",1767502323987,[[91388.8,9.384],[91388.7,0.369],[91388.3,0.068],[91388.2,0.366]],[[91388.9,0.112],[91389.0,0.003],[91389.1,0.002],[91389.4,0.002],[91389.6,0.056]]]
["binance-futures","BTCUSDT",1767502361057,[[91393.7,3.305],[91393.6,0.053],[91393.5,0.011],[91393.4,0.002],[91392.9,0.076]],[[91393.8,5.793],[91393.9,0.009],[91394.0,0.033],[91394.3,0.036],[91394.4,0.052]]]
["binance-futures","BTCUSDT",1767502430653,[[91386.1,4.173],[91386.0,0.14],[91385.8,0.002],[91385.7,0.002],[91385.4,0.037]],[[91386.2,3.412],[91386.3,0.009],[91386.4,0.002],[91387.4,0.002],[91387.7,0.002]]]
["binance-futures","BTCUSDT",1767502467876,[[91368.0,1.099],[91367.9,0.028],[91367.8,0.021],[91367.7,0.004],[91367.6,0.287]],[[91368.1,3.755],[91368.2,0.009],[91368.6,0.002],[91368.8,0.05],[91369.6,0.052]]]
["binance-futures","BTCUSDT",1767502504572,[[91365.1,6.035],[91365.0,0.379],[91364.9,0.234],[91364.5,0.002],[91364.0,0.088]],[[91365.2,3.954],[91365.3,0.009],[91365.6,0.9],[91365.8,0.002],[91366.7,0.051]]]
["binance-futures","BTCUSDT",1767502534828,[[91350.0,3.36],[91349.9,0.01],[91349.6,0.055],[91349.5,0.004],[91349.4,0.002]],[[91350.1,8.292],[91350.2,0.011],[91350.3,0.002],[91350.5,0.003],[91352.7,0.01]]]
["binance-futures","BTCUSDT",1767502570887,[[91340.6,0.516],[91340.5,0.004],[91340.4,0.003],[91340.3,0.004],[91340.2,0.056]],[[91340.7,13.035],[91340.8,0.223],[91340.9,0.3],[91341.0,0.008],[91341.3,0.055]]]
["binance-futures","BTCUSDT",1767502598737,[[91342.1,8.951],[91342.0,0.007],[91341.9,0.122],[91341.8,0.789],[91341.7,0.002]],[[91342.2,0.189],[91342.3,0.005],[91342.4,0.002],[91342.8,0.002],[91342.9,0.002]]]
["binance-futures","BTCUSDT",1767502637105,[[91349.9,14.322],[91349.8,0.375],[91349.7,0.025],[91349.6,0.278],[91339.0,0.005]],[[91350.0,3.297],[91350.1,0.926],[91350.2,0.006],[91350.7,0.006],[91353.1,0.004]]]
["binance-futures","BTCUSDT",1767502680088,[[91368.7,4.533],[91368.6,0.794],[91368.3,0.002],[91368.1,0.009],[91368.0,0.059]],[[91368.8,3.811],[91368.9,2.07],[91369.0,0.034],[91369.1,0.005],[91369.2,0.003]]]
["binance-futures","BTCUSDT",1767502785341,[[91354.9,19.305],[91354.8,0.325],[91354.7,0.003],[91354.5,0.002],[91354.4,0.002]],[[91355.0,1.996],[91355.1,0.009],[91355.7,0.004],[91356.0,0.253],[91356.2,0.004]]]
["binance-futures","BTCUSDT",1767502833133,[[91367.6,5.048],[91367.5,0.044],[91367.4,0.01],[91367.2,0.052],[91367.0,0.018]],[[91367.7,3.647],[91367.8,0.014],[91367.9,0.055],[91368.0,0.012],[91368.1,0.055]]]
["binance-futures","BTCUSDT",1767502884317,[[91367.0,9.59],[91366.9,1.006],[91366.8,0.018],[91366.7,0.062],[91366.3,0.002]],[[91367.1,4.73],[91367.2,0.009],[91367.4,0.002],[91368.0,0.095],[91368.5,0.002]]]
["binance-futures","BTCUSDT",1767502922047,[[91367.0,3.62],[91366.9,0.006],[91366.8,0.004],[91366.3,0.004],[91365.3,0.002]],[[91367.1,17.209],[91367.2,0.012],[91367.3,0.005],[91367.4,0.003],[91367.5,0.215]]]
["binance-futures","BTCUSDT",1767502973273,[[91350.0,0.733],[91349.9,0.072],[91349.8,0.016],[91349.4,0.002],[91349.1,0.002]],[[91350.1,13.5],[91350.2,0.014],[91350.3,0.005],[91350.4,0.053],[91350.5,0.003]]]
["binance-futures","BTCUSDT",1767502997195,[[91326.5,0.254],[91326.4,0.004],[91326.3,0.005],[91325.6,0.011],[91324.2,0.003]],[[91326.6,24.681],[91326.7,0.396],[91326.8,0.014],[91326.9,0.075],[91327.0,0.007]]]
["binance-futures","BTCUSDT",1767503034359,[[91328.2,1.066],[91328.0,0.011],[91327.9,0.002],[91326.0,0.003],[91325.2,0.003]],[[91328.3,9.834],[91328.4,0.45],[91328.5,0.003],[91328.6,0.003],[91328.7,0.005]]]
["binance-futures","BTCUSDT",1767503073807,[[91325.7,3.877],[91325.6,0.188],[91325.4,0.002],[91324.3,0.004],[91323.8,0.004]],[[91325.8,5.202],[91325.9,0.374],[91326.0,0.006],[91326.2,0.002],[91326.9,0.002]]]
["binance-futures","BTCUSDT",1767503155289,[[91320.8,3.277],[91320.7,0.009],[91319.7,0.002],[91319.6,0.003],[91319.5,0.002]],[[91320.9,11.774],[91321.0,0.015],[91321.4,0.004],[91321.9,0.004],[91322.0,0.002]]]
["binance-futures","BTCUSDT",1767503196346,[[91346.2,1.783],[91346.1,0.368],[91346.0,0.657],[91345.9,0.055],[91345.8,0.002]],[[91346.3,5.324],[91346.4,0.086],[91346.9,0.002],[91347.0,0.002],[91352.7,0.058]]]
["binance-futures","BTCUSDT",1767503233261,[[91328.2,2.965],[91328.1,0.064],[91327.9,0.002],[91327.5,0.002],[91326.3,0.059]],[[91328.3,17.789],[91328.4,0.011],[91328.5,0.008],[91328.6,0.002],[91328.7,0.049]]]
["binance-futures","BTCUSDT",1767503281400,[[91343.2,14.436],[91343.1,0.631],[91343.0,0.055],[91342.9,0.003],[91342.6,0.055]],[[91343.3,4.902],[91343.4,0.033],[91343.5,0.043],[91343.6,0.018],[91343.7,0.073]]]
["binance-futures","BTCUSDT",1767503338456,[[91346.2,11.607],[91346.1,0.004],[91346.0,0.076],[91345.9,1.168],[91345.8,0.004]],[[91346.3,2.735],[91346.4,0.013],[91346.9,0.166],[91347.0,0.002],[91348.5,0.11]]]
["binance-futures","BTCUSDT",1767503370617,[[91363.9,9.625],[91363.8,0.062],[91363.6,0.002],[91363.5,0.002],[91363.0,0.319]],[[91364.0,3.044],[91364.1,0.009],[91364.2,0.002],[91364.5,0.013],[91365.9,0.002]]]
["binance-futures","BTCUSDT",1767503419468,[[91343.3,5.224],[91343.2,0.026],[91343.1,0.002],[91342.6,0.002],[91342.5,0.004]],[[91343.4,3.693],[91343.5,0.007],[91343.7,0.002],[91343.9,0.033],[91344.0,0.095]]]
["binance-futures","BTCUSDT",1767503467552,[[91359.9,10.957],[91359.8,0.012],[91359.3,0.002],[91359.1,0.065],[91358.1,0.002]],[[91360.0,3.984],[91360.1,0.009],[91360.2,0.097],[91360.3,0.002],[91360.6,0.049]]]
["binance-futures","BTCUSDT",1767503559713,[[91362.9,0.72],[91362.8,0.012],[91362.7,0.004],[91362.6,0.002],[91362.0,0.008]],[[91363.0,12.978],[91363.1,0.813],[91363.2,0.815],[91363.3,1.582],[91363.4,0.004]]]
["binance-futures","BTCUSDT",1767503617866,[[91359.9,3.437],[91359.8,0.048],[91359.0,0.022],[91357.2,0.004],[91354.5,0.008]],[[91360.0,15.521],[91360.1,0.811],[91360.3,0.802],[91360.4,0.802],[91363.0,2.012]]]
["binance-futures","BTCUSDT",1767503658637,[[91352.4,11.815],[91352.3,0.018],[91352.2,0.2],[91352.1,0.002],[91352.0,0.063]],[[91352.5,4.442],[91352.6,0.009],[91352.8,0.052],[91353.6,0.052],[91353.8,0.002]]]
["binance-futures","BTCUSDT",1767503712281,[[91340.7,1.442],[91340.6,0.018],[91340.5,0.002],[91340.4,0.002],[91340.3,0.002]],[[91340.8,17.573],[91340.9,0.011],[91341.0,0.006],[91341.1,0.055],[91341.3,0.002]]]
["binance-futures","BTCUSDT",1767503753738,[[91325.8,3.677],[91325.7,0.029],[91325.6,0.004],[91325.5,0.011],[91324.4,0.514]],[[91325.9,9.644],[91326.0,0.024],[91326.4,0.05],[91326.5,0.07],[91327.0,0.008]]]
["binance-futures","BTCUSDT",1767503783009,[[91333.5,14.551],[91333.4,0.678],[91333.3,0.939],[91333.2,0.067],[91333.1,0.004]],[[91333.6,1.578],[91333.7,0.009],[91333.8,0.005],[91334.4,0.052],[91335.6,0.025]]]
["binance-futures","BTCUSDT",1767503821585,[[91349.9,21.257],[91349.8,0.008],[91349.1,0.726],[91349.0,0.131],[91348.9,0.266]],[[91350.0,1.708],[91350.1,0.015],[91350.5,0.004],[91351.8,0.002],[91352.1,0.002]]]
["binance-futures","BTCUSDT",1767503908531,[[91371.2,7.728],[91371.1,0.01],[91370.9,0.057],[91370.7,0.055],[91370.6,0.002]],[[91371.3,1.28],[91371.4,0.039],[91371.5,15.834],[91371.6,0.008],[91371.7,0.018]]]
["binance-futures","BTCUSDT",1767503960950,[[91375.7,3.696],[91375.6,0.009],[91375.5,0.005],[91375.3,0.002],[91375.2,0.05]],[[91375.8,23.274],[91375.9,0.186],[91376.0,0.141],[91376.1,0.002],[91376.2,0.002]]]
["binance-futures","BTCUSDT",1767504016589,[[91399.8,13.27],[91399.7,0.068],[91399.6,0.005],[91399.5,0.002],[91399.4,0.018]],[[91399.9,1.278],[91400.0,2.961],[91400.1,0.004],[91400.4,0.002],[91400.5,0.002]]]
["binance-futures","BTCUSDT",1767504045928,[[91384.1,1.623],[91384.0,0.032],[91383.6,0.053],[91383.3,0.029],[91381.4,0.007]],[[91384.2,12.372],[91384.3,0.008],[91384.4,0.002],[91384.8,0.05],[91384.9,0.805]]]
["binance-futures","BTCUSDT",1767504101625,[[91384.1,16.11],[91384.0,0.006],[91383.9,1.382],[91383.7,0.008],[91383.6,0.057]],[[91384.2,3.923],[91384.3,0.006],[91384.5,0.004],[91385.0,0.004],[91386.1,0.069]]]
["binance-futures","BTCUSDT",1767504128495,[[91384.1,6.007],[91384.0,0.332],[91383.9,0.002],[91383.7,0.004],[91383.4,0.002]],[[91384.2,5.957],[91384.3,0.01],[91384.4,0.066],[91384.5,0.004],[91384.6,0.055]]]
["binance-futures","BTCUSDT",1767504177237,[[91424.9,2.193],[91424.8,0.01],[91424.7,0.007],[91424.6,0.015],[91424.1,0.016]],[[91425.0,5.996],[91425.1,1.254],[91425.2,0.804],[91425.3,0.802],[91425.4,0.002]]]
["binance-futures","BTCUSDT",1767504217065,[[91401.3,3.052],[91401.2,0.01],[91401.0,0.002],[91400.9,0.002],[91400.6,0.002]],[[91401.4,9.341],[91401.5,0.01],[91401.8,0.055],[91401.9,0.002],[91402.2,0.055]]]
["binance-futures","BTCUSDT",1767504247510,[[91399.4,7.77],[91399.3,0.066],[91399.2,0.057],[91398.9,0.055],[91398.8,0.006]],[[91399.5,3.089],[91399.6,0.01],[91400.0,0.004],[91400.5,0.002],[91400.9,0.002]]]
["binance-futures","BTCUSDT",1767504351283,[[91422.4,0.477],[91422.3,0.004],[91422.2,0.002],[91421.7,0.002],[91420.9,0.002]],[[91422.5,11.146],[91422.6,1.741],[91422.7,0.802],[91422.8,0.804],[91422.9,0.804]]]
["binance-futures","BTCUSDT",1767504397359,[[91431.4,4.242],[91431.3,0.676],[91431.2,0.007],[91431.1,0.011],[91431.0,0.007]],[[91431.5,3.455],[91431.6,0.006],[91431.7,0.002],[91431.9,0.002],[91432.0,0.01]]]
["binance-futures","BTCUSDT",1767504436644,[[91435.9,0.084],[91435.8,0.004],[91435.6,0.007],[91433.9,0.017],[91432.3,0.11]],[[91436.0,14.734],[91436.1,0.808],[91436.2,1.362],[91436.3,0.802],[91436.4,0.8]]]
["binance-futures","BTCUSDT",1767504481897,[[91433.0,9.619],[91432.9,0.01],[91432.8,0.005],[91432.7,1.631],[91432.6,0.007]],[[91433.1,3.358],[91433.2,0.004],[91433.6,0.002],[91433.9,0.057],[91434.2,0.011]]]
["binance-futures","BTCUSDT",1767504513683,[[91412.7,4.885],[91412.6,0.011],[91412.5,0.005],[91412.4,0.058],[91412.3,0.007]],[[91412.8,2.252],[91412.9,0.006],[91413.0,0.004],[91413.3,0.002],[91417.5,0.005]]]
["binance-futures","BTCUSDT",1767504559528,[[91422.0,2.049],[91421.9,0.012],[91421.3,0.017],[91421.2,0.444],[91420.6,0.015]],[[91422.1,5.686],[91422.2,0.01],[91422.4,0.101],[91422.5,0.055],[91422.8,0.002]]]
["binance-futures","BTCUSDT",1767504601215,[[91404.3,0.825],[91404.2,0.022],[91403.7,0.005],[91403.6,0.076],[91403.4,0.004]],[[91404.4,9.803],[91404.5,0.006],[91404.7,3.853],[91404.8,0.05],[91404.9,0.004]]]
["binance-futures","BTCUSDT",1767504636006,[[91404.9,0.491],[91404.8,0.057],[91404.7,0.002],[91404.3,0.017],[91400.3,0.002]],[[91405.0,7.335],[91405.1,0.008],[91405.2,0.002],[91405.5,0.057],[91406.3,0.002]]]
["binance-futures","BTCUSDT",1767504679854,[[91400.0,5.662],[91399.9,0.024],[91399.6,0.055],[91399.3,0.112],[91399.2,0.063]],[[91400.1,1.088],[91400.2,0.006],[91400.4,0.054],[91400.7,0.002],[91400.9,0.002]]]
["binance-futures","BTCUSDT",1767504764251,[[91415.9,14.402],[91415.8,0.274],[91415.7,0.004],[91415.4,0.188],[91415.1,0.133]],[[91416.0,0.775],[91416.1,0.002],[91417.5,0.017],[91417.7,0.002],[91417.9,0.041]]]
["binance-futures","BTCUSDT",1767504800009,[[91428.7,3.846],[91428.6,0.006],[91428.5,0.002],[91427.9,0.353],[91425.6,0.056]],[[91428.8,3.459],[91428.9,0.008],[91429.0,0.055],[91429.3,0.057],[91429.4,0.008]]]
["binance-futures","BTCUSDT",1767504842009,[[91416.0,3.469],[91415.9,0.037],[91415.8,0.009],[91415.4,0.019],[91415.2,0.055]],[[91416.1,8.865],[91416.2,0.006],[91416.4,0.6],[91416.5,0.002],[91417.0,0.341]]]
["binance-futures","BTCUSDT",1767504871884,[[91420.0,10.355],[91419.9,0.008],[91419.8,0.055],[91419.5,0.057],[91419.4,1.982]],[[91420.1,1.532],[91420.2,0.006],[91420.6,0.002],[91420.7,0.002],[91421.0,0.002]]]
["binance-futures","BTCUSDT",1767504915320,[[91430.0,22.777],[91429.9,0.013],[91429.8,0.005],[91429.7,0.424],[91429.6,0.003]],[[91430.1,0.075],[91430.2,0.006],[91430.3,0.003],[91430.5,0.011],[91431.1,0.002]]]
["binance-futures","BTCUSDT",1767504962737,[[91437.9,2.513],[91437.8,0.08],[91437.6,0.002],[91437.5,0.03],[91437.4,0.004]],[[91438.0,3.326],[91438.1,0.045],[91438.2,0.01],[91438.4,0.006],[91438.5,0.165]]]
["binance-futures","BTCUSDT",1767504997989,[[91433.0,1.694],[91432.9,0.01],[91432.6,0.002],[91432.5,0.071],[91432.0,0.002]],[[91433.1,11.454],[91433.2,0.008],[91433.6,0.016],[91433.8,0.002],[91433.9,0.015]]]
["binance-futures","BTCUSDT",1767505047569,[[91425.9,1.458],[91425.8,0.008],[91425.7,0.002],[91425.6,0.021],[91425.3,0.296]],[[91426.0,3.971],[91426.1,0.004],[91426.4,0.105],[91426.5,0.004],[91426.8,0.297]]]
["binance-futures","BTCUSDT",1767505091425,[[91411.7,4.185],[91411.6,0.006],[91411.4,0.072],[91411.1,0.059],[91410.4,0.089]],[[91411.8,4.13],[91411.9,0.01],[91412.0,0.05],[91412.2,0.086],[91412.5,0.002]]]
["binance-futures","BTCUSDT",1767505178709,[[91378.7,6.799],[91378.6,0.144],[91378.5,0.055],[91378.4,0.042],[91378.3,0.002]],[[91378.8,0.875],[91378.9,0.006],[91379.0,0.032],[91379.2,0.103],[91379.5,0.004]]]
["binance-futures","BTCUSDT",1767505220081,[[91342.4,13.586],[91342.3,1.218],[91342.2,0.008],[91342.1,0.315],[91341.8,0.232]],[[91342.5,2.317],[91342.6,0.008],[91343.0,0.004],[91343.1,0.013],[91343.2,0.052]]]
["binance-futures","BTCUSDT",1767505258622,[[91340.0,5.355],[91339.9,0.006],[91339.5,0.002],[91338.7,0.003],[91338.5,0.002]],[[91340.1,23.408],[91340.2,0.981],[91340.3,0.058],[91340.4,0.163],[91340.5,0.11]]]
["binance-futures","BTCUSDT",1767505300730,[[91310.1,6.359],[91310.0,1.328],[91309.9,0.004],[91309.8,0.055],[91309.6,0.002]],[[91310.2,1.153],[91310.3,0.004],[91310.4,0.05],[91310.5,0.002],[91310.6,0.002]]]
["binance-futures","BTCUSDT",1767505345687,[[91333.5,9.591],[91333.4,0.008],[91333.2,0.004],[91333.1,0.062],[91333.0,0.036]],[[91333.6,1.151],[91333.7,0.045],[91333.8,0.002],[91334.1,0.056],[91334.2,0.002]]]
["binance-futures","BTCUSDT",1767505407637,[[91348.1,7.064],[91348.0,0.105],[91347.5,0.386],[91347.1,0.002],[91346.2,0.002]],[[91348.2,6.086],[91348.3,0.008],[91348.6,0.007],[91348.7,0.058],[91348.8,0.135]]]
["binance-futures","BTCUSDT",1767505430345,[[91348.1,7.668],[91348.0,0.11],[91347.6,0.002],[91347.0,0.002],[91346.8,0.169]],[[91348.2,5.233],[91348.3,0.066],[91348.4,0.003],[91348.5,0.003],[91348.6,0.007]]]
["binance-futures","BTCUSDT",1767505510109,[[91357.3,19.0],[91357.2,0.724],[91357.1,0.002],[91357.0,0.071],[91356.8,0.011]],[[91357.4,1.463],[91357.5,0.012],[91357.6,0.015],[91357.8,0.005],[91358.0,0.285]]]
["binance-futures","BTCUSDT",1767505566292,[[91363.4,11.654],[91363.3,0.006],[91363.0,0.12],[91362.9,0.581]],[[91363.5,0.955],[91363.6,0.008],[91364.6,0.002],[91365.0,0.004],[91365.1,0.006]]]
["binance-futures","BTCUSDT",1767505612097,[[91381.8,12.243],[91381.7,0.095],[91381.5,0.004],[91380.9,0.234],[91378.2,0.475]],[[91381.9,3.819],[91382.0,0.004],[91382.1,0.002],[91382.6,0.002],[91382.9,0.002]]]
["binance-futures","BTCUSDT",1767505650284,[[91399.9,11.618],[91399.8,0.01],[91399.7,0.083],[91399.6,0.312],[91399.5,0.044]],[[91400.0,1.529],[91400.1,0.008],[91400.2,0.008],[91400.4,0.038],[91400.6,0.002]]]
["binance-futures","BTCUSDT",1767505697053,[[91399.9,6.655],[91399.8,0.026],[91399.7,0.004],[91399.6,0.064],[91399.5,0.101]],[[91400.0,2.121],[91400.1,0.039],[91400.2,0.01],[91400.4,0.033],[91400.5,0.005]]]
["binance-futures","BTCUSDT",1767505742995,[[91409.1,4.916],[91409.0,0.072],[91408.9,0.002],[91408.6,0.002],[91405.6,0.002]],[[91409.2,4.286],[91409.3,0.004],[91409.5,0.002],[91410.1,0.002],[91411.0,0.005]]]
["binance-futures","BTCUSDT",1767505778071,[[91415.5,7.181],[91415.4,0.022],[91415.3,0.005],[91415.2,0.231],[91415.1,0.003]],[[91415.6,5.011],[91415.7,0.006],[91416.0,0.055],[91416.1,0.013],[91416.2,0.06]]]
["binance-futures","BTCUSDT",1767505822381,[[91437.4,3.68],[91437.3,0.044],[91437.2,0.003],[91437.1,0.005],[91437.0,0.003]],[[91437.5,11.103],[91437.6,0.037],[91438.2,0.021],[91439.0,0.157],[91439.1,0.052]]]
["binance-futures","BTCUSDT",1767505904490,[[91402.3,0.191],[91402.2,0.002],[91401.8,0.016],[91401.5,0.002],[91401.1,0.004]],[[91402.4,21.264],[91402.5,0.008],[91402.6,16.521],[91402.7,0.004],[91403.2,0.059]]]
["binance-futures","BTCUSDT",1767505952581,[[91402.2,11.406],[91402.1,0.129],[91402.0,0.062],[91401.9,0.002],[91401.0,0.11]],[[91402.3,3.536],[91402.4,0.065],[91402.5,0.003],[91402.6,0.005],[91402.7,0.003]]]
["binance-futures","BTCUSDT",1767505997621,[[91386.2,4.918],[91386.1,0.048],[91386.0,0.006],[91385.9,0.031],[91385.8,0.002]],[[91386.3,4.255],[91386.4,0.008],[91386.8,0.004],[91387.2,0.057],[91387.6,0.055]]]
["binance-futures","BTCUSDT",1767506031662,[[91382.0,5.365],[91381.8,0.057],[91381.7,0.005],[91381.6,0.052],[91381.5,0.138]],[[91382.1,10.226],[91382.2,0.008],[91382.3,0.002],[91382.7,0.002],[91383.5,0.188]]]
["binance-futures","BTCUSDT",1767506071069,[[91386.2,10.158],[91386.1,0.096],[91386.0,0.04],[91385.9,0.405],[91385.7,0.333]],[[91386.3,1.767],[91386.4,0.006],[91386.8,0.002],[91387.0,0.089],[91388.6,0.005]]]
["binance-futures","BTCUSDT",1767506102700,[[91392.8,2.143],[91392.7,0.129],[91392.6,0.015],[91392.3,0.056],[91391.0,0.002]],[[91392.9,4.231],[91393.0,0.004],[91393.2,0.057],[91393.6,0.059],[91393.8,0.004]]]
["binance-futures","BTCUSDT",1767506144705,[[91397.4,5.409],[91397.3,0.006],[91397.0,0.055],[91396.9,0.002],[91396.8,0.05]],[[91397.5,3.567],[91397.6,0.004],[91397.7,0.002],[91398.1,0.002],[91398.8,0.002]]]
["binance-futures","BTCUSDT",1767506197190,[[91435.7,8.111],[91435.6,0.008],[91435.5,0.002],[91435.3,0.002],[91434.5,0.929]],[[91435.8,3.129],[91435.9,0.006],[91436.1,0.059],[91436.5,0.055],[91441.1,0.002]]]
["binance-futures","BTCUSDT",1767506279761,[[91446.4,1.963],[91446.3,0.004],[91445.8,0.002],[91445.6,0.05],[91445.2,0.004]],[[91446.5,20.291],[91446.6,0.034],[91446.9,0.016],[91447.1,0.544],[91447.3,0.459]]]
["binance-futures","BTCUSDT",1767506323817,[[91442.5,5.447],[91442.4,0.851],[91442.3,0.009],[91442.2,0.078],[91442.1,0.003]],[[91442.6,2.946],[91442.7,0.027],[91442.9,0.164],[91443.0,0.006],[91443.4,0.005]]]
["binance-futures","BTCUSDT",1767506365093,[[91442.5,7.543],[91442.4,0.194],[91442.3,0.005],[91442.2,0.007],[91442.1,0.003]],[[91442.6,2.16],[91442.7,0.027],[91442.9,0.008],[91443.0,0.004],[91443.4,0.005]]]
["binance-futures","BTCUSDT",1767506398576,[[91437.0,5.817],[91436.9,0.012],[91436.8,0.05],[91436.7,0.002],[91436.6,0.115]],[[91437.1,4.84],[91437.2,0.01],[91437.5,0.002],[91437.7,0.002],[91439.6,0.006]]]
["binance-futures","BTCUSDT",1767506433200,[[91435.8,3.702],[91435.7,0.006],[91435.5,0.06],[91435.4,0.002],[91434.9,0.002]],[[91435.9,6.266],[91436.0,0.01],[91436.6,0.036],[91436.9,0.055],[91437.5,0.055]]]
["binance-futures","BTCUSDT",1767506464673,[[91432.8,12.162],[91432.7,0.696],[91432.6,0.476],[91432.5,0.004],[91432.4,0.055]],[[91432.9,1.999],[91433.0,0.006],[91433.2,0.002],[91433.8,0.002],[91434.5,0.122]]]
["binance-futures","BTCUSDT",1767506504450,[[91439.9,13.921],[91439.8,0.021],[91439.7,0.003],[91439.6,0.005],[91439.5,0.005]],[[91440.0,2.34],[91440.1,0.006],[91440.2,0.002],[91440.6,0.002],[91440.8,0.002]]]
["binance-futures","BTCUSDT",1767506541317,[[91449.9,6.794],[91449.8,0.828],[91449.7,0.002],[91449.6,0.05],[91449.5,0.002]],[[91450.0,2.109],[91450.1,0.026],[91450.4,0.002],[91450.6,0.008],[91451.2,0.002]]]
["binance-futures","BTCUSDT",1767506619442,[[91467.1,4.151],[91467.0,0.757],[91466.9,0.019],[91466.8,0.005],[91466.7,0.166]],[[91467.2,5.229],[91467.3,0.006],[91467.6,0.002],[91467.7,0.002],[91467.8,0.008]]]
["binance-futures","BTCUSDT",1767506638009,[[91473.2,17.292],[91473.1,0.133],[91473.0,0.003],[91472.9,0.003],[91472.8,0.05]],[[91473.3,1.353],[91473.4,0.006],[91474.6,0.004],[91474.7,0.097],[91476.2,0.008]]]
["binance-futures","BTCUSDT",1767506697587,[[91490.4,14.677],[91490.3,0.135],[91490.2,0.003],[91490.1,0.003],[91490.0,0.005]],[[91490.5,1.751],[91490.6,0.006],[91490.8,0.002],[91490.9,0.002],[91491.1,0.002]]]
["binance-futures","BTCUSDT",1767506723860,[[91502.0,11.231],[91501.9,1.68],[91501.8,0.013],[91501.7,0.003],[91501.6,0.052]],[[91502.1,3.345],[91502.2,0.006],[91502.9,0.005],[91503.0,0.006],[91503.6,0.087]]]
["binance-futures","BTCUSDT",1767506761834,[[91518.6,15.017],[91518.5,0.363],[91518.4,0.004],[91518.2,0.5],[91518.0,0.002]],[[91518.7,1.104],[91518.8,0.004],[91518.9,0.006],[91519.2,0.002],[91519.4,0.004]]]
["binance-futures","BTCUSDT",1767506783650,[[91554.9,18.661],[91554.8,0.154],[91554.7,0.006],[91554.6,0.057],[91554.4,0.052]],[[91555.0,0.949],[91555.1,0.012],[91555.2,0.032],[91555.5,0.015],[91555.6,0.029]]]
["binance-futures","BTCUSDT",1767506809954,[[91685.9,2.025],[91685.8,0.062],[91685.4,0.002],[91685.0,0.002],[91684.5,0.002]],[[91686.0,4.214],[91686.1,0.004],[91686.2,0.234],[91686.4,0.027],[91686.5,0.004]]]
["binance-futures","BTCUSDT",1767506835622,[[91668.0,3.41],[91667.8,0.165],[91667.7,0.002],[91667.3,0.002],[91667.0,0.029]],[[91668.1,4.178],[91668.2,0.006],[91668.4,0.002],[91668.7,0.002],[91669.4,0.002]]]
["binance-futures","BTCUSDT",1767506885355,[[91641.2,0.976],[91641.1,0.006],[91640.7,0.002],[91640.5,0.002],[91638.9,0.002]],[[91641.3,6.807],[91641.4,0.008],[91641.9,0.002],[91642.2,0.002],[91642.7,0.002]]]
["binance-futures","BTCUSDT",1767506914065,[[91600.0,4.224],[91599.9,0.011],[91599.8,0.002],[91599.7,0.109],[91599.6,0.008]],[[91600.1,18.323],[91600.2,0.012],[91600.3,0.004],[91600.8,0.002],[91601.4,0.03]]]
["binance-futures","BTCUSDT",1767506937254,[[91619.9,9.503],[91619.8,0.006],[91619.5,0.917],[91619.4,0.002],[91619.1,0.112]],[[91620.0,2.568],[91620.1,0.006],[91620.9,0.004],[91622.1,0.002],[91624.1,0.002]]]
["binance-futures","BTCUSDT",1767506968560,[[91644.8,2.712],[91644.7,0.009],[91644.3,0.002],[91642.9,0.002],[91642.5,0.091]],[[91644.9,5.751],[91645.0,0.006],[91645.3,0.005],[91645.4,0.003],[91646.8,0.002]]]
["binance-futures","BTCUSDT",1767506999986,[[91656.9,0.109],[91656.8,0.004],[91656.7,0.004],[91655.1,0.013],[91654.7,0.01]],[[91657.0,17.666],[91657.1,0.01],[91657.2,0.004],[91658.0,0.002],[91658.3,0.002]]]
["binance-futures","BTCUSDT",1767507021560,[[91705.5,1.047],[91705.4,0.006],[91705.0,0.002],[91701.9,0.002],[91701.4,0.007]],[[91705.6,16.539],[91705.7,0.004],[91706.0,1.356],[91706.3,1.0],[91706.4,0.885]]]
["binance-futures","BTCUSDT",1767507050829,[[91661.2,8.624],[91661.1,0.006],[91661.0,0.002],[91660.9,0.002],[91650.2,0.982]],[[91661.3,4.883],[91661.4,0.021],[91661.8,0.043],[91661.9,0.002],[91662.0,0.04]]]
["binance-futures","BTCUSDT",1767507080836,[[91671.7,0.711],[91671.6,0.012],[91671.5,0.002],[91671.3,0.002],[91671.1,0.005]],[[91671.8,17.467],[91671.9,0.27],[91672.0,0.057],[91672.1,0.135],[91672.2,0.024]]]
["binance-futures","BTCUSDT",1767507105024,[[91658.6,1.377],[91658.5,0.008],[91657.9,0.004],[91656.8,0.002],[91656.7,0.023]],[[91658.7,4.758],[91658.8,0.006],[91658.9,0.645],[91659.0,0.25],[91660.7,0.002]]]
["binance-futures","BTCUSDT",1767507173293,[[91665.0,2.431],[91664.9,0.006],[91664.5,0.004],[91664.3,0.002],[91664.1,0.054]],[[91665.1,4.767],[91665.2,0.009],[91665.4,0.05],[91665.5,0.002],[91666.3,0.002]]]
["binance-futures","BTCUSDT",1767507200888,[[91650.9,2.102],[91650.8,0.008],[91650.6,0.006],[91650.4,0.002],[91650.3,0.002]],[[91651.0,16.749],[91651.1,0.008],[91651.2,0.153],[91651.4,0.006],[91651.7,0.057]]]
["binance-futures","BTCUSDT",1767507238169,[[91654.6,3.703],[91654.5,0.012],[91654.2,0.002],[91654.1,0.002],[91653.5,0.138]],[[91654.7,4.977],[91654.8,0.006],[91654.9,0.243],[91655.0,0.327],[91655.2,0.132]]]
["binance-futures","BTCUSDT",1767507272616,[[91636.3,3.238],[91636.2,0.009],[91636.1,0.017],[91635.9,0.004],[91635.6,0.053]],[[91636.4,4.933],[91636.5,0.103],[91636.7,0.002],[91636.8,0.05],[91636.9,0.002]]]
["binance-futures","BTCUSDT",1767507298084,[[91626.7,0.067],[91626.6,0.044],[91626.5,0.007],[91626.3,0.002],[91626.2,0.017]],[[91626.8,6.787],[91626.9,1.273],[91627.0,0.004],[91627.2,0.052],[91627.3,0.013]]]
["binance-futures","BTCUSDT",1767507328600,[[91610.2,1.456],[91610.1,0.036],[91610.0,0.091],[91609.9,0.039],[91609.8,0.027]],[[91610.3,8.752],[91610.4,0.119],[91610.5,0.002],[91610.7,0.057],[91610.9,0.04]]]
["binance-futures","BTCUSDT",1767507362360,[[91597.6,6.255],[91597.5,0.031],[91597.4,0.324],[91597.3,1.351],[91597.2,0.002]],[[91597.7,2.371],[91597.8,0.008],[91598.4,0.052],[91598.5,0.002],[91599.3,0.058]]]
["binance-futures","BTCUSDT",1767507387580,[[91580.0,3.672],[91579.9,0.004],[91579.7,0.002],[91579.6,0.002],[91579.5,0.002]],[[91580.1,14.028],[91580.2,0.008],[91580.3,0.42],[91580.4,0.002],[91580.5,0.004]]]
["binance-futures","BTCUSDT",1767507420593,[[91577.1,2.878],[91577.0,0.098],[91576.8,0.004],[91576.5,0.005],[91576.3,0.002]],[[91577.2,5.104],[91577.3,0.27],[91577.4,0.099],[91577.5,0.002],[91577.6,0.056]]]
["binance-futures","BTCUSDT",1767507475816,[[91625.2,16.115],[91625.1,0.865],[91625.0,0.006],[91624.8,0.05],[91624.1,0.002]],[[91625.3,1.058],[91625.4,0.004],[91625.6,0.002],[91626.9,0.005],[91632.6,0.033]]]
["binance-futures","BTCUSDT",1767507496174,[[91639.7,3.009],[91639.6,0.01],[91639.3,0.026],[91639.2,0.052],[91638.4,0.05]],[[91639.8,5.019],[91639.9,0.006],[91640.0,0.275],[91640.1,0.442],[91640.2,0.505]]]
["binance-futures","BTCUSDT",1767507545796,[[91624.5,8.81],[91624.4,0.463],[91624.3,0.002],[91624.1,0.002],[91624.0,0.057]],[[91624.6,3.42],[91624.7,0.004],[91624.9,0.004],[91625.0,1.327],[91625.1,0.004]]]
["binance-futures","BTCUSDT",1767507576236,[[91645.4,2.219],[91645.3,0.009],[91645.2,0.008],[91645.1,0.002],[91645.0,0.003]],[[91645.5,5.114],[91645.6,0.004],[91646.2,0.002],[91646.3,0.002],[91646.4,0.138]]]
["binance-futures","BTCUSDT",1767507610613,[[91646.4,2.325],[91646.3,0.008],[91646.0,0.002],[91645.7,0.004],[91644.1,0.07]],[[91646.5,6.979],[91646.6,0.008],[91646.8,0.002],[91647.2,0.055],[91647.4,0.057]]]
["binance-futures","BTCUSDT",1767507642392,[[91647.0,15.447],[91646.9,1.06],[91646.8,0.012],[91646.6,0.002],[91646.4,0.05]],[[91647.1,1.193],[91647.2,0.004],[91647.5,0.061],[91648.3,0.002],[91648.4,0.011]]]
["binance-futures","BTCUSDT",1767507679582,[[91635.6,1.854],[91635.5,0.006],[91635.1,0.002],[91635.0,0.002],[91630.9,0.226]],[[91635.7,4.751],[91635.8,0.008],[91636.0,0.055],[91636.7,0.002],[91640.4,1.111]]]
["binance-futures","BTCUSDT",1767507718589,[[91611.6,4.293],[91610.2,0.195],[91607.6,0.004],[91606.9,0.306],[91605.6,0.014]],[[91611.7,6.957],[91611.8,0.008],[91612.0,0.05],[91612.1,0.002],[91612.2,0.002]]]
["binance-futures","BTCUSDT",1767507778207,[[91687.9,25.318],[91687.8,12.95],[91687.7,0.006],[91687.5,0.097],[91687.4,0.042]],[[91688.0,0.074],[91688.1,0.002],[91688.4,0.002],[91688.8,0.033],[91689.1,0.002]]]
["binance-futures","BTCUSDT",1767507805579,[[91748.5,3.748],[91748.4,5.453],[91748.3,0.067],[91748.2,1.104],[91748.0,2.893]],[[91748.6,1.948],[91749.4,0.002],[91749.5,0.005],[91749.7,0.009],[91750.6,0.003]]]
["binance-futures","BTCUSDT",1767507834251,[[91672.5,9.044],[91672.4,0.01],[91672.3,0.013],[91672.0,0.002],[91671.3,0.002]],[[91672.6,0.578],[91672.7,0.004],[91672.8,0.05],[91673.1,0.002],[91673.6,0.05]]]
["binance-futures","BTCUSDT",1767507858752,[[91646.2,0.704],[91646.1,0.004],[91645.7,0.004],[91645.5,0.163],[91645.4,0.002]],[[91646.3,11.972],[91646.4,0.008],[91646.6,0.01],[91646.8,0.002],[91647.0,3.977]]]
["binance-futures","BTCUSDT",1767507896740,[[91630.4,2.256],[91627.6,0.418],[91627.3,0.002],[91627.2,0.009],[91625.2,0.013]],[[91630.5,6.463],[91630.6,0.008],[91631.0,0.004],[91631.3,0.002],[91632.7,0.002]]]
["binance-futures","BTCUSDT",1767507921197,[[91575.3,2.063],[91575.2,0.006],[91575.0,0.025],[91574.9,0.004],[91574.4,0.002]],[[91575.4,7.235],[91575.5,0.015],[91575.6,0.002],[91575.7,0.055],[91575.9,0.055]]]
["binance-futures","BTCUSDT",1767507955645,[[91593.5,7.302],[91593.4,0.004],[91593.2,0.517],[91593.1,0.002],[91593.0,0.002]],[[91593.6,3.15],[91593.7,0.006],[91593.8,0.004],[91594.4,0.05],[91595.3,0.002]]]
["binance-futures","BTCUSDT",1767507994081,[[91558.8,0.093],[91558.7,0.004],[91558.4,0.002],[91558.3,0.011],[91557.5,0.002]],[[91558.9,7.947],[91559.0,0.009],[91559.1,0.646],[91559.2,2.989],[91559.3,0.023]]]
["binance-futures","BTCUSDT",1767508054887,[[91559.8,1.88],[91559.7,0.006],[91559.2,0.002],[91558.8,0.01],[91558.0,0.002]],[[91559.9,17.094],[91560.0,1.562],[91560.1,0.01],[91560.3,0.005],[91560.4,0.058]]]
["binance-futures","BTCUSDT",1767508092284,[[91540.9,3.532],[91540.8,0.004],[91540.7,0.002],[91540.5,0.004],[91540.1,0.002]],[[91541.0,3.126],[91541.1,0.06],[91541.4,0.002],[91541.5,0.002],[91541.7,0.002]]]
["binance-futures","BTCUSDT",1767508121722,[[91554.6,4.701],[91554.5,0.006],[91554.4,0.068],[91554.3,0.002],[91553.7,0.002]],[[91554.7,0.572],[91554.8,0.004],[91554.9,0.004],[91555.0,0.002],[91555.4,0.002]]]
["binance-futures","BTCUSDT",1767508156092,[[91516.5,0.8],[91516.4,0.004],[91515.8,0.002],[91515.3,0.002],[91514.9,0.006]],[[91516.6,20.06],[91516.7,0.828],[91516.8,0.063],[91516.9,0.262],[91517.0,0.002]]]
["binance-futures","BTCUSDT",1767508189253,[[91505.4,0.736],[91505.3,0.012],[91505.2,0.002],[91505.0,0.021],[91504.9,0.004]],[[91505.5,10.0],[91505.6,0.062],[91505.7,0.002],[91505.8,0.004],[91506.0,0.002]]]
["binance-futures","BTCUSDT",1767508215117,[[91489.9,3.861],[91489.8,0.913],[91489.7,0.802],[91489.6,0.802],[91489.5,0.861]],[[91490.0,1.691],[91490.1,0.013],[91490.4,0.052],[91490.8,0.002],[91491.1,0.004]]]
["binance-futures","BTCUSDT",1767508250096,[[91547.3,11.217],[91547.2,0.014],[91547.1,0.002],[91546.9,0.002],[91546.4,0.002]],[[91547.4,4.271],[91547.5,0.008],[91548.0,0.066],[91548.1,0.002],[91548.6,0.002]]]
["binance-futures","BTCUSDT",1767508285860,[[91546.2,0.751],[91546.1,0.061],[91545.3,0.023],[91545.1,0.013],[91544.5,0.002]],[[91546.3,9.879],[91546.4,0.006],[91546.5,0.002],[91547.0,0.002],[91547.1,2.341]]]
["binance-futures","BTCUSDT",1767508346671,[[91511.9,15.011],[91511.8,0.01],[91511.7,0.002],[91511.4,1.949]],[[91512.0,0.791],[91512.1,0.004],[91512.5,0.002],[91513.0,0.004],[91513.8,0.036]]]
["binance-futures","BTCUSDT",1767508386216,[[91499.3,1.836],[91499.2,0.023],[91499.1,0.004],[91499.0,0.122],[91498.8,0.023]],[[91499.4,8.482],[91499.5,0.033],[91499.6,0.055],[91499.7,0.011],[91499.8,0.003]]]
["binance-futures","BTCUSDT",1767508412024,[],[[91471.4,11.424],[91471.5,4.914],[91471.8,0.002],[91471.9,1.0],[91472.0,0.93]]]
["binance-futures","BTCUSDT",1767508443012,[[91473.7,4.2],[91473.6,0.006],[91473.3,0.004],[91473.2,0.002],[91473.1,0.007]],[[91473.8,5.019],[91473.9,0.007],[91474.2,0.055],[91474.5,0.057],[91475.1,0.002]]]
["binance-futures","BTCUSDT",1767508462296,[[91442.2,2.288],[91442.1,0.016],[91441.8,0.023],[91441.7,0.009],[91441.4,0.055]],[[91442.3,7.933],[91442.4,0.016],[91442.8,0.002],[91443.2,0.336],[91443.3,0.791]]]
["binance-futures","BTCUSDT",1767508498672,[[91473.6,5.057],[91473.5,0.008],[91473.2,0.004],[91471.9,0.011],[91470.4,0.004]],[[91473.7,4.009],[91473.8,0.011],[91474.3,0.49],[91474.4,0.423],[91474.5,0.099]]]
["binance-futures","BTCUSDT",1767508532428,[[91477.2,10.55],[91477.1,0.069],[91476.9,0.002],[91476.8,0.055],[91476.6,0.549]],[[91477.3,1.909],[91477.4,0.006],[91477.7,0.002],[91477.8,0.002],[91478.3,0.004]]]
["binance-futures","BTCUSDT",1767508569535,[[91472.9,9.617],[91472.8,0.006],[91472.4,1.019],[91472.3,0.06]],[[91473.0,2.403],[91473.1,0.004],[91473.5,0.06],[91473.6,0.24],[91473.8,0.002]]]
["binance-futures","BTCUSDT",1767508647769,[[91488.7,10.418],[91488.6,0.694],[91488.5,0.004],[91487.9,0.823],[91487.8,0.004]],[[91488.8,3.231],[91488.9,0.006],[91489.0,0.001],[91489.1,0.055],[91489.3,0.055]]]
["binance-futures","BTCUSDT",1767508689640,[[91455.1,1.651],[91455.0,0.011],[91454.7,0.005],[91454.6,0.011],[91454.4,0.009]],[[91455.2,11.226],[91455.3,0.014],[91455.4,0.002],[91455.9,0.002],[91456.2,0.1]]]
["binance-futures","BTCUSDT",1767508717356,[[91456.1,0.208],[91456.0,0.042],[91455.9,0.002],[91452.0,0.007],[91451.2,0.002]],[[91456.2,9.771],[91456.3,0.013],[91456.4,0.004],[91456.6,0.002],[91456.7,0.002]]]
["binance-futures","BTCUSDT",1767508753596,[[91450.0,4.816],[91449.9,0.452],[91449.7,0.002],[91449.5,0.002],[91449.0,0.006]],[[91450.1,1.237],[91450.2,0.006],[91450.3,0.002],[91450.8,0.013],[91453.6,0.004]]]
["binance-futures","BTCUSDT",1767508799576,[[91441.9,2.374],[91441.8,0.01],[91441.3,0.002],[91440.9,0.006],[91440.3,0.002]],[[91442.0,13.681],[91442.1,0.008],[91442.2,0.013],[91442.3,0.002],[91442.4,0.002]]]
["binance-futures","BTCUSDT",1767508827048,[[91424.6,14.672],[91424.5,0.008],[91424.4,0.002],[91424.2,0.178],[91415.5,0.131]],[[91424.7,0.774],[91424.8,0.004],[91425.6,0.002],[91426.4,0.01],[91429.3,0.004]]]
["binance-futures","BTCUSDT",1767508862291,[[91413.6,0.73],[91413.5,0.009],[91413.0,0.058],[91412.9,0.002],[91410.5,0.197]],[[91413.7,9.771],[91413.8,0.012],[91413.9,0.002],[91414.0,0.002],[91414.1,0.111]]]
["binance-futures","BTCUSDT",1767508920713,[[91375.0,99.612],[91374.9,0.01],[91374.8,0.002],[91374.7,0.012],[91374.6,0.006]],[[91375.1,3.91],[91375.2,0.007],[91375.4,0.002],[91375.5,0.002],[91376.0,0.002]]]
["binance-futures","BTCUSDT",1767508950359,[[91358.4,2.807],[91358.3,0.006],[91356.8,0.015],[91355.1,0.002],[91355.0,0.002]],[[91358.5,6.346],[91358.6,0.006],[91358.7,0.002],[91358.9,0.004],[91359.0,0.008]]]
["binance-futures","BTCUSDT",1767508984146,[[91337.2,4.844],[91337.1,0.03],[91337.0,0.002],[91336.6,0.055],[91336.5,0.004]],[[91337.3,4.073],[91337.4,0.01],[91337.9,0.006],[91338.5,0.002],[91339.2,0.055]]]
["binance-futures","BTCUSDT",1767509007126,[[91320.0,4.42],[91319.9,0.085],[91319.4,0.004],[91319.3,0.01]],[[91320.1,14.448],[91320.2,0.009],[91320.6,0.002],[91320.8,0.138],[91321.1,0.002]]]
["binance-futures","BTCUSDT",1767509035045,[[91287.5,2.034],[91287.4,0.004],[91287.3,0.002],[91287.2,0.05],[91286.5,0.01]],[[91287.6,18.422],[91287.7,0.299],[91287.8,0.065],[91287.9,1.834],[91288.0,0.006]]]
["binance-futures","BTCUSDT",1767509061473,[[91254.8,4.929],[91254.7,0.006],[91253.9,0.013],[91252.9,0.002],[91251.3,0.8]],[[91254.9,3.997],[91255.0,0.062],[91255.1,0.051],[91255.2,0.002],[91255.5,0.038]]]
["binance-futures","BTCUSDT",1767509084460,[[91256.1,2.299],[91256.0,0.004],[91255.7,0.165],[91255.3,0.004],[91255.0,0.016]],[[91256.2,20.505],[91256.3,0.01],[91256.4,0.006],[91256.7,0.002],[91257.2,0.002]]]
["binance-futures","BTCUSDT",1767509114856,[[91291.2,0.786],[91290.8,0.003],[91290.6,0.537],[91290.5,1.376],[91290.4,0.18]],[[91292.7,0.212],[91293.5,0.017],[91294.2,0.002],[91294.3,0.003],[91294.4,0.08]]]
["binance-futures","BTCUSDT",1767509137192,[[91301.3,1.769],[91301.2,0.004],[91301.1,0.354],[91301.0,0.004],[91300.8,0.005]],[[91301.4,7.748],[91301.5,0.306],[91301.6,0.138],[91301.7,0.002],[91301.9,0.002]]]
["binance-futures","BTCUSDT",1767509198151,[[91319.9,6.584],[91319.8,0.123],[91319.3,0.315]],[[91320.0,2.429],[91320.1,0.002],[91320.9,0.002],[91321.3,0.003],[91321.4,0.002]]]
["binance-futures","BTCUSDT",1767509229505,[[91329.9,3.109],[91329.8,0.092],[91329.7,0.03],[91329.6,0.05],[91329.1,0.015]],[[91330.0,5.57],[91330.1,0.006],[91330.4,0.004],[91330.6,0.057],[91330.7,0.004]]]
["binance-futures","BTCUSDT",1767509255011,[[91312.7,8.948],[91312.6,0.388],[91312.5,0.091],[91312.4,0.002],[91312.2,0.027]],[[91312.8,0.05],[91312.9,0.045],[91314.0,0.004],[91314.3,0.002],[91314.9,0.004]]]
["binance-futures","BTCUSDT",1767509291041,[[91314.5,1.696],[91314.4,0.024],[91314.3,0.002],[91314.2,0.002],[91314.1,0.006]],[[91314.6,6.715],[91314.7,0.144],[91315.2,0.002],[91315.4,0.055],[91315.6,0.055]]]
["binance-futures","BTCUSDT",1767509325477,[[91314.3,1.202],[91314.2,0.008],[91314.1,0.006],[91313.9,0.161],[91313.8,0.609]],[[91314.4,19.476],[91314.5,0.637],[91314.6,1.94],[91314.7,0.006],[91315.9,0.002]]]
["binance-futures","BTCUSDT",1767509354082,[[91314.3,3.677],[91314.2,0.008],[91314.1,0.076],[91314.0,0.616],[91313.9,0.455]],[[91314.4,6.935],[91314.5,0.01],[91315.0,0.102],[91315.1,0.002],[91315.3,0.152]]]
["binance-futures","BTCUSDT",1767509387127,[[91257.2,12.565],[91257.1,0.108],[91256.9,0.002],[91256.7,0.602],[91256.6,0.002]],[[91257.3,0.015],[91257.4,0.004],[91258.2,0.064],[91258.6,0.002],[91265.8,0.172]]]
["binance-futures","BTCUSDT",1767509430357,[[91280.8,1.723],[91280.7,0.006],[91280.6,0.011],[91280.5,0.381],[91280.4,1.586]],[[91280.9,13.796],[91281.0,0.483],[91281.1,0.008],[91281.2,0.002],[91281.5,0.002]]]
["binance-futures","BTCUSDT",1767509484857,[[91262.8,5.855],[91262.7,0.063],[91262.5,0.055],[91262.1,0.057],[91261.7,0.002]],[[91262.9,1.347],[91263.0,0.008],[91263.2,0.05],[91263.4,0.002],[91263.8,0.004]]]
["binance-futures","BTCUSDT",1767509520843,[[91313.0,0.049],[91312.9,0.004],[91312.6,0.005],[91312.0,0.05],[91310.5,0.042]],[[91313.1,25.183],[91313.2,8.249],[91313.3,0.002],[91313.6,1.331],[91313.7,1.486]]]
["binance-futures","BTCUSDT",1767509551324,[[91320.9,11.425],[91320.8,0.111],[91320.3,0.054],[91320.0,0.851],[91319.1,0.055]],[[91321.0,2.041],[91321.1,0.004],[91321.3,0.002],[91321.4,0.002],[91321.7,0.007]]]
["binance-futures","BTCUSDT",1767509594800,[[91314.9,16.057],[91314.8,0.008],[91314.6,0.002],[91314.4,0.05],[91314.2,0.143]],[[91315.0,2.453],[91315.1,0.008],[91315.3,0.058],[91315.5,0.004],[91319.4,0.112]]]
["binance-futures","BTCUSDT",1767509623665,[[91316.2,3.498],[91316.1,0.011],[91316.0,0.01],[91315.4,0.003],[91314.9,0.338]],[[91316.3,18.485],[91316.4,0.008],[91316.6,0.308],[91316.7,0.771],[91316.8,0.004]]]
["binance-futures","BTCUSDT",1767509666254,[[91329.9,6.965],[91329.8,0.067],[91329.6,0.05]],[[91330.0,13.79],[91330.1,0.05],[91330.6,0.002],[91330.7,0.002],[91330.9,0.047]]]
["binance-futures","BTCUSDT",1767509703932,[[91329.9,2.32],[91329.8,0.023],[91329.7,0.088],[91329.6,0.05],[91329.4,1.665]],[[91330.0,6.121],[91330.1,0.058],[91330.2,0.002],[91330.4,0.007],[91330.5,0.057]]]
["binance-futures","BTCUSDT",1767509735902,[[91286.6,0.397],[91286.5,0.002],[91286.2,0.002],[91285.9,0.004],[91285.8,0.016]],[[91286.7,6.733],[91286.8,0.088],[91286.9,0.004],[91287.0,0.004],[91287.4,0.002]]]
["binance-futures","BTCUSDT",1767509773997,[[91274.3,14.559],[91274.2,0.008],[91274.1,0.002],[91274.0,0.002],[91273.7,0.333]],[[91274.4,1.945],[91274.5,0.006],[91274.8,0.002],[91275.1,0.002],[91276.2,0.002]]]
["binance-futures","BTCUSDT",1767509846520,[[91238.6,12.586],[91238.5,0.008],[91238.4,0.002],[91238.0,0.002],[91237.3,0.612]],[[91238.7,0.377],[91238.8,0.002],[91239.4,0.002],[91240.1,0.004],[91241.1,0.023]]]
["binance-futures","BTCUSDT",1767509873217,[[91245.9,3.806],[91245.8,0.004],[91244.3,0.002],[91243.7,0.051],[91243.6,0.273]],[[91246.0,13.639],[91246.1,0.01],[91246.2,0.002],[91246.4,0.002],[91246.5,0.006]]]
["binance-futures","BTCUSDT",1767509907245,[[91214.6,0.502],[91213.7,0.004],[91213.6,0.002],[91212.7,0.01]],[[91214.7,14.581],[91214.8,0.013],[91214.9,0.007],[91215.0,0.059],[91215.2,0.052]]]
["binance-futures","BTCUSDT",1767509931940,[[91214.4,3.528],[91214.3,0.004],[91214.1,0.554],[91211.4,1.345]],[[91214.5,3.455],[91214.6,0.004],[91214.7,0.018],[91214.8,0.011],[91215.0,0.006]]]
["binance-futures","BTCUSDT",1767509970112,[[91210.0,0.46],[91209.9,0.004],[91209.5,0.002],[91209.1,0.25],[91208.2,0.002]],[[91210.1,19.142],[91210.2,0.061],[91210.3,0.003],[91210.5,0.004],[91210.7,0.168]]]
["binance-futures","BTCUSDT",1767510004951,[[91194.2,0.441],[91194.1,0.002],[91194.0,0.006],[91193.1,0.002],[91192.5,0.062]],[[91194.3,24.217],[91194.4,0.043],[91194.7,0.002],[91195.0,0.281],[91195.1,0.257]]]
["binance-futures","BTCUSDT",1767510030793,[[91180.7,1.477],[91180.6,2.044],[91176.5,0.02],[91176.2,0.002],[91175.1,0.004]],[[91180.8,18.286],[91180.9,0.264],[91181.0,0.012],[91181.4,0.013],[91181.5,0.061]]]
["binance-futures","BTCUSDT",1767510063319,[[91223.2,0.051],[91223.1,0.005],[91222.5,0.003],[91222.1,0.054],[91221.2,0.002]],[[91223.3,10.935],[91223.4,0.603],[91223.5,0.878],[91223.6,0.01],[91223.8,0.003]]]
["binance-futures","BTCUSDT",1767510122945,[[91269.3,15.731],[91269.2,0.067],[91269.1,0.002],[91269.0,0.002],[91268.0,0.068]],[[91269.4,0.218],[91269.5,0.101],[91269.7,0.002],[91270.2,0.002],[91270.8,0.002]]]
["binance-futures","BTCUSDT",1767510167735,[[91276.5,15.329],[91276.4,0.7],[91276.3,0.426],[91276.2,0.009],[91276.0,0.061]],[[91276.6,0.665],[91276.7,0.004],[91277.1,0.021],[91277.2,0.042],[91277.3,0.013]]]
["binance-futures","BTCUSDT",1767510202467,[[91268.6,4.86],[91268.5,0.008],[91268.3,0.016],[91268.1,0.184],[91268.0,0.071]],[[91268.7,1.507],[91268.8,0.185],[91268.9,0.002],[91269.0,0.004],[91269.1,0.002]]]
["binance-futures","BTCUSDT",1767510230369,[[91253.7,0.159],[91253.4,0.002],[91253.0,0.004],[91251.8,0.003],[91251.0,0.006]],[[91253.8,18.017],[91253.9,0.008],[91254.2,0.014],[91254.5,1.411],[91254.6,1.004]]]
["binance-futures","BTCUSDT",1767510269925,[[91258.9,11.612],[91258.8,0.065],[91258.5,0.002],[91258.2,0.246],[91258.0,0.002]],[[91259.0,0.892],[91259.1,0.004],[91259.6,0.002],[91260.0,0.008],[91260.6,0.002]]]
["binance-futures","BTCUSDT",1767510305125,[[91236.2,10.055],[91236.1,0.018],[91236.0,0.002],[91235.9,0.054],[91235.8,0.054]],[[91236.3,1.529],[91236.4,0.037],[91236.8,0.002],[91237.3,0.002],[91237.5,0.002]]]
["binance-futures","BTCUSDT",1767510336496,[[91239.7,4.906],[91239.6,0.012],[91239.3,0.078],[91239.2,0.072]],[[91239.8,3.264],[91239.9,0.008],[91240.3,0.002],[91240.8,0.062],[91241.0,0.002]]]
["binance-futures","BTCUSDT",1767510379471,[[91274.6,3.497],[91274.5,0.661],[91274.4,0.05],[91274.0,0.002],[91272.6,0.163]],[[91274.7,3.803],[91274.8,0.018],[91274.9,0.055],[91275.0,0.002],[91275.4,0.057]]]
["binance-futures","BTCUSDT",1767510434999,[[91293.9,1.209],[91293.8,0.008],[91293.6,0.05],[91293.5,0.002],[91287.7,0.265]],[[91294.0,6.011],[91294.1,0.065],[91294.3,0.055],[91294.5,0.045],[91294.6,0.055]]]
["binance-futures","BTCUSDT",1767510491609,[[91315.3,2.798],[91315.2,0.069],[91315.1,0.002],[91314.8,0.015],[91314.7,0.012]],[[91315.4,13.448],[91315.5,0.194],[91315.6,1.287],[91315.7,0.809],[91315.8,0.855]]]
["binance-futures","BTCUSDT",1767510530481,[[91304.5,2.192],[91304.4,0.004],[91304.0,0.05],[91303.9,0.034],[91303.8,0.005]],[[91304.6,13.669],[91304.7,0.806],[91304.8,2.134],[91304.9,0.882],[91305.0,0.016]]]
["binance-futures","BTCUSDT",1767510565717,[[91306.9,3.461],[91306.8,0.006],[91306.7,0.016],[91306.4,0.05],[91306.3,0.002]],[[91307.0,9.097],[91307.1,0.008],[91307.5,0.055],[91307.8,0.055],[91322.0,0.012]]]
["binance-futures","BTCUSDT",1767510612989,[[91300.0,2.32],[91299.9,1.468],[91299.8,0.002],[91299.6,0.058],[91299.5,0.033]],[[91300.1,5.581],[91300.2,0.084],[91300.3,0.002],[91300.4,0.034],[91300.5,0.01]]]
["binance-futures","BTCUSDT",1767510657819,[[91300.0,9.377],[91299.9,1.456],[91299.8,0.002],[91299.6,0.486],[91299.5,0.016]],[[91300.1,4.783],[91300.2,0.06],[91300.3,0.034],[91300.4,0.002],[91300.5,0.01]]]
["binance-futures","BTCUSDT",1767510686082,[[91341.8,4.506],[91341.7,0.008],[91341.6,0.056],[91341.4,0.002],[91341.2,0.04]],[[91341.9,14.547],[91342.0,0.813],[91342.1,0.804],[91342.2,0.802],[91342.5,0.055]]]
["binance-futures","BTCUSDT",1767510727967,[[91340.0,1.25],[91339.9,0.01],[91339.8,0.002],[91339.6,0.011],[91339.4,0.002]],[[91340.1,8.176],[91340.2,0.817],[91340.3,0.004],[91340.4,1.195],[91340.5,0.804]]]
["binance-futures","BTCUSDT",1767510807429,[[91295.9,17.429],[91295.8,0.084],[91295.7,0.002],[91295.3,0.002],[91295.0,0.004]],[[91296.0,0.23],[91296.1,0.002],[91296.3,0.005],[91296.7,0.004],[91296.8,0.05]]]
["binance-futures","BTCUSDT",1767510857309,[[91293.5,0.048],[91293.4,0.002],[91293.3,0.002],[91293.2,0.002],[91293.1,0.002]],[[91293.6,6.681],[91293.7,0.81],[91293.9,0.355],[91294.0,0.804],[91294.1,0.002]]]
["binance-futures","BTCUSDT",1767510908797,[[91281.9,4.087],[91281.8,0.064],[91281.7,0.002],[91281.6,0.2],[91281.4,0.055]],[[91282.0,2.672],[91282.1,0.164],[91282.2,0.002],[91282.4,0.084],[91282.5,0.002]]]
["binance-futures","BTCUSDT",1767510943125,[[91288.5,3.359],[91288.4,0.006],[91287.7,0.002],[91287.5,0.005],[91287.0,0.017]],[[91288.6,4.84],[91288.7,0.004],[91289.0,0.002],[91289.4,0.002],[91290.4,0.4]]]
["binance-futures","BTCUSDT",1767510985565,[[91282.1,13.577],[91282.0,0.013],[91281.9,0.002],[91281.8,0.009],[91281.6,0.002]],[[91282.2,5.892],[91282.3,0.008],[91282.4,0.002],[91282.5,0.002],[91282.6,0.002]]]
["binance-futures","BTCUSDT",1767511015381,[[91291.2,8.543],[91291.1,0.222],[91290.9,1.0],[91290.8,0.025],[91290.6,0.002]],[[91291.3,0.657],[91291.4,0.002],[91291.5,0.004],[91291.7,0.006],[91292.2,0.004]]]
["binance-futures","BTCUSDT",1767511054511,[[91261.5,4.718],[91261.4,0.006],[91261.3,0.015],[91261.2,0.002],[91261.1,0.002]],[[91261.6,0.581],[91261.7,0.006],[91261.9,0.076],[91262.0,0.034],[91262.2,0.002]]]
["binance-futures","BTCUSDT",1767511097150,[[91268.3,4.5],[91268.2,0.059],[91268.1,0.002],[91267.9,0.015],[91266.4,0.295]],[[91268.4,4.973],[91268.5,0.065],[91268.9,0.002],[91269.0,0.004],[91270.2,0.005]]]
["binance-futures","BTCUSDT",1767511187117,[[91299.8,11.841],[91299.7,0.598],[91299.6,0.006],[91299.3,0.002],[91299.2,0.008]],[[91299.9,4.482],[91300.0,1.156],[91300.1,0.008],[91300.5,0.004],[91301.3,0.015]]]
["binance-futures","BTCUSDT",1767511231803,[[91281.6,6.205],[91281.5,0.01],[91281.4,0.055],[91281.3,0.013],[91281.1,0.002]],[[91281.7,2.705],[91281.8,0.028],[91281.9,0.002],[91282.0,0.032],[91282.1,0.002]]]
["binance-futures","BTCUSDT",1767511276616,[[91264.0,4.783],[91263.9,0.071],[91263.7,0.057],[91263.5,0.548],[91263.4,0.073]],[[91264.1,5.973],[91264.2,0.064],[91264.5,0.056],[91264.6,0.002],[91265.1,0.002]]]
["binance-futures","BTCUSDT",1767511301253,[[91264.0,6.51],[91263.9,0.018],[91263.7,0.774],[91263.6,0.661],[91263.5,0.002]],[[91264.1,2.178],[91264.2,0.036],[91264.5,0.102],[91264.6,0.002],[91264.8,0.052]]]
["binance-futures","BTCUSDT",1767511333765,[[91264.0,5.482],[91263.9,0.016],[91263.4,0.002],[91263.3,0.055],[91263.2,0.032]],[[91264.1,7.56],[91264.2,0.064],[91264.5,0.048],[91264.6,0.002],[91265.1,0.002]]]
["binance-futures","BTCUSDT",1767511366225,[[91284.2,1.472],[91283.6,0.002],[91282.5,0.088],[91281.8,0.512],[91280.9,0.03]],[[91284.3,12.425],[91284.4,0.01],[91284.5,0.004],[91285.0,0.002],[91285.5,0.034]]]
["binance-futures","BTCUSDT",1767511407222,[[91287.0,2.614],[91286.9,0.008],[91286.8,0.002],[91286.6,0.002],[91286.5,0.055]],[[91287.1,15.743],[91287.2,0.845],[91287.3,0.002],[91287.5,0.536],[91287.9,0.002]]]
["binance-futures","BTCUSDT",1767511448761,[[91264.0,1.968],[91263.9,0.012],[91263.8,0.004],[91263.4,0.002],[91263.2,0.005]],[[91264.1,5.473],[91264.2,0.006],[91264.3,0.007],[91264.4,0.002],[91264.5,0.002]]]
["binance-futures","BTCUSDT",1767511514870,[[91217.0,1.597],[91216.8,0.035],[91216.7,0.002],[91215.0,0.01],[91214.7,0.005]],[[91217.1,8.057],[91217.2,0.252],[91217.3,0.859],[91217.4,1.04],[91217.5,1.04]]]
["binance-futures","BTCUSDT",1767511547996,[[91234.2,1.28],[91234.1,0.006],[91233.8,0.002],[91233.3,0.027],[91232.4,0.091]],[[91234.3,4.284],[91234.4,0.011],[91234.5,0.003],[91234.6,0.246],[91234.7,0.679]]]
["binance-futures","BTCUSDT",1767511581150,[[91224.0,4.722],[91223.9,0.006],[91223.7,0.015],[91223.6,0.055]],[[91224.1,10.559],[91224.2,0.01],[91224.5,0.002],[91224.6,0.002],[91225.1,0.002]]]
["binance-futures","BTCUSDT",1767511605696,[[91191.1,5.266],[91191.0,0.002],[91190.9,0.004],[91190.8,0.004],[91190.3,0.005]],[[91191.2,5.779],[91191.3,0.008],[91191.4,0.002],[91191.6,0.023],[91191.7,0.002]]]
["binance-futures","BTCUSDT",1767511655585,[[91211.3,5.197],[91211.2,0.006],[91210.9,0.002],[91210.8,0.005],[91209.0,0.055]],[[91211.4,3.952],[91211.5,0.006],[91211.7,0.004],[91211.9,0.002],[91212.1,0.032]]]
["binance-futures","BTCUSDT",1767511685341,[[91219.9,5.197],[91219.8,0.187],[91219.6,0.004],[91219.5,0.004],[91219.4,0.657]],[[91220.0,9.81],[91220.1,0.036],[91220.4,0.002],[91220.5,0.002],[91221.3,0.002]]]
["binance-futures","BTCUSDT",1767511726793,[[91259.9,5.334],[91259.8,0.008],[91259.5,0.208],[91259.4,0.592],[91259.2,0.05]],[[91260.0,8.335],[91260.1,0.008],[91260.4,0.019],[91260.5,0.064],[91260.6,0.002]]]
["binance-futures","BTCUSDT",1767511776561,[[91263.9,5.716],[91263.8,0.098],[91263.5,0.002],[91263.4,0.508],[91263.3,0.265]],[[91264.0,5.13],[91264.1,18.381],[91264.2,0.006],[91264.3,0.002],[91264.5,0.002]]]
["binance-futures","BTCUSDT",1767511852228,[[91290.9,2.26],[91290.8,0.123],[91290.7,0.002],[91290.5,0.041],[91290.4,0.052]],[[91291.0,8.245],[91291.1,0.015],[91291.5,0.004],[91292.1,0.018],[91292.6,0.004]]]
["binance-futures","BTCUSDT",1767511885474,[[91277.6,7.951],[91277.5,0.24],[91277.4,0.604],[91277.2,0.002],[91277.1,0.035]],[[91277.7,2.316],[91277.8,0.013],[91277.9,0.018],[91278.0,0.004],[91278.5,0.002]]]
["binance-futures","BTCUSDT",1767511911845,[[91323.3,2.427],[91323.2,0.072],[91323.0,0.004],[91322.9,0.002],[91322.4,0.052]],[[91323.4,11.36],[91323.5,0.841],[91323.6,1.311],[91323.7,0.804],[91323.8,0.002]]]
["binance-futures","BTCUSDT",1767511956068,[[91298.5,4.63],[91298.4,0.058],[91298.1,0.002],[91298.0,0.294],[91297.5,0.002]],[[91298.6,4.518],[91298.7,0.877],[91298.8,1.434],[91298.9,0.819],[91299.0,0.855]]]
["binance-futures","BTCUSDT",1767512003768,[[91285.4,7.566],[91285.3,0.012],[91285.0,0.002],[91284.9,0.016],[91284.8,0.052]],[[91285.5,4.971],[91285.6,0.865],[91285.8,0.802],[91285.9,0.01],[91286.9,0.164]]]
["binance-futures","BTCUSDT",1767512045067,[[91296.3,6.447],[91296.2,0.065],[91296.1,0.11],[91296.0,0.105],[91295.9,0.002]],[[91296.4,5.653],[91296.5,0.832],[91296.6,0.802],[91296.7,0.804],[91296.8,0.004]]]
["binance-futures","BTCUSDT",1767512089033,[[91296.3,19.215],[91296.2,0.8],[91296.1,0.013],[91296.0,0.054],[91295.9,0.002]],[[91296.4,1.868],[91296.5,0.027],[91296.8,0.002],[91297.2,0.002],[91297.7,0.014]]]
["binance-futures","BTCUSDT",1767512135893,[[91290.3,2.403],[91290.2,0.006],[91290.0,0.004],[91289.7,0.015],[91289.5,0.008]],[[91290.4,9.913],[91290.5,0.845],[91290.6,0.8],[91290.7,0.804],[91290.8,0.002]]]
["binance-futures","BTCUSDT",1767512169797,[[91295.9,10.087],[91295.8,0.016],[91295.7,0.002],[91295.4,0.015],[91295.2,0.052]],[[91296.0,2.834],[91296.1,0.809],[91296.3,0.802],[91296.4,0.002],[91296.5,0.802]]]
["binance-futures","BTCUSDT",1767512248498,[[91342.8,4.001],[91342.7,0.006],[91342.6,0.23],[91342.5,0.44],[91341.8,0.032]],[[91342.9,4.159],[91343.0,0.018],[91343.1,0.023],[91343.4,0.002],[91343.6,0.057]]]
["binance-futures","BTCUSDT",1767512272892,[[91397.3,8.778],[91397.2,0.274],[91397.1,0.664],[91397.0,0.013],[91396.8,0.05]],[[91397.4,1.683],[91397.5,0.006],[91397.6,0.002],[91397.7,0.002],[91399.0,0.006]]]
["binance-futures","BTCUSDT",1767512305312,[[91368.3,2.636],[91368.2,0.004],[91368.1,0.004],[91368.0,0.048],[91366.8,0.002]],[[91368.4,2.949],[91368.5,15.514],[91368.6,0.059],[91369.0,0.002],[91369.3,0.057]]]
["binance-futures","BTCUSDT",1767512352642,[[91360.0,0.465],[91359.9,0.01],[91359.8,0.002],[91359.1,0.044],[91359.0,0.006]],[[91360.1,9.965],[91360.2,0.009],[91360.4,0.011],[91360.7,0.002],[91360.8,0.002]]]
["binance-futures","BTCUSDT",1767512391985,[[91363.3,2.574],[91363.2,0.008],[91363.0,0.076],[91362.8,0.002],[91362.2,0.002]],[[91363.4,11.318],[91363.5,3.005],[91363.6,0.815],[91363.8,0.8],[91363.9,0.804]]]
["binance-futures","BTCUSDT",1767512435729,[[91350.0,15.448],[91349.9,0.255],[91349.8,0.004],[91349.2,0.138],[91349.1,0.008]],[[91350.1,0.151],[91350.2,0.017],[91351.8,0.06],[91352.3,0.004],[91352.7,0.031]]]
["binance-futures","BTCUSDT",1767512472205,[[91358.9,10.182],[91358.8,0.135],[91358.6,0.276],[91358.5,0.002],[91358.4,0.604]],[[91359.0,0.095],[91359.1,0.005],[91359.8,0.002],[91359.9,0.002],[91360.2,0.005]]]
["binance-futures","BTCUSDT",1767512507036,[[91399.9,4.065],[91399.8,0.018],[91399.7,0.007],[91399.6,0.003],[91399.5,0.049]],[[91400.0,8.845],[91400.1,0.006],[91400.4,0.034],[91400.6,0.019],[91401.7,0.002]]]
["binance-futures","BTCUSDT",1767512545155,[[91417.0,6.94],[91416.9,0.009],[91416.8,0.551],[91416.7,0.003],[91416.6,0.059]],[[91417.1,2.452],[91417.2,0.021],[91417.4,0.008],[91417.5,0.012],[91417.7,0.003]]]
["binance-futures","BTCUSDT",1767512615270,[[91441.2,30.967],[91441.1,3.75],[91441.0,3.563],[91440.8,2.39],[91440.5,0.04]],[[91442.1,0.002],[91442.3,0.002],[91442.5,0.003],[91443.0,0.002],[91443.4,0.003]]]
["binance-futures","BTCUSDT",1767512659747,[[91436.7,5.466],[91436.6,0.01],[91436.5,0.015],[91436.3,0.11],[91436.2,0.002]],[[91436.8,2.576],[91436.9,0.008],[91437.0,0.017],[91437.1,0.002],[91438.6,0.027]]]
["binance-futures","BTCUSDT",1767512700048,[[91456.7,0.705],[91456.6,0.008],[91456.0,0.052],[91455.9,0.044],[91455.4,0.002]],[[91456.8,5.634],[91456.9,0.843],[91457.0,1.002],[91457.1,0.319],[91457.2,1.002]]]
["binance-futures","BTCUSDT",1767512727693,[[91435.0,1.091],[91434.9,0.014],[91434.8,0.042],[91434.7,0.01],[91430.7,0.112]],[[91435.1,13.189],[91435.2,0.013],[91435.4,0.526],[91435.5,1.002],[91438.6,0.055]]]
["binance-futures","BTCUSDT",1767512750064,[[91449.9,16.117],[91449.8,0.534],[91449.7,0.005],[91449.6,0.002],[91449.5,0.002]],[[91450.0,1.946],[91450.1,0.014],[91450.2,0.005],[91450.3,0.004],[91452.7,0.008]]]
["binance-futures","BTCUSDT",1767512791016,[[91453.9,7.173],[91453.8,0.198],[91453.7,0.003],[91453.6,0.112],[91453.5,0.002]],[[91454.0,1.782],[91454.1,0.314],[91454.2,0.002],[91454.3,0.2],[91455.0,1.0]]]
["binance-futures","BTCUSDT",1767512829833,[[91462.6,4.313],[91462.5,0.347],[91462.3,0.004],[91461.6,0.002],[91461.5,0.438]],[[91462.7,14.302],[91462.8,0.013],[91462.9,0.002],[91463.0,1.828],[91463.1,0.032]]]
["binance-futures","BTCUSDT",1767512873825,[[91453.9,2.836],[91453.8,0.01],[91453.7,0.002],[91453.5,0.012],[91453.4,0.007]],[[91454.0,11.387],[91454.1,0.01],[91454.5,0.002],[91454.7,0.015],[91454.9,0.002]]]
["binance-futures","BTCUSDT",1767512955933,[[91406.0,5.049],[91405.9,0.006],[91405.6,0.002],[91405.4,0.055],[91405.2,0.002]],[[91406.1,1.536],[91406.2,0.008],[91406.4,0.002],[91407.6,0.054],[91407.8,0.042]]]
["binance-futures","BTCUSDT",1767512993315,[[91411.5,3.988],[91411.4,0.082],[91411.1,0.025],[91410.9,0.002],[91410.7,0.11]],[[91411.6,3.251],[91411.7,0.013],[91411.8,4.042],[91411.9,0.012],[91412.0,0.032]]]
["binance-futures","BTCUSDT",1767513026533,[[91400.0,7.121],[91399.9,0.02],[91399.7,0.02],[91399.6,0.015],[91387.9,0.003]],[[91400.1,5.176],[91400.2,0.006],[91400.9,0.002],[91402.0,0.563],[91402.1,0.002]]]
["binance-futures","BTCUSDT",1767513054316,[[91409.9,4.591],[91409.8,0.006],[91409.7,0.002],[91409.3,0.002],[91409.0,0.076]],[[91410.0,4.293],[91410.1,0.048],[91411.0,0.002],[91411.3,0.005],[91411.6,0.086]]]
["binance-futures","BTCUSDT",1767513096565,[[91451.9,4.858],[91451.8,0.009],[91451.6,0.054],[91451.5,0.004],[91451.4,0.016]],[[91452.0,3.535],[91452.1,0.006],[91452.2,0.002],[91453.0,0.002],[91453.5,0.002]]]
["binance-futures","BTCUSDT",1767513124542,[[91459.6,2.222],[91459.5,0.03],[91459.4,0.003],[91459.3,0.014],[91459.2,0.71]],[[91459.7,6.394],[91459.8,0.01],[91459.9,0.393],[91460.0,0.46],[91460.1,0.006]]]
["binance-futures","BTCUSDT",1767513164020,[[91460.2,16.615],[91460.1,2.012],[91460.0,1.052],[91459.9,0.975],[91459.8,0.004]],[[91460.3,0.193],[91460.4,0.004],[91460.7,0.006],[91460.9,0.002],[91462.2,0.104]]]
["binance-futures","BTCUSDT",1767513200908,[[91460.7,2.656],[91460.5,0.002],[91460.1,0.002],[91460.0,0.011],[91459.8,0.002]],[[91460.8,10.434],[91460.9,0.008],[91461.6,0.054],[91462.0,0.002],[91462.5,0.044]]]
["binance-futures","BTCUSDT",1767513277276,[[91408.4,1.842],[91408.3,0.004],[91407.4,0.002],[91407.3,0.07],[91407.0,0.004]],[[91408.5,7.98],[91408.6,0.006],[91408.8,0.054],[91408.9,0.24],[91409.0,0.002]]]
["binance-futures","BTCUSDT",1767513317384,[[91408.4,6.065],[91408.3,0.006],[91408.2,0.71],[91408.1,0.002],[91408.0,0.004]],[[91408.5,3.842],[91408.6,0.008],[91409.0,0.008],[91409.2,0.058],[91409.3,0.074]]]
["binance-futures","BTCUSDT",1767513350889,[[91436.0,6.127],[91435.9,0.528],[91435.8,0.248],[91435.7,0.114],[91435.6,3.298]],[[91436.1,6.221],[91436.2,0.006],[91436.3,0.04],[91436.6,0.004],[91436.8,0.049]]]
["binance-futures","BTCUSDT",1767513393425,[[91449.8,13.062],[91449.7,0.144],[91449.6,0.056],[91449.5,0.003],[91449.4,0.115]],[[91449.9,1.743],[91450.0,0.463],[91450.1,0.004],[91450.9,0.017],[91451.2,0.002]]]
["binance-futures","BTCUSDT",1767513437362,[[91494.2,1.954],[91494.1,0.058],[91493.9,0.003],[91493.8,0.005],[91493.4,0.024]],[[91494.3,14.036],[91494.4,0.01],[91494.5,0.057],[91494.9,0.055],[91495.1,0.055]]]
["binance-futures","BTCUSDT",1767513464514,[[91489.9,7.284],[91489.8,0.009],[91489.7,0.002],[91489.5,0.002],[91489.4,0.017]],[[91490.0,6.913],[91490.1,0.01],[91490.4,0.002],[91490.5,0.232],[91492.8,0.002]]]
["binance-futures","BTCUSDT",1767513500709,[[91469.9,0.241],[91469.8,0.002],[91469.2,0.004],[91468.3,0.002],[91467.9,0.002]],[[91470.0,15.081],[91470.1,1.055],[91470.2,1.004],[91470.3,0.059],[91470.4,0.004]]]
["binance-futures","BTCUSDT",1767513548258,[[91469.9,11.017],[91469.8,0.019],[91469.7,0.713],[91469.6,0.075],[91469.5,0.055]],[[91470.0,2.841],[91470.1,0.008],[91470.5,0.002],[91470.6,0.004],[91472.2,0.004]]]
["binance-futures","BTCUSDT",1767513618980,[[91491.6,6.55],[91491.5,0.013],[91491.0,0.054],[91490.4,0.983],[91490.3,0.737]],[[91491.7,2.851],[91491.8,0.263],[91492.1,0.011],[91492.3,0.002],[91493.3,0.011]]]
["binance-futures","BTCUSDT",1767513656636,[[91450.0,11.683],[91449.9,0.282],[91449.8,0.016],[91449.5,0.002],[91449.1,0.002]],[[91450.1,2.369],[91450.2,0.008],[91450.4,0.05],[91450.8,0.002],[91451.2,0.05]]]
["binance-futures","BTCUSDT",1767513684095,[[91423.0,1.28],[91422.9,0.004],[91422.6,0.004],[91422.3,0.004],[91422.2,0.011]],[[91423.1,14.201],[91423.2,0.147],[91423.9,0.095],[91424.0,0.002],[91425.9,0.057]]]
["binance-futures","BTCUSDT",1767513717111,[[91427.0,0.825],[91426.9,0.004],[91426.6,0.099],[91426.5,0.004],[91426.2,0.004]],[[91427.1,11.361],[91427.2,0.341],[91427.3,1.0],[91427.4,0.002],[91427.5,0.006]]]
["binance-futures","BTCUSDT",1767513743537,[[91328.8,1.615],[91328.7,0.004],[91328.3,0.002],[91328.2,0.003],[91327.9,0.006]],[[91328.9,5.206],[91329.0,0.008],[91329.1,0.002],[91329.2,0.055],[91329.3,0.056]]]
["binance-futures","BTCUSDT",1767513765169,[[91288.3,2.781],[91288.2,0.006],[91288.1,0.011],[91287.8,0.002],[91285.2,0.054]],[[91288.4,7.442],[91288.5,0.012],[91288.7,0.121],[91288.8,0.117],[91288.9,0.106]]]
["binance-futures","BTCUSDT",1767513788857,[[91285.0,1.416],[91284.9,0.006],[91284.6,0.008],[91284.1,0.002],[91281.2,0.004]],[[91285.1,5.235],[91285.2,0.137],[91285.3,0.317],[91285.4,0.536],[91285.5,0.006]]]
["binance-futures","BTCUSDT",1767513847045,[[91255.9,8.182],[91255.8,0.007],[91255.6,0.146],[91255.5,0.47],[91255.4,0.006]],[[91256.0,3.79],[91256.1,0.008],[91257.0,0.1],[91257.3,0.002],[91257.4,0.087]]]
["binance-futures","BTCUSDT",1767513875909,[[91274.2,5.659],[91274.1,0.066],[91274.0,0.005],[91273.9,0.003],[91273.5,0.003]],[[91274.3,2.139],[91274.4,0.026],[91274.5,0.008],[91274.6,0.002],[91274.8,0.002]]]
["binance-futures","BTCUSDT",1767513907720,[[91261.9,3.802],[91261.8,0.004],[91261.6,0.002],[91261.2,0.002],[91259.0,0.002]],[[91262.0,4.597],[91262.1,0.015],[91262.3,0.002],[91262.4,0.003],[91262.6,0.002]]]
["binance-futures","BTCUSDT",1767513934459,[[91277.8,5.327],[91277.7,0.008],[91277.2,0.002],[91277.0,0.067],[91276.9,0.225]],[[91277.9,0.143],[91278.0,0.006],[91278.5,0.006],[91278.6,0.004],[91278.9,0.006]]]
["binance-futures","BTCUSDT",1767513969208,[[91267.8,4.066],[91267.7,0.202],[91267.6,0.005],[91267.5,2.012],[91267.4,1.658]],[[91267.9,7.852],[91268.0,0.129],[91268.4,0.002],[91268.7,0.003],[91268.9,0.004]]]
["binance-futures","BTCUSDT",1767513999740,[[91267.8,5.41],[91267.7,0.006],[91267.6,0.004],[91267.5,0.102],[91267.4,0.178]],[[91267.9,2.308],[91268.0,0.01],[91268.1,0.002],[91268.4,0.004],[91268.9,0.007]]]
["binance-futures","BTCUSDT",1767514026580,[[91236.4,5.663],[91236.3,0.063],[91236.1,0.002],[91235.7,0.002],[91235.6,0.014]],[[91236.5,8.131],[91236.6,0.103],[91236.7,0.002],[91237.3,0.002],[91237.9,0.027]]]
["binance-futures","BTCUSDT",1767514058664,[[91242.5,0.602],[91242.4,0.004],[91242.0,0.006],[91241.7,0.015],[91241.6,0.054]],[[91242.6,8.637],[91242.7,0.061],[91242.8,0.002],[91243.3,0.002],[91243.6,0.002]]]
["binance-futures","BTCUSDT",1767514120824,[[91282.4,6.075],[91282.3,0.066],[91282.2,0.133],[91281.8,0.002],[91281.6,0.021]],[[91282.5,5.383],[91282.6,0.008],[91282.9,0.15],[91283.0,0.007],[91283.1,0.097]]]
["binance-futures","BTCUSDT",1767514154652,[[91290.0,4.357],[91289.9,0.01],[91289.7,0.002],[91289.5,0.002],[91288.9,0.126]],[[91290.1,4.776],[91290.2,0.097],[91290.4,0.01],[91290.5,0.002],[91290.9,0.004]]]
["binance-futures","BTCUSDT",1767514188221,[[91311.4,6.068],[91311.3,0.18],[91311.0,0.002],[91310.6,0.078],[91310.1,0.002]],[[91311.5,3.27],[91311.6,0.04],[91311.7,0.004],[91311.9,0.002],[91312.4,0.01]]]
["binance-futures","BTCUSDT",1767514211544,[[91341.0,13.654],[91340.9,0.052],[91340.5,0.002],[91340.3,1.535],[91340.2,1.002]],[[91341.1,0.263],[91341.2,0.004],[91341.5,0.002],[91342.2,0.002],[91342.8,0.029]]]
["binance-futures","BTCUSDT",1767514242841,[[91341.0,3.266],[91340.9,0.052],[91340.8,0.34],[91340.7,0.116],[91340.5,0.004]],[[91341.1,4.729],[91341.2,0.026],[91343.3,0.005],[91343.5,0.049],[91344.4,0.002]]]
["binance-futures","BTCUSDT",1767514274081,[[91341.0,6.041],[91340.9,0.207],[91340.8,0.261],[91340.7,0.047],[91340.6,0.055]],[[91341.1,5.248],[91341.2,0.115],[91341.7,0.002],[91341.9,0.558],[91342.4,0.002]]]
["binance-futures","BTCUSDT",1767514299836,[[91301.0,1.698],[91300.9,0.006],[91300.1,0.018],[91299.0,0.015],[91297.6,0.002]],[[91301.1,15.896],[91301.2,0.345],[91301.5,0.002],[91301.6,0.052],[91302.4,0.052]]]
["binance-futures","BTCUSDT",1767514336910,[[91295.8,8.087],[91295.7,0.008],[91295.6,0.057],[91295.0,0.101],[91294.9,0.055]],[[91295.9,2.29],[91296.0,0.058],[91296.3,0.004],[91296.8,0.05],[91296.9,0.002]]]
["binance-futures","BTCUSDT",1767514366869,[[91312.1,1.821],[91312.0,0.008],[91311.5,0.168],[91311.4,0.031],[91310.6,0.002]],[[91312.2,20.859],[91312.3,0.016],[91312.8,0.002],[91313.3,0.002],[91313.6,0.008]]]
["binance-futures","BTCUSDT",1767514452573,[[91310.1,5.081],[91310.0,0.004],[91309.9,0.071],[91309.7,0.055],[91309.6,0.004]],[[91310.2,1.807],[91310.3,0.165],[91310.4,0.086],[91310.5,0.159],[91313.3,0.003]]]
["binance-futures","BTCUSDT",1767514489744,[[91268.0,13.284],[91267.9,0.78],[91267.8,0.007],[91267.7,0.045],[91267.6,0.908]],[[91268.1,2.013],[91268.2,0.004],[91268.5,0.002],[91268.9,0.002],[91269.6,0.101]]]
["binance-futures","BTCUSDT",1767514516947,[[91244.1,6.711],[91244.0,0.006],[91243.6,0.002],[91243.2,0.002],[91243.1,0.007]],[[91244.2,8.062],[91244.3,0.098],[91244.4,0.002],[91244.9,0.002],[91245.3,0.002]]]
["binance-futures","BTCUSDT",1767514550173,[[91291.9,11.738],[91291.8,0.012],[91291.5,0.002],[91291.2,0.107],[91289.7,0.108]],[[91292.0,0.844],[91292.1,0.002],[91292.4,0.012],[91292.8,0.044],[91293.1,0.011]]]
["binance-futures","BTCUSDT",1767514577982,[[91323.3,9.392],[91323.2,0.02],[91323.1,0.005],[91323.0,0.007],[91322.9,0.003]],[[91323.4,3.575],[91323.5,0.004],[91323.6,0.055],[91323.7,0.002],[91324.0,0.002]]]
["binance-futures","BTCUSDT",1767514609989,[[91314.0,3.859],[91313.9,0.008],[91312.9,0.005],[91312.7,0.003],[91312.5,0.002]],[[91314.1,10.193],[91314.2,0.009],[91314.3,0.263],[91314.4,0.05],[91315.2,0.05]]]
["binance-futures","BTCUSDT",1767514654821,[[91289.8,4.229],[91289.7,0.065],[91289.3,0.055],[91289.2,0.002],[91287.6,0.024]],[[91289.9,8.116],[91290.0,0.01],[91290.1,0.01],[91290.2,0.018],[91290.3,0.003]]]
["binance-futures","BTCUSDT",1767514687171,[[91297.0,5.475],[91296.9,0.065],[91296.8,0.002],[91296.7,0.055],[91296.6,0.016]],[[91297.1,4.185],[91297.2,0.031],[91297.3,0.369],[91297.4,1.005],[91297.5,0.003]]]
["binance-futures","BTCUSDT",1767514726045,[[91322.5,8.029],[91322.4,0.028],[91322.3,0.159],[91322.2,0.002],[91322.0,0.002]],[[91322.6,3.752],[91322.7,0.004],[91322.8,0.004],[91323.0,0.006],[91323.4,0.097]]]
["binance-futures","BTCUSDT",1767514807147,[[91295.9,17.574],[91295.8,0.083],[91295.7,0.004],[91295.6,0.91],[91295.5,0.207]],[[91296.0,1.272],[91296.1,0.006],[91296.3,0.004],[91296.7,0.002],[91296.8,0.002]]]
["binance-futures","BTCUSDT",1767514853417,[[91302.9,11.135],[91302.8,0.105],[91302.7,0.021],[91302.4,0.002],[91302.3,0.058]],[[91303.0,1.693],[91303.1,0.008],[91303.2,0.052],[91303.5,0.002],[91304.0,0.052]]]
["binance-futures","BTCUSDT",1767514907708,[[91311.7,11.284],[91311.6,0.07],[91311.5,0.002],[91311.4,0.015],[91311.3,0.055]],[[91311.8,1.019],[91311.9,0.004],[91312.1,0.002],[91312.3,0.002],[91312.8,0.02]]]
["binance-futures","BTCUSDT",1767514946440,[[91311.7,5.988],[91311.6,0.09],[91311.5,0.002],[91311.2,0.057],[91311.0,0.055]],[[91311.8,1.43],[91311.9,0.008],[91312.1,0.002],[91312.3,0.002],[91313.0,0.002]]]
["binance-futures","BTCUSDT",1767514989345,[[91332.8,1.668],[91332.7,0.004],[91330.7,0.002],[91330.3,0.002],[91330.2,0.006]],[[91332.9,17.447],[91333.0,0.006],[91333.2,0.407],[91333.3,1.138],[91333.4,0.616]]]
["binance-futures","BTCUSDT",1767515040810,[[91283.3,2.426],[91283.2,0.006],[91283.1,0.024],[91282.8,0.002],[91282.7,0.002]],[[91283.4,8.664],[91283.5,0.011],[91283.6,0.002],[91284.0,0.052],[91284.1,0.078]]]
["binance-futures","BTCUSDT",1767515067820,[[91262.5,1.695],[91262.4,0.004],[91262.3,0.002],[91262.1,0.002],[91261.3,0.024]],[[91262.6,21.333],[91262.7,0.09],[91262.8,0.003],[91263.1,0.002],[91263.2,0.052]]]
["binance-futures","BTCUSDT",1767515108416,[[91231.9,5.645],[91231.8,0.021],[91231.7,0.055],[91231.3,0.154],[91230.2,0.002]],[[91232.0,5.061],[91232.1,0.094],[91232.2,0.002],[91232.8,0.052],[91235.0,0.055]]]
["binance-futures","BTCUSDT",1767515161807,[[91196.4,3.952],[91196.3,0.051],[91196.2,0.002],[91195.9,0.003],[91195.8,0.055]],[[91196.5,3.136],[91196.6,0.095],[91196.9,0.002],[91197.0,0.002],[91197.4,0.002]]]
["binance-futures","BTCUSDT",1767515195572,[[91170.8,2.475],[91170.7,0.004],[91170.2,0.002],[91170.0,0.016],[91169.1,0.018]],[[91170.9,14.257],[91171.0,0.018],[91171.1,0.006],[91171.2,0.05],[91171.3,0.414]]]
["binance-futures","BTCUSDT",1767515233854,[[91181.9,1.462],[91181.8,0.025],[91181.7,0.002],[91181.6,0.016],[91180.9,0.117]],[[91182.0,3.81],[91182.1,0.166],[91182.3,0.229],[91182.4,0.346],[91182.5,0.057]]]
["binance-futures","BTCUSDT",1767515261360,[[91181.3,11.715],[91181.2,1.102],[91181.1,0.004],[91180.4,0.002],[91180.3,0.002]],[[91181.4,2.455],[91181.5,0.004],[91181.7,0.002],[91181.9,0.006],[91182.1,0.008]]]
["binance-futures","BTCUSDT",1767515303645,[[91181.9,4.964],[91181.8,0.013],[91181.7,0.002],[91181.6,0.057],[91181.5,0.004]],[[91182.0,0.719],[91182.1,0.006],[91182.5,0.002],[91182.6,0.002],[91182.9,0.002]]]
["binance-futures","BTCUSDT",1767515342545,[[91205.8,4.583],[91205.7,0.033],[91205.6,0.055],[91205.4,0.002],[91205.0,0.004]],[[91205.9,3.486],[91206.0,0.416],[91206.3,0.002],[91206.5,0.002],[91206.7,0.002]]]
["binance-futures","BTCUSDT",1767515370709,[[91180.7,16.678],[91180.6,2.759],[91180.5,1.804],[91180.4,3.402],[91180.3,0.804]],[[91180.8,0.702],[91180.9,0.058],[91181.1,0.002],[91181.4,0.607],[91183.8,0.027]]]
["binance-futures","BTCUSDT",1767515410622,[[91193.3,9.995],[91193.2,0.887],[91193.1,1.338],[91193.0,1.07],[91192.9,0.802]],[[91193.4,0.772],[91193.5,0.008],[91193.8,0.002],[91194.3,0.002],[91195.4,0.002]]]
["binance-futures","BTCUSDT",1767515490267,[[91228.6,8.658],[91228.5,0.846],[91228.4,0.027],[91228.3,0.004],[91228.1,0.002]],[[91228.7,6.406],[91228.8,0.308],[91229.0,0.071],[91229.1,0.004],[91229.5,0.055]]]
["binance-futures","BTCUSDT",1767515523701,[[91255.4,0.102],[91255.3,0.004],[91252.9,0.003],[91252.2,0.006],[91252.1,0.002]],[[91255.5,13.511],[91255.6,0.392],[91255.7,0.004],[91257.1,0.791],[91258.1,0.049]]]
["binance-futures","BTCUSDT",1767515559397,[[91250.4,0.692],[91249.8,0.002],[91248.8,0.002],[91248.7,0.003],[91248.4,0.019]],[[91250.5,24.162],[91250.6,0.008],[91250.8,0.174],[91251.0,0.004],[91251.5,0.003]]]
["binance-futures","BTCUSDT",1767515591677,[[91252.0,6.888],[91251.9,1.696],[91251.8,0.804],[91251.7,0.818],[91251.6,0.808]],[[91252.1,3.448],[91252.2,0.006],[91252.4,0.004],[91252.5,0.057],[91252.7,0.061]]]
["binance-futures","BTCUSDT",1767515642237,[[91260.0,1.712],[91259.9,0.012],[91259.8,0.147],[91259.4,0.002],[91259.3,0.002]],[[91260.1,15.387],[91260.2,0.078],[91260.3,0.004],[91260.4,0.002],[91260.8,0.69]]]
["binance-futures","BTCUSDT",1767515705117,[[91263.1,17.315],[91263.0,1.812],[91262.9,0.864],[91262.8,0.808],[91262.5,0.496]],[[91263.2,1.616],[91263.3,0.062],[91263.4,0.002],[91263.8,0.057],[91264.1,0.002]]]
["binance-futures","BTCUSDT",1767515747212,[[91278.4,11.091],[91278.3,0.012],[91278.0,0.004],[91277.9,0.002],[91277.7,0.002]],[[91278.5,2.74],[91278.6,0.006],[91278.9,0.002],[91279.1,0.002],[91279.4,0.002]]]
["binance-futures","BTCUSDT",1767515783160,[[91296.4,9.511],[91296.3,0.095],[91296.2,0.002],[91296.0,0.004],[91295.9,0.002]],[[91296.5,4.868],[91296.6,0.008],[91296.8,0.005],[91297.0,0.004],[91297.1,0.002]]]
["binance-futures","BTCUSDT",1767515850137,[[91270.7,5.462],[91270.6,0.095],[91270.5,0.055],[91270.3,0.057],[91270.1,0.055]],[[91270.8,2.701],[91270.9,0.004],[91271.1,0.01],[91271.2,0.002],[91271.5,0.002]]]
["binance-futures","BTCUSDT",1767515894692,[[91307.5,5.473],[91307.4,0.01],[91307.0,0.079],[91306.9,0.004],[91306.4,0.057]],[[91307.6,1.709],[91307.7,0.008],[91307.9,0.099],[91308.0,0.011],[91308.1,0.002]]]
["binance-futures","BTCUSDT",1767515942533,[[91307.5,3.797],[91307.4,0.016],[91307.0,0.014],[91306.9,0.002],[91306.5,0.046]],[[91307.6,6.11],[91307.7,0.031],[91308.0,0.002],[91308.4,0.015],[91308.6,0.964]]]
["binance-futures","BTCUSDT",1767515961848,[[91300.0,0.825],[91299.9,0.24],[91299.8,0.006],[91299.6,0.002],[91299.3,0.002]],[[91300.1,17.707],[91300.2,0.008],[91300.5,0.002],[91300.7,0.002],[91300.8,0.008]]]
["binance-futures","BTCUSDT",1767516014306,[[91248.0,5.259],[91247.9,0.122],[91247.8,0.003],[91247.7,0.003],[91247.6,0.058]],[[91248.1,6.622],[91248.2,0.267],[91248.3,0.009],[91248.4,0.002],[91249.4,0.055]]]
["binance-futures","BTCUSDT",1767516046561,[[91231.5,4.959],[91231.4,0.004],[91231.0,0.006],[91230.6,0.004],[91230.5,0.002]],[[91231.6,14.807],[91231.7,0.013],[91231.8,0.012],[91231.9,0.005],[91232.0,0.543]]]
["binance-futures","BTCUSDT",1767516081492,[[91291.2,6.486],[91291.1,1.303],[91291.0,0.855],[91290.9,0.802],[91290.8,0.004]],[[91291.3,0.845],[91291.4,0.006],[91291.7,0.002],[91292.0,0.011],[91292.2,0.002]]]
["binance-futures","BTCUSDT",1767516119428,[[91349.5,2.083],[91349.4,0.056],[91348.9,0.006],[91348.5,0.004],[91348.4,0.005]],[[91349.6,11.401],[91349.7,0.006],[91349.8,0.082],[91349.9,0.002],[91350.0,0.006]]]
["binance-futures","BTCUSDT",1767516190308,[[91307.8,6.387],[91307.7,1.03],[91307.6,0.974],[91307.5,0.96],[91307.4,0.137]],[[91307.9,1.908],[91308.0,0.123],[91308.1,0.003],[91308.2,0.002],[91309.6,0.002]]]
["binance-futures","BTCUSDT",1767516232545,[[91338.1,16.053],[91338.0,0.013],[91337.9,0.006],[91337.8,0.005],[91337.7,0.002]],[[91338.2,1.084],[91338.3,0.018],[91338.4,0.041],[91339.2,0.011],[91339.4,0.002]]]
["binance-futures","BTCUSDT",1767516271047,[[91338.2,15.111],[91338.1,0.426],[91338.0,0.015],[91337.8,0.005],[91337.6,0.055]],[[91338.3,1.442],[91338.4,0.043],[91338.5,0.003],[91339.3,0.002],[91339.5,0.002]]]
["binance-futures","BTCUSDT",1767516302976,[[91358.3,1.55],[91358.2,3.667],[91358.1,0.067],[91357.8,0.042],[91357.5,0.002]],[[91358.4,18.065],[91358.5,0.154],[91358.6,0.068],[91358.7,0.055],[91358.8,0.793]]]
["binance-futures","BTCUSDT",1767516342957,[[91358.5,3.352],[91358.4,0.008],[91358.3,0.171],[91358.2,0.018],[91357.8,0.006]],[[91358.6,12.305],[91358.7,0.006],[91359.0,0.004],[91359.2,0.002],[91360.5,0.253]]]
["binance-futures","BTCUSDT",1767516367656,[[91343.7,9.099],[91343.6,0.869],[91343.5,0.004],[91343.4,0.002],[91342.2,2.376]],[[91343.8,3.03],[91343.9,0.006],[91344.1,0.002],[91345.1,0.002],[91345.4,0.003]]]
["binance-futures","BTCUSDT",1767516407516,[[91350.0,14.776],[91349.9,0.4],[91349.8,0.005],[91349.7,0.193],[91349.6,0.013]],[[91350.1,16.235],[91350.2,0.544],[91350.3,0.002],[91350.5,0.002],[91352.8,0.003]]]
["binance-futures","BTCUSDT",1767516443018,[[91376.9,23.714],[91376.8,0.063],[91376.6,0.779],[91376.5,0.133],[91376.4,0.006]],[[91377.0,0.054],[91377.1,0.036],[91377.2,0.002],[91378.8,0.002],[91379.3,0.002]]]
["binance-futures","BTCUSDT",1767516503341,[[91380.2,14.269],[91380.1,0.412],[91380.0,0.241],[91379.6,0.002],[91379.5,0.02]],[[91380.3,1.892],[91380.4,0.008],[91380.9,0.002],[91381.9,0.002],[91382.3,0.002]]]
["binance-futures","BTCUSDT",1767516537368,[[91371.2,10.038],[91371.1,0.019],[91370.9,0.046],[91370.8,0.002],[91370.6,0.002]],[[91371.3,2.034],[91371.4,0.006],[91371.5,0.164],[91371.6,0.45],[91371.7,0.004]]]
["binance-futures","BTCUSDT",1767516574778,[[91394.1,6.187],[91394.0,0.219],[91393.7,0.004],[91393.1,0.054],[91390.3,0.189]],[[91394.2,6.224],[91394.3,0.01],[91394.4,0.055],[91394.5,0.007],[91394.8,0.057]]]
["binance-futures","BTCUSDT",1767516603677,[[91386.6,5.678],[91386.5,0.016],[91386.4,0.007],[91386.3,0.003],[91386.2,0.003]],[[91386.7,2.383],[91386.8,0.601],[91387.0,0.055],[91387.2,0.002],[91387.5,0.055]]]
["binance-futures","BTCUSDT",1767516644415,[[91380.0,1.212],[91379.9,0.01],[91379.1,0.002],[91376.8,0.004],[91376.1,0.021]],[[91380.1,6.075],[91380.2,0.008],[91380.8,0.002],[91381.1,0.019],[91381.3,0.002]]]
["binance-futures","BTCUSDT",1767516671487,[[91350.6,5.123],[91350.5,0.006],[91350.3,0.004],[91350.1,0.002],[91350.0,1.673]],[[91350.7,4.617],[91350.8,0.052],[91351.1,0.003],[91351.2,0.005],[91351.3,0.006]]]
["binance-futures","BTCUSDT",1767516704948,[[91308.5,7.634],[91307.7,0.301],[91307.6,3.349],[91307.2,0.014],[91307.1,5.544]],[[91308.6,0.498],[91308.7,0.026],[91315.4,0.004],[91316.1,0.017],[91316.4,0.016]]]
["binance-futures","BTCUSDT",1767516741322,[[91304.7,5.717],[91304.6,0.008],[91304.5,0.055],[91304.2,0.004],[91304.0,0.055]],[[91304.8,4.124],[91304.9,0.11],[91305.0,0.006],[91305.3,0.164],[91305.4,0.003]]]
["binance-futures","BTCUSDT",1767516819537,[[91282.8,17.692],[91282.7,1.044],[91282.6,0.004],[91282.5,1.004],[91282.4,0.017]],[[91282.9,2.35],[91283.0,0.006],[91283.4,0.054],[91284.1,0.004],[91287.4,0.113]]]
["binance-futures","BTCUSDT",1767516860798,[],[[91274.8,19.248],[91274.9,0.015],[91275.0,0.005],[91275.1,0.003],[91275.8,2.16]]]
["binance-futures","BTCUSDT",1767516896625,[[91269.9,6.835],[91269.8,0.004],[91269.3,0.004],[91268.5,0.004],[91267.3,0.044]],[[91270.0,5.708],[91270.1,0.134],[91270.2,0.016],[91270.3,0.003],[91270.4,0.003]]]
["binance-futures","BTCUSDT",1767516940197,[[91263.3,6.926],[91263.2,2.399],[91263.1,0.005],[91263.0,0.041],[91262.6,0.094]],[[91263.4,5.577],[91263.5,0.008],[91263.8,0.002],[91263.9,0.002],[91264.5,0.056]]]
["binance-futures","BTCUSDT",1767516989668,[[91339.4,15.587],[91339.3,0.01],[91339.2,0.002],[91338.9,0.002],[91338.8,0.004]],[[91339.5,0.585],[91339.6,0.002],[91339.9,0.002],[91340.3,0.002],[91340.7,0.005]]]
["binance-futures","BTCUSDT",1767517014581,[[91317.6,0.1],[91317.5,0.002],[91315.4,0.009],[91315.3,0.005],[91315.2,0.005]],[[91317.7,10.579],[91317.8,0.006],[91317.9,0.002],[91318.5,0.002],[91318.8,0.002]]]
["binance-futures","BTCUSDT",1767517075709,[[91309.6,2.916],[91309.5,0.066],[91309.4,0.002],[91309.3,0.002],[91309.0,0.063]],[[91309.7,10.283],[91309.8,0.008],[91309.9,0.055],[91310.0,0.594],[91310.1,0.055]]]
["binance-futures","BTCUSDT",1767517127957,[[91324.5,8.902],[91324.4,0.004],[91324.3,0.43],[91324.2,0.798],[91322.6,0.016]],[[91324.6,1.395],[91324.7,0.006],[91325.1,0.002],[91325.2,0.002],[91325.3,0.002]]]
["binance-futures","BTCUSDT",1767517165312,[[91349.6,3.987],[91349.5,0.008],[91349.0,0.078],[91348.9,0.002],[91348.5,0.007]],[[91349.7,4.541],[91349.8,0.006],[91349.9,0.002],[91350.0,0.219],[91350.5,0.002]]]
["binance-futures","BTCUSDT",1767517238238,[[91358.7,15.385],[91358.6,0.058],[91358.4,0.002],[91358.1,0.002],[91358.0,0.055]],[[91358.8,0.802],[91358.9,0.01],[91359.4,0.004],[91360.0,0.004],[91360.4,0.319]]]
["binance-futures","BTCUSDT",1767517269204,[[91377.3,16.474],[91377.2,0.006],[91377.0,0.007],[91376.9,0.355]],[[91377.4,0.355],[91377.5,0.002],[91377.9,0.002],[91378.8,0.095],[91379.0,0.003]]]
["binance-futures","BTCUSDT",1767517312327,[[91326.6,4.009],[91326.5,0.004],[91326.2,0.011],[91326.1,0.056],[91325.9,0.002]],[[91326.7,9.377],[91326.8,0.009],[91326.9,0.002],[91327.0,0.003],[91327.1,0.003]]]
["binance-futures","BTCUSDT",1767517351704,[[91304.7,1.043],[91304.6,0.014],[91304.4,0.002],[91304.2,0.002],[91304.1,0.021]],[[91304.8,11.448],[91304.9,0.011],[91305.0,0.225],[91305.1,0.005],[91305.2,0.06]]]
["binance-futures","BTCUSDT",1767517391512,[[91293.4,10.925],[91293.3,0.008],[91293.2,0.002],[91293.0,0.057],[91292.9,0.002]],[[91293.5,3.575],[91293.6,0.006],[91293.7,0.011],[91294.0,0.057],[91294.1,0.061]]]
["binance-futures","BTCUSDT",1767517438496,[[91293.9,8.749],[91293.8,0.041],[91293.7,0.424],[91293.3,0.142],[91290.1,0.002]],[[91294.0,3.057],[91294.1,0.008],[91294.3,0.054],[91294.4,0.043],[91294.5,0.002]]]
["binance-futures","BTCUSDT",1767517478557,[[91293.9,5.864],[91293.8,0.028],[91293.6,0.002],[91293.5,0.055],[91293.4,0.117]],[[91294.0,1.261],[91294.1,0.011],[91294.2,0.003],[91294.3,0.067],[91294.4,0.003]]]
["binance-futures","BTCUSDT",1767517535616,[[91293.9,5.375],[91293.8,0.28],[91293.7,0.002],[91293.6,0.439],[91293.4,0.083]],[[91294.0,2.557],[91294.1,0.011],[91294.2,0.003],[91294.3,0.013],[91294.4,0.003]]]
["binance-futures","BTCUSDT",1767517584493,[[91256.9,1.869],[91256.8,0.259],[91256.6,0.002],[91256.5,0.008],[91255.9,0.002]],[[91257.0,6.295],[91257.1,0.042],[91257.3,0.002],[91257.4,0.057],[91257.6,0.002]]]
["binance-futures","BTCUSDT",1767517651171,[[91229.3,20.11],[91229.2,1.224],[91229.1,0.006],[91229.0,0.053],[91228.5,1.013]],[[91229.4,0.068],[91229.5,0.004],[91229.7,0.028],[91230.0,0.002],[91230.3,0.002]]]
["binance-futures","BTCUSDT",1767517686149,[[91224.9,11.064],[91224.8,0.008],[91224.6,0.002],[91224.0,0.006],[91223.3,1.198]],[[91225.0,2.782],[91225.1,0.006],[91226.2,0.012],[91227.3,0.003],[91227.4,0.002]]]
["binance-futures","BTCUSDT",1767517728667,[[91255.8,5.283],[91255.7,0.01],[91255.6,0.053],[91255.3,0.002],[91252.3,0.266]],[[91255.9,7.679],[91256.0,0.006],[91256.1,0.003],[91256.2,0.043],[91256.3,0.003]]]
["binance-futures","BTCUSDT",1767517765037,[[91259.5,1.701],[91259.4,0.01],[91259.3,0.012],[91259.2,0.002],[91258.9,0.006]],[[91259.6,5.185],[91259.7,0.027],[91260.0,0.05],[91260.2,2.066],[91260.3,11.327]]]
["binance-futures","BTCUSDT",1767517826630,[[91258.2,9.278],[91258.1,0.212],[91258.0,0.01],[91257.7,0.005],[91244.7,0.236]],[[91258.3,5.742],[91258.4,0.082],[91258.5,0.008],[91258.6,0.008],[91258.7,0.058]]]
["binance-futures","BTCUSDT",1767517869215,[[91246.3,7.494],[91245.6,0.066],[91245.1,0.002],[91245.0,0.003],[91244.8,0.052]],[[91246.4,5.437],[91246.5,0.103],[91246.6,0.207],[91246.8,0.002],[91248.4,0.008]]]
["binance-futures","BTCUSDT",1767517916116,[[91252.2,6.858],[91252.1,0.02],[91251.1,0.004],[91250.9,0.128],[91249.3,0.005]],[[91252.3,5.607],[91252.4,0.009],[91252.5,0.003],[91252.6,0.063],[91252.7,0.003]]]
["binance-futures","BTCUSDT",1767517962141,[[91258.6,0.098],[91258.5,0.004],[91258.0,0.002],[91257.1,0.002],[91255.5,0.005]],[[91258.7,9.843],[91258.8,1.734],[91258.9,2.019],[91259.0,0.804],[91259.1,0.032]]]
["binance-futures","BTCUSDT",1767518046299,[[91248.2,9.2],[91248.1,0.059],[91248.0,0.002],[91247.9,0.057],[91247.8,0.007]],[[91248.3,0.484],[91248.4,0.028],[91248.6,0.031],[91248.8,0.002],[91249.0,0.053]]]
["binance-futures","BTCUSDT",1767518088098,[[91289.9,14.945],[91289.8,2.302],[91289.7,0.014],[91289.6,0.05],[91289.3,1.002]],[[91290.0,10.73],[91290.1,0.012],[91290.2,0.019],[91290.6,0.013],[91290.8,0.002]]]
["binance-futures","BTCUSDT",1767518130530,[[91310.9,11.29],[91310.8,1.194],[91310.7,0.005],[91310.6,0.005],[91310.5,0.003]],[[91311.0,0.964],[91311.1,0.015],[91311.2,0.003],[91311.3,0.004],[91311.6,0.024]]]
["binance-futures","BTCUSDT",1767518160022,[[91300.1,3.03],[91300.0,0.007],[91299.9,0.421],[91299.8,0.009],[91299.7,0.003]],[[91300.2,10.968],[91300.3,1.199],[91300.4,0.061],[91300.5,0.013],[91300.6,1.747]]]
["binance-futures","BTCUSDT",1767518206847,[[91321.9,7.74],[91321.8,0.062],[91321.7,0.012],[91321.6,0.055],[91321.5,0.004]],[[91322.0,2.548],[91322.1,0.12],[91322.3,0.002],[91322.6,0.006],[91322.9,8.015]]]
["binance-futures","BTCUSDT",1767518235296,[[91326.7,8.401],[91326.6,1.24],[91326.5,0.004],[91326.1,0.002],[91325.8,2.068]],[[91326.8,1.77],[91326.9,0.006],[91327.2,0.011],[91327.3,0.023],[91327.6,0.002]]]
["binance-futures","BTCUSDT",1767518297293,[[91353.0,8.106],[91352.9,0.024],[91352.7,0.055],[91352.6,0.002],[91351.3,0.002]],[[91353.1,3.021],[91353.2,0.007],[91353.4,0.002],[91353.5,0.031],[91353.6,0.054]]]
["binance-futures","BTCUSDT",1767518304087,[[91353.0,7.95],[91352.9,0.024],[91352.8,0.014],[91352.7,0.055],[91352.6,0.002]],[[91353.1,1.981],[91353.2,0.007],[91353.4,0.002],[91353.5,0.024],[91354.4,0.002]]]
["binance-futures","BTCUSDT",1767518379629,[[91348.1,0.184],[91348.0,0.058],[91347.8,0.002],[91347.7,0.002],[91347.6,0.013]],[[91348.2,5.291],[91348.3,0.061],[91348.4,0.004],[91348.7,0.217],[91348.8,0.079]]]
["binance-futures","BTCUSDT",1767518415209,[[91380.0,1.304],[91379.9,0.039],[91379.2,0.002],[91379.0,0.01],[91378.0,0.041]],[[91380.1,15.08],[91380.2,0.284],[91380.3,0.188],[91381.5,0.057],[91381.6,0.055]]]
["binance-futures","BTCUSDT",1767518445054,[[91380.0,1.424],[91379.9,0.084],[91379.7,0.005],[91379.5,0.092],[91379.2,0.002]],[[91380.1,5.093],[91380.2,0.006],[91380.3,0.002],[91380.5,0.105],[91380.6,0.054]]]
["binance-futures","BTCUSDT",1767518487280,[[91393.0,5.529],[91392.9,0.112],[91392.8,0.109],[91392.7,0.005],[91392.5,0.055]],[[91393.1,2.102],[91393.2,0.031],[91393.3,0.048],[91393.6,0.002],[91393.8,0.031]]]
["binance-futures","BTCUSDT",1767518522450,[[91370.5,6.874],[91370.4,0.063],[91370.3,0.018],[91370.2,0.167],[91370.1,0.002]],[[91370.6,0.076],[91370.7,0.002],[91370.8,0.002],[91371.1,0.002],[91371.6,0.002]]]
["binance-futures","BTCUSDT",1767518555212,[[91390.3,5.236],[91390.2,0.006],[91390.1,0.002],[91389.9,0.002],[91389.8,0.002]],[[91390.4,3.959],[91390.5,0.034],[91390.6,0.016],[91390.9,0.002],[91391.4,0.013]]]
["binance-futures","BTCUSDT",1767518597597,[[91328.4,7.51],[91328.3,0.012],[91327.9,0.002],[91327.8,0.002],[91327.7,0.191]],[[91328.5,8.318],[91328.6,0.004],[91328.7,0.01],[91328.8,0.05],[91328.9,0.105]]]
["binance-futures","BTCUSDT",1767518642400,[[91340.6,3.156],[91340.5,0.027],[91340.4,0.012],[91340.3,0.002],[91339.2,0.017]],[[91340.7,7.706],[91340.8,0.018],[91341.0,0.063],[91341.1,0.002],[91341.2,0.055]]]
["binance-futures","BTCUSDT",1767518714630,[[91279.3,13.911],[91279.2,0.063],[91279.1,0.002],[91279.0,0.002],[91278.6,0.004]],[[91279.4,2.482],[91279.5,0.054],[91279.8,0.048],[91280.0,0.011],[91280.7,0.02]]]
["binance-futures","BTCUSDT",1767518758965,[[91260.0,0.424],[91259.9,0.002],[91259.8,0.006],[91259.3,0.002],[91258.9,0.004]],[[91260.1,19.431],[91260.2,0.012],[91260.4,0.002],[91260.5,0.002],[91260.8,0.11]]]
["binance-futures","BTCUSDT",1767518784069,[[91250.5,6.605],[91250.4,0.01],[91249.9,0.002],[91249.4,0.102],[91245.9,1.808]],[[91250.6,5.374],[91250.7,0.006],[91250.8,0.203],[91250.9,0.219],[91251.0,0.012]]]
["binance-futures","BTCUSDT",1767518822873,[[91262.6,1.015],[91262.5,0.143],[91262.1,0.002],[91262.0,0.027],[91261.7,0.002]],[[91262.7,21.356],[91262.8,3.416],[91262.9,1.351],[91263.0,0.011],[91263.1,0.003]]]
["binance-futures","BTCUSDT",1767518862827,[[91244.8,1.926],[91244.6,0.002],[91244.3,0.009],[91243.9,0.013],[91243.8,0.008]],[[91244.9,15.192],[91245.0,0.012],[91245.1,0.4],[91245.2,1.0],[91245.4,0.002]]]
["binance-futures","BTCUSDT",1767518909525,[[91250.7,15.995],[91250.6,0.207],[91250.5,0.199],[91250.4,0.002],[91250.2,0.002]],[[91250.8,16.712],[91250.9,0.012],[91251.0,0.11],[91251.4,0.002],[91251.7,0.053]]]
["binance-futures","BTCUSDT",1767518962480,[[91260.6,9.598],[91260.5,0.007],[91260.4,0.002],[91260.3,0.044],[91260.2,0.055]],[[91260.7,2.182],[91260.8,0.957],[91260.9,5.593],[91261.0,0.002],[91261.5,0.029]]]
["binance-futures","BTCUSDT",1767519005901,[[91308.9,6.31],[91308.8,0.084],[91308.7,0.004],[91308.3,0.002],[91308.0,0.05]],[[91309.0,5.769],[91309.1,0.004],[91309.4,0.002],[91309.5,0.008],[91309.8,0.002]]]
["binance-futures","BTCUSDT",1767519081417,[[91322.6,5.933],[91322.5,0.007],[91322.4,0.006],[91322.0,0.007],[91321.5,0.002]],[[91322.7,7.974],[91322.8,0.008],[91323.0,0.124],[91323.6,0.011],[91324.4,0.055]]]
["binance-futures","BTCUSDT",1767519114416,[[91315.6,6.693],[91315.5,0.007],[91314.7,0.002],[91314.5,0.002],[91314.4,0.015]],[[91315.7,4.966],[91315.8,0.284],[91315.9,1.521],[91316.0,0.004],[91316.2,0.013]]]
["binance-futures","BTCUSDT",1767519146412,[[91320.1,7.717],[91320.0,16.432],[91319.9,0.009],[91319.8,0.002],[91319.7,0.002]],[[91320.2,3.938],[91320.3,0.039],[91320.5,0.013],[91320.6,0.002],[91321.4,0.055]]]
["binance-futures","BTCUSDT",1767519192661,[[91320.1,7.745],[91320.0,16.52],[91319.9,0.009],[91319.8,0.002],[91319.7,0.057]],[[91320.2,4.93],[91320.3,0.028],[91320.5,0.013],[91320.6,0.004],[91320.7,0.002]]]
["binance-futures","BTCUSDT",1767519243061,[[91333.2,8.951],[91333.1,0.062],[91332.9,0.002],[91332.8,0.06],[91332.5,0.002]],[[91333.3,7.55],[91333.4,0.076],[91333.5,0.008],[91333.6,0.016],[91340.4,0.005]]]
["binance-futures","BTCUSDT",1767519271157,[[91320.1,6.445],[91320.0,16.455],[91319.9,0.021],[91319.7,0.057],[91319.5,0.064]],[[91320.2,4.266],[91320.3,0.006],[91320.5,0.002],[91320.6,0.002],[91320.9,0.086]]]
["binance-futures","BTCUSDT",1767519312596,[[91310.4,6.94],[91310.3,0.061],[91310.1,0.055],[91310.0,0.109],[91309.9,0.044]],[[91310.5,8.424],[91310.6,0.008],[91310.8,0.002],[91311.1,0.015],[91311.4,0.002]]]
["binance-futures","BTCUSDT",1767519380067,[[91313.7,16.285],[91313.6,0.014],[91313.5,0.014],[91313.4,0.002],[91313.3,0.002]],[[91313.8,1.477],[91313.9,0.006],[91314.1,0.002],[91314.2,0.011],[91314.4,0.002]]]
["binance-futures","BTCUSDT",1767519422617,[[91331.6,11.389],[91331.5,1.512],[91331.4,0.006],[91331.3,0.002],[91331.2,0.065]],[[91331.7,4.043],[91331.8,0.008],[91332.0,0.057],[91332.1,0.007],[91332.4,0.002]]]
["binance-futures","BTCUSDT",1767519460528,[[91320.0,7.73],[91319.9,0.008],[91319.4,0.034],[91319.0,0.057],[91318.9,0.003]],[[91320.1,7.147],[91320.2,0.184],[91320.3,0.25],[91320.4,0.002],[91320.5,0.002]]]
["binance-futures","BTCUSDT",1767519504569,[[91320.0,5.308],[91319.9,1.332],[91319.8,0.814],[91319.7,0.861],[91319.6,0.002]],[[91320.1,6.811],[91320.2,0.086],[91320.4,0.002],[91320.5,0.004],[91320.6,0.015]]]
["binance-futures","BTCUSDT",1767519546781,[[91327.5,3.435],[91327.4,0.016],[91327.3,0.105],[91327.2,0.05],[91327.0,0.002]],[[91327.6,9.52],[91327.7,0.014],[91327.8,0.002],[91328.0,0.002],[91328.5,0.324]]]
["binance-futures","BTCUSDT",1767519587418,[[91357.2,18.174],[91357.1,0.008],[91356.8,0.05],[91356.4,1.0],[91356.3,1.737]],[[91357.3,0.904],[91357.4,0.006],[91357.9,0.005],[91358.4,0.002],[91359.0,0.153]]]
["binance-futures","BTCUSDT",1767519614530,[[91381.9,6.246],[91381.8,0.219],[91381.7,0.017],[91381.6,0.053],[91381.5,0.016]],[[91382.0,8.013],[91382.1,0.008],[91382.3,0.058],[91382.4,0.005],[91382.6,0.036]]]
["binance-futures","BTCUSDT",1767519646537,[[91352.9,3.494],[91352.8,0.008],[91352.6,0.002],[91352.2,0.002],[91352.1,0.017]],[[91353.0,12.969],[91353.1,0.008],[91353.4,0.136],[91353.6,0.138],[91354.6,0.016]]]
["binance-futures","BTCUSDT",1767519685189,[[91352.9,5.139],[91352.8,0.012],[91352.6,0.002],[91352.3,0.076],[91351.9,0.002]],[[91353.0,7.444],[91353.1,0.01],[91353.3,0.002],[91353.4,0.057],[91353.6,0.11]]]
["binance-futures","BTCUSDT",1767519772972,[[91374.8,13.131],[91374.7,0.063],[91374.6,2.418],[91374.5,1.239],[91374.4,0.054]],[[91374.9,2.06],[91375.0,0.041],[91375.3,0.006],[91375.8,0.002],[91376.8,0.002]]]
["binance-futures","BTCUSDT",1767519815747,[[91388.3,3.776],[91388.2,0.246],[91388.1,0.495],[91388.0,0.053],[91387.9,0.003]],[[91388.4,7.588],[91388.5,0.008],[91388.6,0.007],[91388.8,0.005],[91388.9,0.002]]]
["binance-futures","BTCUSDT",1767519849085,[[91363.7,2.553],[91363.6,0.01],[91363.5,0.004],[91363.2,0.002],[91362.6,0.008]],[[91363.8,13.112],[91363.9,0.525],[91364.0,0.142],[91364.2,0.004],[91364.9,0.078]]]
["binance-futures","BTCUSDT",1767519890179,[[91393.0,3.314],[91392.9,0.046],[91392.8,0.052],[91392.4,0.002],[91392.0,0.113]],[[91393.1,6.902],[91393.2,0.008],[91393.4,0.012],[91393.6,0.033],[91394.4,0.002]]]
["binance-futures","BTCUSDT",1767519918073,[[91384.7,15.317],[91384.6,0.013],[91384.5,0.015],[91384.4,0.003],[91384.2,0.003]],[[91384.8,0.574],[91384.9,0.005],[91385.0,0.002],[91386.0,0.006],[91386.1,0.002]]]
["binance-futures","BTCUSDT",1767519956470,[[91404.6,8.104],[91404.5,0.027],[91404.1,0.002],[91403.9,0.011],[91403.7,0.003]],[[91404.7,6.611],[91404.8,1.909],[91404.9,0.804],[91405.0,1.109],[91405.1,0.002]]]
["binance-futures","BTCUSDT",1767519998173,[[91367.9,9.093],[91367.8,0.065],[91367.4,0.067],[91367.2,0.002],[91367.1,0.048]],[[91368.0,2.193],[91368.1,0.006],[91368.8,0.05],[91368.9,0.189],[91369.0,0.002]]]
["binance-futures","BTCUSDT",1767520027201,[[91393.8,7.213],[91393.7,0.065],[91393.6,0.082],[91393.4,0.002],[91393.3,0.071]],[[91393.9,1.57],[91394.0,0.014],[91394.3,0.002],[91394.5,0.002],[91396.7,0.164]]]
["binance-futures","BTCUSDT",1767520070553,[[91409.6,3.293],[91409.5,0.077],[91409.3,0.108],[91409.2,0.438],[91408.7,0.2]],[[91409.7,4.375],[91409.8,0.006],[91409.9,0.006],[91410.0,0.173],[91410.2,0.03]]]
["binance-futures","BTCUSDT",1767520149551,[[91410.3,3.18],[91410.2,0.008],[91410.1,0.012],[91410.0,0.057],[91409.3,0.002]],[[91410.4,5.296],[91410.5,0.808],[91410.6,0.002],[91410.9,0.39],[91411.0,0.858]]]
["binance-futures","BTCUSDT",1767520179759,[[91371.3,7.395],[91371.2,0.004],[91370.9,0.002],[91370.8,0.132],[91370.2,0.449]],[[91371.4,4.42],[91371.5,0.137],[91371.6,0.002],[91372.0,0.05],[91372.5,0.002]]]
["binance-futures","BTCUSDT",1767520219934,[[91395.1,17.743],[91395.0,0.744],[91394.9,0.715],[91394.8,0.414],[91394.7,0.055]],[[91395.2,0.075],[91395.3,0.005],[91395.4,0.014],[91396.0,0.002],[91396.7,0.002]]]
["binance-futures","BTCUSDT",1767520253113,[[91413.3,4.997],[91412.8,0.13],[91412.5,0.002],[91411.8,0.049],[91411.1,0.003]],[[91413.4,19.73],[91413.5,1.008],[91413.6,0.859],[91413.7,0.004],[91414.4,1.128]]]
["binance-futures","BTCUSDT",1767520291969,[[91421.0,5.561],[91420.9,0.018],[91420.8,0.054],[91420.2,0.002],[91420.0,0.052]],[[91421.1,6.711],[91421.2,0.019],[91421.3,0.056],[91421.4,0.01],[91421.5,0.087]]]
["binance-futures","BTCUSDT",1767520331069,[[91433.1,7.674],[91433.0,0.013],[91432.9,0.145],[91432.8,0.066],[91432.6,0.057]],[[91433.2,0.181],[91433.3,0.012],[91433.5,0.002],[91433.8,0.002],[91437.1,0.002]]]
["binance-futures","BTCUSDT",1767520356573,[[91421.0,6.255],[91420.9,0.017],[91420.8,0.052],[91420.7,0.065],[91420.6,0.145]],[[91421.1,3.513],[91421.2,1.188],[91421.3,0.804],[91421.4,0.8],[91421.5,0.804]]]
["binance-futures","BTCUSDT",1767520398456,[[91429.9,20.662],[91429.8,0.013],[91429.7,0.003],[91429.6,0.104],[91429.5,0.593]],[[91430.0,0.268],[91430.1,0.01],[91430.2,0.005],[91430.5,0.004],[91430.7,0.002]]]
["binance-futures","BTCUSDT",1767520441289,[[91402.3,5.486],[91402.2,0.006],[91402.0,0.329],[91401.9,0.086],[91400.8,0.002]],[[91402.4,7.79],[91402.5,0.008],[91402.8,0.002],[91403.1,0.11],[91403.2,0.105]]]
["binance-futures","BTCUSDT",1767520508065,[[91389.4,14.537],[91389.3,0.061],[91389.2,0.01],[91389.1,0.003],[91388.8,0.05]],[[91389.5,5.055],[91389.6,0.008],[91389.9,0.005],[91390.5,0.004],[91391.2,0.002]]]
["binance-futures","BTCUSDT",1767520551073,[[91413.1,4.961],[91413.0,1.01],[91412.9,0.305],[91412.8,0.007],[91412.7,0.003]],[[91413.2,2.615],[91413.3,0.008],[91413.9,0.019],[91414.2,0.002],[91414.3,0.002]]]
["binance-futures","BTCUSDT",1767520585067,[[91424.8,7.485],[91424.7,0.096],[91423.9,0.059],[91423.6,0.003],[91423.2,0.005]],[[91424.9,4.5],[91425.0,0.056],[91425.2,0.002],[91425.3,0.055],[91425.5,0.004]]]
["binance-futures","BTCUSDT",1767520625357,[[91391.2,7.78],[91391.1,0.042],[91391.0,0.116],[91390.7,0.002],[91387.9,0.319]],[[91391.3,4.459],[91391.4,0.128],[91391.5,0.015],[91391.6,0.005],[91391.7,0.003]]]
["binance-futures","BTCUSDT",1767520677621,[[91399.9,10.874],[91399.8,0.018],[91399.6,0.05],[91399.5,0.002],[91399.4,0.002]],[[91400.0,1.343],[91400.1,0.008],[91400.4,0.004],[91401.1,0.032],[91402.2,0.098]]]
["binance-futures","BTCUSDT",1767520710725,[[91422.4,17.436],[91422.3,0.104],[91422.2,0.706],[91422.1,0.225],[91422.0,0.009]],[[91422.5,2.086],[91422.6,0.006],[91423.6,0.013],[91423.7,0.034],[91423.8,0.002]]]
["binance-futures","BTCUSDT",1767520759149,[[91422.4,4.346],[91422.3,0.081],[91422.2,0.045],[91422.1,0.005],[91422.0,0.007]],[[91422.5,4.865],[91422.6,0.008],[91422.8,0.055],[91422.9,0.01],[91423.0,0.002]]]
["binance-futures","BTCUSDT",1767520841101,[[91419.1,17.714],[91419.0,0.01],[91418.4,0.002],[91418.3,0.002],[91414.5,0.004]],[[91419.2,0.101],[91419.3,0.004],[91420.0,0.044],[91420.2,0.002],[91420.9,0.006]]]
["binance-futures","BTCUSDT",1767520879033,[[91439.9,16.253],[91439.8,0.873],[91439.7,0.252],[91439.6,0.002],[91439.4,0.002]],[[91440.0,1.214],[91440.1,0.006],[91440.2,0.008],[91440.6,0.011],[91440.7,0.002]]]
["binance-futures","BTCUSDT",1767520913108,[[91466.9,4.714],[91466.8,0.727],[91466.7,0.241],[91466.6,0.002],[91466.5,0.005]],[[91467.0,6.322],[91467.1,1.116],[91467.2,0.806],[91467.3,0.802],[91467.4,0.806]]]
["binance-futures","BTCUSDT",1767520939324,[[91423.6,5.282],[91423.5,0.008],[91423.0,0.002],[91422.7,0.002],[91422.5,0.022]],[[91423.7,12.682],[91423.8,0.016],[91424.0,0.076],[91424.7,0.055],[91425.3,0.071]]]
["binance-futures","BTCUSDT",1767520974270,[[91395.6,3.593],[91395.5,0.006],[91395.4,0.002],[91395.3,0.002],[91395.2,0.002]],[[91395.7,19.615],[91395.8,1.299],[91395.9,0.814],[91396.0,0.803],[91396.1,1.466]]]
["binance-futures","BTCUSDT",1767521010073,[[91443.1,10.862],[91443.0,0.17],[91442.9,0.003],[91442.8,0.055],[91442.7,0.002]],[[91443.2,0.742],[91443.3,0.002],[91443.5,0.002],[91443.6,0.004],[91443.9,0.002]]]
["binance-futures","BTCUSDT",1767521040172,[[91429.0,2.387],[91428.9,0.004],[91428.1,0.004],[91426.5,0.014],[91426.0,0.023]],[[91429.1,12.71],[91429.2,0.012],[91429.3,0.059],[91429.5,0.055],[91429.7,0.055]]]
["binance-futures","BTCUSDT",1767521078545,[[91421.7,0.13],[91421.6,0.002],[91421.3,0.002],[91421.1,0.002],[91420.3,0.002]],[[91421.8,21.716],[91421.9,0.665],[91422.0,0.087],[91422.1,0.002],[91422.3,0.003]]]
["binance-futures","BTCUSDT",1767521140921,[[91416.7,1.036],[91416.6,0.093],[91416.5,0.032],[91416.2,0.004],[91415.7,0.004]],[[91416.8,7.508],[91416.9,0.01],[91417.0,0.062],[91417.2,0.006],[91417.4,0.057]]]
["binance-futures","BTCUSDT",1767521177902,[[91416.7,18.695],[91416.6,0.197],[91416.5,1.866],[91416.4,0.006]],[[91416.8,0.257],[91416.9,0.002],[91417.0,0.007],[91417.2,0.004],[91417.3,0.003]]]
["binance-futures","BTCUSDT",1767521212573,[[91449.1,14.378],[91449.0,0.213],[91448.9,0.014],[91448.8,0.05],[91448.6,0.002]],[[91449.2,2.086],[91449.3,0.004],[91449.4,0.033],[91449.6,0.004],[91450.0,0.546]]]
["binance-futures","BTCUSDT",1767521245121,[[91449.1,6.087],[91449.0,0.341],[91448.9,0.012],[91448.8,0.068],[91448.7,0.007]],[[91449.2,0.959],[91449.3,0.028],[91449.4,0.035],[91449.6,0.002],[91449.7,0.002]]]
["binance-futures","BTCUSDT",1767521285448,[[91469.6,6.411],[91469.5,0.414],[91469.4,0.005],[91468.9,0.068],[91468.8,0.111]],[[91469.7,4.86],[91469.8,0.008],[91470.0,0.035],[91470.1,0.011],[91470.2,0.002]]]
["binance-futures","BTCUSDT",1767521316319,[[91462.0,7.058],[91461.9,0.008],[91461.7,0.08],[91461.6,0.002],[91461.5,0.006]],[[91462.1,12.039],[91462.2,0.01],[91462.5,0.002],[91462.6,0.198],[91464.1,0.002]]]
["binance-futures","BTCUSDT",1767521351230,[[91459.4,7.692],[91459.3,0.006],[91459.1,0.14],[91459.0,0.002],[91458.9,0.002]],[[91459.5,5.262],[91459.6,0.006],[91460.9,0.002],[91461.1,0.011],[91462.1,0.854]]]
["binance-futures","BTCUSDT",1767521380898,[[91458.6,7.976],[91458.5,0.008],[91458.4,0.005],[91458.3,0.061],[91458.2,0.696]],[[91458.7,0.541],[91458.8,0.002],[91459.0,0.002],[91459.6,0.011],[91460.6,0.164]]]
["binance-futures","BTCUSDT",1767521440209,[[91474.0,14.042],[91473.9,0.01],[91473.8,0.004],[91473.3,0.002],[91473.2,0.004]],[[91474.1,2.247],[91474.2,0.062],[91474.7,0.002],[91474.9,0.002],[91475.0,3.007]]]
["binance-futures","BTCUSDT",1767521471263,[[91499.9,12.229],[91499.8,0.054],[91499.4,0.002],[91499.0,0.941]],[[91500.0,34.152],[91500.1,0.012],[91500.2,0.063],[91500.3,0.008],[91500.4,0.055]]]
["binance-futures","BTCUSDT",1767521504196,[[91480.1,2.865],[91480.0,0.004],[91479.9,0.002],[91479.6,0.066],[91479.3,0.002]],[[91480.2,10.104],[91480.3,0.004],[91480.4,0.382],[91480.5,0.004],[91481.9,1.002]]]
["binance-futures","BTCUSDT",1767521532899,[[91506.9,6.823],[91506.8,2.995],[91506.7,0.002],[91506.4,0.068],[91506.1,0.002]],[[91507.0,4.098],[91507.1,0.006],[91507.2,0.002],[91507.4,0.031],[91507.5,0.002]]]
["binance-futures","BTCUSDT",1767521565327,[[91525.5,1.151],[91525.4,0.023],[91525.0,0.01],[91523.3,0.003],[91523.1,0.002]],[[91525.6,10.862],[91525.7,0.806],[91525.8,0.802],[91525.9,0.802],[91526.1,0.8]]]
["binance-futures","BTCUSDT",1767521584082,[[91499.3,2.721],[91499.2,0.071],[91498.8,0.002],[91498.7,0.002],[91497.9,0.002]],[[91499.4,15.376],[91499.5,0.145],[91499.8,0.055],[91499.9,0.286],[91500.1,0.875]]]
["binance-futures","BTCUSDT",1767521620648,[[91529.2,13.866],[91529.1,0.006],[91528.7,0.002],[91528.4,1.79],[91528.2,0.002]],[[91529.3,3.204],[91529.4,0.004],[91529.7,0.369],[91529.8,0.013],[91530.0,0.11]]]
["binance-futures","BTCUSDT",1767521651056,[[91544.9,2.434],[91544.8,0.251],[91544.6,0.002],[91544.5,0.002],[91543.5,0.017]],[[91545.0,18.958],[91545.1,0.006],[91545.2,0.002],[91545.8,0.545],[91545.9,1.002]]]
["binance-futures","BTCUSDT",1767521721593,[[91508.6,5.246],[91508.5,0.006],[91508.3,0.057],[91508.2,0.002],[91507.9,0.002]],[[91508.7,9.565],[91508.8,0.012],[91509.2,0.09],[91509.3,0.054],[91510.0,0.104]]]
["binance-futures","BTCUSDT",1767521756113,[[91515.6,1.09],[91515.5,0.004],[91515.3,0.004],[91514.9,0.002],[91514.0,0.004]],[[91515.7,8.11],[91515.8,0.008],[91516.1,0.005],[91516.5,0.002],[91517.1,0.008]]]
["binance-futures","BTCUSDT",1767521792417,[[91468.0,4.899],[91467.9,0.011],[91467.8,0.002],[91467.3,0.002],[91467.1,0.015]],[[91468.1,3.428],[91468.2,0.01],[91468.3,0.002],[91468.5,0.084],[91468.6,0.081]]]
["binance-futures","BTCUSDT",1767521824114,[[91459.9,0.092],[91459.8,0.005],[91459.7,0.002],[91459.5,0.002],[91459.0,0.002]],[[91460.0,19.264],[91460.1,1.41],[91460.2,0.01],[91460.4,0.008],[91460.9,0.088]]]
["binance-futures","BTCUSDT",1767521861066,[[91473.3,4.53],[91473.2,0.044],[91473.1,0.1],[91472.9,0.002],[91468.4,0.002]],[[91473.4,3.872],[91473.5,0.019],[91473.6,0.276],[91474.1,0.004],[91474.3,0.002]]]
["binance-futures","BTCUSDT",1767521887429,[[91433.3,7.787],[91433.2,0.006],[91432.6,0.026],[91431.7,0.004],[91431.2,0.002]],[[91433.4,2.157],[91433.5,0.055],[91433.6,0.05],[91433.8,0.002],[91434.0,0.002]]]
["binance-futures","BTCUSDT",1767521920843,[[91440.8,8.092],[91440.7,0.018],[91440.6,0.005],[91440.3,0.017],[91440.1,0.087]],[[91440.9,5.529],[91441.0,0.008],[91441.2,0.056],[91441.7,0.002],[91442.4,0.002]]]
["binance-futures","BTCUSDT",1767521956045,[[91457.9,12.255],[91457.8,0.008],[91457.7,0.002],[91457.6,0.002],[91457.5,0.003]],[[91458.0,3.059],[91458.1,0.008],[91458.5,0.004],[91459.0,0.101],[91459.2,0.067]]]
["binance-futures","BTCUSDT",1767522037233,[[91430.0,2.884],[91429.9,0.072],[91429.7,0.017],[91429.4,0.002],[91429.3,0.009]],[[91430.1,15.51],[91430.2,0.036],[91430.6,0.002],[91431.0,0.004],[91431.2,0.149]]]
["binance-futures","BTCUSDT",1767522080788,[[91459.2,15.451],[91459.1,0.01],[91459.0,0.002],[91458.7,0.002],[91458.6,0.002]],[[91459.3,2.501],[91459.4,0.054],[91459.7,0.002],[91459.8,0.004],[91460.0,0.321]]]
["binance-futures","BTCUSDT",1767522109429,[[91506.1,2.963],[91506.0,0.004],[91505.7,0.004],[91505.6,0.08],[91505.2,0.006]],[[91506.2,12.006],[91506.3,0.035],[91506.4,0.002],[91506.8,0.002],[91507.4,0.005]]]
["binance-futures","BTCUSDT",1767522144079,[[91453.0,1.703],[91452.9,0.153],[91452.8,0.046],[91451.9,0.004],[91451.3,0.002]],[[91453.1,12.871],[91453.2,0.28],[91453.3,0.422],[91453.4,0.008],[91453.5,0.059]]]
["binance-futures","BTCUSDT",1767522184796,[[91461.8,2.522],[91461.7,0.037],[91461.6,0.05],[91461.5,0.778],[91461.4,0.052]],[[91461.9,16.248],[91462.0,0.026],[91462.1,0.002],[91462.2,0.002],[91462.6,0.1]]]
["binance-futures","BTCUSDT",1767522218961,[[91445.0,5.447],[91444.9,0.01],[91444.8,0.061],[91444.7,0.027],[91444.6,0.052]],[[91445.1,3.81],[91445.2,0.004],[91445.3,0.002],[91445.5,0.003],[91445.6,0.002]]]
["binance-futures","BTCUSDT",1767522258930,[[91424.4,0.668],[91424.3,0.015],[91424.2,0.037],[91422.3,0.002],[91422.1,0.002]],[[91424.5,19.08],[91424.6,1.256],[91424.7,0.059],[91424.9,0.004],[91425.0,0.003]]]
["binance-futures","BTCUSDT",1767522299636,[[91417.7,10.405],[91417.6,0.006],[91417.5,0.013],[91417.3,0.155],[91416.2,0.002]],[[91417.8,2.146],[91417.9,0.023],[91418.8,0.002],[91418.9,0.002],[91419.3,0.004]]]
["binance-futures","BTCUSDT",1767522330102,[[91407.7,4.583],[91407.0,0.002],[91406.9,0.055],[91406.7,0.061],[91406.5,0.002]],[[91407.8,6.155],[91407.9,0.013],[91408.0,0.003],[91408.1,0.003],[91408.4,0.017]]]
["binance-futures","BTCUSDT",1767522405808,[[91395.3,1.426],[91395.2,0.008],[91394.6,0.002],[91394.2,0.004],[91393.5,0.004]],[[91395.4,22.09],[91395.5,0.015],[91395.6,0.003],[91395.7,0.003],[91395.8,0.003]]]
["binance-futures","BTCUSDT",1767522435434,[[91390.4,20.45],[91390.3,0.04],[91390.2,0.02],[91390.1,0.143],[91390.0,0.717]],[[91390.5,0.017],[91390.8,0.002],[91391.1,0.002],[91391.2,0.004],[91391.6,0.005]]]
["binance-futures","BTCUSDT",1767522480395,[[91441.0,5.461],[91440.9,0.007],[91440.8,0.111],[91440.7,0.3],[91440.6,0.049]],[[91441.1,3.486],[91441.2,0.044],[91441.3,0.053],[91441.7,0.002],[91441.8,0.01]]]
["binance-futures","BTCUSDT",1767522529785,[[91452.8,7.231],[91452.7,0.062],[91452.6,0.013],[91452.4,0.058],[91452.3,0.003]],[[91452.9,3.24],[91453.0,0.008],[91453.4,0.002],[91453.5,0.002],[91454.0,0.002]]]
["binance-futures","BTCUSDT",1767522565047,[[91430.7,5.372],[91430.6,0.009],[91430.5,0.077],[91430.4,0.021],[91430.3,0.005]],[[91430.8,11.14],[91430.9,0.023],[91431.0,0.004],[91431.1,0.002],[91431.2,0.002]]]
["binance-futures","BTCUSDT",1767522605387,[[91435.5,13.231],[91435.4,0.008],[91435.3,0.055],[91435.1,0.002],[91434.9,0.055]],[[91435.6,3.172],[91435.7,0.012],[91436.2,0.004],[91436.7,0.004],[91437.1,0.002]]]
["binance-futures","BTCUSDT",1767522649593,[[91440.9,8.579],[91440.8,0.064],[91440.3,0.004],[91440.0,0.006],[91439.1,0.054]],[[91441.0,5.678],[91441.1,0.734],[91441.2,0.006],[91441.8,0.002],[91442.2,0.016]]]
["binance-futures","BTCUSDT",1767522718696,[[91491.4,3.953],[91491.3,0.006],[91491.2,0.002],[91491.0,0.012],[91490.6,0.049]],[[91491.5,14.192],[91491.6,0.144],[91491.7,0.004],[91491.8,0.016],[91492.3,0.002]]]
["binance-futures","BTCUSDT",1767522722164,[[91500.2,9.452],[91500.1,0.007],[91500.0,1.954],[91499.9,1.792],[91499.8,0.009]],[[91500.3,1.918],[91500.4,0.008],[91501.0,0.115],[91501.7,0.026],[91501.8,0.002]]]
["binance-futures","BTCUSDT",1767522792642,[[91519.9,12.433],[91519.8,0.13],[91519.7,0.006],[91519.5,0.057],[91519.3,0.055]],[[91520.0,5.809],[91520.1,0.006],[91520.3,0.006],[91520.5,0.022],[91520.8,0.985]]]
["binance-futures","BTCUSDT",1767522823110,[[91498.0,16.694],[91497.9,3.609],[91497.8,0.807],[91497.7,0.816],[91497.6,0.085]],[[91498.1,0.273],[91498.2,0.002],[91498.4,0.004],[91498.5,0.002],[91498.7,0.002]]]
["binance-futures","BTCUSDT",1767522855897,[[91493.6,17.141],[91493.5,2.528],[91493.4,0.01],[91493.3,0.109],[91493.2,0.002]],[[91493.7,1.447],[91493.8,0.011],[91494.6,0.115],[91495.8,0.085],[91497.5,0.144]]]
["binance-futures","BTCUSDT",1767522887125,[[91509.6,0.285],[91509.5,0.013],[91509.2,0.13],[91507.5,0.002],[91507.4,0.003]],[[91509.7,9.088],[91509.8,0.008],[91509.9,0.015],[91510.0,0.01],[91510.5,0.055]]]
["binance-futures","BTCUSDT",1767522926767,[[91501.3,5.093],[91501.2,0.061],[91501.1,0.002],[91501.0,0.002],[91500.9,0.055]],[[91501.4,12.306],[91501.5,0.01],[91501.6,0.017],[91502.1,0.032],[91502.3,0.163]]]
["binance-futures","BTCUSDT",1767522955798,[[91462.5,0.154],[91462.4,0.01],[91462.3,0.002],[91461.5,0.01],[91460.9,0.011]],[[91462.6,13.352],[91462.7,0.625],[91462.8,0.003],[91462.9,0.005],[91463.0,0.008]]]
["binance-futures","BTCUSDT",1767522997836,[[91473.7,5.95],[91473.6,0.016],[91473.5,0.06],[91473.3,0.057],[91473.2,0.002]],[[91473.8,12.414],[91473.9,0.01],[91474.0,0.002],[91474.1,0.002],[91474.7,0.015]]]
["binance-futures","BTCUSDT",1767523037976,[[91440.0,0.157],[91439.9,0.002],[91438.2,0.002],[91437.6,0.005],[91437.2,0.002]],[[91440.1,15.384],[91440.2,0.006],[91440.6,1.138],[91440.7,1.873],[91440.8,0.054]]]
["binance-futures","BTCUSDT",1767523119637,[[91441.8,1.571],[91441.7,0.011],[91441.6,0.011],[91441.3,0.029],[91441.2,0.002]],[[91441.9,7.883],[91442.0,0.056],[91442.1,0.002],[91442.3,0.195],[91442.4,0.004]]]
["binance-futures","BTCUSDT",1767523165251,[[91444.2,11.104],[91444.1,0.062],[91444.0,0.052],[91442.5,0.494]],[[91444.3,0.207],[91444.4,0.004],[91444.6,0.085],[91445.3,0.002],[91447.2,0.011]]]
["binance-futures","BTCUSDT",1767523210207,[[91466.8,11.966],[91466.7,0.068],[91466.6,0.003],[91466.5,0.005],[91466.4,0.11]],[[91466.9,2.222],[91467.0,0.01],[91467.8,0.163],[91467.9,0.002],[91468.0,0.023]]]
["binance-futures","BTCUSDT",1767523243379,[[91468.3,1.143],[91468.2,0.004],[91468.0,0.002],[91467.9,0.002],[91467.8,0.007]],[[91468.4,7.985],[91468.5,0.006],[91468.7,0.148],[91468.8,0.17],[91468.9,0.002]]]
["binance-futures","BTCUSDT",1767523310201,[[91468.3,1.347],[91468.2,0.009],[91468.1,0.003],[91468.0,0.005],[91467.9,0.015]],[[91468.4,4.188],[91468.5,0.03],[91468.6,0.002],[91468.8,0.055],[91469.0,0.002]]]
["binance-futures","BTCUSDT",1767523348123,[[91468.3,15.743],[91468.2,0.063],[91468.1,2.568],[91468.0,0.059],[91467.9,1.35]],[[91468.4,0.425],[91468.5,0.031],[91469.6,0.002],[91470.0,0.003],[91470.9,0.299]]]
["binance-futures","BTCUSDT",1767523396593,[[91485.8,18.534],[91485.7,0.063],[91485.1,0.004],[91485.0,0.002],[91483.7,0.005]],[[91485.9,1.776],[91486.0,0.004],[91486.8,0.002],[91487.1,0.002],[91487.7,0.01]]]
["binance-futures","BTCUSDT",1767523439427,[[91480.4,14.944],[91480.3,1.504],[91480.2,0.008],[91480.1,0.011],[91480.0,0.05]],[[91480.5,3.157],[91480.6,0.006],[91480.9,0.018],[91481.2,0.024],[91481.4,0.002]]]
["binance-futures","BTCUSDT",1767523528995,[[91541.8,3.529],[91541.7,0.006],[91541.6,0.052],[91541.2,1.617],[91538.0,0.002]],[[91541.9,18.609],[91542.0,0.015],[91542.1,0.007],[91543.1,0.005],[91545.8,0.114]]]
["binance-futures","BTCUSDT",1767523566945,[[91538.4,2.016],[91538.3,0.029],[91538.2,0.003],[91538.1,0.004],[91537.6,0.05]],[[91538.5,17.776],[91538.6,0.414],[91538.7,0.057],[91538.8,0.352],[91538.9,0.057]]]
["binance-futures","BTCUSDT",1767523600626,[[91527.5,2.022],[91527.4,0.004],[91527.3,0.005],[91527.2,0.054],[91527.1,0.064]],[[91527.6,20.328],[91527.7,0.346],[91527.8,0.009],[91527.9,0.002],[91528.0,0.002]]]
["binance-futures","BTCUSDT",1767523640285,[[91556.0,6.524],[91555.9,0.014],[91555.8,0.002],[91555.5,0.004],[91554.4,0.057]],[[91556.1,7.149],[91556.2,0.009],[91556.3,0.005],[91556.6,0.092],[91556.7,0.016]]]
["binance-futures","BTCUSDT",1767523675529,[[91576.4,8.58],[91576.3,0.009],[91576.0,0.056],[91575.8,0.046],[91575.6,0.002]],[[91576.5,6.499],[91576.6,0.021],[91576.7,0.111],[91576.8,0.053],[91578.5,0.318]]]
["binance-futures","BTCUSDT",1767523707412,[[91561.0,9.084],[91560.9,0.02],[91560.8,0.107],[91560.7,0.067],[91560.6,0.111]],[[91561.1,14.512],[91561.2,0.474],[91561.3,0.002],[91561.5,0.017],[91561.6,0.002]]]
["binance-futures","BTCUSDT",1767523755810,[[91550.0,29.297],[91549.9,0.016],[91549.8,0.058],[91549.7,0.076],[91549.6,0.05]],[[91550.1,7.851],[91550.2,0.029],[91550.5,0.07],[91550.8,0.002],[91550.9,0.055]]]
["binance-futures","BTCUSDT",1767523803293,[[91549.6,2.463],[91549.5,0.01],[91549.4,0.003],[91549.1,0.004],[91548.8,0.05]],[[91549.7,9.185],[91549.8,0.927],[91549.9,1.274],[91550.0,0.902],[91550.1,1.065]]]
["binance-futures","BTCUSDT",1767523886413,[[91534.1,20.321],[91534.0,1.44],[91533.9,1.589],[91533.8,0.01],[91533.7,0.004]],[[91534.2,0.163],[91534.3,0.002],[91534.4,0.141],[91534.5,0.002],[91534.7,0.044]]]
["binance-futures","BTCUSDT",1767523935557,[[91539.9,4.63],[91539.8,0.015],[91539.3,0.002],[91538.8,0.002],[91538.0,0.002]],[[91540.0,7.041],[91540.1,0.015],[91540.3,0.055],[91540.5,0.031],[91540.6,0.06]]]
["binance-futures","BTCUSDT",1767523970916,[[91549.9,20.218],[91549.8,1.019],[91549.7,0.071],[91549.6,0.057],[91549.5,0.065]],[[91550.0,2.21],[91550.1,0.483],[91550.3,0.047],[91550.5,0.239],[91551.4,0.01]]]
["binance-futures","BTCUSDT",1767524012417,[[91568.0,1.675],[91567.9,0.052],[91567.8,0.033],[91567.3,0.002],[91566.8,0.058]],[[91568.1,20.191],[91568.2,0.034],[91568.4,0.002],[91568.6,0.112],[91570.2,0.005]]]
["binance-futures","BTCUSDT",1767524058773,[[91569.6,16.954],[91569.5,0.026],[91569.4,0.004],[91569.2,0.011],[91569.0,0.005]],[[91569.7,3.771],[91569.8,0.227],[91569.9,0.124],[91570.0,0.084],[91570.5,0.059]]]
["binance-futures","BTCUSDT",1767524091897,[[91553.6,5.565],[91553.5,0.012],[91553.3,0.012],[91552.9,0.011],[91552.5,0.077]],[[91553.7,2.806],[91553.8,0.006],[91554.2,0.002],[91554.5,0.002],[91555.0,0.027]]]
["binance-futures","BTCUSDT",1767524142801,[[91570.0,11.862],[91569.9,0.022],[91569.8,0.002],[91569.7,0.143],[91569.6,0.014]],[[91570.1,1.848],[91570.2,0.071],[91570.4,0.463],[91570.5,0.307],[91570.6,0.004]]]
["binance-futures","BTCUSDT",1767524194833,[[91568.1,3.04],[91568.0,0.012],[91567.8,0.044],[91567.5,0.002],[91567.4,0.008]],[[91568.2,19.492],[91568.3,0.82],[91568.4,0.804],[91568.5,0.8],[91568.6,0.057]]]
["binance-futures","BTCUSDT",1767524279576,[[91537.3,8.471],[91537.2,0.872],[91537.0,0.431],[91536.9,0.758],[91536.8,0.006]],[[91537.4,6.485],[91537.5,0.01],[91537.7,0.002],[91537.9,0.002],[91538.2,0.111]]]
["binance-futures","BTCUSDT",1767524326845,[[91538.9,28.663],[91538.8,0.093],[91538.4,0.054],[91538.2,0.011],[91538.1,0.112]],[[91539.0,0.142],[91539.1,0.002],[91539.7,0.002],[91540.0,0.003],[91540.8,0.007]]]
["binance-futures","BTCUSDT",1767524361104,[[91553.3,15.282],[91553.2,0.317],[91553.1,0.005],[91553.0,0.002],[91552.9,0.055]],[[91553.4,2.413],[91553.5,0.004],[91553.6,0.004],[91553.9,0.02],[91554.2,0.051]]]
["binance-futures","BTCUSDT",1767524410547,[[91523.2,2.212],[91523.1,0.006],[91523.0,0.004],[91522.6,0.004],[91522.3,0.057]],[[91523.3,18.283],[91523.4,0.01],[91523.6,0.002],[91523.7,0.034],[91524.2,0.002]]]
["binance-futures","BTCUSDT",1767524453840,[[91541.6,14.234],[91541.5,0.006],[91541.4,0.012],[91541.2,0.004],[91540.9,0.002]],[[91541.7,6.458],[91541.8,0.011],[91542.1,0.011],[91542.2,0.039],[91542.3,0.002]]]
["binance-futures","BTCUSDT",1767524492547,[[91535.1,2.702],[91535.0,0.004],[91534.5,0.029],[91533.2,0.012],[91533.1,0.006]],[[91535.2,16.1],[91535.3,0.825],[91535.4,0.053],[91535.5,0.002],[91540.3,0.792]]]
["binance-futures","BTCUSDT",1767524535660,[[91499.0,0.341],[91498.9,0.004],[91498.8,0.002],[91498.6,0.185],[91497.9,0.002]],[[91499.1,13.026],[91499.2,0.065],[91499.4,0.054],[91499.5,0.002],[91499.6,0.055]]]
["binance-futures","BTCUSDT",1767524599319,[[91470.0,1.53],[91469.9,0.017],[91469.8,0.032],[91469.6,0.004],[91468.8,0.003]],[[91470.1,18.941],[91470.2,0.716],[91470.3,0.059],[91470.4,0.008],[91470.7,0.055]]]
["binance-futures","BTCUSDT",1767524638787,[[91499.9,14.628],[91499.8,0.077],[91499.7,0.002],[91498.6,0.017],[91494.5,0.008]],[[91500.0,2.841],[91500.1,0.012],[91500.2,0.002],[91500.4,0.04],[91500.5,0.002]]]
["binance-futures","BTCUSDT",1767524675628,[[91490.2,0.208],[91490.1,0.012],[91490.0,0.012],[91489.8,0.004],[91489.7,0.008]],[[91490.3,15.382],[91490.4,0.012],[91490.5,0.006],[91490.9,0.002],[91492.2,0.058]]]
["binance-futures","BTCUSDT",1767524702561,[[91453.8,7.932],[91453.7,0.01],[91453.6,0.059],[91453.2,2.328],[91453.1,0.008]],[[91453.9,2.033],[91454.0,0.042],[91454.4,0.05],[91454.5,0.002],[91455.2,0.064]]]
["binance-futures","BTCUSDT",1767524731857,[[91389.9,6.859],[91389.8,0.015],[91389.7,0.055],[91389.2,0.002],[91389.1,0.164]],[[91390.0,25.848],[91390.1,0.049],[91390.2,0.005],[91390.4,0.05],[91391.2,0.052]]]
["binance-futures","BTCUSDT",1767524765016,[[91396.5,7.279],[91396.4,0.054],[91396.2,0.003],[91396.1,0.042],[91396.0,0.021]],[[91396.6,3.054],[91396.7,0.679],[91396.8,0.105],[91397.2,0.002],[91397.6,0.05]]]
["binance-futures","BTCUSDT",1767524795405,[[91390.0,0.721],[91389.9,0.034],[91389.8,0.028],[91389.7,0.154],[91389.6,0.111]],[[91390.1,16.584],[91390.2,0.033],[91390.3,0.005],[91390.4,0.05],[91390.7,0.002]]]
["binance-futures","BTCUSDT",1767524835804,[[91395.3,2.737],[91395.2,0.072],[91395.0,0.017],[91394.8,0.006],[91394.6,0.002]],[[91395.4,17.87],[91395.5,0.017],[91395.6,0.058],[91395.7,0.002],[91395.8,0.055]]]
["binance-futures","BTCUSDT",1767524866071,[[91395.3,0.824],[91395.2,0.153],[91395.1,0.006],[91395.0,0.012],[91394.8,0.064]],[[91395.4,8.262],[91395.5,0.022],[91395.7,0.002],[91395.9,0.002],[91396.0,0.676]]]
["binance-futures","BTCUSDT",1767524936949,[[91368.2,17.436],[91368.1,2.037],[91368.0,1.006],[91367.9,1.221],[91367.8,0.048]],[[91368.3,3.614],[91368.4,0.012],[91368.8,0.05],[91368.9,0.657],[91369.6,0.052]]]
["binance-futures","BTCUSDT",1767524972957,[[91373.9,4.708],[91373.8,0.01],[91373.6,0.002],[91373.5,0.526],[91373.4,0.616]],[[91374.0,19.143],[91374.1,0.013],[91374.2,0.005],[91374.3,0.004],[91374.4,0.002]]]
["binance-futures","BTCUSDT",1767525004004,[[91353.7,3.581],[91353.6,0.683],[91353.5,0.088],[91353.3,0.135],[91353.2,0.055]],[[91353.8,6.587],[91353.9,0.016],[91354.3,0.004],[91354.4,0.05],[91355.3,0.059]]]
["binance-futures","BTCUSDT",1767525045641,[[91355.2,9.799],[91355.1,0.265],[91351.6,0.102],[91351.2,1.052],[91350.9,0.018]],[[91355.3,3.591],[91355.4,0.025],[91356.2,0.002],[91356.3,0.032],[91357.4,0.002]]]
["binance-futures","BTCUSDT",1767525073937,[[91351.3,2.263],[91351.2,0.795],[91351.0,0.004],[91350.9,0.013],[91350.8,0.01]],[[91351.4,11.509],[91351.5,0.033],[91351.6,0.002],[91351.9,0.002],[91355.5,0.018]]]
["binance-futures","BTCUSDT",1767525112305,[[91351.3,7.796],[91351.2,0.963],[91351.1,0.8],[91351.0,0.859],[91350.9,0.811]],[[91351.4,3.404],[91351.5,0.044],[91351.6,0.118],[91351.9,0.002],[91352.0,0.451]]]
["binance-futures","BTCUSDT",1767525151893,[[91359.9,2.626],[91359.8,1.639],[91359.7,0.81],[91359.6,0.002],[91359.5,0.844]],[[91360.0,8.465],[91360.1,0.045],[91360.2,0.003],[91360.3,0.003],[91360.4,0.003]]]
["binance-futures","BTCUSDT",1767525177283,[[91389.3,23.333],[91389.2,2.546],[91389.1,0.812],[91389.0,0.8],[91388.6,0.098]],[[91389.4,4.144],[91389.5,0.01],[91390.0,0.002],[91391.2,0.016],[91391.6,0.003]]]
["binance-futures","BTCUSDT",1767525223147,[[91386.0,3.752],[91385.9,0.004],[91385.8,0.104],[91385.7,0.024],[91385.5,0.002]],[[91386.1,18.992],[91386.2,0.013],[91386.3,0.06],[91386.4,0.003],[91386.5,0.4]]]
["binance-futures","BTCUSDT",1767525306760,[[91298.0,7.556],[91297.9,0.006],[91297.8,0.002],[91297.7,0.01],[91297.6,0.015]],[[91298.1,3.361],[91298.2,0.01],[91298.4,0.05],[91298.6,3.004],[91298.7,0.006]]]
["binance-futures","BTCUSDT",1767525330148,[[91300.8,23.213],[91300.7,0.063],[91300.5,0.055],[91300.3,0.002]],[[91300.9,0.509],[91301.0,0.002],[91302.2,0.002],[91303.1,0.006],[91304.0,0.005]]]
["binance-futures","BTCUSDT",1767525363892,[[91312.5,9.387],[91312.4,0.008],[91312.3,0.264],[91312.2,0.821],[91312.0,0.097]],[[91312.6,4.338],[91312.7,0.01],[91312.8,0.052],[91313.2,0.004],[91313.7,0.002]]]
["binance-futures","BTCUSDT",1767525388664,[[91322.1,20.362],[91322.0,0.01],[91321.9,0.09],[91321.7,0.307],[91321.6,0.823]],[[91322.2,1.027],[91322.3,0.008],[91322.4,0.05],[91322.8,0.004],[91323.0,0.002]]]
["binance-futures","BTCUSDT",1767525422229,[[91355.2,0.555],[91355.1,0.002],[91355.0,0.002],[91354.9,0.002],[91354.8,0.002]],[[91355.3,16.843],[91355.4,0.039],[91355.5,0.057],[91355.6,0.002],[91355.7,0.06]]]
["binance-futures","BTCUSDT",1767525463988,[[91322.2,2.291],[91322.1,0.514],[91321.9,0.011],[91321.8,0.002],[91321.6,0.002]],[[91322.3,12.51],[91322.4,0.035],[91322.5,0.005],[91322.8,0.002],[91324.2,0.004]]]
["binance-futures","BTCUSDT",1767525496033,[[91344.1,4.01],[91343.8,0.072],[91343.3,0.016],[91343.0,0.004],[91342.4,0.002]],[[91344.2,17.098],[91344.3,0.008],[91344.4,0.026],[91344.9,0.002],[91345.1,0.042]]]
["binance-futures","BTCUSDT",1767525545516,[[91356.1,5.109],[91356.0,0.118],[91355.5,0.015],[91355.3,0.002],[91354.7,0.002]],[[91356.2,4.718],[91356.3,0.009],[91356.6,0.055],[91357.2,0.002],[91357.5,0.055]]]
["binance-futures","BTCUSDT",1767525594332,[[91340.0,1.498],[91339.9,0.059],[91339.8,0.042],[91339.4,0.002],[91338.9,0.002]],[[91340.1,15.293],[91340.2,0.01],[91340.6,0.004],[91341.0,0.056],[91341.7,0.015]]]
["binance-futures","BTCUSDT",1767525675273,[[91342.3,6.346],[91342.2,0.08],[91342.1,0.471],[91342.0,0.015],[91341.9,0.057]],[[91342.4,4.954],[91342.5,0.03],[91342.6,0.007],[91342.7,0.002],[91342.8,0.002]]]
["binance-futures","BTCUSDT",1767525727101,[[91349.9,5.422],[91349.8,0.006],[91349.6,0.009],[91348.3,0.002],[91345.3,0.54]],[[91350.0,6.84],[91350.1,0.068],[91350.2,0.082],[91350.4,0.055],[91350.6,0.057]]]
["binance-futures","BTCUSDT",1767525769602,[[91346.9,7.203],[91346.8,0.012],[91346.4,0.002],[91346.2,0.002],[91341.4,0.13]],[[91347.0,5.28],[91347.1,0.006],[91347.2,0.015],[91347.4,0.661],[91347.6,0.006]]]
["binance-futures","BTCUSDT",1767525814372,[[91333.1,17.455],[91333.0,0.375],[91332.9,0.002],[91332.7,0.055],[91332.5,0.002]],[[91333.2,1.967],[91333.3,0.008],[91333.5,0.002],[91334.2,0.053],[91334.4,0.153]]]
["binance-futures","BTCUSDT",1767525864884,[[91325.5,8.444],[91325.4,0.046],[91325.3,0.055],[91325.2,0.002],[91325.1,0.097]],[[91325.6,2.007],[91325.7,0.008],[91325.9,0.002],[91326.0,0.002],[91326.7,0.165]]]
["binance-futures","BTCUSDT",1767525909449,[[91330.1,13.962],[91330.0,0.501],[91329.9,0.057],[91329.7,0.06],[91329.6,0.002]],[[91330.2,2.048],[91330.3,0.004],[91330.6,0.002],[91330.7,0.002],[91330.8,0.015]]]
["binance-futures","BTCUSDT",1767525961057,[[91331.9,7.203],[91331.8,0.34],[91331.7,0.055],[91331.6,0.002],[91331.5,0.015]],[[91332.0,3.016],[91332.1,0.01],[91332.2,0.002],[91332.3,0.002],[91332.4,0.018]]]
["binance-futures","BTCUSDT",1767526043385,[[91323.9,5.207],[91323.8,0.126],[91323.4,0.002],[91323.0,0.002],[91322.8,0.052]],[[91324.0,7.167],[91324.1,0.199],[91324.2,0.196],[91324.3,0.006],[91324.4,0.055]]]
["binance-futures","BTCUSDT",1767526085654,[[91346.0,13.053],[91345.9,0.015],[91345.8,0.004],[91345.6,0.05],[91344.9,0.002]],[[91346.1,2.509],[91346.2,0.004],[91346.4,0.018],[91346.6,0.002],[91349.7,0.385]]]
["binance-futures","BTCUSDT",1767526136720,[[91345.5,8.378],[91345.4,0.027],[91344.8,0.05],[91344.7,0.002],[91344.4,0.002]],[[91345.6,5.632],[91345.7,0.298],[91346.0,0.03],[91346.1,0.113],[91346.3,0.362]]]
["binance-futures","BTCUSDT",1767526171840,[[91331.3,11.124],[91331.2,0.082],[91331.1,0.06],[91330.9,0.055],[91330.7,0.002]],[[91331.4,4.734],[91331.5,0.153],[91331.6,0.018],[91331.8,0.002],[91332.0,0.694]]]
["binance-futures","BTCUSDT",1767526222365,[[91337.3,23.374],[91337.2,0.008],[91337.1,0.071],[91336.8,0.105],[91336.6,0.408]],[[91337.4,2.17],[91337.5,0.008],[91338.1,0.002],[91338.4,0.002],[91338.5,0.008]]]
["binance-futures","BTCUSDT",1767526274636,[[91375.2,3.886],[91375.1,0.004],[91374.5,0.006],[91374.4,0.107],[91374.3,0.004]],[[91375.3,22.347],[91375.4,0.811],[91375.5,1.804],[91375.6,0.802],[91375.7,0.002]]]
["binance-futures","BTCUSDT",1767526304598,[[91403.4,20.12],[91403.3,0.01],[91403.2,0.055],[91403.1,0.003],[91403.0,0.005]],[[91403.5,0.362],[91403.6,0.004],[91404.1,0.018],[91404.6,0.002],[91405.0,0.002]]]
["binance-futures","BTCUSDT",1767526342268,[[91401.9,8.966],[91401.8,0.124],[91401.7,0.002],[91401.6,0.052],[91401.1,0.002]],[[91402.0,5.779],[91402.1,0.021],[91402.4,0.002],[91402.5,0.002],[91402.6,0.002]]]
["binance-futures","BTCUSDT",1767526429787,[[91371.2,1.876],[91371.1,0.008],[91370.9,0.015],[91370.7,0.002],[91370.6,0.003]],[[91371.3,10.323],[91371.4,0.437],[91371.5,0.002],[91371.6,0.002],[91371.7,0.002]]]
["binance-futures","BTCUSDT",1767526471113,[[91361.7,7.64],[91361.6,0.074],[91361.5,0.174],[91361.4,0.055],[91361.3,0.002]],[[91361.8,3.728],[91361.9,0.384],[91362.0,0.002],[91362.1,0.13],[91362.2,0.016]]]
["binance-futures","BTCUSDT",1767526519646,[[91361.7,22.677],[91361.6,0.008],[91361.2,0.002],[91361.0,12.276],[91360.9,0.017]],[[91361.8,2.007],[91361.9,0.17],[91362.1,0.002],[91364.0,0.004],[91364.1,0.239]]]
["binance-futures","BTCUSDT",1767526552617,[[91386.5,13.405],[91386.4,0.066],[91386.3,0.002],[91386.0,0.004],[91383.9,0.002]],[[91386.6,6.811],[91386.7,0.011],[91386.8,0.009],[91386.9,0.029],[91387.7,0.004]]]
["binance-futures","BTCUSDT",1767526595089,[[91350.0,3.123],[91349.9,0.01],[91349.6,0.002],[91349.5,0.002],[91349.4,0.002]],[[91350.1,27.015],[91350.2,0.061],[91350.3,0.074],[91350.4,0.05],[91350.5,0.055]]]
["binance-futures","BTCUSDT",1767526637735,[[91340.0,7.224],[91339.9,0.053],[91339.8,0.002],[91339.7,0.125],[91339.6,0.112]],[[91340.1,16.976],[91340.2,0.025],[91340.3,0.014],[91340.5,0.233],[91340.6,0.762]]]
["binance-futures","BTCUSDT",1767526671172,[[91340.0,7.318],[91339.9,0.048],[91339.8,0.002],[91339.7,0.029],[91339.6,0.002]],[[91340.1,12.349],[91340.2,0.337],[91340.3,0.014],[91340.5,0.222],[91341.0,0.002]]]
["binance-futures","BTCUSDT",1767526714228,[[91321.8,3.915],[91321.7,0.004],[91321.5,0.004],[91321.4,0.097],[91321.1,0.004]],[[91321.9,34.814],[91322.0,0.337],[91322.1,0.006],[91322.2,0.343],[91322.3,0.005]]]
["binance-futures","BTCUSDT",1767526785102,[[91308.8,2.628],[91308.7,0.008],[91308.0,0.05],[91305.7,0.11]],[[91308.9,26.253],[91309.0,0.924],[91309.1,3.007],[91309.2,0.463],[91309.3,0.035]]]
["binance-futures","BTCUSDT",1767526831505,[[91317.0,1.065],[91316.9,0.004],[91316.8,0.119],[91316.0,0.052],[91315.6,0.002]],[[91317.1,20.875],[91317.2,0.817],[91317.3,0.805],[91317.4,0.003],[91317.5,0.003]]]
["binance-futures","BTCUSDT",1767526878350,[[91331.5,1.571],[91331.4,0.006],[91331.2,0.052],[91331.1,0.002],[91330.6,0.002]],[[91331.6,23.784],[91331.7,1.486],[91331.8,1.046],[91331.9,0.006],[91332.0,0.002]]]
["binance-futures","BTCUSDT",1767526912233,[[91325.0,2.32],[91324.9,0.006],[91324.8,0.05],[91324.0,0.054],[91323.9,0.005]],[[91325.1,8.399],[91325.2,0.01],[91325.5,0.049],[91329.4,0.002],[91329.5,0.268]]]
["binance-futures","BTCUSDT",1767526960644,[[91310.5,8.223],[91310.4,0.07],[91310.3,0.01],[91310.0,0.108],[91309.9,0.055]],[[91310.6,1.492],[91310.7,0.008],[91310.9,0.002],[91311.4,0.035],[91311.5,0.921]]]
["binance-futures","BTCUSDT",1767526995103,[[91328.6,2.753],[91328.5,0.438],[91328.3,0.025],[91328.2,0.002],[91326.1,0.005]],[[91328.7,7.715],[91328.8,0.012],[91329.2,0.055],[91329.5,0.002],[91329.6,0.016]]]
["binance-futures","BTCUSDT",1767527043292,[[91337.6,12.462],[91337.5,0.01],[91337.1,0.057],[91318.0,0.028],[91317.9,0.241]],[[91337.7,7.665],[91337.8,0.024],[91337.9,0.002],[91338.0,0.002],[91338.5,0.002]]]
["binance-futures","BTCUSDT",1767527096681,[[91332.3,6.408],[91332.2,0.133],[91332.1,0.077],[91332.0,0.091],[91331.7,0.015]],[[91332.4,12.267],[91332.5,0.669],[91332.6,0.004],[91332.7,0.005],[91333.1,0.015]]]
["binance-futures","BTCUSDT",1767527180513,[[91324.2,9.342],[91324.1,0.062],[91324.0,0.05],[91323.8,0.012],[91320.4,0.004]],[[91324.3,8.296],[91324.4,0.012],[91324.8,0.002],[91324.9,0.035],[91325.2,0.055]]]
["binance-futures","BTCUSDT",1767527226887,[[91331.9,0.103],[91331.8,0.033],[91331.6,0.002],[91331.3,0.019],[91331.2,0.05]],[[91332.0,9.727],[91332.1,0.082],[91332.5,0.002],[91332.7,0.111],[91332.9,0.002]]]
["binance-futures","BTCUSDT",1767527280793,[[91320.3,1.556],[91320.2,0.039],[91320.0,0.002],[91319.9,0.002],[91319.7,0.004]],[[91320.4,11.358],[91320.5,0.154],[91320.6,0.055],[91320.8,0.055],[91320.9,0.134]]]
["binance-futures","BTCUSDT",1767527316885,[[91320.3,6.84],[91320.2,0.047],[91320.0,0.12],[91319.9,0.002],[91319.2,0.052]],[[91320.4,8.723],[91320.5,0.038],[91320.8,0.045],[91320.9,0.118],[91321.0,0.01]]]
["binance-futures","BTCUSDT",1767527356605,[[91323.6,2.596],[91323.5,0.685],[91323.4,1.292],[91323.3,0.002],[91323.2,0.05]],[[91323.7,8.657],[91323.8,0.01],[91324.0,0.125],[91324.1,0.279],[91325.9,0.005]]]
["binance-futures","BTCUSDT",1767527396309,[[91334.1,11.169],[91334.0,0.164],[91333.4,0.002],[91332.8,0.116],[91320.3,0.274]],[[91334.2,7.742],[91334.3,0.008],[91334.4,0.035],[91334.5,0.014],[91335.0,0.002]]]
["binance-futures","BTCUSDT",1767527444051,[[91311.6,2.658],[91311.5,0.008],[91311.3,0.008],[91311.0,0.005],[91310.9,0.005]],[[91311.7,12.724],[91311.8,0.01],[91311.9,0.002],[91312.1,0.057],[91312.2,0.31]]]
["binance-futures","BTCUSDT",1767527497897,[[91295.0,0.159],[91294.9,0.002],[91294.6,0.11],[91294.1,0.004],[91281.3,0.22]],[[91295.1,19.134],[91295.2,1.59],[91295.3,0.007],[91295.4,0.009],[91295.9,1.26]]]
["binance-futures","BTCUSDT",1767527551436,[[91223.9,23.019],[91223.8,0.59],[91223.7,0.002],[91223.4,0.056],[91223.3,0.002]],[[91224.0,3.661],[91224.1,0.004],[91225.0,0.002],[91225.5,0.008],[91226.0,0.004]]]
["binance-futures","BTCUSDT",1767527581220,[[91199.9,4.369],[91199.8,1.215],[91199.7,0.006],[91199.6,0.01],[91199.5,0.002]],[[91200.0,25.474],[91200.1,0.162],[91200.2,0.003],[91200.5,0.002],[91200.8,0.052]]]
["binance-futures","BTCUSDT",1767527603817,[[91214.2,5.858],[91214.1,0.689],[91214.0,0.002],[91213.7,0.002],[91213.6,0.097]],[[91214.3,20.369],[91214.4,0.086],[91214.5,0.006],[91214.8,0.002],[91219.5,0.004]]]
["binance-futures","BTCUSDT",1767527639678,[[91203.6,6.9],[91203.5,0.006],[91203.1,0.004],[91203.0,0.011],[91201.9,0.448]],[[91203.7,1.812],[91203.8,0.004],[91204.0,0.054],[91204.1,0.004],[91204.4,0.002]]]
["binance-futures","BTCUSDT",1767527669653,[[91245.0,0.3],[91244.9,0.005],[91244.8,0.004],[91244.3,0.004],[91243.4,0.002]],[[91245.1,19.5],[91245.2,0.008],[91245.3,0.782],[91245.4,0.637],[91245.5,0.006]]]
["binance-futures","BTCUSDT",1767527694693,[[91199.1,3.896],[91199.0,0.18],[91198.9,0.002],[91198.8,0.076],[91198.7,0.002]],[[91199.2,20.829],[91199.3,0.815],[91199.4,0.006],[91199.5,0.004],[91200.0,39.8]]]
["binance-futures","BTCUSDT",1767527729952,[[91199.9,11.233],[91199.8,0.008],[91199.6,0.002],[91199.5,0.021],[91199.2,0.999]],[[91200.0,38.857],[91200.1,0.023],[91200.2,0.059],[91200.4,0.006],[91200.5,0.002]]]
["binance-futures","BTCUSDT",1767527765592,[[91194.3,1.621],[91194.2,0.004],[91194.1,0.165],[91192.1,0.003],[91191.1,0.055]],[[91194.4,7.946],[91194.5,0.014],[91194.8,0.06],[91195.2,0.163],[91199.0,0.958]]]
["binance-futures","BTCUSDT",1767527793813,[[91196.1,1.127],[91196.0,0.004],[91195.6,0.006],[91195.4,0.002],[91195.0,0.082]],[[91196.2,14.249],[91196.3,0.014],[91196.7,0.016],[91196.8,0.05],[91196.9,0.002]]]
["binance-futures","BTCUSDT",1767527870274,[[91226.9,8.863],[91226.8,0.567],[91226.7,0.443],[91226.6,1.712],[91226.5,0.05]],[[91227.0,1.671],[91227.1,0.12],[91227.3,0.002],[91227.4,0.002],[91227.6,0.086]]]
["binance-futures","BTCUSDT",1767527900873,[[91241.2,15.375],[91241.1,0.015],[91241.0,0.002],[91240.8,0.05],[91240.6,0.044]],[[91241.3,6.9],[91241.4,0.007],[91241.7,0.019],[91242.0,0.008],[91249.1,0.11]]]
["binance-futures","BTCUSDT",1767527934361,[[91252.4,22.179],[91252.3,2.752],[91252.2,0.006],[91252.1,0.004],[91252.0,0.052]],[[91252.5,1.488],[91252.6,0.008],[91252.8,0.002],[91252.9,0.002],[91253.3,0.002]]]
["binance-futures","BTCUSDT",1767527974169,[[91253.3,7.26],[91253.2,0.006],[91253.0,0.002],[91252.8,0.052],[91252.5,0.118]],[[91253.4,12.612],[91253.5,0.011],[91253.6,0.003],[91253.8,0.002],[91253.9,0.002]]]
["binance-futures","BTCUSDT",1767528007510,[[91269.5,33.036],[91269.4,2.041],[91269.3,0.002],[91269.2,1.701],[91269.1,0.013]],[[91269.6,0.367],[91269.7,0.004],[91270.0,0.168],[91270.2,0.658],[91270.3,0.002]]]
["binance-futures","BTCUSDT",1767528042956,[[91249.8,2.801],[91249.7,0.006],[91249.4,0.003],[91249.2,0.002],[91248.9,0.002]],[[91249.9,9.56],[91250.0,0.071],[91250.1,0.011],[91250.2,0.002],[91250.5,1.0]]]
["binance-futures","BTCUSDT",1767528079798,[[91233.5,6.337],[91233.4,0.01],[91233.2,0.002],[91233.1,0.002],[91233.0,0.016]],[[91233.6,7.779],[91233.7,0.021],[91233.8,0.002],[91233.9,0.003],[91234.1,0.002]]]
["binance-futures","BTCUSDT",1767528107340,[[91272.2,38.851],[91272.1,7.913],[91272.0,2.974],[91271.9,6.843],[91271.8,22.049]],[[91272.3,1.283],[91272.7,0.002],[91273.2,1.234],[91273.6,0.002],[91274.1,0.018]]]
["binance-futures","BTCUSDT",1767528144157,[[91270.0,0.85],[91269.9,0.006],[91269.7,0.002],[91266.2,0.005],[91266.1,0.004]],[[91270.1,14.903],[91270.2,0.322],[91270.3,0.735],[91270.4,0.019],[91270.5,0.013]]]
["binance-futures","BTCUSDT",1767528225593,[[91273.4,6.807],[91273.3,0.01],[91273.2,0.006],[91273.1,0.059],[91273.0,0.009]],[[91273.5,4.138],[91273.6,0.009],[91273.7,0.042],[91273.8,0.14],[91273.9,0.132]]]
["binance-futures","BTCUSDT",1767528274164,[[91279.9,23.226],[91279.8,0.448],[91279.7,0.014],[91279.5,0.055],[91279.4,0.055]],[[91280.0,4.113],[91280.1,0.006],[91280.2,0.038],[91280.3,0.107],[91280.4,0.016]]]
["binance-futures","BTCUSDT",1767528311507,[[91268.0,4.278],[91266.0,0.002],[91265.7,0.044],[91264.9,0.055],[91264.1,0.005]],[[91268.1,20.552],[91268.2,0.011],[91268.3,0.003],[91268.4,0.002],[91268.6,0.002]]]
["binance-futures","BTCUSDT",1767528349516,[[91252.8,5.268],[91252.7,0.013],[91252.1,0.002],[91251.8,0.054],[91251.7,0.002]],[[91252.9,14.5],[91253.0,0.227],[91253.1,0.004],[91253.5,0.002],[91254.8,0.002]]]
["binance-futures","BTCUSDT",1767528393477,[[91244.1,7.893],[91244.0,0.172],[91243.9,0.011],[91243.8,0.006],[91243.7,0.055]],[[91244.2,3.528],[91244.3,0.663],[91244.4,0.158],[91244.5,0.014],[91244.6,0.002]]]
["binance-futures","BTCUSDT",1767528427011,[[91244.1,10.072],[91244.0,0.042],[91243.9,0.011],[91243.8,0.006],[91243.7,0.06]],[[91244.2,5.949],[91244.3,0.032],[91244.4,0.158],[91244.5,0.017],[91244.6,0.002]]]
["binance-futures","BTCUSDT",1767528468701,[[91245.3,2.234],[91245.2,0.014],[91244.8,0.004],[91244.6,0.054],[91244.3,0.002]],[[91245.4,19.175],[91245.5,1.181],[91245.6,0.011],[91246.0,0.214],[91247.0,0.003]]]
["binance-futures","BTCUSDT",1767528496260,[[91160.0,8.863],[91159.9,0.008],[91159.2,0.002],[91158.3,0.002],[91157.9,0.002]],[[91160.1,24.373],[91160.2,0.015],[91160.3,0.003],[91160.5,0.002],[91160.6,0.002]]]
["binance-futures","BTCUSDT",1767528557300,[[91174.3,8.561],[91174.2,0.863],[91174.1,1.495],[91174.0,0.859],[91173.9,0.002]],[[91174.4,6.548],[91174.5,0.033],[91174.6,0.122],[91174.7,0.003],[91174.9,0.664]]]
["binance-futures","BTCUSDT",1767528591467,[[91195.4,0.699],[91195.3,0.004],[91195.0,0.002],[91194.9,0.056],[91194.5,0.002]],[[91195.5,20.51],[91195.6,0.01],[91195.9,0.263],[91196.0,0.004],[91196.5,0.005]]]
["binance-futures","BTCUSDT",1767528624623,[[91188.1,14.029],[91188.0,0.01],[91187.7,0.91],[91187.6,1.004]],[[91188.2,5.116],[91188.3,0.006],[91188.4,0.004],[91188.8,0.002],[91188.9,0.093]]]
["binance-futures","BTCUSDT",1767528651406,[[91214.8,7.156],[91214.7,0.008],[91214.4,0.05],[91214.2,0.01],[91214.1,0.068]],[[91214.9,17.258],[91215.0,0.016],[91215.1,0.004],[91215.2,0.002],[91215.4,0.057]]]
["binance-futures","BTCUSDT",1767528696553,[[91209.6,6.715],[91209.5,0.01],[91209.2,0.055],[91209.1,0.002],[91209.0,0.11]],[[91209.7,0.805],[91209.8,0.039],[91209.9,0.002],[91210.1,0.116],[91210.3,0.012]]]
["binance-futures","BTCUSDT",1767528728147,[[91197.9,24.925],[91197.8,0.01],[91197.7,0.002],[91197.5,0.99],[91197.4,0.002]],[[91198.0,0.255],[91198.1,0.004],[91199.3,0.002],[91200.3,0.004],[91200.7,0.009]]]
["binance-futures","BTCUSDT",1767528775645,[[91222.9,14.916],[91222.8,0.276],[91222.7,0.002],[91222.6,0.002],[91222.4,0.05]],[[91223.0,6.188],[91223.1,0.006],[91223.2,0.006],[91223.4,0.172],[91223.6,0.004]]]
["binance-futures","BTCUSDT",1767528823316,[[91219.9,16.589],[91219.8,0.01],[91219.7,0.002],[91219.6,0.004],[91219.0,0.256]],[[91220.0,8.483],[91220.1,0.009],[91220.3,0.002],[91220.4,0.002],[91221.3,0.255]]]
["binance-futures","BTCUSDT",1767528911232,[[91209.6,8.295],[91209.5,0.008],[91209.4,0.016],[91209.3,0.002],[91209.1,0.002]],[[91209.7,3.097],[91209.8,0.006],[91209.9,0.004],[91212.5,0.002],[91216.1,0.002]]]
["binance-futures","BTCUSDT",1767528950667,[[91202.9,12.229],[91202.8,0.01],[91202.7,0.002],[91202.5,0.016],[91202.3,0.054]],[[91203.0,2.033],[91203.1,0.049],[91203.2,0.002],[91203.3,0.002],[91204.0,0.002]]]
["binance-futures","BTCUSDT",1767528993246,[[91202.9,6.641],[91202.8,0.008],[91202.7,0.057],[91202.1,0.002],[91201.8,0.055]],[[91203.0,6.208],[91203.1,0.056],[91203.2,0.002],[91203.3,0.034],[91203.6,0.008]]]
["binance-futures","BTCUSDT",1767529022488,[[91200.2,12.343],[91200.1,0.063],[91200.0,0.002],[91199.9,0.409],[91199.8,0.003]],[[91200.3,2.014],[91200.4,0.008],[91200.6,0.482],[91200.8,0.002],[91200.9,0.002]]]
["binance-futures","BTCUSDT",1767529065805,[[91213.0,15.376],[91212.9,0.008],[91212.8,0.054],[91212.6,0.166],[91212.5,0.004]],[[91213.1,6.171],[91213.2,0.063],[91213.4,0.002],[91213.5,0.018],[91213.6,0.041]]]
["binance-futures","BTCUSDT",1767529096059,[[91213.0,8.817],[91212.9,0.008],[91212.8,0.054],[91212.7,0.287],[91212.5,0.004]],[[91213.1,1.933],[91213.2,0.106],[91213.5,0.093],[91213.6,0.016],[91213.8,0.004]]]
["binance-futures","BTCUSDT",1767529137950,[[91213.0,8.638],[91212.9,0.008],[91212.8,0.054],[91212.6,0.007],[91212.5,0.004]],[[91213.1,1.551],[91213.2,0.031],[91213.5,0.093],[91213.6,0.016],[91213.8,0.004]]]
["binance-futures","BTCUSDT",1767529170667,[[91198.9,3.701],[91198.8,0.008],[91198.6,0.004],[91197.7,0.002],[91197.6,0.002]],[[91199.0,14.495],[91199.1,0.01],[91199.2,0.006],[91199.7,0.416],[91201.1,0.015]]]
["binance-futures","BTCUSDT",1767529239948,[[91256.1,18.106],[91256.0,2.043],[91255.9,0.307],[91255.8,0.005],[91255.7,0.11]],[[91256.2,2.712],[91256.3,0.004],[91256.4,0.033],[91257.0,0.011],[91257.1,0.002]]]
["binance-futures","BTCUSDT",1767529274681,[[91230.0,2.793],[91228.7,0.012],[91227.6,0.002],[91227.4,0.002],[91227.1,0.003]],[[91230.1,26.338],[91230.2,0.004],[91230.3,1.084],[91230.4,0.11],[91230.5,0.002]]]
["binance-futures","BTCUSDT",1767529304041,[[91213.2,2.834],[91213.1,0.004],[91213.0,0.002],[91212.8,0.002],[91212.4,0.004]],[[91213.3,26.228],[91213.4,0.011],[91213.5,0.007],[91213.6,0.002],[91214.2,0.466]]]
["binance-futures","BTCUSDT",1767529346753,[[91212.4,0.262],[91212.3,0.008],[91212.2,0.002],[91212.0,0.027],[91211.9,0.08]],[[91212.5,19.207],[91212.6,0.368],[91212.7,0.006],[91212.8,0.004],[91213.0,0.412]]]
["binance-futures","BTCUSDT",1767529383277,[[91194.4,2.111],[91194.3,0.166],[91194.2,0.002],[91194.1,0.013],[91193.4,0.056]],[[91194.5,8.048],[91194.6,0.012],[91195.1,0.018],[91195.2,0.012],[91195.6,0.011]]]
["binance-futures","BTCUSDT",1767529414027,[[91223.9,20.209],[91223.8,0.203],[91223.7,0.004],[91223.4,0.317],[91223.3,1.244]],[[91224.0,1.192],[91224.1,0.008],[91224.2,0.002],[91224.5,0.004],[91224.7,0.003]]]
["binance-futures","BTCUSDT",1767529451493,[[91236.8,1.532],[91236.7,0.008],[91236.6,0.004],[91236.5,0.002],[91235.6,0.084]],[[91236.9,7.823],[91237.0,0.106],[91237.1,0.31],[91237.3,0.002],[91237.4,0.002]]]
["binance-futures","BTCUSDT",1767529493644,[[91251.1,15.302],[91251.0,0.343],[91250.9,0.015],[91250.6,0.002],[91250.5,0.334]],[[91251.2,2.699],[91251.3,0.01],[91251.5,0.079],[91251.6,0.002],[91252.1,0.002]]]
["binance-futures","BTCUSDT",1767529559267,[[91275.2,20.175],[91275.1,0.805],[91275.0,0.006],[91274.9,0.743],[91274.8,1.0]],[[91275.3,0.443],[91275.4,0.002],[91275.7,0.002],[91275.8,0.004],[91276.2,0.014]]]
["binance-futures","BTCUSDT",1767529595068,[[91292.2,6.733],[91292.1,0.015],[91292.0,0.11],[91291.5,0.004],[91291.4,0.004]],[[91292.3,17.35],[91292.4,0.023],[91292.5,0.005],[91292.8,0.016],[91293.1,0.002]]]
["binance-futures","BTCUSDT",1767529628833,[[91299.9,8.106],[91299.8,0.055],[91299.7,0.055],[91299.6,0.114],[91299.5,0.198]],[[91300.0,0.614],[91300.1,0.004],[91300.3,0.002],[91300.4,0.002],[91300.5,0.004]]]
["binance-futures","BTCUSDT",1767529669948,[[91294.3,8.281],[91294.2,0.057],[91294.1,0.069],[91294.0,0.005],[91293.9,0.005]],[[91294.4,4.483],[91294.5,0.026],[91294.6,0.007],[91295.3,0.002],[91300.0,0.64]]]
["binance-futures","BTCUSDT",1767529702127,[[91294.3,5.446],[91294.2,0.064],[91293.6,0.05],[91292.9,0.006],[91292.8,0.053]],[[91294.4,17.707],[91294.5,0.066],[91294.8,0.005],[91294.9,0.002],[91295.0,1.902]]]
["binance-futures","BTCUSDT",1767529733529,[[91294.3,7.198],[91294.2,0.069],[91294.1,0.005],[91294.0,0.012],[91293.9,0.002]],[[91294.4,5.584],[91294.5,0.009],[91294.8,0.221],[91294.9,0.002],[91295.0,0.05]]]
["binance-futures","BTCUSDT",1767529775154,[[91294.3,6.997],[91294.2,0.124],[91294.1,0.11],[91294.0,0.116],[91293.9,0.017]],[[91294.4,4.99],[91294.5,0.008],[91294.6,0.219],[91294.8,0.219],[91294.9,0.002]]]
["binance-futures","BTCUSDT",1767529842713,[[91242.4,7.404],[91242.3,0.01],[91242.0,0.006],[91241.9,0.097],[91241.8,0.002]],[[91242.5,5.021],[91242.6,0.117],[91242.7,0.04],[91242.8,0.002],[91242.9,0.076]]]
["binance-futures","BTCUSDT",1767529877453,[[91272.6,7.874],[91272.5,0.013],[91272.3,0.055],[91272.0,0.004],[91271.9,0.055]],[[91272.7,3.235],[91272.8,0.006],[91273.1,0.004],[91275.2,0.002],[91276.7,0.426]]]
["binance-futures","BTCUSDT",1767529917397,[[91281.7,13.952],[91281.6,0.082],[91281.5,0.002],[91281.3,0.002],[91281.2,0.002]],[[91281.8,2.645],[91281.9,0.006],[91282.0,0.005],[91282.2,0.004],[91284.0,0.004]]]
["binance-futures","BTCUSDT",1767529943445,[[91282.2,2.84],[91282.1,0.005],[91282.0,0.002],[91281.8,0.029],[91281.7,0.186]],[[91282.3,21.912],[91282.4,0.009],[91282.5,0.005],[91282.6,0.002],[91282.8,0.002]]]
["binance-futures","BTCUSDT",1767529975612,[[91314.4,3.328],[91314.3,0.007],[91314.2,0.002],[91314.1,0.015],[91314.0,0.014]],[[91314.5,15.698],[91314.6,1.037],[91314.7,1.17],[91314.9,1.28],[91315.5,0.415]]]
["binance-futures","BTCUSDT",1767530010644,[[91309.0,11.011],[91308.9,0.118],[91308.8,0.053],[91308.7,0.005],[91308.6,0.058]],[[91309.1,0.925],[91309.2,0.002],[91309.5,0.002],[91310.0,0.052],[91310.1,0.002]]]
["binance-futures","BTCUSDT",1767530040182,[[91264.2,0.739],[91264.1,0.01],[91259.8,0.004],[91258.5,0.002],[91257.4,0.018]],[[91264.3,26.704],[91264.4,0.014],[91264.5,0.055],[91264.7,0.057],[91265.3,1.911]]]
["binance-futures","BTCUSDT",1767530074718,[[91187.1,0.092],[91187.0,0.026],[91186.8,0.01],[91186.7,0.002],[91186.4,0.004]],[[91187.2,12.094],[91187.3,0.036],[91187.4,0.005],[91187.5,0.026],[91187.6,0.002]]]
["binance-futures","BTCUSDT",1767530101501,[[91194.7,10.431],[91194.6,0.017],[91194.5,0.002],[91193.7,0.002],[91193.6,0.045]],[[91194.8,7.458],[91194.9,0.008],[91195.0,0.057],[91195.2,0.052],[91195.9,0.01]]]
["binance-futures","BTCUSDT",1767530170757,[[91136.9,6.293],[91136.8,0.642],[91136.7,0.002],[91136.5,0.09],[91135.8,0.004]],[[91137.0,5.661],[91137.1,0.008],[91137.5,0.002],[91137.6,0.05],[91137.7,0.157]]]
["binance-futures","BTCUSDT",1767530203923,[[91143.0,7.305],[91142.9,0.008],[91142.7,0.044],[91142.5,0.09],[91142.4,0.002]],[[91143.1,6.246],[91143.2,0.056],[91143.4,0.004],[91143.5,0.381],[91143.6,0.861]]]
["binance-futures","BTCUSDT",1767530229714,[[91157.1,5.956],[91157.0,0.161],[91156.9,0.004],[91156.8,0.002],[91155.1,0.022]],[[91157.2,3.456],[91157.3,0.011],[91157.4,0.005],[91157.8,0.002],[91157.9,0.002]]]
["binance-futures","BTCUSDT",1767530266424,[[91153.8,5.077],[91153.7,0.006],[91153.4,0.002],[91153.2,0.002],[91152.8,0.002]],[[91153.9,17.091],[91154.0,0.01],[91154.2,0.011],[91154.7,0.002],[91155.0,0.131]]]
["binance-futures","BTCUSDT",1767530314470,[[91180.0,21.096],[91179.9,1.392],[91179.8,0.004],[91179.3,0.226],[91179.2,0.123]],[[91180.1,0.212],[91180.2,0.004],[91180.3,0.001],[91180.4,0.053],[91180.5,0.005]]]
["binance-futures","BTCUSDT",1767530344385,[[91161.9,6.212],[91161.8,0.008],[91161.4,0.002],[91160.2,0.002],[91158.4,0.055]],[[91162.0,5.861],[91162.1,0.081],[91162.3,0.002],[91162.4,0.004],[91163.1,0.002]]]
["binance-futures","BTCUSDT",1767530384901,[[91158.1,4.233],[91158.0,0.063],[91157.9,0.002],[91157.5,0.002],[91157.4,0.002]],[[91158.2,6.499],[91158.3,0.074],[91158.4,0.231],[91158.5,0.438],[91158.6,0.002]]]
["binance-futures","BTCUSDT",1767530414938,[[91158.1,12.816],[91158.0,0.079],[91157.9,0.004],[91157.5,0.364],[91156.5,0.025]],[[91158.2,7.79],[91158.3,0.074],[91158.4,0.023],[91158.6,0.002],[91158.7,0.017]]]
["binance-futures","BTCUSDT",1767530456188,[[91165.9,10.981],[91165.8,0.253],[91165.6,0.052],[91165.5,0.021],[91163.6,0.11]],[[91166.0,6.315],[91166.1,0.004],[91166.3,0.007],[91166.5,0.015],[91166.8,0.002]]]
["binance-futures","BTCUSDT",1767530528188,[[91113.5,3.307],[91113.4,0.438],[91113.3,0.026],[91113.2,0.008],[91112.6,0.103]],[[91113.6,14.567],[91113.7,1.776],[91113.8,0.01],[91114.0,0.002],[91115.8,0.002]]]
["binance-futures","BTCUSDT",1767530551101,[[91112.1,5.015],[91112.0,0.014],[91111.4,0.027],[91111.1,0.011],[91106.3,0.011]],[[91112.2,5.698],[91112.3,0.008],[91112.4,0.002],[91112.5,0.002],[91121.3,0.002]]]
["binance-futures","BTCUSDT",1767530582081,[[91100.0,11.535],[91099.9,0.012],[91099.8,0.002],[91099.4,0.004],[91099.0,0.002]],[[91100.1,0.132],[91100.2,0.002],[91101.0,0.002],[91101.8,0.041],[91102.8,0.439]]]
["binance-futures","BTCUSDT",1767530606661,[[91119.2,2.44],[91119.1,0.604],[91119.0,0.002],[91118.6,0.002],[91117.6,0.05]],[[91119.3,9.758],[91119.4,0.063],[91119.8,0.07],[91119.9,0.444],[91120.1,0.004]]]
["binance-futures","BTCUSDT",1767530650656,[[91118.9,5.457],[91118.8,0.027],[91118.7,0.003],[91118.6,0.007],[91118.4,0.05]],[[91119.0,7.594],[91119.1,1.158],[91119.2,0.531],[91119.3,0.009],[91119.4,0.006]]]
["binance-futures","BTCUSDT",1767530678150,[[91088.0,3.145],[91087.9,0.012],[91087.3,0.093],[91086.7,0.002],[91085.7,0.002]],[[91088.1,20.221],[91088.2,0.012],[91088.4,0.002],[91088.6,0.758],[91088.8,0.011]]]
["binance-futures","BTCUSDT",1767530700795,[[91050.0,4.32],[91049.9,0.012],[91049.4,0.004],[91048.9,0.002],[91048.8,0.036]],[[91050.1,13.028],[91050.2,0.01],[91050.4,0.002],[91050.6,0.002],[91051.1,0.002]]]
["binance-futures","BTCUSDT",1767530729349,[[91093.1,8.755],[91093.0,0.013],[91092.8,0.05],[91092.5,0.002],[91092.4,0.002]],[[91093.2,6.67],[91093.3,0.009],[91093.5,0.002],[91093.7,0.015],[91093.8,0.015]]]
["binance-futures","BTCUSDT",1767530764646,[[91109.9,2.188],[91109.8,0.015],[91109.6,0.05],[91109.5,0.002],[91109.4,0.003]],[[91110.0,9.192],[91110.1,0.067],[91110.3,0.002],[91110.5,0.057],[91110.6,0.004]]]
["binance-futures","BTCUSDT",1767530831475,[[91102.3,12.203],[91102.2,0.189],[91102.1,0.004],[91101.8,0.055],[91100.2,0.068]],[[91102.4,0.563],[91102.5,0.006],[91103.0,0.002],[91103.2,0.016],[91103.3,0.002]]]
["binance-futures","BTCUSDT",1767530870592,[[91119.0,4.971],[91118.9,0.006],[91118.1,0.002],[91118.0,0.002],[91117.9,0.002]],[[91119.1,8.421],[91119.2,0.006],[91119.3,0.004],[91119.4,0.004],[91119.5,0.312]]]
["binance-futures","BTCUSDT",1767530903465,[[91100.0,10.081],[91099.9,0.006],[91099.8,0.012],[91099.7,0.002],[91098.9,0.004]],[[91100.1,3.809],[91100.2,0.01],[91101.5,0.003],[91102.0,0.002],[91102.1,0.015]]]
["binance-futures","BTCUSDT",1767530942225,[[91104.7,5.411],[91104.6,0.098],[91104.4,0.002],[91104.3,0.012],[91104.0,0.004]],[[91104.8,16.721],[91104.9,0.01],[91105.2,0.002],[91105.5,0.021],[91105.6,0.11]]]
["binance-futures","BTCUSDT",1767530985072,[[91121.6,10.849],[91121.5,1.926],[91121.4,0.008],[91121.3,0.054],[91121.1,0.229]],[[91121.7,2.808],[91121.8,0.025],[91121.9,0.198],[91122.0,0.088],[91122.1,0.015]]]
["binance-futures","BTCUSDT",1767531015349,[[91113.7,5.834],[91113.6,0.056],[91113.5,0.002],[91113.3,0.01],[91113.1,0.002]],[[91113.8,6.232],[91113.9,0.289],[91114.0,0.013],[91114.1,0.002],[91114.6,0.004]]]
["binance-futures","BTCUSDT",1767531057140,[[91113.7,5.737],[91113.6,0.095],[91113.5,0.018],[91112.8,0.057],[91112.6,1.226]],[[91113.8,6.454],[91113.9,0.123],[91114.0,0.013],[91114.1,0.002],[91114.6,0.114]]]
["binance-futures","BTCUSDT",1767531125824,[[91080.0,8.977],[91079.9,0.036],[91079.8,0.002],[91079.6,0.015],[91079.3,0.002]],[[91080.1,4.289],[91080.2,0.018],[91080.4,0.006],[91080.5,0.002],[91080.6,0.002]]]
["binance-futures","BTCUSDT",1767531161433,[[91117.9,10.793],[91117.8,0.127],[91117.7,0.002],[91117.6,0.052],[91117.5,0.002]],[[91118.0,5.925],[91118.1,0.011],[91118.3,0.027],[91118.4,0.103],[91118.5,0.004]]]
["binance-futures","BTCUSDT",1767531199581,[[91117.8,7.362],[91117.7,0.048],[91117.6,0.052],[91117.2,0.003],[91117.0,0.002]],[[91117.9,4.948],[91118.0,0.223],[91118.2,0.005],[91118.3,0.003],[91118.6,0.054]]]
["binance-futures","BTCUSDT",1767531231473,[[91119.9,18.682],[91119.8,0.01],[91119.7,1.002],[91119.6,0.269],[91119.5,0.004]],[[91120.0,2.817],[91120.1,0.006],[91120.3,0.002],[91120.5,0.002],[91120.7,0.032]]]
["binance-futures","BTCUSDT",1767531270188,[[91139.0,20.616],[91138.9,0.013],[91138.8,0.007],[91138.7,0.005],[91138.6,0.003]],[[91139.1,3.069],[91139.2,0.017],[91139.5,0.005],[91139.6,0.004],[91139.7,0.029]]]
["binance-futures","BTCUSDT",1767531307296,[[91100.7,0.008],[91100.6,0.021],[91100.3,0.003]],[[91102.0,17.327],[91102.1,11.129],[91102.2,5.724],[91102.3,5.965],[91102.4,11.649]]]
["binance-futures","BTCUSDT",1767531342540,[[91112.9,12.904],[91112.8,0.278],[91112.5,0.055],[91112.4,0.002],[91112.3,0.002]],[[91113.0,1.165],[91113.1,0.008],[91113.3,0.002],[91113.7,0.001],[91114.0,0.002]]]
["binance-futures","BTCUSDT",1767531391761,[[91100.0,10.098],[91099.9,0.023],[91099.8,0.054],[91099.6,0.057],[91099.5,0.032]],[[91100.1,1.215],[91100.2,0.008],[91100.4,0.011],[91100.6,0.002],[91101.3,0.002]]]
["binance-futures","BTCUSDT",1767531492391,[[91125.9,14.473],[91125.8,0.403],[91125.7,0.413],[91125.6,0.052],[91125.5,0.768]],[[91126.0,1.594],[91126.1,0.004],[91126.2,0.002],[91126.3,0.005],[91126.4,0.002]]]
["binance-futures","BTCUSDT",1767531540381,[[91095.5,6.537],[91095.4,0.024],[91095.0,0.002],[91094.9,0.002],[91094.5,0.067]],[[91095.6,6.329],[91095.7,0.008],[91096.0,0.05],[91096.2,0.138],[91096.6,0.002]]]
["binance-futures","BTCUSDT",1767531589347,[[91096.3,15.739],[91096.2,0.008],[91096.1,0.036],[91095.9,0.004],[91095.8,0.082]],[[91096.4,5.616],[91096.5,0.008],[91096.6,0.004],[91096.9,0.011],[91097.1,0.002]]]
["binance-futures","BTCUSDT",1767531621956,[[91080.0,6.668],[91079.9,0.015],[91079.8,0.002],[91079.5,0.055],[91079.2,0.055]],[[91080.1,5.938],[91080.2,0.008],[91080.6,0.017],[91080.7,0.004],[91080.8,0.05]]]
["binance-futures","BTCUSDT",1767531659627,[[91072.7,1.848],[91072.6,0.004],[91072.4,0.002],[91072.3,0.033],[91071.9,0.099]],[[91072.8,7.622],[91072.9,0.035],[91073.0,0.006],[91073.4,0.002],[91073.7,0.002]]]
["binance-futures","BTCUSDT",1767531692427,[[91059.3,5.218],[91059.2,0.012],[91059.0,1.013],[91058.8,0.002],[91058.5,0.004]],[[91059.4,8.086],[91059.5,0.012],[91059.6,0.213],[91059.7,0.002],[91060.0,0.004]]]
["binance-futures","BTCUSDT",1767531720393,[[91063.8,8.6],[91063.7,0.008],[91063.2,0.05],[91062.9,0.002],[91062.8,0.054]],[[91063.9,10.825],[91064.0,0.068],[91064.1,0.06],[91064.3,0.071],[91064.5,0.058]]]
["binance-futures","BTCUSDT",1767531757777,[[91102.3,7.324],[91102.2,0.024],[91102.1,0.004],[91101.6,0.052],[91100.8,0.05]],[[91102.4,6.123],[91102.5,0.008],[91102.6,0.002],[91103.0,0.008],[91103.1,0.002]]]
["binance-futures","BTCUSDT",1767531819606,[[91106.1,3.406],[91106.0,0.009],[91105.8,0.002],[91104.7,0.008],[91100.9,0.009]],[[91106.2,8.924],[91106.3,0.021],[91106.4,0.352],[91106.5,0.007],[91107.0,0.022]]]
["binance-futures","BTCUSDT",1767531853455,[[91115.2,6.062],[91115.1,0.013],[91115.0,0.004],[91114.8,0.055],[91114.6,0.002]],[[91115.3,4.454],[91115.4,0.067],[91115.5,0.008],[91115.8,0.002],[91116.2,0.002]]]
["binance-futures","BTCUSDT",1767531885269,[[91146.3,10.453],[91146.2,0.021],[91146.0,0.006],[91145.9,0.023],[91145.8,0.006]],[[91146.4,0.886],[91146.5,0.004],[91146.6,0.002],[91146.8,0.098],[91155.5,0.008]]]
["binance-futures","BTCUSDT",1767531909676,[[91132.7,3.538],[91132.6,0.009],[91132.3,0.004],[91131.8,0.033],[91131.5,0.096]],[[91132.8,13.781],[91132.9,0.071],[91133.1,1.772],[91133.2,0.124],[91133.3,0.002]]]
["binance-futures","BTCUSDT",1767531947785,[[91121.9,6.013],[91121.8,0.012],[91121.7,0.002],[91121.6,0.05],[91121.4,0.004]],[[91122.0,4.932],[91122.1,0.008],[91122.2,0.088],[91122.5,0.074],[91122.6,0.044]]]
["binance-futures","BTCUSDT",1767531975333,[[91130.5,2.965],[91130.4,0.006],[91130.3,0.004],[91130.0,0.002],[91129.6,0.002]],[[91130.6,19.989],[91130.7,0.004],[91130.8,0.057],[91130.9,1.0],[91131.0,0.141]]]
["binance-futures","BTCUSDT",1767532015533,[[91156.4,9.537],[91156.3,0.166],[91156.1,0.002],[91156.0,0.056],[91155.2,0.052]],[[91156.5,6.097],[91156.6,0.809],[91156.7,0.002],[91157.2,0.002],[91157.7,0.002]]]
["binance-futures","BTCUSDT",1767532055987,[[91161.2,18.309],[91161.1,0.686],[91161.0,0.068],[91160.9,0.005],[91160.8,0.053]],[[91161.3,0.442],[91161.4,0.002],[91161.5,0.002],[91161.6,0.004],[91161.8,0.016]]]
["binance-futures","BTCUSDT",1767532135446,[[91153.2,14.768],[91153.1,0.601],[91153.0,0.009],[91152.9,0.005],[91152.8,0.08]],[[91153.3,0.616],[91153.4,0.004],[91153.7,0.002],[91154.1,0.002],[91154.2,0.002]]]
["binance-futures","BTCUSDT",1767532177037,[[91157.6,4.876],[91157.5,0.005],[91157.4,0.004],[91157.3,0.085],[91157.1,0.005]],[[91157.7,9.601],[91157.8,0.007],[91158.0,0.076],[91158.3,0.016],[91158.9,0.002]]]
["binance-futures","BTCUSDT",1767532228013,[[91150.1,8.116],[91150.0,0.702],[91149.9,0.002],[91149.7,0.099],[91149.6,0.057]],[[91150.2,6.116],[91150.3,0.413],[91150.5,0.004],[91151.1,0.031],[91151.2,0.112]]]
["binance-futures","BTCUSDT",1767532265153,[[91153.8,9.62],[91153.7,0.064],[91153.6,0.004],[91153.5,0.002],[91153.4,0.057]],[[91153.9,4.312],[91154.0,0.023],[91154.1,0.008],[91154.2,0.028],[91154.3,0.027]]]
["binance-futures","BTCUSDT",1767532323470,[[91158.2,15.016],[91158.1,0.168],[91158.0,0.004],[91157.9,0.002],[91157.6,0.052]],[[91158.3,5.32],[91158.4,0.006],[91158.6,0.055],[91158.7,0.002],[91158.8,0.011]]]
["binance-futures","BTCUSDT",1767532352601,[[91166.0,0.361],[91164.7,0.004],[91164.5,0.113],[91164.3,0.004],[91163.8,0.002]],[[91166.1,24.395],[91166.2,0.806],[91166.3,0.802],[91166.4,0.856],[91166.5,0.002]]]
["binance-futures","BTCUSDT",1767532394153,[[91169.1,18.069],[91169.0,0.013],[91168.9,0.008],[91168.2,0.002],[91168.1,0.053]],[[91169.2,6.413],[91169.3,0.341],[91169.4,0.057],[91169.6,0.576],[91169.7,0.057]]]
["binance-futures","BTCUSDT",1767532437545,[[91165.0,3.373],[91164.9,0.015],[91164.8,0.269],[91164.7,0.004],[91163.8,0.002]],[[91165.1,24.69],[91165.2,0.036],[91165.3,0.003],[91165.4,1.121],[91165.5,0.004]]]
["binance-futures","BTCUSDT",1767532518088,[[91136.3,2.863],[91136.2,0.193],[91136.0,0.002],[91135.8,0.012],[91135.3,0.002]],[[91136.4,8.263],[91136.5,0.012],[91136.7,0.058],[91136.8,0.002],[91136.9,0.002]]]
["binance-futures","BTCUSDT",1767532562311,[[91118.8,4.693],[91118.7,0.01],[91118.6,0.002],[91118.5,0.002],[91118.3,0.002]],[[91118.9,20.641],[91119.0,0.078],[91119.1,0.003],[91119.2,0.007],[91119.3,0.02]]]
["binance-futures","BTCUSDT",1767532604073,[[91103.6,3.212],[91103.5,0.014],[91103.4,0.015],[91103.3,0.002],[91103.1,0.002]],[[91103.7,19.824],[91103.8,0.106],[91103.9,0.002],[91104.0,0.059],[91104.6,0.005]]]
["binance-futures","BTCUSDT",1767532635360,[[91088.0,7.39],[91087.9,0.01],[91087.8,0.022],[91087.6,0.02],[91087.5,0.002]],[[91088.1,21.033],[91088.2,0.013],[91088.3,0.003],[91088.4,0.002],[91088.6,0.002]]]
["binance-futures","BTCUSDT",1767532675725,[[91074.4,0.432],[91074.3,0.004],[91073.8,0.011],[91072.8,0.002],[91070.4,0.388]],[[91074.5,11.585],[91074.6,0.012],[91074.7,0.004],[91075.0,0.002],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1767532705768,[[91070.0,2.934],[91069.9,0.006],[91069.8,0.055],[91069.7,0.037],[91069.6,0.002]],[[91070.1,18.267],[91070.2,0.561],[91070.3,0.354],[91070.4,0.002],[91070.5,0.055]]]
["binance-futures","BTCUSDT",1767532736173,[[91011.1,3.969],[91011.0,0.789],[91010.8,0.023],[91010.6,0.002],[91010.5,0.003]],[[91011.2,19.561],[91011.3,0.01],[91011.4,0.002],[91011.9,0.002],[91012.8,0.002]]]
["binance-futures","BTCUSDT",1767532764863,[[91034.4,18.603],[91034.3,0.034],[91034.2,0.002],[91033.9,0.055],[91033.8,0.087]],[[91034.5,6.354],[91034.6,0.461],[91035.0,0.006],[91035.3,0.007],[91035.4,0.289]]]
["binance-futures","BTCUSDT",1767532791140,[[91017.8,8.174],[91017.7,0.006],[91017.6,0.05],[91017.5,0.002],[91017.4,0.523]],[[91017.9,7.838],[91018.0,0.017],[91018.8,0.224],[91018.9,0.002],[91025.2,0.018]]]
["binance-futures","BTCUSDT",1767532861264,[[91005.7,2.558],[91005.6,0.062],[91004.1,0.005],[91003.8,0.002],[91003.7,0.002]],[[91005.8,25.083],[91005.9,0.004],[91006.3,2.648],[91006.4,0.057],[91006.6,0.109]]]
["binance-futures","BTCUSDT",1767532888731,[[91040.2,8.116],[91040.1,0.011],[91040.0,0.052],[91039.5,0.056],[91039.2,0.052]],[[91040.3,5.508],[91040.4,0.006],[91040.5,0.01],[91040.8,0.002],[91041.2,0.032]]]
["binance-futures","BTCUSDT",1767532922541,[[91048.8,10.841],[91048.7,0.013],[91048.6,0.006],[91048.5,0.003],[91048.2,0.002]],[[91048.9,3.252],[91049.0,0.01],[91049.2,0.055],[91049.3,0.02],[91049.4,0.002]]]
["binance-futures","BTCUSDT",1767532958577,[[91094.5,16.905],[91094.4,1.024],[91094.3,0.112],[91094.0,0.008],[91092.4,0.147]],[[91094.6,1.818],[91094.7,0.014],[91094.8,0.002],[91095.0,0.002],[91096.2,0.108]]]
["binance-futures","BTCUSDT",1767532985385,[[91113.8,9.148],[91113.7,0.031],[91113.6,0.05],[91113.5,0.003],[91113.4,0.003]],[[91113.9,3.695],[91114.0,0.042],[91114.1,0.011],[91114.2,0.004],[91114.5,0.002]]]
["binance-futures","BTCUSDT",1767533026168,[[91100.0,4.796],[91099.9,0.439],[91099.8,0.003],[91099.7,0.159],[91099.6,0.303]],[[91100.1,6.979],[91100.2,0.02],[91100.3,0.037],[91100.5,0.002],[91100.7,0.183]]]
["binance-futures","BTCUSDT",1767533068348,[[91143.0,2.671],[91142.9,0.013],[91142.4,0.054],[91141.9,0.004],[91141.5,0.002]],[[91143.1,11.76],[91143.2,0.01],[91143.3,0.003],[91143.4,0.553],[91143.5,0.008]]]
["binance-futures","BTCUSDT",1767533101021,[[91130.9,5.341],[91130.8,1.016],[91130.7,0.005],[91130.6,0.003],[91130.5,0.005]],[[91131.0,4.653],[91131.1,0.016],[91131.3,0.013],[91132.3,0.15],[91132.4,0.002]]]
["binance-futures","BTCUSDT",1767533147713,[[91137.1,15.53],[91137.0,0.022],[91136.9,0.007],[91136.8,0.003],[91136.7,0.003]],[[91137.2,3.686],[91137.3,0.008],[91137.7,0.002],[91138.0,0.004],[91138.1,0.002]]]
["binance-futures","BTCUSDT",1767533227241,[[91167.1,3.363],[91167.0,0.078],[91166.3,0.01],[91165.5,0.023],[91165.2,0.008]],[[91167.2,18.387],[91167.3,1.316],[91167.4,0.002],[91167.6,2.836],[91168.3,0.002]]]
["binance-futures","BTCUSDT",1767533272568,[[91135.8,0.742],[91135.7,0.012],[91135.5,0.002],[91135.4,0.002],[91135.3,0.01]],[[91135.9,33.041],[91136.0,0.004],[91136.1,0.121],[91136.3,6.867],[91136.4,2.463]]]
["binance-futures","BTCUSDT",1767533318717,[[91149.1,6.911],[91149.0,1.633],[91148.9,0.006],[91148.8,0.002],[91148.5,0.002]],[[91149.2,1.878],[91149.3,0.258],[91149.4,0.008],[91149.6,0.024],[91149.8,0.045]]]
["binance-futures","BTCUSDT",1767533357747,[[91152.8,10.647],[91152.7,0.066],[91152.4,0.055],[91152.3,0.002],[91151.9,0.057]],[[91152.9,2.162],[91153.0,0.008],[91153.1,0.004],[91153.3,0.002],[91153.7,0.371]]]
["binance-futures","BTCUSDT",1767533403849,[],[[91156.0,6.141],[91156.1,1.903],[91156.3,0.004],[91156.4,0.044],[91156.5,0.078]]]
["binance-futures","BTCUSDT",1767533439693,[[91153.9,8.175],[91153.8,0.268],[91153.6,0.082],[91153.5,0.002],[91129.7,0.823]],[[91154.0,2.929],[91154.1,0.132],[91154.2,0.019],[91154.4,0.002],[91154.7,0.011]]]
["binance-futures","BTCUSDT",1767533492484,[[91150.1,5.826],[91150.0,0.302],[91149.9,0.101],[91149.7,0.002],[91149.5,0.016]],[[91150.2,3.272],[91150.3,0.171],[91150.5,0.008],[91150.9,0.192],[91152.3,0.002]]]
["binance-futures","BTCUSDT",1767533533753,[[91147.1,15.591],[91147.0,0.015],[91146.9,0.002],[91146.8,0.019],[91146.7,0.002]],[[91147.2,1.46],[91147.3,0.338],[91147.5,0.002],[91147.7,0.004],[91147.8,0.002]]]
["binance-futures","BTCUSDT",1767533622885,[[91173.5,5.475],[91173.4,0.732],[91172.8,0.05],[91172.6,0.054],[91171.5,0.018]],[[91173.6,2.527],[91173.7,0.052],[91173.8,0.003],[91173.9,0.002],[91174.2,0.002]]]
["binance-futures","BTCUSDT",1767533657750,[[91226.9,8.708],[91226.8,0.014],[91226.7,0.314],[91226.6,1.583],[91226.5,0.005]],[[91227.0,1.259],[91227.1,0.004],[91227.3,0.002],[91227.6,0.017],[91228.3,0.002]]]
["binance-futures","BTCUSDT",1767533697217,[[91208.5,15.44],[91208.4,0.009],[91208.3,0.01],[91208.2,0.004],[91208.0,0.052]],[[91208.6,5.169],[91208.7,0.006],[91209.8,0.002],[91210.2,0.002],[91210.8,0.005]]]
["binance-futures","BTCUSDT",1767533731279,[[91186.1,5.437],[91186.0,0.005],[91185.8,0.002],[91185.7,0.002],[91185.2,0.002]],[[91186.2,2.556],[91186.3,0.443],[91186.6,0.01],[91187.1,0.002],[91187.3,0.055]]]
["binance-futures","BTCUSDT",1767533781811,[[91173.1,5.446],[91173.0,0.047],[91172.7,0.055],[91172.6,0.064],[91172.5,0.019]],[[91173.2,14.285],[91173.3,0.17],[91173.4,0.224],[91173.5,0.002],[91173.6,0.002]]]
["binance-futures","BTCUSDT",1767533822241,[[91199.0,2.698],[91198.9,0.094],[91198.8,0.007],[91197.2,0.002],[91194.9,0.004]],[[91199.1,8.027],[91199.2,0.285],[91199.3,0.88],[91199.4,0.013],[91199.6,0.002]]]
["binance-futures","BTCUSDT",1767533871633,[[91164.0,6.402],[91163.9,0.01],[91163.8,0.002],[91163.7,0.002],[91163.6,0.022]],[[91164.1,3.095],[91164.2,0.032],[91164.4,0.003],[91164.6,0.054],[91164.9,0.06]]]
["binance-futures","BTCUSDT",1767533926880,[[91189.9,15.212],[91189.8,0.015],[91189.3,0.002],[91189.0,0.059],[91188.9,0.042]],[[91190.0,2.987],[91190.1,0.006],[91190.2,0.002],[91190.7,0.048],[91190.8,0.002]]]
["binance-futures","BTCUSDT",1767534011945,[[91157.3,19.336],[91157.2,0.067],[91157.0,0.002]],[[91157.4,2.882],[91157.5,0.018],[91157.7,0.042],[91157.8,0.002],[91158.0,0.005]]]
["binance-futures","BTCUSDT",1767534061485,[[91192.7,2.241],[91192.6,0.008],[91192.2,0.002],[91190.4,0.003],[91189.4,0.002]],[[91192.8,9.374],[91192.9,0.03],[91193.0,0.055],[91193.1,0.002],[91193.2,0.057]]]
["binance-futures","BTCUSDT",1767534075080,[[91171.9,5.373],[91171.8,0.218],[91171.7,0.002],[91170.9,0.413],[91164.6,0.109]],[[91172.0,7.593],[91172.1,0.095],[91172.2,0.016],[91172.4,0.002],[91172.8,0.002]]]
["binance-futures","BTCUSDT",1767534147716,[[91185.8,14.361],[91185.7,0.025],[91185.4,0.002],[91185.3,0.004],[91185.2,0.002]],[[91185.9,3.131],[91186.0,0.008],[91186.1,0.017],[91186.2,0.065],[91186.3,0.275]]]
["binance-futures","BTCUSDT",1767534195901,[[91180.7,25.051],[91180.6,0.272],[91180.5,0.319],[91180.1,0.097],[91180.0,0.052]],[[91180.8,1.435],[91180.9,0.006],[91181.0,0.002],[91181.1,0.002],[91181.5,0.002]]]
["binance-futures","BTCUSDT",1767534241909,[[91185.2,0.941],[91185.1,0.612],[91185.0,1.308],[91184.9,0.085],[91184.8,0.004]],[[91185.3,7.744],[91185.4,0.006],[91185.5,0.055],[91185.6,0.002],[91185.9,0.028]]]
["binance-futures","BTCUSDT",1767534301261,[[91180.7,16.724],[91180.6,0.013],[91180.5,0.002],[91180.0,0.004],[91179.7,0.267]],[[91180.8,5.313],[91180.9,0.012],[91181.0,0.055],[91181.1,0.003],[91181.2,0.055]]]
["binance-futures","BTCUSDT",1767534352685,[[91186.8,2.161],[91186.7,0.011],[91186.3,0.002],[91185.3,0.009],[91184.9,0.002]],[[91186.9,14.611],[91187.0,0.934],[91187.1,0.8],[91187.3,1.853],[91187.4,0.802]]]
["binance-futures","BTCUSDT",1767534447513,[[91193.1,5.975],[91193.0,0.068],[91192.9,0.439],[91192.8,0.003],[91192.7,0.06]],[[91193.2,6.435],[91193.3,0.946],[91193.4,1.53],[91193.5,0.806],[91193.6,0.8]]]
["binance-futures","BTCUSDT",1767534491776,[[91219.9,9.448],[91219.8,0.027],[91219.7,0.055],[91219.5,0.055],[91219.4,0.015]],[[91220.0,3.249],[91220.1,0.086],[91220.4,0.006],[91220.5,0.006],[91220.6,0.265]]]
["binance-futures","BTCUSDT",1767534529069,[[91219.9,4.923],[91219.8,0.015],[91219.6,0.004],[91219.5,0.002],[91219.1,0.002]],[[91220.0,7.611],[91220.1,0.213],[91220.4,0.048],[91220.6,0.083],[91224.4,0.003]]]
["binance-futures","BTCUSDT",1767534576509,[[91200.1,5.023],[91200.0,0.645],[91199.9,0.008],[91199.8,0.037],[91199.7,0.003]],[[91200.2,7.099],[91200.3,1.305],[91200.4,0.812],[91200.8,0.846],[91202.2,0.004]]]
["binance-futures","BTCUSDT",1767534618350,[[91192.5,5.032],[91192.4,0.008],[91191.9,0.002],[91191.8,0.002],[91189.7,0.003]],[[91192.6,13.179],[91192.7,0.121],[91192.8,0.002],[91193.0,0.002],[91193.2,0.103]]]
["binance-futures","BTCUSDT",1767534671725,[[91192.5,6.894],[91192.4,0.008],[91192.0,0.07]],[[91192.6,10.436],[91192.7,0.051],[91193.0,0.002],[91193.2,0.101],[91193.5,0.002]]]
["binance-futures","BTCUSDT",1767534728897,[[91192.5,4.883],[91192.4,0.008],[91192.1,0.005],[91192.0,0.015],[91191.9,0.194]],[[91192.6,11.561],[91192.7,0.149],[91192.9,0.002],[91193.0,0.002],[91193.2,0.048]]]
["binance-futures","BTCUSDT",1767534781963,[[91192.5,10.092],[91192.4,0.012],[91192.3,0.109],[91192.1,0.055],[91188.8,0.033]],[[91192.6,1.255],[91192.7,0.046],[91192.8,0.008],[91192.9,0.269],[91193.0,0.05]]]
["binance-futures","BTCUSDT",1767534870962,[[91228.4,17.311],[91228.3,0.068],[91228.2,0.003],[91228.1,0.003],[91228.0,0.003]],[[91228.5,0.401],[91228.6,0.004],[91229.1,0.002],[91229.6,0.004],[91229.7,0.439]]]
["binance-futures","BTCUSDT",1767534916156,[[91228.4,11.636],[91228.3,0.915],[91228.2,0.022],[91228.1,0.003],[91228.0,0.011]],[[91228.5,2.813],[91228.6,0.068],[91228.8,0.263],[91229.0,0.046],[91229.1,0.023]]]
["binance-futures","BTCUSDT",1767534951465,[[91214.4,2.944],[91214.3,1.022],[91214.2,0.004],[91213.2,0.01],[91205.8,0.153]],[[91214.5,24.801],[91214.6,0.004],[91214.8,0.981],[91215.0,2.24],[91215.1,0.78]]]
["binance-futures","BTCUSDT",1767535005377,[[91211.5,8.399],[91211.4,0.048],[91211.3,0.008],[91211.0,0.002],[91210.3,0.061]],[[91211.6,6.736],[91211.7,0.072],[91211.8,0.008],[91211.9,0.196],[91212.0,0.003]]]
["binance-futures","BTCUSDT",1767535063101,[[91236.3,14.982],[91236.2,0.013],[91236.1,0.01],[91236.0,0.025],[91235.2,0.004]],[[91236.4,4.615],[91236.5,0.016],[91236.6,0.31],[91236.7,0.001],[91236.8,0.004]]]
["binance-futures","BTCUSDT",1767535103036,[[91236.3,5.81],[91236.2,0.027],[91236.1,0.008],[91236.0,0.048],[91235.8,0.002]],[[91236.4,7.691],[91236.5,0.594],[91236.6,0.01],[91236.7,0.404],[91236.8,0.006]]]
["binance-futures","BTCUSDT",1767535150138,[[91214.4,7.928],[91214.3,0.096],[91214.1,0.002],[91214.0,0.002],[91213.8,0.055]],[[91214.5,15.368],[91214.6,1.434],[91214.7,0.804],[91214.8,1.143],[91214.9,0.802]]]
["binance-futures","BTCUSDT",1767535207305,[[91231.8,3.984],[91231.7,0.011],[91231.2,0.052],[91224.3,0.002],[91222.7,0.163]],[[91231.9,10.886],[91232.0,1.02],[91232.1,0.8],[91232.2,1.682],[91232.3,0.912]]]
["binance-futures","BTCUSDT",1767535291682,[[91227.5,15.847],[91227.4,0.011],[91227.3,0.645],[91227.2,0.111],[91226.8,0.002]],[[91227.6,2.61],[91227.7,0.006],[91228.1,0.003],[91228.2,0.002],[91228.4,0.002]]]
["binance-futures","BTCUSDT",1767535335208,[[91250.1,3.476],[91250.0,0.014],[91249.9,0.003],[91249.8,0.003],[91249.7,0.003]],[[91250.2,8.885],[91250.3,1.316],[91250.4,0.804],[91250.5,0.861],[91250.6,0.82]]]
["binance-futures","BTCUSDT",1767535369845,[[91243.6,6.262],[91243.5,0.011],[91243.4,0.014],[91243.2,0.05],[91243.1,0.017]],[[91243.7,7.31],[91243.8,0.806],[91243.9,0.8],[91244.0,0.802],[91244.1,0.8]]]
["binance-futures","BTCUSDT",1767535414518,[[91221.5,5.528],[91221.4,0.007],[91221.3,0.032],[91221.0,0.006],[91220.9,0.131]],[[91221.6,11.028],[91221.7,0.873],[91221.8,0.8],[91221.9,1.98],[91222.0,1.804]]]
["binance-futures","BTCUSDT",1767535452377,[[91250.0,14.398],[91249.9,0.014],[91249.8,0.005]],[[91250.1,6.513],[91250.2,0.01],[91250.3,0.002],[91250.4,0.057],[91250.6,0.002]]]
["binance-futures","BTCUSDT",1767535500120,[[91215.3,5.038],[91215.2,0.008],[91214.6,0.002],[91214.1,0.004],[91214.0,0.005]],[[91215.4,17.291],[91215.5,2.87],[91215.6,1.528],[91215.7,0.807],[91215.8,1.003]]]
["binance-futures","BTCUSDT",1767535536313,[[91215.3,1.943],[91215.2,0.032],[91215.1,0.019],[91215.0,0.105],[91214.9,0.078]],[[91215.4,12.465],[91215.5,0.247],[91215.6,0.007],[91215.7,0.003],[91215.8,0.167]]]
["binance-futures","BTCUSDT",1767535578901,[[91213.1,1.821],[91213.0,0.01],[91212.8,0.002],[91212.7,0.106],[91212.6,0.002]],[[91213.2,8.609],[91213.3,1.725],[91213.4,0.809],[91213.5,0.805],[91213.6,0.11]]]
["binance-futures","BTCUSDT",1767535665955,[[91263.7,21.725],[91263.6,0.011],[91263.5,0.003],[91263.4,0.123],[91263.3,0.38]],[[91263.8,2.953],[91263.9,0.004],[91264.0,0.003],[91264.3,0.004],[91264.8,0.014]]]
["binance-futures","BTCUSDT",1767535701671,[[91277.5,14.509],[91277.4,0.014],[91277.3,0.004],[91277.2,0.004],[91277.0,0.019]],[[91277.6,18.662],[91277.7,0.517],[91277.8,0.456],[91277.9,0.694],[91278.0,0.006]]]
["binance-futures","BTCUSDT",1767535728689,[[91266.4,2.087],[91266.3,0.016],[91265.7,0.01],[91265.6,0.054],[91264.9,0.002]],[[91266.5,9.813],[91266.6,0.012],[91266.9,0.015],[91267.2,0.002],[91268.8,0.005]]]
["binance-futures","BTCUSDT",1767535767573,[[91295.0,16.167],[91294.9,0.013],[91294.8,0.002],[91294.5,0.005],[91294.4,0.05]],[[91295.1,2.766],[91295.2,0.011],[91295.4,0.006],[91295.5,0.002],[91295.9,0.057]]]
["binance-futures","BTCUSDT",1767535804242,[[91332.9,11.731],[91332.8,0.064],[91332.7,0.075],[91332.6,0.342],[91332.5,0.004]],[[91333.0,2.872],[91333.1,0.006],[91333.7,0.004],[91333.8,0.012],[91334.6,0.181]]]
["binance-futures","BTCUSDT",1767535827749,[[91333.6,9.37],[91333.5,0.007],[91333.4,0.002],[91333.3,2.153],[91333.2,0.012]],[[91333.7,4.775],[91333.8,0.004],[91334.0,0.002],[91334.2,0.002],[91334.5,0.011]]]
["binance-futures","BTCUSDT",1767535862996,[[91340.6,1.55],[91340.5,0.059],[91340.3,0.002],[91338.4,0.003],[91337.1,0.376]],[[91340.7,17.235],[91340.8,0.008],[91341.0,0.002],[91341.6,0.002],[91342.2,0.121]]]
["binance-futures","BTCUSDT",1767535890833,[[91340.1,5.945],[91340.0,0.617],[91339.8,0.067],[91339.6,0.002],[91339.4,0.005]],[[91340.2,7.268],[91340.3,0.598],[91340.4,0.579],[91340.5,0.002],[91340.6,0.888]]]
["binance-futures","BTCUSDT",1767535923236,[[91324.8,9.983],[91324.7,0.009],[91324.6,0.066],[91324.3,0.002],[91324.0,0.055]],[[91324.9,0.338],[91325.0,0.002],[91325.4,0.003],[91327.1,0.003],[91329.2,0.092]]]
["binance-futures","BTCUSDT",1767535997708,[[91359.2,2.642],[91359.1,0.309],[91358.4,0.05],[91358.2,0.011],[91358.1,0.046]],[[91359.3,17.751],[91359.4,0.811],[91359.5,0.004],[91359.7,1.628],[91359.8,1.859]]]
["binance-futures","BTCUSDT",1767536021601,[[91369.0,24.143],[91368.9,0.014],[91368.5,0.002],[91368.3,0.016],[91367.0,0.022]],[[91369.1,3.394],[91369.2,0.006],[91369.4,0.002],[91370.4,0.002],[91370.7,0.009]]]
["binance-futures","BTCUSDT",1767536055637,[[91357.1,6.575],[91357.0,0.014],[91356.8,0.017],[91356.7,0.005],[91356.5,0.055]],[[91357.2,8.661],[91357.3,0.008],[91358.0,0.002],[91358.4,0.002],[91360.3,0.005]]]
["binance-futures","BTCUSDT",1767536084629,[[91350.0,2.181],[91349.9,0.258],[91349.5,0.073],[91348.6,0.042],[91348.2,0.002]],[[91350.1,11.135],[91350.2,0.096],[91350.3,0.002],[91350.7,0.002],[91352.0,0.002]]]
["binance-futures","BTCUSDT",1767536120401,[[91359.9,2.9],[91359.8,0.075],[91359.3,0.002],[91359.2,0.015],[91359.0,0.006]],[[91360.0,6.86],[91360.1,0.013],[91360.4,0.004],[91360.6,0.055],[91360.7,0.004]]]
["binance-futures","BTCUSDT",1767536157692,[[91344.0,1.519],[91343.9,0.01],[91343.5,0.004],[91343.2,0.042],[91342.9,0.002]],[[91344.1,20.168],[91344.2,0.01],[91344.3,0.002],[91344.4,0.002],[91344.8,0.05]]]
["binance-futures","BTCUSDT",1767536190397,[[91334.6,0.275],[91334.5,0.044],[91334.4,0.005],[91334.3,0.055],[91334.1,0.032]],[[91334.7,6.851],[91334.8,0.117],[91334.9,0.005],[91335.0,0.058],[91335.1,0.069]]]
["binance-futures","BTCUSDT",1767536223680,[[91292.3,12.067],[91292.2,0.059],[91292.1,0.065],[91291.6,0.002],[91290.2,0.571]],[[91292.4,2.3],[91292.5,0.004],[91292.6,0.002],[91293.0,0.004],[91293.1,0.002]]]
["binance-futures","BTCUSDT",1767536261099,[[91272.5,4.756],[91272.4,0.008],[91272.2,0.01],[91272.1,0.023],[91271.9,0.015]],[[91272.6,7.813],[91272.7,0.078],[91272.8,0.05],[91273.0,0.004],[91273.1,0.002]]]
["binance-futures","BTCUSDT",1767536333514,[[91269.9,0.159],[91269.8,0.012],[91269.0,0.109],[91268.5,0.006],[91268.0,0.006]],[[91270.0,19.459],[91270.1,0.01],[91270.2,0.004],[91270.5,0.904],[91270.6,0.002]]]
["binance-futures","BTCUSDT",1767536378207,[[91236.0,4.491],[91235.9,0.006],[91235.7,0.12],[91235.6,0.016],[91235.1,0.002]],[[91236.1,14.063],[91236.2,0.072],[91236.3,0.006],[91236.4,0.002],[91236.6,0.158]]]
["binance-futures","BTCUSDT",1767536409612,[[91245.5,4.784],[91245.4,0.016],[91245.0,0.252],[91244.1,0.002],[91243.6,0.002]],[[91245.6,4.674],[91245.7,0.006],[91245.9,0.055],[91246.0,0.002],[91246.1,0.002]]]
["binance-futures","BTCUSDT",1767536454734,[[91258.9,0.096],[91258.8,0.044],[91258.5,0.002],[91258.2,0.002],[91258.0,0.002]],[[91259.0,16.537],[91259.1,0.01],[91259.2,0.002],[91259.8,0.002],[91260.2,0.086]]]
["binance-futures","BTCUSDT",1767536497331,[[91231.0,5.874],[91230.9,0.008],[91230.8,0.055],[91230.7,0.028],[91230.6,0.013]],[[91231.1,2.1],[91231.2,0.008],[91231.7,0.002],[91232.2,0.013],[91232.3,0.121]]]
["binance-futures","BTCUSDT",1767536535994,[[91247.1,1.746],[91247.0,0.063],[91246.9,0.002],[91246.6,0.002],[91246.3,0.055]],[[91247.2,19.158],[91247.3,0.347],[91247.4,0.021],[91247.7,0.002],[91247.8,0.215]]]
["binance-futures","BTCUSDT",1767536608822,[[91245.9,13.665],[91245.8,0.012],[91245.7,0.004],[91245.6,0.05],[91243.9,0.055]],[[91246.0,6.453],[91246.1,0.006],[91246.4,0.002],[91246.5,0.007],[91246.9,0.002]]]
["binance-futures","BTCUSDT",1767536645193,[[91225.9,7.434],[91225.8,0.018],[91225.6,0.011],[91225.5,0.013],[91225.2,0.057]],[[91226.0,3.578],[91226.1,0.013],[91226.2,0.002],[91226.4,0.052],[91226.5,0.008]]]
["binance-futures","BTCUSDT",1767536725922,[[91210.5,4.77],[91210.4,0.006],[91210.0,0.615],[91209.9,0.057],[91209.2,0.055]],[[91210.6,20.438],[91210.7,0.204],[91210.8,0.004],[91210.9,0.003],[91211.0,0.091]]]
["binance-futures","BTCUSDT",1767536764739,[[91163.0,5.452],[91162.9,0.006],[91162.8,0.002],[91162.7,0.002],[91162.6,0.002]],[[91163.1,14.914],[91163.2,0.061],[91163.3,0.005],[91163.4,0.003],[91163.5,0.014]]]
["binance-futures","BTCUSDT",1767536791388,[[91208.9,10.997],[91208.8,0.061],[91208.2,0.002],[91208.0,0.052],[91207.8,0.054]],[[91209.0,5.192],[91209.1,0.01],[91209.7,0.002],[91209.9,0.002],[91210.5,0.002]]]
["binance-futures","BTCUSDT",1767536842392,[[91208.2,10.885],[91208.1,0.009],[91208.0,0.002],[91207.9,0.055],[91207.4,0.002]],[[91208.3,0.705],[91208.4,0.008],[91208.5,0.002],[91209.1,0.128],[91209.2,0.097]]]
["binance-futures","BTCUSDT",1767536892689,[[91215.0,5.108],[91214.9,0.06],[91214.6,0.002],[91214.5,0.002],[91214.4,0.002]],[[91215.1,8.022],[91215.2,0.01],[91215.4,0.002],[91215.6,0.084],[91215.9,0.01]]]
["binance-futures","BTCUSDT",1767536939676,[[91194.8,6.227],[91194.7,0.01],[91194.5,0.004],[91194.4,0.002],[91193.7,0.002]],[[91194.9,1.141],[91195.0,0.073],[91195.2,0.016],[91195.3,0.123],[91195.5,0.013]]]
["binance-futures","BTCUSDT",1767536990185,[[91197.3,5.265],[91197.2,0.031],[91197.0,0.002],[91196.7,0.002],[91196.1,0.083]],[[91197.4,9.011],[91197.5,0.011],[91197.6,0.05],[91198.0,0.013],[91198.2,0.002]]]
["binance-futures","BTCUSDT",1767537073729,[[91209.7,7.106],[91209.6,0.021],[91209.4,0.055],[91209.3,0.012],[91209.2,0.055]],[[91209.8,6.425],[91209.9,0.251],[91210.0,0.204],[91210.1,0.076],[91210.5,0.275]]]
["binance-futures","BTCUSDT",1767537111716,[[91200.0,2.746],[91198.8,0.049],[91198.1,0.067],[91197.0,0.038],[91194.7,0.007]],[[91200.1,11.411],[91200.2,0.243],[91200.9,0.015],[91201.3,1.0],[91201.5,0.112]]]
["binance-futures","BTCUSDT",1767537163134,[[91180.1,0.182],[91180.0,0.081],[91179.9,0.002],[91179.4,0.002],[91179.0,0.004]],[[91180.2,10.297],[91180.3,0.651],[91180.4,0.099],[91180.5,0.572],[91180.6,0.002]]]
["binance-futures","BTCUSDT",1767537187996,[[91142.9,5.424],[91142.8,0.011],[91142.4,0.004],[91142.1,0.037],[91141.1,0.031]],[[91143.0,13.378],[91143.1,0.425],[91143.2,0.057],[91143.3,0.003],[91143.6,0.004]]]
["binance-futures","BTCUSDT",1767537220686,[[91111.1,8.813],[91111.0,0.169],[91110.9,0.004],[91110.8,0.301],[91110.7,0.02]],[[91111.2,2.989],[91111.3,0.341],[91111.6,0.002],[91112.0,0.07],[91112.1,0.002]]]
["binance-futures","BTCUSDT",1767537256653,[[91116.3,14.034],[91116.2,1.145],[91116.1,0.017],[91116.0,0.056],[91115.9,0.002]],[[91116.4,5.096],[91116.5,0.217],[91116.6,0.29],[91116.7,0.059],[91116.8,0.002]]]
["binance-futures","BTCUSDT",1767537286592,[[91118.0,10.989],[91117.9,2.028],[91117.8,0.974],[91117.7,0.802],[91117.6,0.802]],[[91118.1,3.039],[91118.2,0.238],[91118.5,0.004],[91118.6,0.016],[91118.9,0.099]]]
["binance-futures","BTCUSDT",1767537322045,[[91112.6,10.207],[91112.5,0.808],[91112.4,0.802],[91112.3,0.802],[91112.2,0.802]],[[91112.7,3.052],[91112.8,0.204],[91113.0,0.002],[91113.2,0.002],[91113.4,0.002]]]
["binance-futures","BTCUSDT",1767537390553,[[91112.7,7.495],[91112.6,0.812],[91112.5,0.873],[91112.4,0.802],[91112.3,0.855]],[[91112.8,14.982],[91112.9,0.248],[91113.0,0.004],[91113.1,0.011],[91113.2,0.055]]]
["binance-futures","BTCUSDT",1767537426521,[[91129.4,18.438],[91129.3,0.804],[91129.2,0.8],[91129.1,0.802],[91128.9,0.8]],[[91129.5,1.827],[91129.6,0.006],[91129.8,0.002],[91130.0,0.004],[91130.3,0.015]]]
["binance-futures","BTCUSDT",1767537466677,[[91153.7,6.124],[91153.6,0.132],[91153.5,0.032],[91152.8,0.054],[91152.7,0.003]],[[91153.8,20.125],[91153.9,0.235],[91154.0,0.004],[91154.3,0.004],[91156.4,0.026]]]
["binance-futures","BTCUSDT",1767537495697,[[91129.9,13.922],[91129.8,0.918],[91129.7,0.808],[91129.6,0.909],[91129.5,0.004]],[[91130.0,9.274],[91130.1,0.156],[91130.2,0.008],[91130.3,0.165],[91130.4,0.002]]]
["binance-futures","BTCUSDT",1767537534276,[[91148.5,11.865],[91148.4,0.815],[91148.3,0.857],[91148.2,0.804],[91148.1,0.802]],[[91148.6,0.104],[91148.7,0.006],[91150.0,0.024],[91154.0,0.002],[91154.2,0.002]]]
["binance-futures","BTCUSDT",1767537568548,[[91132.1,2.541],[91132.0,0.011],[91131.9,0.097],[91131.8,0.002],[91131.4,0.002]],[[91132.2,15.839],[91132.3,0.095],[91132.4,0.068],[91132.6,0.055],[91133.1,0.057]]]
["binance-futures","BTCUSDT",1767537621449,[[91162.0,2.929],[91161.9,0.015],[91161.6,0.052],[91161.1,0.002],[91160.8,0.05]],[[91162.1,5.297],[91162.2,0.004],[91162.4,0.004],[91162.5,0.002],[91163.6,0.002]]]
["binance-futures","BTCUSDT",1767537665025,[[91142.3,2.775],[91142.2,0.03],[91141.9,0.002],[91141.5,0.002],[91140.6,0.002]],[[91142.4,6.666],[91142.5,0.008],[91142.6,0.002],[91142.8,0.002],[91142.9,0.055]]]
["binance-futures","BTCUSDT",1767537751056,[[91162.8,3.602],[91162.7,0.006],[91162.5,0.002],[91162.1,0.002],[91162.0,0.006]],[[91162.9,7.041],[91163.0,0.004],[91163.1,0.002],[91163.2,0.105],[91163.3,0.004]]]
["binance-futures","BTCUSDT",1767537765030,[[91155.0,5.589],[91154.9,0.006],[91154.7,0.057],[91154.6,0.002],[91154.4,0.055]],[[91155.1,0.695],[91155.2,0.008],[91155.7,0.002],[91156.2,0.002],[91156.5,0.01]]]
["binance-futures","BTCUSDT",1767537848039,[[91155.3,14.593],[91155.2,0.067],[91155.1,0.004],[91154.9,1.271],[91154.8,0.31]],[[91155.4,0.341],[91155.5,0.075],[91156.3,0.002],[91156.5,0.002],[91157.6,0.003]]]
["binance-futures","BTCUSDT",1767537889476,[[91171.3,5.076],[91171.2,0.008],[91171.1,0.002],[91170.7,0.002]],[[91171.4,13.012],[91171.5,0.012],[91171.6,0.002],[91171.7,0.633],[91171.8,0.004]]]
["binance-futures","BTCUSDT",1767537928801,[[91135.5,5.805],[91135.4,0.012],[91135.1,0.002],[91135.0,0.071],[91134.9,0.002]],[[91135.6,6.359],[91135.7,0.01],[91136.0,0.123],[91136.2,0.075],[91137.2,0.004]]]
["binance-futures","BTCUSDT",1767537961398,[[91126.6,0.603],[91126.5,0.008],[91125.4,0.002],[91125.3,0.019],[91125.0,0.164]],[[91126.7,25.347],[91126.8,0.092],[91126.9,0.074],[91127.2,0.05],[91127.3,0.081]]]
["binance-futures","BTCUSDT",1767537993993,[[91112.6,8.288],[91112.5,0.022],[91112.4,0.298],[91112.2,0.002],[91112.0,0.002]],[[91112.7,1.904],[91112.8,0.01],[91113.0,0.008],[91113.3,0.002],[91113.6,0.003]]]
["binance-futures","BTCUSDT",1767538033792,[[91135.4,7.83],[91135.3,0.01],[91135.0,0.109],[91134.9,0.055],[91134.5,0.015]],[[91135.5,1.788],[91135.6,0.015],[91135.9,0.002],[91136.0,0.002],[91136.6,0.024]]]
["binance-futures","BTCUSDT",1767538108252,[[91205.0,2.175],[91204.9,0.01],[91204.8,0.05],[91204.7,0.002],[91201.4,0.11]],[[91205.1,10.322],[91205.2,0.008],[91205.3,0.002],[91205.4,0.055],[91205.6,0.131]]]
["binance-futures","BTCUSDT",1767538154585,[[91205.0,4.303],[91204.9,0.013],[91204.8,0.053],[91204.7,0.018],[91204.6,0.003]],[[91205.1,5.312],[91205.2,0.101],[91205.3,0.059],[91205.5,0.002],[91205.6,0.055]]]
["binance-futures","BTCUSDT",1767538202725,[[91202.4,16.021],[91202.3,0.857],[91202.2,0.08],[91202.1,0.002],[91202.0,0.004]],[[91202.5,5.436],[91202.6,0.006],[91202.8,0.002],[91203.0,0.002],[91203.3,0.086]]]
["binance-futures","BTCUSDT",1767538227410,[[91251.2,2.41],[91251.1,0.006],[91250.7,0.006],[91249.9,0.047],[91249.4,0.002]],[[91251.3,14.516],[91251.4,0.014],[91251.9,0.016],[91252.0,0.046],[91252.1,0.361]]]
["binance-futures","BTCUSDT",1767538261536,[[91273.1,1.602],[91273.0,0.004],[91272.2,0.004],[91272.0,0.021],[91271.8,0.004]],[[91273.2,9.43],[91273.3,0.006],[91273.6,0.005],[91273.7,0.122],[91273.8,0.022]]]
["binance-futures","BTCUSDT",1767538291324,[[91250.0,2.64],[91249.9,0.008],[91249.5,0.002],[91249.4,0.002],[91249.3,0.002]],[[91250.1,10.731],[91250.2,0.071],[91250.3,0.005],[91250.4,0.116],[91250.6,0.015]]]
["binance-futures","BTCUSDT",1767538336701,[[91274.2,10.023],[91274.1,0.151],[91274.0,0.148],[91273.1,0.253],[91271.7,1.265]],[[91274.3,5.052],[91274.4,0.008],[91274.9,0.095],[91275.4,0.059],[91275.7,0.002]]]
["binance-futures","BTCUSDT",1767538381433,[[91249.3,2.756],[91249.2,0.006],[91249.1,0.002],[91248.9,0.002],[91248.4,0.006]],[[91249.4,18.161],[91249.5,0.011],[91249.6,0.107],[91249.7,0.002],[91249.8,0.909]]]
["binance-futures","BTCUSDT",1767538417109,[[91258.7,13.114],[91258.6,0.063],[91258.5,0.008],[91258.2,0.057],[91258.0,0.055]],[[91258.8,2.501],[91258.9,0.006],[91259.0,0.002],[91259.3,0.006],[91259.7,0.002]]]
["binance-futures","BTCUSDT",1767538504652,[[91302.3,5.048],[91302.2,0.117],[91301.9,0.007],[91301.8,0.058],[91301.7,0.003]],[[91302.4,2.441],[91302.5,0.006],[91303.4,0.002],[91304.1,0.014],[91304.9,0.002]]]
["binance-futures","BTCUSDT",1767538542338,[[91290.5,19.053],[91290.4,1.295],[91290.3,0.028],[91290.2,0.003],[91290.1,0.003]],[[91290.6,0.05],[91290.7,0.006],[91290.8,0.002],[91291.1,0.042],[91291.3,0.002]]]
["binance-futures","BTCUSDT",1767538588785,[[91314.8,5.513],[91314.7,0.007],[91314.6,0.004],[91314.2,0.018],[91314.1,0.125]],[[91314.9,8.252],[91315.0,0.088],[91315.1,0.058],[91315.2,0.015],[91315.9,0.112]]]
["binance-futures","BTCUSDT",1767538636509,[[91294.0,0.296],[91293.9,0.004],[91293.7,0.002],[91293.5,0.002],[91293.3,0.005]],[[91294.1,18.147],[91294.2,0.541],[91294.3,0.004],[91294.5,0.714],[91294.6,0.421]]]
["binance-futures","BTCUSDT",1767538671037,[[91295.9,3.556],[91295.8,0.006],[91295.6,0.002],[91295.5,0.004],[91295.0,0.002]],[[91296.0,18.527],[91296.1,1.892],[91296.2,0.01],[91296.5,0.008],[91298.3,0.969]]]
["binance-futures","BTCUSDT",1767538717451,[[91269.0,5.257],[91268.9,0.006],[91268.6,0.002],[91268.5,0.013],[91267.9,0.011]],[[91269.1,6.587],[91269.2,0.008],[91269.3,0.057],[91269.5,0.016],[91269.7,0.055]]]
["binance-futures","BTCUSDT",1767538770497,[[91287.3,6.94],[91287.2,0.098],[91287.0,0.006],[91286.7,0.005],[91286.6,0.055]],[[91287.4,3.208],[91287.5,0.01],[91287.6,0.002],[91289.6,0.032],[91291.4,0.015]]]
["binance-futures","BTCUSDT",1767538805517,[[91292.3,1.807],[91287.9,0.005],[91285.6,0.117],[91285.2,0.004],[91285.1,0.002]],[[91292.4,16.481],[91292.5,0.01],[91292.6,0.002],[91292.9,0.226],[91293.0,0.164]]]
["binance-futures","BTCUSDT",1767538844997,[[91283.2,11.39],[91283.1,0.112],[91283.0,0.005],[91282.8,0.057],[91282.6,0.055]],[[91283.3,4.904],[91283.4,0.071],[91283.9,0.002],[91284.0,0.052],[91284.2,0.066]]]
["binance-futures","BTCUSDT",1767538910293,[[91347.7,2.289],[91347.6,0.011],[91347.4,0.002],[91344.4,0.004],[91342.8,0.059]],[[91347.8,4.328],[91347.9,0.81],[91348.0,1.734],[91348.1,0.808],[91348.2,0.806]]]
["binance-futures","BTCUSDT",1767538948482,[[91333.9,10.399],[91333.8,0.103],[91333.7,0.337],[91333.6,0.058],[91333.2,0.002]],[[91334.0,4.439],[91334.1,0.008],[91334.2,0.002],[91334.3,0.002],[91334.4,0.004]]]
["binance-futures","BTCUSDT",1767538962321,[[91300.0,5.689],[91299.9,0.011],[91299.8,0.006],[91299.6,0.012],[91297.2,0.752]],[[91300.1,7.708],[91300.2,0.808],[91300.4,0.884],[91300.5,0.806],[91300.9,0.812]]]
["binance-futures","BTCUSDT",1767539021981,[[91299.8,3.696],[91299.7,0.104],[91299.6,0.066],[91299.4,0.002],[91296.9,0.002]],[[91299.9,7.138],[91300.0,5.283],[91300.1,0.808],[91300.2,0.813],[91300.3,0.824]]]
["binance-futures","BTCUSDT",1767539060489,[[91278.1,2.432],[91278.0,0.008],[91277.8,0.002],[91277.7,0.009],[91277.2,0.002]],[[91278.2,14.022],[91278.3,0.013],[91278.4,0.202],[91278.5,0.014],[91278.7,0.011]]]
["binance-futures","BTCUSDT",1767539098629,[[91259.7,2.867],[91259.6,0.006],[91259.4,0.002],[91259.3,0.002],[91258.3,0.002]],[[91259.8,16.169],[91259.9,0.7],[91260.0,0.191],[91260.1,0.441],[91260.2,0.071]]]
["binance-futures","BTCUSDT",1767539129468,[[91256.4,7.867],[91256.3,0.155],[91256.2,0.004],[91255.9,0.015],[91255.8,0.004]],[[91256.5,2.6],[91256.6,0.032],[91256.7,0.028],[91256.8,0.078],[91257.0,0.048]]]
["binance-futures","BTCUSDT",1767539166121,[[91272.7,13.233],[91272.6,0.485],[91272.2,0.057],[91272.0,0.05],[91271.9,0.097]],[[91272.8,0.938],[91272.9,0.004],[91273.0,0.004],[91273.4,0.002],[91273.5,0.05]]]
["binance-futures","BTCUSDT",1767539243641,[[91280.2,11.688],[91280.1,0.078],[91280.0,0.062],[91279.9,0.003],[91279.8,0.035]],[[91280.3,1.921],[91280.4,0.006],[91280.8,0.002],[91280.9,0.016],[91281.2,0.035]]]
["binance-futures","BTCUSDT",1767539294274,[[91295.1,6.619],[91295.0,0.174],[91294.8,0.055],[91294.6,0.055],[91294.4,0.055]],[[91295.2,5.345],[91295.3,0.002],[91295.6,0.004],[91295.8,0.017],[91295.9,0.002]]]
["binance-futures","BTCUSDT",1767539344925,[[91296.0,4.537],[91295.9,0.012],[91295.5,0.002],[91295.4,0.176],[91295.1,0.084]],[[91296.1,9.947],[91296.2,0.008],[91296.3,0.076],[91296.7,0.055],[91296.8,0.01]]]
["binance-futures","BTCUSDT",1767539385456,[[91280.0,3.265],[91278.6,0.002],[91278.1,0.004],[91277.9,0.003],[91277.8,0.003]],[[91280.1,18.332],[91280.2,1.128],[91280.3,0.021],[91280.4,0.004],[91281.2,0.714]]]
["binance-futures","BTCUSDT",1767539435389,[[91294.6,6.654],[91294.5,0.006],[91294.1,0.057],[91293.8,0.055],[91293.7,0.002]],[[91294.7,12.565],[91294.8,1.529],[91294.9,0.002],[91295.0,0.002],[91295.1,0.126]]]
["binance-futures","BTCUSDT",1767539471957,[[91279.0,1.539],[91278.9,0.008],[91278.6,0.009],[91277.7,0.002],[91275.4,0.002]],[[91279.1,19.811],[91279.2,0.008],[91279.3,0.131],[91279.4,0.01],[91279.8,0.788]]]
["binance-futures","BTCUSDT",1767539520657,[[91271.0,7.263],[91270.9,0.122],[91270.8,0.06],[91270.6,0.055],[91270.4,0.06]],[[91271.1,0.311],[91271.2,0.054],[91271.4,0.013],[91271.6,0.015],[91271.7,0.01]]]
["binance-futures","BTCUSDT",1767539561825,[[91300.0,7.51],[91296.8,0.004],[91295.1,0.012],[91294.1,0.149],[91294.0,0.007]],[[91300.1,16.23],[91300.2,0.01],[91300.3,0.005],[91300.5,0.002],[91301.3,0.005]]]
["binance-futures","BTCUSDT",1767539657014,[[91271.2,3.33],[91271.1,0.021],[91271.0,0.057],[91269.6,0.052],[91267.6,0.002]],[[91271.3,15.301],[91271.4,0.01],[91271.5,0.002],[91271.6,0.002],[91272.1,0.002]]]
["binance-futures","BTCUSDT",1767539711713,[[91245.6,2.799],[91245.5,0.025],[91245.0,0.052],[91244.8,0.028],[91244.7,0.022]],[[91245.7,8.069],[91245.8,0.235],[91245.9,0.035],[91246.0,0.009],[91246.1,0.003]]]
["binance-futures","BTCUSDT",1767539758453,[[91245.8,8.9],[91245.7,0.011],[91245.6,0.003],[91245.5,0.002],[91245.0,0.05]],[[91245.9,6.328],[91246.0,0.012],[91246.1,0.027],[91246.4,0.097],[91261.4,0.709]]]
["binance-futures","BTCUSDT",1767539797148,[[91227.6,7.307],[91227.5,0.834],[91227.4,0.802],[91227.3,0.899],[91225.9,0.002]],[[91227.7,2.884],[91227.8,0.006],[91228.0,0.002],[91228.1,0.004],[91228.2,0.002]]]
["binance-futures","BTCUSDT",1767539844327,[[91251.0,8.209],[91250.9,0.008],[91250.8,0.055],[91250.7,0.002],[91250.6,0.062]],[[91251.1,15.405],[91251.2,0.008],[91251.3,0.002],[91251.4,0.082],[91251.5,0.002]]]
["binance-futures","BTCUSDT",1767539888810,[[91251.0,8.612],[91250.9,0.896],[91250.8,0.8],[91250.7,0.808],[91250.6,0.864]],[[91251.1,2.237],[91251.2,0.006],[91251.4,0.065],[91252.0,0.002],[91252.2,0.002]]]
["binance-futures","BTCUSDT",1767539936777,[[91221.4,9.374],[91221.3,0.068],[91221.2,0.011],[91221.0,0.056],[91220.5,0.004]],[[91221.5,4.126],[91221.6,0.059],[91221.7,0.008],[91221.8,0.007],[91222.1,0.099]]]
["binance-futures","BTCUSDT",1767539985506,[[91251.0,17.218],[91250.9,0.48],[91250.8,0.002],[91250.6,0.002],[91250.5,0.002]],[[91251.1,3.039],[91251.2,0.008],[91251.5,0.002],[91251.7,0.002],[91251.9,0.027]]]
["binance-futures","BTCUSDT",1767540078545,[[91265.3,5.132],[91265.2,0.106],[91265.0,0.004],[91264.9,0.052],[91262.5,0.02]],[[91265.4,5.053],[91265.5,0.021],[91265.6,0.003],[91265.7,0.002],[91266.0,0.002]]]
["binance-futures","BTCUSDT",1767540134047,[[91248.8,7.664],[91248.7,0.008],[91248.6,0.002],[91248.4,0.002],[91248.3,0.015]],[[91248.9,4.654],[91249.0,0.006],[91249.2,0.055],[91249.4,0.057],[91249.7,0.002]]]
["binance-futures","BTCUSDT",1767540174160,[[91241.1,1.669],[91241.0,0.006],[91240.3,0.002],[91240.0,0.05],[91239.7,0.007]],[[91241.2,7.154],[91241.3,0.006],[91241.4,0.066],[91241.6,0.071],[91241.8,0.059]]]
["binance-futures","BTCUSDT",1767540221796,[[91233.2,5.804],[91233.1,6.057],[91233.0,0.012],[91232.9,0.004],[91231.7,0.002]],[[91233.3,7.853],[91233.4,1.088],[91233.5,0.002],[91233.7,0.002],[91233.8,0.038]]]
["binance-futures","BTCUSDT",1767540272812,[[91205.3,5.595],[91205.2,0.008],[91205.1,0.022],[91205.0,0.598],[91204.7,0.002]],[[91205.4,6.613],[91205.5,0.01],[91205.6,0.05],[91205.9,0.033],[91207.2,0.002]]]
["binance-futures","BTCUSDT",1767540323390,[[91185.9,1.805],[91185.8,0.01],[91185.3,0.004],[91185.0,0.05],[91184.9,0.05]],[[91186.0,23.003],[91186.1,0.074],[91186.2,0.007],[91186.4,0.05],[91188.0,0.029]]]
["binance-futures","BTCUSDT",1767540356257,[[91197.7,10.336],[91197.6,0.058],[91197.2,0.002],[91197.0,0.056],[91196.9,0.002]],[[91197.8,2.014],[91197.9,0.006],[91198.0,0.044],[91198.3,0.002],[91206.1,0.005]]]
["binance-futures","BTCUSDT",1767540413172,[[91199.5,8.704],[91199.4,0.104],[91199.3,0.206],[91199.2,0.057],[91199.1,0.104]],[[91199.6,3.017],[91199.7,2.277],[91199.8,0.002],[91199.9,0.002],[91200.0,0.215]]]
["binance-futures","BTCUSDT",1767540520647,[[91205.3,15.839],[91205.2,0.212],[91205.1,0.057],[91204.8,0.052],[91204.6,0.005]],[[91205.4,9.903],[91205.5,0.168],[91205.6,0.481],[91205.7,0.018],[91205.8,0.005]]]
["binance-futures","BTCUSDT",1767540576852,[[91198.7,16.247],[91198.6,0.01],[91198.5,0.008],[91198.4,0.013],[91198.1,0.004]],[[91198.8,5.306],[91198.9,0.014],[91199.1,0.055],[91199.3,0.055],[91199.5,0.01]]]
["binance-futures","BTCUSDT",1767540626591,[[91205.0,13.285],[91204.9,0.506],[91204.8,0.004],[91204.7,0.004],[91204.5,0.002]],[[91205.1,5.601],[91205.2,0.006],[91205.3,1.172],[91205.4,5.753],[91205.5,0.065]]]
["binance-futures","BTCUSDT",1767540678930,[[91195.2,12.836],[91195.1,0.025],[91195.0,0.075],[91194.9,0.002],[91194.1,0.005]],[[91195.3,6.076],[91195.4,0.08],[91195.6,0.055],[91195.8,0.156],[91196.0,0.004]]]
["binance-futures","BTCUSDT",1767540721872,[[91195.3,1.648],[91195.2,8.642],[91195.1,0.025],[91195.0,0.352],[91194.5,0.064]],[[91195.4,15.982],[91195.5,0.389],[91195.6,0.008],[91195.7,0.112],[91196.0,0.002]]]
["binance-futures","BTCUSDT",1767540755073,[[91204.2,16.746],[91204.1,0.008],[91204.0,0.006],[91203.7,0.055],[91203.6,0.002]],[[91204.3,0.739],[91204.4,0.009],[91204.6,0.004],[91204.7,0.027],[91204.8,0.164]]]
["binance-futures","BTCUSDT",1767540800502,[[91245.3,13.259],[91245.2,0.125],[91245.1,0.002],[91245.0,0.004],[91244.8,0.054]],[[91245.4,0.093],[91245.5,0.002],[91246.8,0.349],[91247.1,0.027],[91247.5,0.029]]]
["binance-futures","BTCUSDT",1767540844351,[[91259.4,5.694],[91259.3,0.004],[91259.2,0.05],[91259.1,0.004],[91259.0,0.017]],[[91259.5,12.583],[91259.6,0.031],[91259.7,0.002],[91259.8,0.011],[91260.0,0.103]]]
["binance-futures","BTCUSDT",1767540934150,[[91245.4,10.905],[91245.3,0.019],[91245.2,0.002],[91245.0,0.116],[91244.9,0.055]],[[91245.5,11.994],[91245.6,0.012],[91246.0,0.021],[91246.2,0.002],[91246.5,0.021]]]
["binance-futures","BTCUSDT",1767540994489,[[91220.5,3.176],[91219.6,0.002],[91218.3,0.003],[91218.1,0.003],[91216.5,0.002]],[[91220.6,15.18],[91220.7,0.011],[91220.8,0.002],[91220.9,0.007],[91221.0,0.004]]]
["binance-futures","BTCUSDT",1767541023698,[[91213.5,4.012],[91213.4,0.006],[91213.2,0.002],[91212.8,0.002],[91211.3,0.035]],[[91213.6,8.445],[91213.7,0.066],[91213.8,0.014],[91213.9,0.058],[91214.0,0.003]]]
["binance-futures","BTCUSDT",1767541070791,[[91193.7,7.333],[91193.6,0.008],[91193.5,0.002],[91193.1,0.002],[91184.6,0.131]],[[91193.8,6.507],[91193.9,0.012],[91194.0,0.702],[91194.4,0.098],[91194.5,0.155]]]
["binance-futures","BTCUSDT",1767541102825,[[91183.0,3.287],[91182.9,0.006],[91182.6,0.002],[91182.0,0.05],[91181.7,0.004]],[[91183.1,6.895],[91183.2,0.006],[91183.4,0.004],[91183.5,0.024],[91183.6,0.184]]]
["binance-futures","BTCUSDT",1767541134189,[[91156.0,5.192],[91155.9,0.008],[91155.6,0.002],[91155.4,0.002],[91155.2,0.002]],[[91156.1,2.954],[91156.2,0.014],[91156.3,0.053],[91156.4,0.002],[91156.5,0.048]]]
["binance-futures","BTCUSDT",1767541173901,[[91182.3,3.979],[91182.2,0.011],[91181.8,0.003],[91181.2,0.002],[91180.8,0.004]],[[91182.4,17.873],[91182.5,0.012],[91182.7,0.011],[91183.0,0.002],[91183.1,0.4]]]
["binance-futures","BTCUSDT",1767541214393,[[91191.5,3.261],[91191.4,0.006],[91191.3,0.002],[91190.8,0.002],[91190.7,0.002]],[[91191.6,16.712],[91191.7,0.01],[91191.8,0.004],[91192.4,0.11],[91192.5,0.004]]]
["binance-futures","BTCUSDT",1767541344337,[[91202.2,6.185],[91202.1,0.076],[91202.0,0.002],[91201.8,0.002],[91201.7,0.002]],[[91202.3,7.108],[91202.4,0.485],[91202.5,0.657],[91202.6,0.02],[91202.7,0.055]]]
["binance-futures","BTCUSDT",1767541403173,[[91195.1,1.762],[91195.0,0.006],[91194.5,0.002],[91194.4,0.002],[91193.1,0.002]],[[91195.2,17.706],[91195.3,0.074],[91195.4,0.004],[91195.6,0.018],[91195.9,1.723]]]
["binance-futures","BTCUSDT",1767541441395,[[91164.5,5.963],[91164.4,0.062],[91164.3,0.002],[91163.9,0.057],[91163.8,0.002]],[[91164.6,7.919],[91164.7,0.008],[91164.8,0.003],[91165.0,0.004],[91165.1,0.002]]]
["binance-futures","BTCUSDT",1767541490474,[[91178.9,7.101],[91178.8,0.006],[91178.5,0.02],[91178.4,0.003],[91174.7,0.002]],[[91179.0,8.636],[91179.1,0.008],[91179.2,0.002],[91179.3,0.002],[91179.4,0.046]]]
["binance-futures","BTCUSDT",1767541533335,[[91125.9,3.101],[91125.8,0.011],[91125.5,0.109],[91125.4,0.016],[91125.2,0.01]],[[91126.0,11.588],[91126.1,0.014],[91126.4,0.05],[91126.7,0.046],[91126.8,0.294]]]
["binance-futures","BTCUSDT",1767541555890,[[91066.3,14.556],[91066.2,0.006],[91065.7,0.326],[91065.4,0.004],[91062.1,0.011]],[[91066.4,0.066],[91066.5,0.004],[91069.2,0.004],[91069.4,0.024],[91070.1,0.002]]]
["binance-futures","BTCUSDT",1767541583781,[[91120.4,12.921],[91120.3,0.006],[91119.8,0.272],[91119.7,0.471],[91119.5,0.057]],[[91120.5,2.294],[91120.6,0.057],[91120.7,0.007],[91121.4,0.023],[91121.9,0.004]]]
["binance-futures","BTCUSDT",1767541626388,[[91122.1,13.258],[91122.0,0.006]],[[91122.2,2.694],[91122.3,0.006],[91122.8,0.026],[91123.0,0.019],[91123.2,0.054]]]
["binance-futures","BTCUSDT",1767541683228,[[91127.5,10.306],[91127.4,0.037],[91126.8,0.004],[91126.7,0.005],[91126.0,0.062]],[[91127.6,6.721],[91127.7,0.067],[91128.1,0.055],[91128.6,0.088],[91128.7,0.506]]]
["binance-futures","BTCUSDT",1767541718925,[[91133.0,17.861],[91132.9,0.009],[91132.8,0.006],[91132.5,0.002],[91132.3,0.002]],[[91133.1,3.137],[91133.2,0.006],[91134.0,0.081],[91134.1,0.007],[91135.5,0.109]]]
["binance-futures","BTCUSDT",1767541752017,[[91149.9,6.097],[91149.8,0.011],[91149.7,0.002],[91149.6,0.05],[91149.3,0.064]],[[91150.0,6.613],[91150.1,0.008],[91150.2,0.002],[91150.5,0.246],[91150.6,0.11]]]
["binance-futures","BTCUSDT",1767541798877,[[91173.4,9.176],[91173.3,0.014],[91173.2,0.003],[91173.1,0.005],[91173.0,0.007]],[[91173.5,1.96],[91173.6,0.008],[91174.2,0.002],[91174.3,0.002],[91174.4,0.015]]]
["binance-futures","BTCUSDT",1767541825708,[[91180.9,4.779],[91180.8,0.061],[91180.4,0.004],[91179.4,0.002],[91176.9,0.007]],[[91181.0,9.421],[91181.1,0.008],[91182.0,0.018],[91182.2,0.078],[91182.8,0.138]]]
["binance-futures","BTCUSDT",1767541869217,[[91207.1,15.0],[91207.0,0.065],[91206.8,0.008],[91206.7,0.062],[91205.9,0.002]],[[91207.2,2.379],[91207.3,0.004],[91207.7,0.004],[91207.9,0.002],[91208.1,0.005]]]
["binance-futures","BTCUSDT",1767541902728,[[91218.0,11.865],[91217.9,0.016],[91217.8,0.003],[91217.7,0.003],[91217.6,0.026]],[[91218.1,4.079],[91218.2,0.004],[91218.4,0.004],[91219.0,0.003],[91219.9,0.015]]]
["binance-futures","BTCUSDT",1767541932912,[[91284.6,6.253],[91284.5,0.011],[91284.3,0.186],[91284.2,0.004],[91284.0,0.054]],[[91284.7,5.608],[91284.8,0.008],[91285.0,0.012],[91285.2,0.002],[91286.1,0.406]]]
["binance-futures","BTCUSDT",1767541964784,[[91290.8,16.93],[91290.7,0.009],[91290.6,0.038],[91290.5,0.008],[91290.4,0.05]],[[91290.9,5.982],[91291.0,0.008],[91291.3,0.08],[91291.8,0.002],[91292.4,0.004]]]
["binance-futures","BTCUSDT",1767542043766,[[91260.4,3.087],[91260.3,0.07],[91260.1,0.002],[91260.0,0.254],[91258.9,0.002]],[[91260.5,8.384],[91260.6,0.006],[91260.9,0.044],[91261.0,0.002],[91261.1,0.449]]]
["binance-futures","BTCUSDT",1767542082270,[[91266.4,13.266],[91266.3,0.069],[91266.2,0.002],[91266.1,0.004],[91257.3,0.143]],[[91266.5,10.552],[91266.6,0.01],[91266.8,0.002],[91267.1,0.015],[91267.3,0.046]]]
["binance-futures","BTCUSDT",1767542124271,[[91260.8,30.149],[91260.7,0.177],[91260.6,0.553],[91260.5,0.002],[91260.4,0.008]],[[91260.9,1.006],[91261.0,0.006],[91262.9,0.003],[91263.8,0.079],[91264.3,0.003]]]
["binance-futures","BTCUSDT",1767542163753,[[91262.6,3.136],[91262.5,0.027],[91262.1,0.004],[91261.7,0.002],[91261.4,0.002]],[[91262.7,16.657],[91262.8,0.01],[91262.9,0.004],[91263.0,0.015],[91263.4,0.055]]]
["binance-futures","BTCUSDT",1767542219007,[[91260.0,5.401],[91259.9,0.008],[91259.7,0.431],[91259.6,0.002],[91259.0,0.015]],[[91260.1,14.951],[91260.2,0.01],[91260.3,0.005],[91260.4,0.002],[91260.7,0.225]]]
["binance-futures","BTCUSDT",1767542269757,[[91253.6,7.616],[91253.5,0.006],[91253.2,0.004],[91252.5,0.002],[91246.4,0.009]],[[91253.7,4.147],[91253.8,0.16],[91254.0,0.002],[91254.2,0.002],[91254.4,0.269]]]
["binance-futures","BTCUSDT",1767542314992,[[91288.5,10.957],[91288.4,0.327],[91288.3,0.618],[91288.2,0.057],[91288.0,0.05]],[[91288.6,2.685],[91288.7,0.004],[91289.4,0.002],[91293.2,0.275],[91294.4,0.447]]]
["binance-futures","BTCUSDT",1767542358073,[[91292.7,2.393],[91292.6,0.011],[91292.4,0.002],[91292.3,0.002],[91292.2,0.15]],[[91292.8,13.376],[91292.9,0.065],[91293.0,0.002],[91293.1,0.057],[91295.6,0.055]]]
["binance-futures","BTCUSDT",1767542409399,[[91307.7,0.041],[91307.6,0.047],[91307.5,0.028],[91307.3,0.051],[91307.2,1.109]],[[91311.9,0.005],[91312.5,0.591],[91312.6,0.115],[91312.8,0.003],[91313.1,0.002]]]
["binance-futures","BTCUSDT",1767542479574,[[91309.1,13.711],[91309.0,0.018],[91308.9,0.006],[91308.8,0.05],[91308.7,0.002]],[[91309.2,5.299],[91309.3,0.006],[91309.4,0.005],[91310.0,0.024],[91310.9,0.004]]]
["binance-futures","BTCUSDT",1767542514169,[[91334.9,4.038],[91334.8,0.065],[91334.3,0.002],[91333.9,0.004],[91323.9,0.109]],[[91335.0,6.6],[91335.1,0.008],[91335.5,0.033],[91335.6,0.104],[91336.0,0.002]]]
["binance-futures","BTCUSDT",1767542540631,[[91320.8,11.457],[91320.7,0.265],[91320.6,0.004],[91320.3,0.002],[91320.2,0.064]],[[91320.9,1.083],[91321.0,0.004],[91321.2,0.012],[91321.6,0.018],[91321.7,0.003]]]
["binance-futures","BTCUSDT",1767542582931,[[91335.7,23.16],[91335.6,2.636],[91335.5,1.283],[91335.4,0.008],[91335.3,0.006]],[[91335.8,1.704],[91335.9,0.002],[91336.0,0.152],[91336.2,0.002],[91336.5,0.002]]]
["binance-futures","BTCUSDT",1767542617994,[[91349.9,13.308],[91349.8,0.078],[91349.7,0.003],[91349.6,0.002],[91349.4,0.002]],[[91350.0,6.497],[91350.1,0.029],[91350.3,0.009],[91350.6,0.007],[91351.2,0.052]]]
["binance-futures","BTCUSDT",1767542640511,[[91356.2,0.002],[91355.8,0.002],[91355.6,0.002]],[[91356.3,8.52],[91356.4,10.988],[91356.5,0.142],[91356.7,0.002],[91356.8,3.74]]]
["binance-futures","BTCUSDT",1767542673076,[[91367.9,7.819],[91367.8,0.034],[91367.5,0.057],[91367.4,0.006],[91367.2,0.052]],[[91368.0,4.543],[91368.1,0.008],[91368.2,0.002],[91368.7,0.002],[91369.2,0.024]]]
["binance-futures","BTCUSDT",1767542739207,[[91415.0,3.013],[91414.9,0.013],[91414.8,0.002],[91414.7,0.111],[91414.4,0.052]],[[91415.1,10.762],[91415.2,0.009],[91417.0,0.002],[91417.3,0.003],[91417.7,0.08]]]
["binance-futures","BTCUSDT",1767542751265,[[91415.0,6.122],[91414.9,0.013],[91414.8,0.044],[91414.7,0.083],[91414.4,0.002]],[[91415.1,2.243],[91415.2,0.008],[91415.6,0.002],[91415.7,0.021],[91416.1,0.135]]]
["binance-futures","BTCUSDT",1767542801430,[[91342.7,0.872],[91342.6,0.056],[91342.2,0.002],[91341.7,0.002]],[[91342.8,10.954],[91342.9,0.008],[91343.0,0.002],[91343.3,0.002],[91343.8,0.004]]]
["binance-futures","BTCUSDT",1767542831670,[[91337.0,18.197],[91336.9,0.079],[91336.8,0.002],[91336.7,0.055],[91336.4,0.142]],[[91337.1,0.793],[91337.2,0.004],[91337.7,0.011],[91338.0,0.021],[91339.9,0.002]]]
["binance-futures","BTCUSDT",1767542869468,[[91300.0,2.528],[91299.9,0.009],[91299.6,0.004],[91299.1,0.004],[91298.1,0.002]],[[91300.1,17.132],[91300.2,0.537],[91300.5,0.002],[91300.6,0.002],[91300.8,0.05]]]
["binance-futures","BTCUSDT",1767542900894,[[91244.6,8.1],[91244.5,0.395],[91244.2,0.005],[91244.1,0.004],[91243.8,0.006]],[[91244.7,3.474],[91244.8,0.94],[91244.9,0.02],[91245.0,0.004],[91245.1,0.15]]]
["binance-futures","BTCUSDT",1767542927897,[[91211.4,6.902],[91211.3,0.01],[91211.1,1.523],[91211.0,5.006],[91210.9,0.006]],[[91211.5,1.523],[91211.6,0.886],[91211.7,0.002],[91211.9,0.164],[91212.0,0.056]]]
["binance-futures","BTCUSDT",1767542966627,[[91241.4,18.77],[91241.3,0.78],[91241.2,0.905],[91241.1,0.629],[91241.0,0.057]],[[91241.5,2.991],[91241.6,0.006],[91241.7,0.611],[91241.9,0.002],[91242.0,0.006]]]
["binance-futures","BTCUSDT",1767543041825,[[91241.5,0.142],[91241.4,0.154],[91241.1,0.006],[91240.1,0.003],[91240.0,1.309]],[[91241.6,23.515],[91241.7,1.507],[91241.8,0.801],[91241.9,0.02],[91242.0,0.006]]]
["binance-futures","BTCUSDT",1767543080965,[[91222.6,5.188],[91222.5,0.087],[91222.3,0.055],[91222.2,0.004],[91222.1,0.055]],[[91222.7,3.068],[91222.8,0.01],[91223.2,0.053],[91223.5,0.017],[91223.6,0.016]]]
["binance-futures","BTCUSDT",1767543124844,[[91239.9,2.156],[91239.8,0.009],[91239.7,0.004],[91239.2,0.046],[91238.8,0.074]],[[91240.0,10.42],[91240.1,0.027],[91240.2,0.075],[91240.5,0.055],[91240.6,0.015]]]
["binance-futures","BTCUSDT",1767543165513,[[91239.9,5.983],[91239.8,0.593],[91239.7,0.017],[91239.5,0.004],[91239.3,0.057]],[[91240.0,2.033],[91240.1,0.026],[91240.6,0.104],[91240.7,0.002],[91240.9,0.02]]]
["binance-futures","BTCUSDT",1767543212789,[[91254.8,6.332],[91254.7,0.009],[91254.5,0.053],[91253.9,0.019],[91253.8,0.002]],[[91254.9,5.858],[91255.0,0.187],[91255.2,0.002],[91255.4,0.017],[91256.8,0.064]]]
["binance-futures","BTCUSDT",1767543256252,[[91248.9,4.953],[91248.8,0.006],[91248.1,0.005],[91247.9,0.057],[91247.6,0.055]],[[91249.0,19.073],[91249.1,0.006],[91249.2,0.052],[91249.5,0.002],[91249.8,0.393]]]
["binance-futures","BTCUSDT",1767543292673,[[91239.3,5.883],[91239.2,0.008],[91238.5,0.005],[91238.4,0.004],[91238.1,0.015]],[[91239.4,5.501],[91239.5,0.012],[91239.6,0.042],[91240.0,0.002],[91240.3,0.002]]]
["binance-futures","BTCUSDT",1767543332981,[[91232.7,10.487],[91232.6,0.008],[91232.0,0.002],[91231.5,0.004],[91229.6,0.005]],[[91232.8,4.934],[91232.9,0.01],[91233.0,0.008],[91233.2,0.088],[91233.3,0.004]]]
["binance-futures","BTCUSDT",1767543416613,[[91265.7,1.763],[91265.6,0.061],[91265.5,0.002],[91265.3,0.002],[91263.2,0.002]],[[91265.8,9.247],[91265.9,0.006],[91266.0,0.017],[91266.1,0.017],[91266.3,0.002]]]
["binance-futures","BTCUSDT",1767543471818,[[91260.3,2.257],[91260.2,0.058],[91260.0,0.357],[91259.9,0.002],[91259.8,0.004]],[[91260.4,16.9],[91260.5,0.065],[91260.6,0.002],[91260.7,0.002],[91260.8,0.667]]]
["binance-futures","BTCUSDT",1767543517085,[[91225.0,1.763],[91224.9,0.008],[91224.8,0.01],[91224.7,0.03],[91224.6,0.014]],[[91225.1,7.891],[91225.2,0.012],[91225.4,0.053],[91225.5,0.002],[91225.6,0.05]]]
["binance-futures","BTCUSDT",1767543555393,[[91232.2,15.865],[91232.1,0.006],[91232.0,0.004],[91231.7,0.085],[91231.6,0.057]],[[91232.3,4.076],[91232.4,0.004],[91232.6,0.004],[91233.0,0.01],[91236.2,0.016]]]
["binance-futures","BTCUSDT",1767543615948,[[91237.6,8.993],[91237.5,0.1],[91237.2,0.052],[91237.1,0.039],[91236.9,0.055]],[[91237.7,1.185],[91237.8,0.004],[91237.9,0.002],[91238.0,0.033],[91251.4,0.59]]]
["binance-futures","BTCUSDT",1767543652045,[[91281.2,7.693],[91281.1,0.086],[91281.0,0.004],[91280.9,0.023],[91280.8,0.053]],[[91281.3,6.931],[91281.4,0.023],[91281.6,0.16],[91281.7,0.002],[91281.8,0.002]]]
["binance-futures","BTCUSDT",1767543691170,[[91293.1,19.412],[91293.0,0.263],[91292.9,0.005],[91292.8,0.002],[91292.7,0.002]],[[91293.2,3.361],[91293.3,0.006],[91294.4,0.002],[91295.0,0.002],[91295.4,0.003]]]
["binance-futures","BTCUSDT",1767543733380,[[91315.2,15.317],[91315.1,0.018],[91315.0,0.017],[91314.9,0.003],[91314.8,0.003]],[[91315.3,0.078],[91315.4,0.006],[91315.7,0.002],[91315.8,0.019],[91316.1,0.002]]]
["binance-futures","BTCUSDT",1767543805617,[[91272.2,1.931],[91272.1,0.054],[91272.0,0.002],[91271.7,0.004],[91271.0,0.028]],[[91272.3,14.943],[91272.4,0.006],[91272.5,0.002],[91272.6,0.611],[91272.7,0.022]]]
["binance-futures","BTCUSDT",1767543853065,[[91285.6,10.82],[91285.5,0.009],[91285.2,0.055],[91285.0,0.007],[91284.8,0.057]],[[91285.7,6.421],[91285.8,0.008],[91286.0,0.005],[91286.1,0.016],[91286.2,0.002]]]
["binance-futures","BTCUSDT",1767543901430,[],[[91301.7,13.415],[91301.8,0.008],[91302.2,1.647],[91302.3,2.394],[91302.4,2.121]]]
["binance-futures","BTCUSDT",1767543933370,[[91284.0,5.892],[91283.9,0.008],[91283.8,0.015],[91283.1,0.002],[91283.0,0.059]],[[91284.1,6.062],[91284.2,0.057],[91284.5,0.002],[91286.1,0.059],[91286.2,0.055]]]
["binance-futures","BTCUSDT",1767543955710,[[91274.0,12.662],[91273.9,0.012],[91273.8,0.002],[91273.7,0.002],[91273.6,0.016]],[[91274.1,3.053],[91274.2,0.006],[91274.4,0.002],[91274.5,0.018],[91275.3,0.002]]]
["binance-futures","BTCUSDT",1767544023462,[[91272.6,9.056],[91272.5,0.031],[91272.4,0.055],[91272.2,0.002],[91272.0,0.057]],[[91272.7,10.031],[91272.8,0.058],[91273.0,0.004],[91273.4,0.002],[91274.8,0.002]]]
["binance-futures","BTCUSDT",1767544084713,[[91288.7,17.646],[91288.6,0.67],[91288.5,0.806],[91288.4,0.002],[91288.3,0.8]],[[91288.8,3.915],[91288.9,0.008],[91290.6,0.004],[91291.0,0.353],[91291.8,0.002]]]
["binance-futures","BTCUSDT",1767544143381,[[91283.3,17.104],[91283.2,0.082],[91283.1,0.057],[91282.9,0.64],[91281.9,0.006]],[[91283.4,2.773],[91283.5,0.01],[91283.6,0.002],[91284.1,0.073],[91284.3,0.056]]]
["binance-futures","BTCUSDT",1767544242585,[[91280.3,2.018],[91280.2,0.005],[91279.8,0.002],[91279.1,0.015],[91278.6,0.002]],[[91280.4,11.849],[91280.5,1.175],[91280.6,0.002],[91280.7,1.026],[91280.8,0.854]]]
["binance-futures","BTCUSDT",1767544296430,[[91280.3,2.938],[91276.1,0.066],[91271.3,0.407],[91269.1,0.006],[91268.6,0.278]],[[91280.4,23.19],[91280.5,0.004],[91281.0,1.005],[91281.1,0.418],[91281.2,0.002]]]
["binance-futures","BTCUSDT",1767544340641,[[91282.9,14.941],[91282.8,1.575],[91282.7,2.146],[91282.6,0.808],[91282.5,0.002]],[[91283.0,0.511],[91283.1,0.022],[91283.4,0.002],[91283.5,0.002],[91284.4,0.016]]]
["binance-futures","BTCUSDT",1767544387461,[[91304.6,15.03],[91304.5,0.656],[91304.4,0.006],[91304.3,0.002],[91304.2,0.002]],[[91304.7,1.939],[91304.8,0.006],[91305.0,0.004],[91305.1,0.017],[91305.4,0.002]]]
["binance-futures","BTCUSDT",1767544439389,[[91324.9,3.317],[91324.8,0.119],[91324.7,0.33],[91324.6,0.002],[91324.3,0.002]],[[91325.0,7.779],[91325.1,0.008],[91325.4,0.003],[91325.5,0.002],[91325.9,0.055]]]
["binance-futures","BTCUSDT",1767544471554,[[91336.2,14.272],[91336.1,0.285],[91336.0,0.903],[91335.9,0.002],[91335.2,0.052]],[[91336.3,2.142],[91336.4,0.013],[91336.5,0.036],[91336.6,0.004],[91336.9,0.003]]]
["binance-futures","BTCUSDT",1767544506649,[[91399.9,17.511],[91399.8,0.097],[91399.7,0.262],[91399.6,0.119],[91399.5,0.004]],[[91400.0,8.256],[91400.1,0.009],[91400.5,0.002],[91401.1,0.216],[91401.6,0.224]]]
["binance-futures","BTCUSDT",1767544539371,[[91362.5,2.472],[91362.4,0.007],[91362.1,0.007],[91361.9,0.015],[91361.7,0.002]],[[91362.6,8.521],[91362.7,0.992],[91363.3,0.002],[91364.0,0.358],[91364.2,0.431]]]
["binance-futures","BTCUSDT",1767544573616,[[91345.6,7.947],[91345.5,0.015],[91345.3,0.021],[91345.1,0.057]],[[91345.7,11.308],[91345.8,0.011],[91346.0,0.004],[91346.1,0.117],[91346.9,0.026]]]
["binance-futures","BTCUSDT",1767544661605,[[91356.0,2.728],[91355.9,0.009],[91355.8,0.004],[91355.3,0.099],[91354.0,0.004]],[[91356.1,20.794],[91356.2,0.01],[91356.3,0.015],[91357.1,0.768],[91357.2,0.054]]]
["binance-futures","BTCUSDT",1767544697455,[[91354.4,13.007],[91354.3,0.047],[91354.2,0.004],[91354.1,0.733]],[[91354.5,0.82],[91354.6,0.002],[91355.7,0.002],[91356.1,0.026],[91357.4,0.657]]]
["binance-futures","BTCUSDT",1767544751069,[[91339.2,5.047],[91339.1,0.015],[91339.0,0.055],[91338.9,0.004],[91338.7,0.055]],[[91339.3,6.321],[91339.4,0.013],[91339.6,0.018],[91339.7,0.002],[91340.3,0.047]]]
["binance-futures","BTCUSDT",1767544806013,[[91318.0,0.226],[91317.9,0.095],[91317.7,0.002],[91316.2,0.004],[91316.1,0.002]],[[91318.1,10.724],[91318.2,0.013],[91318.4,0.05],[91318.5,0.004],[91318.7,0.004]]]
["binance-futures","BTCUSDT",1767544846053,[[91305.0,11.46],[91304.9,0.024],[91304.8,0.002],[91304.1,0.086]],[[91305.1,5.816],[91305.2,0.026],[91305.4,0.002],[91305.6,0.105],[91305.8,0.002]]]
["binance-futures","BTCUSDT",1767544890596,[[91267.6,4.052],[91267.2,0.002],[91267.1,0.33],[91267.0,0.024],[91266.9,0.043]],[[91267.7,7.115],[91267.8,1.035],[91268.0,0.385],[91268.1,0.004],[91268.2,0.002]]]
["binance-futures","BTCUSDT",1767544937579,[[91264.6,0.556],[91264.5,0.199],[91264.1,0.012],[91262.7,0.002],[91262.5,0.037]],[[91264.7,12.312],[91264.8,0.089],[91264.9,0.003],[91265.0,0.007],[91265.1,0.06]]]
["binance-futures","BTCUSDT",1767544976381,[[91255.0,8.209],[91254.9,0.01],[91254.8,0.011],[91254.7,0.131],[91254.6,0.006]],[[91255.1,4.207],[91255.2,0.068],[91255.5,0.002],[91255.6,0.004],[91256.2,0.221]]]
["binance-futures","BTCUSDT",1767545035521,[[91263.1,13.343],[91263.0,0.124],[91262.9,0.002],[91262.8,0.581],[91262.6,0.02]],[[91263.2,1.892],[91263.3,0.02],[91263.8,0.05],[91263.9,0.054],[91264.0,0.304]]]
["binance-futures","BTCUSDT",1767545128253,[[91263.1,9.532],[91263.0,1.804],[91262.9,1.35],[91262.8,0.808],[91261.7,0.055]],[[91263.2,2.146],[91263.3,0.01],[91263.8,0.057],[91264.1,0.002],[91264.3,0.002]]]
["binance-futures","BTCUSDT",1767545178418,[[91274.4,3.566],[91274.3,0.015],[91274.1,0.057],[91274.0,0.018],[91273.5,0.063]],[[91274.5,5.417],[91274.6,0.008],[91274.8,0.002],[91274.9,0.002],[91275.4,0.002]]]
["binance-futures","BTCUSDT",1767545230533,[[91280.2,5.348],[91280.1,1.119],[91280.0,0.854],[91279.9,0.002],[91278.5,0.002]],[[91280.3,7.948],[91280.4,0.011],[91280.8,0.057],[91281.6,0.112],[91282.3,0.789]]]
["binance-futures","BTCUSDT",1767545268603,[[91291.4,2.191],[91291.3,0.007],[91291.2,0.05],[91291.0,0.004],[91290.9,0.002]],[[91291.5,7.05],[91291.6,0.018],[91291.9,0.015],[91292.0,0.049],[91292.1,0.002]]]
["binance-futures","BTCUSDT",1767545348500,[[91273.2,3.535],[91273.1,5.009],[91273.0,0.006],[91272.5,0.002],[91272.4,0.002]],[[91273.3,19.827],[91273.4,0.032],[91273.5,0.061],[91273.8,0.055],[91273.9,0.064]]]
["binance-futures","BTCUSDT",1767545358035,[[91268.5,6.511],[91268.4,0.009],[91268.3,0.002],[91268.0,0.004],[91267.6,0.115]],[[91268.6,11.837],[91268.7,0.022],[91268.8,0.002],[91269.0,0.004],[91269.1,0.749]]]
["binance-futures","BTCUSDT",1767545415873,[[91253.1,8.645],[91253.0,0.014],[91252.8,0.02],[91252.7,0.002],[91245.9,1.772]],[[91253.2,3.451],[91253.3,0.021],[91253.7,0.02],[91253.8,0.002],[91254.0,0.046]]]
["binance-futures","BTCUSDT",1767545462389,[[91257.3,8.456],[91257.2,0.01],[91257.1,0.002],[91256.6,0.002],[91157.4,0.047]],[[91257.4,7.527],[91257.5,0.011],[91257.6,0.058],[91257.8,0.099],[91257.9,0.004]]]
["binance-futures","BTCUSDT",1767545576245,[[91278.5,18.233],[91278.4,0.143],[91278.3,0.002],[91278.2,0.506],[91277.7,0.017]],[[91278.6,2.528],[91278.7,0.004],[91278.9,0.004],[91279.1,0.022],[91279.4,0.046]]]
["binance-futures","BTCUSDT",1767545640450,[[91286.9,13.544],[91286.8,0.018],[91286.7,0.002],[91286.5,0.002],[91286.4,0.05]],[[91287.0,7.301],[91287.1,0.009],[91287.3,0.005],[91287.4,0.07],[91288.6,0.165]]]
["binance-futures","BTCUSDT",1767545703053,[],[[91281.8,17.535],[91281.9,0.009],[91282.0,0.003],[91282.2,0.228],[91282.4,0.318]]]
["binance-futures","BTCUSDT",1767545748550,[[91278.0,4.462],[91277.9,0.012],[91277.8,0.005],[91277.7,0.002],[91277.6,0.05]],[[91278.1,7.568],[91278.2,0.029],[91278.5,0.057],[91278.6,0.044],[91285.4,0.109]]]
["binance-futures","BTCUSDT",1767545816500,[[91285.5,15.182],[91285.4,0.016],[91285.3,0.007],[91285.2,0.003],[91285.1,0.284]],[[91285.6,0.407],[91285.7,0.009],[91285.8,0.034],[91286.0,0.276],[91286.8,0.006]]]
["binance-futures","BTCUSDT",1767545862960,[[91299.9,11.685],[91299.8,0.067],[91299.7,0.032],[91299.6,0.012],[91299.4,0.002]],[[91300.0,7.918],[91300.1,0.01],[91300.4,0.002],[91300.5,0.071],[91300.6,0.048]]]
["binance-futures","BTCUSDT",1767545911549,[[91282.2,8.023],[91282.1,0.057],[91282.0,0.011],[91281.9,0.003],[91281.8,0.306]],[[91282.3,3.269],[91282.4,0.006],[91282.5,0.002],[91282.6,0.274],[91282.7,0.484]]]
["binance-futures","BTCUSDT",1767545976730,[[91282.2,6.552],[91282.1,0.061],[91282.0,0.005],[91281.9,0.013],[91281.8,0.003]],[[91282.3,8.616],[91282.4,0.009],[91282.5,0.008],[91282.6,0.016],[91282.7,0.044]]]
["binance-futures","BTCUSDT",1767546074517,[[91355.0,7.283],[91354.9,0.009],[91354.4,0.054],[91354.0,0.005],[91353.6,0.052]],[[91355.1,5.859],[91355.2,0.012],[91355.6,0.002],[91356.3,0.002],[91356.4,0.479]]]
["binance-futures","BTCUSDT",1767546108023,[[91352.0,2.143],[91351.9,0.013],[91351.7,0.004],[91351.3,0.017],[91351.2,0.054]],[[91352.1,15.201],[91352.2,0.011],[91352.3,0.005],[91352.5,0.002],[91358.0,0.004]]]
["binance-futures","BTCUSDT",1767546144561,[[91364.3,4.198],[91364.2,0.005],[91364.1,0.002],[91364.0,0.002],[91363.6,0.004]],[[91364.4,13.305],[91364.5,0.375],[91364.6,0.01],[91364.9,0.002],[91365.0,0.055]]]
["binance-futures","BTCUSDT",1767546176037,[[91389.5,3.13],[91389.4,0.011],[91389.3,0.051],[91389.2,0.002],[91389.0,0.002]],[[91389.6,6.601],[91389.7,0.014],[91389.8,0.005],[91390.0,0.016],[91390.8,0.069]]]
["binance-futures","BTCUSDT",1767546213367,[[91380.0,5.935],[91379.9,0.007],[91379.7,0.031],[91379.6,0.005],[91379.5,0.007]],[[91380.1,2.641],[91380.2,0.006],[91380.4,0.002],[91380.8,0.002],[91381.4,0.031]]]
["binance-futures","BTCUSDT",1767546241449,[[91363.0,6.384],[91362.9,0.116],[91362.8,0.015],[91362.7,0.016],[91362.6,0.012]],[[91363.1,4.545],[91363.2,0.056],[91363.5,0.004],[91364.0,0.052],[91365.0,0.004]]]
["binance-futures","BTCUSDT",1767546285436,[[91369.7,6.893],[91369.6,0.013],[91369.2,0.002],[91369.1,0.002],[91369.0,0.278]],[[91369.8,6.04],[91369.9,0.139],[91370.3,0.053],[91370.4,0.105],[91371.6,0.069]]]
["binance-futures","BTCUSDT",1767546319777,[[91330.8,8.587],[91330.7,0.063],[91330.6,0.002],[91330.4,0.002],[91326.0,0.005]],[[91330.9,1.662],[91331.0,1.277],[91331.1,0.004],[91331.3,0.002],[91331.6,0.008]]]
["binance-futures","BTCUSDT",1767546416505,[[91309.8,2.681],[91309.7,0.008],[91309.2,0.004],[91308.6,0.002],[91308.2,0.007]],[[91309.9,17.831],[91310.0,0.017],[91310.1,0.002],[91310.4,0.054],[91310.5,0.004]]]
["binance-futures","BTCUSDT",1767546470711,[[91308.8,9.505],[91308.7,0.199],[91308.6,0.014],[91308.5,0.131],[91308.3,0.384]],[[91308.9,2.778],[91309.0,0.006],[91309.3,0.106],[91309.5,0.004],[91309.6,0.081]]]
["binance-futures","BTCUSDT",1767546503712,[[91319.2,20.165],[91319.1,0.753],[91319.0,0.004],[91318.8,0.002],[91318.7,0.002]],[[91319.3,2.985],[91319.4,0.006],[91319.5,0.002],[91320.1,0.002],[91320.2,0.002]]]
["binance-futures","BTCUSDT",1767546550829,[[91334.2,11.424],[91334.1,1.24],[91334.0,0.082],[91333.8,0.055],[91333.6,0.052]],[[91334.3,4.265],[91334.4,0.004],[91335.1,0.005],[91335.4,0.002],[91335.6,0.002]]]
["binance-futures","BTCUSDT",1767546593829,[[91319.7,0.478],[91319.6,0.056],[91319.3,0.017],[91318.5,0.013],[91315.1,0.002]],[[91319.8,21.45],[91319.9,0.075],[91320.0,0.002],[91320.1,0.002],[91320.5,0.167]]]
["binance-futures","BTCUSDT",1767546629856,[[91319.7,2.352],[91319.6,0.066],[91319.5,0.002],[91319.4,0.004],[91319.3,0.017]],[[91319.8,20.136],[91319.9,0.012],[91320.0,0.004],[91320.1,0.002],[91320.4,0.07]]]
["binance-futures","BTCUSDT",1767546674742,[[91329.7,8.448],[91329.6,0.139],[91329.4,0.055],[91329.2,0.057],[91328.8,0.002]],[[91329.8,2.748],[91329.9,0.004],[91330.0,0.017],[91330.1,0.002],[91330.6,0.002]]]
["binance-futures","BTCUSDT",1767546747658,[[91319.6,9.679],[91319.5,0.014],[91319.4,0.356],[91319.2,0.002],[91318.3,0.002]],[[91319.7,5.915],[91319.8,0.008],[91320.0,0.657],[91320.1,0.002],[91320.3,0.046]]]
["binance-futures","BTCUSDT",1767546807308,[[91337.3,1.362],[91337.2,0.054],[91337.1,0.009],[91337.0,0.007],[91336.9,0.003]],[[91337.4,7.14],[91337.5,0.01],[91337.6,0.002],[91337.7,0.055],[91337.8,0.299]]]
["binance-futures","BTCUSDT",1767546847805,[[91323.8,7.466],[91323.7,0.038],[91323.5,0.025],[91323.4,0.004],[91323.3,0.002]],[[91323.9,6.684],[91324.0,0.006],[91324.2,0.057],[91324.3,0.002],[91324.4,0.055]]]
["binance-futures","BTCUSDT",1767546871792,[[91309.5,0.783],[91307.3,0.005],[91306.0,0.002],[91302.4,0.005],[91302.3,0.002]],[[91309.6,16.717],[91309.7,0.006],[91309.9,0.002],[91311.0,0.378],[91311.1,0.234]]]
["binance-futures","BTCUSDT",1767546916137,[[91312.2,9.973],[91312.1,0.009],[91311.9,0.059],[91311.5,0.077],[91310.6,0.002]],[[91312.3,4.971],[91312.4,0.006],[91312.9,0.002],[91314.6,0.005],[91314.9,0.004]]]
["binance-futures","BTCUSDT",1767546966777,[[91300.0,2.691],[91299.9,0.01],[91299.0,0.035],[91298.9,0.1],[91297.0,0.013]],[[91300.1,11.825],[91300.2,0.013],[91300.3,0.741],[91300.5,0.004],[91300.6,0.042]]]
["binance-futures","BTCUSDT",1767547008290,[[91300.0,1.774],[91299.9,0.01],[91299.7,0.027],[91299.6,0.002],[91299.4,0.004]],[[91300.1,6.745],[91300.2,0.013],[91300.3,0.554],[91300.4,0.002],[91300.5,0.067]]]
["binance-futures","BTCUSDT",1767547064265,[[91285.0,7.145],[91284.9,0.02],[91284.8,0.095],[91284.7,0.012],[91284.6,0.002]],[[91285.1,6.853],[91285.2,0.006],[91285.3,0.009],[91285.5,0.049],[91285.6,0.05]]]
["binance-futures","BTCUSDT",1767547161620,[[91293.4,9.471],[91293.3,0.009],[91293.2,0.004],[91292.5,0.406],[91281.1,0.151]],[[91293.5,2.081],[91293.6,0.006],[91293.8,0.002],[91294.5,0.304],[91294.6,0.005]]]
["binance-futures","BTCUSDT",1767547204401,[[91323.4,3.934],[91323.3,0.06],[91323.2,0.05],[91323.0,0.008],[91319.0,0.055]],[[91323.5,5.89],[91323.6,0.014],[91323.7,0.055],[91323.8,0.005],[91323.9,0.048]]]
["binance-futures","BTCUSDT",1767547254241,[[91311.2,6.129],[91311.1,0.011],[91310.6,0.006],[91310.4,0.187],[91310.3,0.069]],[[91311.3,6.807],[91311.4,0.13],[91311.5,0.062],[91311.6,0.002],[91312.3,0.002]]]
["binance-futures","BTCUSDT",1767547288537,[[91353.6,0.54],[91353.5,0.008],[91353.0,0.002],[91352.6,0.058],[91350.8,0.023]],[[91353.7,24.973],[91353.8,0.008],[91353.9,1.127],[91354.0,0.004],[91354.2,1.115]]]
["binance-futures","BTCUSDT",1767547338689,[[91363.2,21.8],[91363.1,0.013],[91362.9,0.002],[91362.7,0.029],[91362.6,0.054]],[[91363.3,4.63],[91363.4,0.004],[91363.6,0.002],[91363.8,0.046],[91364.3,0.002]]]
["binance-futures","BTCUSDT",1767547380427,[[91398.1,5.52],[91398.0,0.522],[91397.9,0.004],[91397.8,0.002],[91397.7,0.003]],[[91398.2,7.688],[91398.3,0.008],[91398.4,0.002],[91398.6,0.005],[91400.3,0.005]]]
["binance-futures","BTCUSDT",1767547408101,[[91375.2,1.795],[91375.1,0.065],[91375.0,0.005],[91374.9,0.003],[91374.8,0.003]],[[91375.3,8.091],[91375.4,0.01],[91375.6,0.204],[91375.7,0.762],[91376.0,0.055]]]
["binance-futures","BTCUSDT",1767547454849,[[91364.1,23.435],[91364.0,0.015],[91363.9,0.131],[91363.7,0.002],[91363.6,0.002]],[[91364.2,1.903],[91364.3,0.17],[91364.4,0.002],[91364.5,0.003],[91364.9,0.004]]]
["binance-futures","BTCUSDT",1767547495265,[[91364.1,0.058],[91364.0,0.002],[91363.6,0.002],[91361.9,0.018],[91360.1,0.003]],[[91364.2,24.168],[91364.3,2.802],[91364.4,1.038],[91364.5,0.808],[91364.6,0.006]]]
["binance-futures","BTCUSDT",1767547597689,[[91338.2,5.625],[91338.1,0.007],[91337.2,0.002],[91336.7,0.002],[91335.6,0.004]],[[91338.3,24.082],[91338.4,1.265],[91338.5,0.005],[91338.6,0.566],[91338.7,1.005]]]
["binance-futures","BTCUSDT",1767547642641,[[91324.3,2.973],[91324.2,0.011],[91324.0,0.002],[91323.7,0.002],[91322.9,0.017]],[[91324.4,15.672],[91324.5,0.355],[91324.6,1.173],[91324.7,0.013],[91324.8,0.055]]]
["binance-futures","BTCUSDT",1767547690080,[[91324.3,3.104],[91324.2,0.013],[91324.0,0.002],[91323.8,0.319],[91323.7,0.002]],[[91324.4,12.051],[91324.5,0.129],[91324.6,0.01],[91324.7,0.009],[91324.8,0.099]]]
["binance-futures","BTCUSDT",1767547748158,[[91324.3,5.741],[91324.2,0.068],[91324.0,0.069],[91323.8,0.015],[91323.7,0.002]],[[91324.4,6.235],[91324.5,0.009],[91324.6,0.01],[91324.7,0.183],[91324.8,0.535]]]
["binance-futures","BTCUSDT",1767547802227,[[91324.3,7.557],[91324.2,0.01],[91324.1,0.055],[91324.0,0.004],[91323.9,0.537]],[[91324.4,3.941],[91324.5,0.011],[91324.6,0.01],[91324.7,0.024],[91324.8,0.097]]]
["binance-futures","BTCUSDT",1767547834623,[[91333.2,25.963],[91333.1,0.094],[91332.9,0.002],[91332.8,0.83],[91332.7,0.263]],[[91333.3,0.777],[91333.4,0.004],[91334.1,0.003],[91335.0,0.003],[91335.3,0.319]]]
["binance-futures","BTCUSDT",1767547880289,[[91348.9,15.008],[91348.8,0.008],[91348.6,0.002],[91348.4,0.002],[91348.2,0.11]],[[91349.0,0.08],[91349.1,0.008],[91350.0,0.081],[91350.4,0.002],[91351.2,0.005]]]
["binance-futures","BTCUSDT",1767547914298,[[91369.0,2.032],[91368.9,0.162],[91368.8,0.053],[91368.7,0.005],[91368.6,0.002]],[[91369.1,6.24],[91369.2,0.008],[91369.3,0.008],[91369.4,0.002],[91369.5,0.005]]]
["binance-futures","BTCUSDT",1767547957796,[[91355.3,20.043],[91355.2,0.061],[91355.1,0.003],[91354.7,0.002],[91354.5,0.608]],[[91355.4,1.87],[91355.5,0.027],[91356.5,0.003],[91357.1,0.003],[91358.0,0.007]]]
["binance-futures","BTCUSDT",1767548056089,[[91361.9,5.308],[91361.3,0.002],[91359.7,0.005],[91359.3,0.002],[91359.1,0.002]],[[91362.0,10.169],[91362.1,0.01],[91362.6,0.002],[91362.7,0.268],[91363.0,0.057]]]
["binance-futures","BTCUSDT",1767548065573,[[91361.9,1.822],[91361.8,0.004],[91361.7,0.002],[91361.5,0.002],[91361.3,0.002]],[[91362.0,8.597],[91362.1,0.01],[91362.4,0.057],[91362.6,0.002],[91362.7,0.213]]]
["binance-futures","BTCUSDT",1767548122777,[[91379.3,7.204],[91379.2,0.114],[91379.1,0.004],[91379.0,0.002],[91378.9,0.058]],[[91379.4,6.367],[91379.5,0.817],[91379.6,0.802],[91379.7,0.817],[91379.8,0.086]]]
["binance-futures","BTCUSDT",1767548155268,[[91403.8,2.774],[91403.7,0.009],[91403.5,0.002],[91403.4,0.3],[91403.3,0.002]],[[91403.9,8.371],[91404.0,1.136],[91404.1,0.824],[91404.2,0.802],[91404.3,0.019]]]
["binance-futures","BTCUSDT",1767548204011,[[91371.0,26.716],[91370.9,0.701],[91370.8,0.733],[91370.5,0.505],[91370.1,3.781]],[[91371.1,0.686],[91371.2,0.004],[91372.2,0.011],[91372.5,0.056],[91373.1,0.002]]]
["binance-futures","BTCUSDT",1767548260702,[[91372.0,3.487],[91371.9,0.008],[91371.8,0.044],[91371.7,0.015],[91371.5,0.054]],[[91372.1,14.456],[91372.2,0.898],[91372.3,0.004],[91372.4,0.002],[91372.5,1.541]]]
["binance-futures","BTCUSDT",1767548298867,[[91362.5,2.619],[91362.4,0.047],[91362.2,0.004],[91361.9,0.094],[91361.8,0.006]],[[91362.6,19.185],[91362.7,0.008],[91362.8,0.002],[91362.9,0.659],[91363.0,0.057]]]
["binance-futures","BTCUSDT",1767548347995,[[91362.5,6.483],[91362.4,0.058],[91362.3,0.042],[91362.2,0.007],[91362.1,0.055]],[[91362.6,5.893],[91362.7,0.011],[91362.8,0.135],[91362.9,0.876],[91363.0,0.015]]]
["binance-futures","BTCUSDT",1767548401113,[[91381.4,2.969],[91381.3,0.008],[91381.1,0.036],[91381.0,0.042],[91380.9,0.002]],[[91381.5,21.193],[91381.6,1.709],[91381.7,0.114],[91381.8,1.855],[91381.9,0.071]]]
["binance-futures","BTCUSDT",1767548498757,[[91350.0,1.765],[91349.9,0.017],[91349.6,0.015],[91349.0,0.002],[91348.9,0.002]],[[91350.1,18.183],[91350.2,0.013],[91350.3,0.983],[91350.4,0.003],[91350.5,1.005]]]
["binance-futures","BTCUSDT",1767548542465,[[91345.6,14.219],[91345.5,0.014],[91345.4,0.321],[91345.3,0.002],[91345.1,0.002]],[[91345.7,2.444],[91345.8,0.002],[91346.2,0.452],[91346.3,0.002],[91346.6,0.002]]]
["binance-futures","BTCUSDT",1767548584853,[[91358.4,6.378],[91358.3,0.053],[91358.1,0.002],[91358.0,0.055],[91357.9,0.002]],[[91358.5,9.021],[91358.6,0.008],[91358.9,0.002],[91359.0,0.004],[91359.3,0.002]]]
["binance-futures","BTCUSDT",1767548642370,[[91350.8,0.48],[91350.7,0.004],[91350.6,0.002],[91350.5,0.002]],[[91350.9,10.831],[91351.0,0.066],[91351.1,0.002],[91351.2,0.002],[91351.3,0.162]]]
["binance-futures","BTCUSDT",1767548696377,[[91350.0,7.113],[91349.9,0.028],[91349.8,0.009],[91349.7,0.055],[91349.5,0.019]],[[91350.1,12.213],[91350.2,0.008],[91350.4,0.498],[91350.5,0.002],[91350.8,0.058]]]
["binance-futures","BTCUSDT",1767548728461,[[91344.8,1.047],[91344.7,0.004],[91344.6,0.016],[91343.6,0.003],[91343.0,0.002]],[[91344.9,11.971],[91345.0,27.78],[91345.1,1.998],[91345.2,1.357],[91345.3,1.002]]]
["binance-futures","BTCUSDT",1767548781137,[[91347.5,16.518],[91347.4,0.075],[91347.2,0.002],[91347.0,0.002],[91346.3,0.11]],[[91347.6,1.405],[91347.7,0.004],[91348.4,0.002],[91348.9,0.008],[91349.1,0.07]]]
["binance-futures","BTCUSDT",1767548876590,[[91354.9,26.043],[91354.8,0.01],[91354.7,1.9],[91354.6,0.002],[91354.5,0.002]],[[91355.0,1.865],[91355.1,0.002],[91356.0,0.002],[91357.2,0.002],[91358.2,0.002]]]
["binance-futures","BTCUSDT",1767548930477,[[91349.9,2.499],[91349.8,0.016],[91349.4,0.011],[91349.2,0.078],[91349.1,0.007]],[[91350.0,15.815],[91350.1,0.8],[91350.2,0.002],[91350.4,0.05],[91350.5,0.055]]]
["binance-futures","BTCUSDT",1767548977304,[[91347.6,18.541],[91347.5,0.036],[91347.2,0.004],[91347.1,0.002],[91345.3,0.763]],[[91347.7,1.062],[91347.8,0.006],[91348.0,0.002],[91348.6,0.002],[91348.9,0.044]]]
["binance-futures","BTCUSDT",1767549016493,[[91372.5,2.751],[91372.4,0.048],[91372.0,0.086],[91371.7,0.017],[91371.5,0.094]],[[91372.6,7.907],[91372.7,0.012],[91372.8,0.002],[91373.2,0.055],[91373.5,0.06]]]
["binance-futures","BTCUSDT",1767549062350,[[91367.2,7.936],[91367.1,0.143],[91367.0,0.101],[91366.8,0.059],[91366.6,0.055]],[[91367.3,3.41],[91367.4,0.006],[91368.0,0.006],[91369.1,0.001],[91369.2,0.002]]]
["binance-futures","BTCUSDT",1767549104340,[[91341.9,4.296],[91341.8,0.096],[91341.5,0.046],[91341.2,0.012],[91341.1,0.005]],[[91342.0,8.163],[91342.1,0.006],[91342.4,0.006],[91342.8,0.054],[91342.9,0.002]]]
["binance-futures","BTCUSDT",1767549138137,[[91338.9,8.1],[91338.8,0.104],[91338.7,0.055],[91338.5,0.165],[91338.4,0.011]],[[91339.0,6.056],[91339.1,0.008],[91339.2,0.002],[91339.3,0.002],[91339.6,0.002]]]
["binance-futures","BTCUSDT",1767549182225,[[91318.6,2.754],[91318.5,0.069],[91318.3,0.015],[91318.2,0.015],[91318.1,0.005]],[[91318.7,7.235],[91318.8,0.018],[91318.9,0.005],[91319.0,0.009],[91319.1,0.003]]]
["binance-futures","BTCUSDT",1767549256181,[[91310.4,7.137],[91310.3,0.024],[91310.2,0.004],[91310.1,0.08],[91310.0,0.059]],[[91310.5,18.373],[91310.6,0.013],[91310.7,0.007],[91310.8,0.003],[91310.9,0.003]]]
["binance-futures","BTCUSDT",1767549302852,[[91310.4,2.384],[91310.3,0.013],[91310.2,0.006],[91310.1,0.059],[91310.0,0.012]],[[91310.5,12.297],[91310.6,0.013],[91310.7,0.005],[91310.8,0.005],[91310.9,0.003]]]
["binance-futures","BTCUSDT",1767549344536,[[91302.0,3.399],[91301.9,0.008],[91301.6,0.015],[91301.5,0.24],[91301.4,0.265]],[[91302.1,23.351],[91302.2,0.015],[91302.3,0.007],[91302.4,0.11],[91302.5,0.003]]]
["binance-futures","BTCUSDT",1767549356089,[[91302.0,4.048],[91301.9,0.008],[91301.6,0.243],[91301.5,0.012],[91294.9,0.004]],[[91302.1,27.302],[91302.2,0.017],[91302.3,0.005],[91302.4,0.005],[91302.5,0.003]]]
["binance-futures","BTCUSDT",1767549415077,[[91298.9,14.247],[91298.8,0.33],[91298.7,0.784],[91298.6,0.002],[91298.5,0.403]],[[91299.0,4.471],[91299.1,0.036],[91299.4,0.002],[91299.5,0.002],[91299.7,0.042]]]
["binance-futures","BTCUSDT",1767549463478,[[91307.9,2.525],[91307.8,0.012],[91307.7,0.003],[91307.3,0.181],[91307.2,0.05]],[[91308.0,10.018],[91308.1,0.063],[91308.4,0.055],[91308.5,0.005],[91309.3,0.112]]]
["binance-futures","BTCUSDT",1767549498341,[[91307.9,1.258],[91307.8,0.113],[91307.2,0.057],[91307.0,1.04],[91300.5,0.071]],[[91308.0,10.714],[91308.1,0.011],[91308.3,0.055],[91308.5,0.005],[91309.1,0.072]]]
["binance-futures","BTCUSDT",1767549544789,[[91301.0,2.344],[91300.9,0.014],[91300.5,0.017],[91300.1,0.019],[91300.0,0.203]],[[91301.1,18.35],[91301.2,1.489],[91301.3,1.019],[91301.4,0.404],[91301.5,0.055]]]
["binance-futures","BTCUSDT",1767549624957,[[91269.6,2.606],[91269.5,0.01],[91269.4,0.222],[91269.3,0.021],[91269.0,0.044]],[[91269.7,15.256],[91269.8,0.772],[91269.9,0.009],[91270.0,0.008],[91270.1,0.055]]]
["binance-futures","BTCUSDT",1767549663027,[[91261.2,2.236],[91261.1,0.004],[91261.0,0.552],[91260.9,1.665],[91260.5,1.548]],[[91263.6,0.003],[91265.0,0.056],[91265.1,0.002],[91265.4,0.003],[91268.0,0.002]]]
["binance-futures","BTCUSDT",1767549706039,[[91285.2,7.043],[91285.1,0.393],[91285.0,0.123],[91284.9,0.016],[91284.2,0.002]],[[91285.3,5.056],[91285.4,0.01],[91285.5,0.002],[91285.8,0.002],[91286.5,0.005]]]
["binance-futures","BTCUSDT",1767549748057,[[91270.9,0.145],[91270.8,0.007],[91270.7,0.018],[91270.4,0.002],[91269.6,0.015]],[[91271.0,10.27],[91271.1,0.01],[91271.2,0.059],[91271.5,0.458],[91271.7,0.077]]]
["binance-futures","BTCUSDT",1767549796097,[[91262.2,3.297],[91262.1,0.02],[91261.9,0.016],[91261.7,0.032],[91261.4,0.007]],[[91262.3,21.077],[91262.4,0.014],[91262.5,0.002],[91262.9,0.002],[91263.0,0.004]]]
["binance-futures","BTCUSDT",1767549826834,[[91262.6,8.939],[91262.5,0.019],[91262.4,0.031],[91262.1,0.013],[91261.7,0.002]],[[91262.7,11.413],[91262.8,0.037],[91263.2,0.319],[91263.6,0.002],[91267.7,0.225]]]
["binance-futures","BTCUSDT",1767549878097,[[91267.9,14.457],[91267.8,0.029],[91267.7,0.009],[91267.6,0.469],[91265.8,0.862]],[[91268.0,4.611],[91268.1,0.01],[91268.2,0.002],[91268.4,0.002],[91268.8,0.002]]]
["binance-futures","BTCUSDT",1767549928249,[[91263.0,3.962],[91262.9,0.006],[91262.7,0.002],[91262.6,0.21],[91262.5,0.017]],[[91263.1,15.621],[91263.2,0.066],[91263.3,1.008],[91263.4,0.19],[91263.5,0.006]]]
["binance-futures","BTCUSDT",1767550002157,[[91241.9,13.229],[91241.8,0.011],[91241.7,0.003],[91241.1,0.002],[91240.0,0.002]],[[91242.0,7.437],[91242.1,0.043],[91242.2,0.004],[91242.4,0.004],[91245.4,0.02]]]
["binance-futures","BTCUSDT",1767550050045,[[91241.9,6.99],[91241.8,0.154],[91241.7,0.003],[91241.6,0.058],[91241.5,0.003]],[[91242.0,2.116],[91242.1,0.143],[91242.2,0.004],[91242.4,0.01],[91242.6,0.002]]]
["binance-futures","BTCUSDT",1767550090460,[[91228.4,15.893],[91228.3,0.067],[91228.2,0.007],[91227.8,0.009],[91227.2,0.476]],[[91228.5,5.542],[91228.6,0.006],[91229.0,0.004],[91229.1,0.002],[91229.3,0.008]]]
["binance-futures","BTCUSDT",1767550127509,[[91224.0,6.937],[91223.9,0.026],[91223.7,0.002],[91223.5,0.015],[91223.3,0.004]],[[91224.1,1.963],[91224.2,0.016],[91224.5,0.004],[91224.8,0.05],[91226.2,0.002]]]
["binance-futures","BTCUSDT",1767550180125,[[91241.8,14.967],[91241.7,0.008],[91241.6,0.014],[91241.4,0.823],[91241.0,0.002]],[[91241.9,4.042],[91242.0,0.02],[91242.1,0.006],[91242.2,0.059],[91242.7,0.004]]]
["binance-futures","BTCUSDT",1767550217580,[[91214.6,0.726],[91214.5,0.014],[91214.1,0.004],[91213.8,0.007],[91213.7,0.002]],[[91214.7,19.692],[91214.8,0.012],[91214.9,0.495],[91215.0,0.061],[91215.2,0.05]]]
["binance-futures","BTCUSDT",1767550258857,[[91194.0,7.472],[91193.9,0.209],[91193.8,0.027],[91193.6,0.002],[91187.3,0.003]],[[91194.1,2.533],[91194.2,0.008],[91194.4,0.08],[91194.6,0.044],[91195.1,0.002]]]
["binance-futures","BTCUSDT",1767550297036,[[91199.9,6.999],[91199.8,0.03],[91199.4,0.015],[91199.0,0.002],[91192.6,0.111]],[[91200.0,11.912],[91200.1,0.034],[91200.2,0.003],[91200.3,0.003],[91200.4,0.058]]]
["binance-futures","BTCUSDT",1767550381057,[[91199.9,19.166],[91199.8,0.16],[91199.7,0.017],[91199.4,0.002],[91197.0,0.036]],[[91200.0,7.275],[91200.1,0.182],[91200.2,0.468],[91200.3,0.055],[91200.4,0.002]]]
["binance-futures","BTCUSDT",1767550435071,[[91198.0,6.821],[91197.9,0.29],[91197.8,0.008],[91194.0,0.002],[91193.7,0.002]],[[91198.1,2.415],[91198.2,0.011],[91198.4,0.004],[91198.7,0.002],[91200.1,0.004]]]
["binance-futures","BTCUSDT",1767550475637,[[91198.0,7.905],[91197.9,1.125],[91197.8,0.834],[91197.7,0.86],[91187.5,0.072]],[[91198.1,2.102],[91198.2,0.02],[91198.4,0.661],[91198.8,0.01],[91200.8,0.005]]]
["binance-futures","BTCUSDT",1767550505718,[[91199.9,6.695],[91199.8,1.385],[91199.7,0.8],[91199.6,0.805],[91199.5,0.8]],[[91200.0,6.411],[91200.1,0.047],[91200.4,0.055],[91200.5,0.042],[91200.6,0.029]]]
["binance-futures","BTCUSDT",1767550543817,[[91199.9,8.668],[91199.8,1.645],[91199.7,0.8],[91199.6,0.805],[91199.5,0.858]],[[91200.0,3.029],[91200.1,0.055],[91200.3,0.438],[91200.4,0.002],[91200.5,0.042]]]
["binance-futures","BTCUSDT",1767550574924,[[91219.3,14.982],[91219.2,0.069],[91219.1,0.003],[91219.0,1.167],[91218.9,0.004]],[[91219.4,5.954],[91219.5,0.017],[91219.6,0.002],[91219.7,0.098],[91219.9,0.119]]]
["binance-futures","BTCUSDT",1767550655391,[[91199.9,12.237],[91199.8,0.016],[91199.7,1.419],[91199.6,0.81],[91199.5,0.006]],[[91200.0,6.372],[91200.1,0.299],[91200.2,0.002],[91200.3,0.002],[91200.6,0.129]]]
["binance-futures","BTCUSDT",1767550674324,[[91199.9,11.727],[91199.8,0.016],[91199.7,1.407],[91199.6,0.864],[91199.5,0.059]],[[91200.0,5.473],[91200.1,1.008],[91200.2,0.006],[91200.5,0.002],[91200.6,0.173]]]
["binance-futures","BTCUSDT",1767550700350,[[91173.3,2.985],[91173.2,0.808],[91173.1,0.8],[91173.0,0.802],[91172.5,0.007]],[[91173.4,6.916],[91173.5,0.014],[91173.6,0.133],[91173.8,0.017],[91174.0,0.103]]]
["binance-futures","BTCUSDT",1767550784460,[[91161.5,0.262],[91161.4,0.002],[91161.1,0.002],[91161.0,0.004],[91160.7,0.004]],[[91161.6,21.068],[91161.7,0.006],[91161.8,2.43],[91161.9,0.356],[91162.1,0.121]]]
["binance-futures","BTCUSDT",1767550820017,[[91162.4,14.275],[91162.3,0.997],[91162.2,0.802],[91162.1,0.802],[91161.8,1.361]],[[91162.5,3.072],[91162.6,0.008],[91162.8,0.035],[91163.0,0.048],[91163.1,0.015]]]
["binance-futures","BTCUSDT",1767550862669,[[91173.6,8.365],[91173.5,0.01],[91173.4,0.8],[91173.3,0.002],[91171.4,0.019]],[[91173.7,5.676],[91173.8,0.116],[91173.9,0.089],[91174.0,0.447],[91174.3,0.046]]]
["binance-futures","BTCUSDT",1767550906673,[[91157.4,3.872],[91157.3,0.009],[91157.0,0.004],[91156.8,0.046],[91156.6,0.002]],[[91157.5,17.041],[91157.6,0.01],[91157.7,0.002],[91157.8,0.002],[91158.0,0.006]]]
["binance-futures","BTCUSDT",1767550932077,[[91118.7,5.699],[91118.6,0.258],[91118.5,0.004],[91116.8,0.002],[91116.5,0.003]],[[91118.8,6.15],[91118.9,0.189],[91119.0,0.06],[91119.2,0.096],[91119.7,0.002]]]
["binance-futures","BTCUSDT",1767550968888,[[91116.9,20.365],[91116.8,1.906],[91116.7,0.114],[91116.6,1.836],[91116.5,0.006]],[[91117.0,0.668],[91117.1,0.008],[91117.5,0.042],[91117.6,0.098],[91118.1,0.016]]]
["binance-futures","BTCUSDT",1767551007952,[[91118.3,19.839],[91118.2,1.96],[91118.1,0.924],[91118.0,0.914],[91117.9,1.541]],[[91118.4,3.116],[91118.5,0.059],[91118.6,0.005],[91118.8,0.063],[91119.2,0.052]]]
["binance-futures","BTCUSDT",1767551035493,[[91140.8,21.918],[91140.7,1.908],[91140.6,0.119],[91140.5,0.8],[91140.4,0.807]],[[91140.9,2.694],[91141.0,0.004],[91141.1,0.002],[91141.2,0.002],[91141.6,0.052]]]
["binance-futures","BTCUSDT",1767551075585,[[91127.1,14.947],[91127.0,0.067],[91126.9,0.002],[91126.8,0.057],[91125.3,0.11]],[[91127.2,5.953],[91127.3,0.008],[91127.4,0.002],[91127.6,0.069],[91127.7,0.051]]]
["binance-futures","BTCUSDT",1767551157587,[[91155.8,2.064],[91155.7,0.006],[91155.6,0.002],[91155.2,0.052],[91154.7,0.002]],[[91155.9,5.481],[91156.0,0.027],[91156.1,0.002],[91156.5,0.004],[91156.6,0.057]]]
["binance-futures","BTCUSDT",1767551206830,[[91137.3,16.959],[91137.2,0.069],[91137.1,0.002],[91137.0,0.882],[91136.9,1.143]],[[91137.4,3.655],[91137.5,0.749],[91137.6,3.026],[91137.7,0.006],[91137.9,0.219]]]
["binance-futures","BTCUSDT",1767551252818,[[91127.3,6.245],[91127.2,0.105],[91127.1,0.055],[91126.8,0.004],[91126.6,0.055]],[[91127.4,9.647],[91127.5,3.004],[91127.6,0.002],[91127.7,0.02],[91127.8,0.048]]]
["binance-futures","BTCUSDT",1767551290852,[[91128.6,10.37],[91128.5,1.182],[91128.4,0.736],[91128.3,0.002],[91128.2,0.002]],[[91128.7,4.299],[91128.8,0.006],[91128.9,0.011],[91129.0,0.004],[91129.2,0.391]]]
["binance-futures","BTCUSDT",1767551342098,[[91128.6,9.808],[91128.5,1.145],[91128.4,0.736],[91128.3,0.002],[91128.2,0.057]],[[91128.7,3.957],[91128.8,0.006],[91128.9,1.371],[91129.0,0.006],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1767551372422,[[91141.3,2.14],[91141.2,0.004],[91141.1,0.032],[91140.8,0.05],[91140.0,0.055]],[[91141.4,24.445],[91141.5,3.482],[91141.6,0.516],[91141.7,0.002],[91146.9,0.009]]]
["binance-futures","BTCUSDT",1767551419852,[[91121.0,8.917],[91120.9,0.044],[91120.8,0.019],[91120.7,0.28],[91120.5,0.019]],[[91121.1,2.165],[91121.2,0.006],[91121.3,0.002],[91121.4,0.054],[91121.7,0.004]]]
["binance-futures","BTCUSDT",1767551462311,[[91120.0,13.475],[91119.9,0.015],[91119.8,0.007],[91119.6,0.012]],[[91120.1,19.675],[91120.2,0.01],[91120.3,0.004],[91120.5,0.002],[91120.6,0.002]]]
["binance-futures","BTCUSDT",1767551528581,[[91100.2,3.213],[91100.1,1.952],[91100.0,3.361],[91099.9,0.01],[91099.8,0.044]],[[91100.3,18.35],[91100.4,0.985],[91100.5,0.006],[91100.7,0.368],[91100.8,0.048]]]
["binance-futures","BTCUSDT",1767551565813,[[91140.3,15.732],[91140.2,0.01],[91140.1,0.002],[91140.0,0.004],[91139.8,0.461]],[[91140.4,3.163],[91140.5,0.006],[91140.9,0.008],[91141.6,0.002],[91141.7,0.029]]]
["binance-futures","BTCUSDT",1767551603387,[[91148.8,6.186],[91148.7,0.063],[91148.6,0.005],[91148.2,0.002]],[[91148.9,1.551],[91149.0,0.034],[91149.1,0.002],[91149.4,0.002],[91149.9,0.263]]]
["binance-futures","BTCUSDT",1767551632594,[[91110.6,4.04],[91110.5,0.01],[91110.4,0.002],[91110.0,0.007],[91109.9,0.019]],[[91110.7,14.542],[91110.8,0.012],[91110.9,0.002],[91111.2,0.002],[91111.3,0.002]]]
["binance-futures","BTCUSDT",1767551666673,[[91088.1,9.443],[91088.0,1.014],[91087.9,0.201],[91087.6,0.291]],[[91088.2,2.761],[91088.3,0.008],[91088.6,0.043],[91088.7,0.006],[91088.8,0.05]]]
["binance-futures","BTCUSDT",1767551698410,[[91091.3,19.713],[91091.2,13.205],[91091.1,0.006],[91090.9,0.011],[91090.8,0.011]],[[91091.4,0.003],[91092.3,0.006],[91092.4,0.005],[91092.6,0.002],[91092.8,0.005]]]
["binance-futures","BTCUSDT",1767551744420,[[91087.1,16.342],[91087.0,1.262],[91086.9,0.804],[91086.8,0.808],[91086.7,0.81]],[[91087.2,1.18],[91087.3,0.117],[91087.4,0.004],[91089.0,0.008],[91089.5,0.002]]]
["binance-futures","BTCUSDT",1767551814690,[[91047.2,0.301],[91047.1,0.002],[91047.0,0.173],[91046.7,0.004],[91046.4,0.002]],[[91047.3,20.108],[91047.4,1.635],[91047.5,0.006],[91047.6,0.002],[91047.8,0.002]]]
["binance-futures","BTCUSDT",1767551853439,[[91031.8,5.836],[91031.7,1.258],[91031.6,0.804],[91031.5,0.802],[91031.4,0.057]],[[91031.9,4.118],[91032.0,0.063],[91032.2,0.066],[91032.3,0.002],[91033.5,0.004]]]
["binance-futures","BTCUSDT",1767551890925,[[91000.1,5.304],[91000.0,34.416],[90999.9,0.019],[90999.8,0.017],[90999.7,0.059]],[[91000.2,5.552],[91000.3,0.008],[91000.4,0.002],[91000.6,0.002],[91000.8,0.05]]]
["binance-futures","BTCUSDT",1767551918665,[[90961.4,1.76],[90961.3,0.01],[90960.8,0.002],[90960.5,0.004],[90960.3,0.002]],[[90961.5,7.717],[90961.6,0.01],[90961.9,0.168],[90962.0,0.254],[90962.2,0.002]]]
["binance-futures","BTCUSDT",1767551943298,[[90985.5,13.262],[90985.4,0.006],[90984.6,0.056],[90984.1,0.014],[90984.0,0.002]],[[90985.6,2.901],[90985.7,0.006],[90986.7,0.002],[90987.0,0.005],[90987.3,0.005]]]
["binance-futures","BTCUSDT",1767551972810,[[91102.8,1.394],[91102.7,0.024],[91102.6,0.221]],[[91103.0,6.726],[91103.2,0.002],[91103.3,0.057],[91103.4,0.004],[91104.1,0.002]]]
["binance-futures","BTCUSDT",1767551997005,[[91121.6,9.952],[91121.5,0.008],[91121.3,0.021],[91121.2,0.477],[91121.1,0.1]],[[91121.7,2.287],[91121.8,0.006],[91122.2,0.004],[91122.3,0.002],[91122.6,0.002]]]
["binance-futures","BTCUSDT",1767552028253,[[91121.7,2.738],[91121.6,0.004],[91121.4,0.002],[91120.8,0.002],[91120.5,0.017]],[[91121.8,23.344],[91121.9,0.009],[91122.0,0.022],[91122.2,0.727],[91122.4,0.156]]]
["binance-futures","BTCUSDT",1767552064394,[[91061.7,17.858],[91061.6,0.129],[91061.5,0.005],[91061.2,0.013],[91056.8,0.109]],[[91061.8,2.264],[91061.9,0.083],[91062.0,0.004],[91062.8,0.003],[91063.0,0.002]]]
["binance-futures","BTCUSDT",1767552128165,[[91152.0,1.932],[91151.9,0.015],[91151.8,0.005],[91151.5,0.002],[91151.4,0.005]],[[91152.1,4.558],[91152.2,0.004],[91152.6,0.002],[91152.7,0.64],[91152.8,0.35]]]
["binance-futures","BTCUSDT",1767552164253,[[91190.5,10.953],[91190.4,0.061],[91190.3,0.004],[91190.2,0.002],[91190.0,0.002]],[[91190.6,0.104],[91190.7,0.002],[91191.0,0.002],[91193.3,0.002],[91195.0,0.004]]]
["binance-futures","BTCUSDT",1767552191201,[[91167.3,11.844],[91167.2,0.495],[91167.1,0.007],[91167.0,0.057],[91166.6,0.002]],[[91167.4,4.735],[91167.5,0.012],[91167.9,0.002],[91168.8,0.002],[91169.3,0.096]]]
["binance-futures","BTCUSDT",1767552236397,[[91172.1,1.615],[91172.0,0.008],[91171.8,0.004],[91171.7,0.002],[91171.6,0.002]],[[91172.2,7.02],[91172.3,0.008],[91172.4,0.002],[91172.5,0.002],[91172.9,0.002]]]
["binance-futures","BTCUSDT",1767552279576,[[91189.0,15.698],[91188.9,0.283],[91188.8,0.056],[91188.7,0.003],[91188.6,0.003]],[[91189.1,4.775],[91189.2,0.022],[91189.3,0.004],[91189.8,0.002],[91191.6,0.014]]]
["binance-futures","BTCUSDT",1767552313493,[[91175.8,5.684],[91175.7,0.01],[91175.6,0.055],[91175.2,0.044],[91174.9,0.091]],[[91175.9,13.766],[91176.0,0.014],[91176.1,0.002],[91176.3,0.032],[91177.2,0.8]]]
["binance-futures","BTCUSDT",1767552361136,[[91178.5,6.996],[91178.4,0.013],[91178.3,0.055],[91178.1,0.057],[91178.0,0.006]],[[91178.6,1.35],[91178.7,0.03],[91178.8,0.002],[91179.0,0.004],[91179.8,0.002]]]
["binance-futures","BTCUSDT",1767552404561,[[91159.2,8.227],[91159.1,0.026],[91158.9,0.002],[91158.8,0.455],[91158.7,0.441]],[[91159.3,2.874],[91159.4,0.012],[91159.7,0.002],[91159.9,0.023],[91160.1,0.002]]]
["binance-futures","BTCUSDT",1767552491097,[[91129.3,2.024],[91129.1,0.002],[91128.1,0.016],[91127.8,0.002],[91127.7,0.016]],[[91129.4,17.72],[91129.5,0.01],[91129.6,0.38],[91129.7,0.002],[91131.6,0.06]]]
["binance-futures","BTCUSDT",1767552531200,[[91145.4,0.164],[91145.3,0.002],[91145.0,0.01],[91144.9,0.156],[91143.0,0.006]],[[91145.5,9.68],[91145.6,0.018],[91145.7,0.003],[91145.8,0.005],[91145.9,0.049]]]
["binance-futures","BTCUSDT",1767552569188,[[91135.8,5.99],[91135.7,0.25],[91135.6,0.372],[91135.3,0.002],[91135.2,0.002]],[[91135.9,1.483],[91136.0,0.097],[91136.1,0.041],[91136.2,0.034],[91136.3,0.04]]]
["binance-futures","BTCUSDT",1767552617898,[[91146.6,22.343],[91146.5,0.01],[91146.4,0.05],[91146.0,0.002],[91145.9,0.002]],[[91146.7,1.639],[91146.8,0.004],[91147.0,0.002],[91147.1,0.116],[91148.0,0.004]]]
["binance-futures","BTCUSDT",1767552671985,[[91144.1,6.749],[91144.0,0.008],[91143.9,0.004],[91143.8,0.057],[91143.3,0.057]],[[91144.2,5.981],[91144.3,0.01],[91144.4,0.008],[91144.9,0.002],[91146.5,0.006]]]
["binance-futures","BTCUSDT",1767552707984,[[91117.7,7.806],[91117.6,0.023],[91117.5,0.013],[91117.2,0.004],[91112.6,0.083]],[[91117.8,3.257],[91117.9,0.008],[91118.0,0.002],[91118.4,0.002],[91118.8,0.666]]]
["binance-futures","BTCUSDT",1767552759571,[[91137.9,17.311],[91137.8,0.189],[91137.7,0.002],[91137.6,0.225],[91137.4,0.369]],[[91138.0,0.136],[91138.1,0.016],[91138.2,0.002],[91138.3,0.031],[91138.5,0.004]]]
["binance-futures","BTCUSDT",1767552812897,[[91147.2,17.52],[91147.1,0.065],[91147.0,0.219],[91146.9,0.06],[91146.8,0.381]],[[91147.3,2.484],[91147.4,0.006],[91147.5,0.019],[91147.8,0.008],[91148.2,0.002]]]
["binance-futures","BTCUSDT",1767552919376,[[91135.4,5.643],[91135.3,0.009],[91135.2,0.011],[91135.1,0.005],[91135.0,0.003]],[[91135.5,7.217],[91135.6,0.006],[91135.7,0.071],[91135.9,0.059],[91136.2,0.055]]]
["binance-futures","BTCUSDT",1767552956013,[[91135.4,4.233],[91135.3,0.009],[91135.2,0.011],[91135.1,0.23],[91134.8,0.002]],[[91135.5,11.225],[91135.6,0.006],[91135.7,0.018],[91135.8,0.071],[91135.9,0.004]]]
["binance-futures","BTCUSDT",1767553006116,[[91167.8,23.8],[91167.7,0.013],[91167.6,0.007],[91167.5,0.003],[91167.4,0.003]],[[91167.9,2.321],[91168.0,0.018],[91168.7,0.002],[91169.6,0.01],[91169.7,0.002]]]
["binance-futures","BTCUSDT",1767553052040,[[91165.1,14.176],[91165.0,0.013],[91164.9,0.002],[91164.7,0.002],[91164.6,0.01]],[[91165.2,7.005],[91165.3,0.008],[91165.5,0.004],[91165.7,0.004],[91166.0,0.002]]]
["binance-futures","BTCUSDT",1767553107800,[[91173.9,5.05],[91173.8,0.022],[91173.7,0.016],[91173.6,0.002],[91173.5,0.002]],[[91174.0,8.973],[91174.1,0.014],[91174.4,0.111],[91174.5,0.014],[91174.6,0.057]]]
["binance-futures","BTCUSDT",1767553153693,[[91172.4,1.962],[91172.3,0.004],[91172.1,0.002],[91172.0,0.002],[91171.3,0.003]],[[91172.5,23.18],[91172.6,0.81],[91172.7,0.002],[91173.1,0.8],[91173.2,1.005]]]
["binance-futures","BTCUSDT",1767553213540,[[91160.0,0.523],[91159.9,0.002],[91159.0,0.011],[91158.4,0.013],[91157.4,0.018]],[[91160.1,24.98],[91160.2,1.166],[91160.4,0.002],[91160.5,0.002],[91160.8,0.954]]]
["binance-futures","BTCUSDT",1767553264480,[[91171.9,4.032],[91171.8,0.086],[91171.7,0.002],[91171.6,0.002],[91171.5,0.002]],[[91172.0,14.798],[91172.1,0.051],[91172.2,0.057],[91172.4,0.061],[91172.6,0.057]]]
["binance-futures","BTCUSDT",1767553354285,[[91121.4,0.098],[91121.3,0.002],[91121.2,0.011],[91120.8,0.052],[91120.5,0.002]],[[91121.5,8.749],[91121.6,0.006],[91121.7,0.002],[91122.0,0.057],[91122.1,0.075]]]
["binance-futures","BTCUSDT",1767553404285,[[91114.1,13.516],[91114.0,0.01],[91113.9,0.002],[91113.6,0.05],[91113.2,0.015]],[[91114.2,6.179],[91114.3,0.17],[91114.4,0.002],[91114.5,0.055],[91114.6,0.002]]]
["binance-futures","BTCUSDT",1767553434077,[[91058.0,18.545],[91057.9,0.01],[91057.8,0.002],[91057.5,0.002],[91057.4,0.002]],[[91058.1,0.215],[91058.2,0.004],[91058.6,0.002],[91059.0,0.002],[91059.2,0.011]]]
["binance-futures","BTCUSDT",1767553467761,[[91040.0,0.377],[91039.9,0.002],[91039.5,0.024],[91039.2,0.02],[91039.1,0.002]],[[91040.1,19.597],[91040.2,0.809],[91040.3,1.916],[91040.4,1.807],[91040.5,1.245]]]
["binance-futures","BTCUSDT",1767553505970,[[91042.5,0.611],[91042.4,0.002],[91040.3,0.003],[91040.0,0.002],[91039.7,0.011]],[[91042.6,9.605],[91042.7,0.008],[91042.8,0.002],[91043.1,0.054],[91043.5,0.015]]]
["binance-futures","BTCUSDT",1767553532150,[[91024.5,11.5],[91024.4,0.01],[91024.3,0.026],[91024.2,0.387],[91024.1,0.002]],[[91024.6,5.949],[91024.7,0.025],[91024.8,0.009],[91025.1,0.002],[91025.2,0.002]]]
["binance-futures","BTCUSDT",1767553559625,[[90978.5,1.175],[90978.4,0.004],[90978.2,0.002],[90977.7,0.042],[90977.5,0.002]],[[90978.6,20.807],[90978.7,0.008],[90979.1,0.002],[90979.2,0.003],[90979.3,0.003]]]
["binance-futures","BTCUSDT",1767553580635,[[90957.9,11.635],[90957.8,0.429],[90957.7,0.006],[90955.1,0.102],[90955.0,0.236]],[[90958.0,5.97],[90958.1,0.004],[90958.5,0.002],[90959.0,0.004],[90959.9,0.004]]]
["binance-futures","BTCUSDT",1767553610909,[[91004.3,11.978],[91004.2,0.251],[91003.1,1.451],[91003.0,0.006],[91000.2,0.004]],[[91004.4,2.507],[91004.5,0.01],[91005.0,0.002],[91005.2,0.002],[91011.9,0.005]]]
["binance-futures","BTCUSDT",1767553675257,[[90971.9,2.804],[90971.8,0.093],[90971.5,0.002],[90971.2,0.05],[90970.9,0.002]],[[90972.0,6.13],[90972.1,0.146],[90972.2,0.156],[90972.3,0.006],[90972.6,0.002]]]
["binance-futures","BTCUSDT",1767553698507,[[91004.2,4.833],[91004.1,0.121],[91004.0,0.004],[91003.5,0.008],[91003.2,0.353]],[[91004.3,21.876],[91004.4,0.015],[91004.5,0.002],[91004.6,0.002],[91005.1,0.496]]]
["binance-futures","BTCUSDT",1767553728445,[[90935.5,4.817],[90935.4,0.004],[90933.3,0.004],[90932.2,0.022]],[[90935.6,8.222],[90935.7,0.01],[90935.9,0.002],[90936.0,0.052],[90936.8,0.056]]]
["binance-futures","BTCUSDT",1767553748432,[[90898.0,16.326],[90897.9,0.074],[90896.7,1.392],[90896.6,4.167],[90896.5,0.555]],[[90898.1,1.734],[90898.2,0.097],[90898.4,0.006],[90899.1,0.011],[90900.0,0.028]]]
["binance-futures","BTCUSDT",1767553777367,[[90870.1,0.111],[90870.0,0.004],[90869.4,0.004],[90869.1,0.11],[90868.9,0.002]],[[90870.2,26.516],[90870.3,2.536],[90870.4,0.006],[90870.5,0.002],[90870.9,0.002]]]
["binance-futures","BTCUSDT",1767553806270,[[90920.0,1.771],[90919.9,0.009],[90919.8,0.057],[90919.7,0.002],[90919.4,0.013]],[[90920.1,9.442],[90920.2,0.109],[90920.9,0.042],[90921.1,0.003],[90921.6,0.136]]]
["binance-futures","BTCUSDT",1767553828467,[[90885.9,6.865],[90885.8,0.328],[90885.7,0.002],[90885.6,0.058],[90885.4,0.002]],[[90886.0,4.037],[90886.1,0.006],[90886.4,0.002],[90886.5,0.002],[90889.4,0.002]]]
["binance-futures","BTCUSDT",1767553864154,[[90912.1,10.14],[90912.0,0.01],[90911.8,0.611],[90911.6,0.405],[90911.5,0.006]],[[90912.2,5.479],[90912.3,0.006],[90912.7,0.013],[90913.0,0.002],[90913.5,0.003]]]
["binance-futures","BTCUSDT",1767553895757,[[90959.8,17.793],[90959.7,0.006],[90959.3,0.002],[90958.8,0.002],[90958.3,0.002]],[[90959.9,0.923],[90960.0,0.004],[90960.7,0.015],[90961.3,0.002],[90961.9,0.002]]]
["binance-futures","BTCUSDT",1767553956733,[[90940.4,17.095],[90940.3,0.004],[90940.2,0.077],[90940.1,0.002]],[[90940.5,2.783],[90940.6,0.006],[90940.7,0.173],[90942.2,0.002],[90942.8,0.005]]]
["binance-futures","BTCUSDT",1767553986824,[[90903.5,20.307],[90903.4,0.083],[90903.3,0.004],[90903.2,0.002],[90903.0,0.002]],[[90903.6,1.906],[90903.7,0.012],[90903.8,0.002],[90903.9,0.088],[90904.0,0.05]]]
["binance-futures","BTCUSDT",1767553999404,[[90921.5,15.496],[90921.4,0.295],[90921.3,0.75],[90921.2,0.002],[90921.1,0.016]],[[90921.6,6.251],[90921.7,0.026],[90922.3,0.005],[90922.9,0.002],[90923.0,0.046]]]
["binance-futures","BTCUSDT",1767554049469,[[90969.9,14.75],[90969.8,0.013],[90969.7,0.007],[90969.6,0.303],[90969.5,0.003]],[[90970.0,0.71],[90970.1,0.013],[90970.4,0.009],[90970.9,0.002],[90971.4,0.017]]]
["binance-futures","BTCUSDT",1767554091457,[[90972.8,14.486],[90972.7,0.013],[90972.6,0.005],[90972.5,0.02],[90972.4,0.007]],[[90972.9,0.249],[90973.0,0.013],[90973.2,0.002],[90973.4,0.002],[90973.5,0.002]]]
["binance-futures","BTCUSDT",1767554120364,[[91016.6,9.982],[91016.5,0.11],[91016.3,0.002],[91016.0,0.014],[91015.7,0.002]],[[91016.7,3.122],[91016.8,0.006],[91016.9,0.002],[91017.0,0.05],[91017.1,0.092]]]
["binance-futures","BTCUSDT",1767554154793,[[90996.3,4.348],[90996.2,0.004],[90996.0,0.002],[90995.6,0.004],[90994.1,0.025]],[[90996.4,22.84],[90996.5,0.008],[90996.6,0.454],[90996.7,0.469],[90996.8,0.052]]]
["binance-futures","BTCUSDT",1767554196401,[[91029.5,18.423],[91029.4,0.01],[91029.3,1.098],[91029.2,0.003],[91029.1,0.076]],[[91029.6,1.923],[91029.7,0.006],[91030.0,0.002],[91030.1,0.007],[91030.2,0.013]]]
["binance-futures","BTCUSDT",1767554267835,[[90996.1,4.466],[90996.0,0.007],[90995.9,0.002],[90995.6,0.002],[90995.4,0.015]],[[90996.2,18.022],[90996.3,0.155],[90996.4,0.004],[90996.5,0.002],[90996.8,0.05]]]
["binance-futures","BTCUSDT",1767554310641,[[90988.2,4.473],[90988.1,0.022],[90987.8,0.073],[90987.7,0.004],[90987.5,0.002]],[[90988.3,12.638],[90988.4,0.011],[90988.5,0.003],[90988.7,0.002],[90989.0,0.002]]]
["binance-futures","BTCUSDT",1767554351703,[[91005.0,0.965],[91004.9,0.007],[91004.7,0.002],[91004.4,0.002]],[[91005.1,9.067],[91005.2,0.02],[91005.4,0.238],[91005.5,0.824],[91005.6,0.076]]]
["binance-futures","BTCUSDT",1767554400800,[[91003.5,5.657],[91003.4,0.103],[91003.1,0.002],[91003.0,0.108],[91002.6,0.002]],[[91003.6,19.727],[91003.7,0.01],[91003.8,0.002],[91004.0,0.05],[91004.2,0.055]]]
["binance-futures","BTCUSDT",1767554435428,[[91077.7,1.286],[91077.6,0.084],[91077.5,0.002],[91077.2,0.002],[91077.0,0.002]],[[91077.8,6.876],[91077.9,0.025],[91078.0,0.057],[91078.2,0.002],[91078.3,0.004]]]
["binance-futures","BTCUSDT",1767554462747,[[91075.0,5.384],[91074.9,0.041],[91074.8,0.002],[91074.6,0.057],[91074.4,0.065]],[[91075.1,4.226],[91075.2,0.144],[91075.5,0.002],[91077.0,0.005],[91077.7,0.738]]]
["binance-futures","BTCUSDT",1767554505823,[[91089.8,13.33],[91089.7,0.037],[91089.6,0.071],[91089.4,0.002],[91089.2,0.042]],[[91089.9,2.181],[91090.0,0.567],[91090.8,0.002],[91091.9,0.008],[91092.4,0.006]]]
["binance-futures","BTCUSDT",1767554563550,[[91091.1,4.344],[91091.0,0.013],[91090.9,0.005],[91090.8,0.003],[91090.7,0.005]],[[91091.2,7.752],[91091.3,0.006],[91092.0,0.05],[91092.4,0.004],[91093.4,0.047]]]
["binance-futures","BTCUSDT",1767554597277,[[91078.1,4.948],[91078.0,0.008],[91077.9,0.015],[91077.8,0.002],[91077.5,0.256]],[[91078.2,0.246],[91078.3,0.004],[91078.4,0.05],[91079.0,0.013],[91079.1,0.002]]]
["binance-futures","BTCUSDT",1767554630788,[[91136.9,3.013],[91136.8,0.061],[91136.7,0.002],[91136.4,0.002],[91132.6,0.015]],[[91137.0,16.116],[91137.1,0.204],[91137.2,0.004],[91137.6,1.135],[91137.7,0.004]]]
["binance-futures","BTCUSDT",1767554658362,[],[[91127.7,19.105],[91127.8,15.854],[91127.9,9.156],[91128.0,0.807],[91128.1,0.004]]]
["binance-futures","BTCUSDT",1767554703029,[[91097.8,3.696],[91097.7,0.03],[91097.6,0.018],[91097.3,0.002],[91095.7,0.037]],[[91097.9,7.215],[91098.0,0.022],[91098.2,0.002],[91098.3,0.002],[91098.4,0.052]]]
["binance-futures","BTCUSDT",1767554741976,[[91114.5,2.337],[91114.4,0.009],[91114.1,0.002],[91112.3,0.005],[91111.9,0.007]],[[91114.6,22.576],[91114.7,1.698],[91114.8,0.006],[91114.9,0.002],[91115.0,0.363]]]
["binance-futures","BTCUSDT",1767554769219,[[91067.6,3.557],[91067.5,0.004],[91067.4,0.002],[91067.3,0.073],[91065.3,0.002]],[[91067.7,8.354],[91067.8,0.008],[91068.2,0.748],[91068.4,0.007],[91070.0,0.004]]]
["binance-futures","BTCUSDT",1767554802107,[[91054.2,8.029],[91054.1,0.008],[91053.7,0.002],[91053.6,0.016],[91053.2,0.004]],[[91054.3,5.693],[91054.4,0.141],[91054.5,0.005],[91054.6,0.002],[91054.8,0.002]]]
["binance-futures","BTCUSDT",1767554888856,[[91068.8,6.39],[91068.7,0.063],[91068.6,0.002],[91068.4,0.057],[91068.3,0.065]],[[91068.9,2.281],[91069.0,0.048],[91069.2,0.002],[91069.5,0.002],[91070.2,0.002]]]
["binance-futures","BTCUSDT",1767554943547,[[91068.8,3.18],[91068.7,0.023],[91068.6,0.002],[91068.4,0.002],[91068.2,0.013]],[[91068.9,4.815],[91069.0,0.246],[91069.1,0.016],[91069.2,0.002],[91069.5,0.002]]]
["binance-futures","BTCUSDT",1767554990121,[[91083.4,17.833],[91083.3,0.07],[91083.2,0.002],[91083.0,0.004],[91082.9,0.011]],[[91083.5,5.242],[91083.6,0.006],[91083.7,0.006],[91083.8,0.011],[91084.0,0.002]]]
["binance-futures","BTCUSDT",1767555025768,[[91081.4,5.866],[91081.3,0.015],[91081.2,0.321],[91081.1,0.002],[91080.7,0.002]],[[91081.5,4.697],[91081.6,0.01],[91081.7,0.008],[91081.8,0.005],[91081.9,0.002]]]
["binance-futures","BTCUSDT",1767555079533,[[91080.5,11.972],[91080.4,0.01],[91080.3,1.39],[91080.2,0.057],[91080.0,0.004]],[[91080.6,2.251],[91080.7,0.063],[91080.9,0.006],[91081.0,0.004],[91081.1,0.002]]]
["binance-futures","BTCUSDT",1767555106441,[[91128.0,13.53],[91127.9,0.136],[91127.8,0.004],[91127.7,0.055],[91127.5,1.216]],[[91128.1,7.154],[91128.2,0.008],[91128.7,0.004],[91128.9,0.011],[91129.0,0.005]]]
["binance-futures","BTCUSDT",1767555173841,[[91121.3,6.339],[91121.2,0.094],[91121.1,0.003],[91121.0,0.003],[91120.9,0.003]],[[91121.4,0.227],[91121.5,0.016],[91121.7,0.002],[91122.2,0.013],[91124.0,0.151]]]
["binance-futures","BTCUSDT",1767555189276,[[91131.6,13.682],[91131.5,0.383],[91131.4,0.011],[91131.3,0.003],[91131.2,0.003]],[[91131.7,0.624],[91131.8,0.004],[91132.0,0.002],[91132.2,0.002],[91132.4,0.002]]]
["binance-futures","BTCUSDT",1767555281260,[[91114.4,5.635],[91114.3,0.016],[91114.2,0.005],[91114.1,0.005],[91114.0,0.007]],[[91114.5,4.538],[91114.6,0.014],[91114.9,0.014],[91115.1,0.01],[91115.8,0.023]]]
["binance-futures","BTCUSDT",1767555324622,[[91141.1,18.575],[91141.0,0.011],[91140.8,0.05],[91140.6,0.007],[91140.5,0.002]],[[91141.2,1.79],[91141.3,0.017],[91141.8,0.019],[91142.0,0.061],[91142.1,0.01]]]
["binance-futures","BTCUSDT",1767555363354,[[91117.0,5.784],[91116.9,0.048],[91116.8,0.002],[91116.6,0.002],[91114.2,0.06]],[[91117.1,16.317],[91117.2,0.62],[91117.3,0.002],[91117.6,0.107],[91117.7,0.002]]]
["binance-futures","BTCUSDT",1767555393136,[[91119.7,4.782],[91119.6,0.086],[91119.5,0.002],[91119.2,0.05],[91119.0,0.002]],[[91119.8,4.482],[91119.9,0.017],[91120.0,0.059],[91120.3,0.003],[91120.4,0.055]]]
["binance-futures","BTCUSDT",1767555444161,[[91113.5,4.304],[91113.4,0.005],[91113.2,0.004],[91113.1,0.002],[91112.6,0.002]],[[91113.6,5.736],[91113.7,0.009],[91113.9,0.002],[91114.0,0.002],[91114.2,0.057]]]
["binance-futures","BTCUSDT",1767555474183,[[91100.0,3.586],[91099.9,0.008],[91099.8,0.002],[91099.4,0.004],[91099.1,0.015]],[[91100.1,27.456],[91100.2,1.656],[91100.3,0.808],[91100.4,1.802],[91100.5,0.869]]]
["binance-futures","BTCUSDT",1767555514441,[[91067.3,1.451],[91067.2,0.004],[91067.0,0.013],[91066.4,0.004],[91066.2,0.023]],[[91067.4,13.78],[91067.5,0.81],[91067.9,0.042],[91068.0,0.072],[91068.5,0.022]]]
["binance-futures","BTCUSDT",1767555553780,[[91063.4,8.732],[91063.3,0.013],[91063.2,0.004],[91063.0,0.002],[91059.5,0.073]],[[91063.5,26.451],[91063.6,3.792],[91063.7,3.922],[91063.8,0.821],[91063.9,0.805]]]
["binance-futures","BTCUSDT",1767555643356,[[91011.6,13.447],[91011.5,0.023],[91011.4,0.002],[91011.3,0.196],[91011.2,0.321]],[[91011.7,3.177],[91011.8,0.008],[91012.0,0.052],[91012.1,0.003],[91012.5,0.006]]]
["binance-futures","BTCUSDT",1767555686719,[[91040.3,7.316],[91040.2,9.127],[91040.1,0.002],[91040.0,0.054],[91039.9,0.002]],[[91040.4,9.36],[91040.5,0.017],[91040.8,0.002],[91041.1,0.007],[91041.2,0.004]]]
["binance-futures","BTCUSDT",1767555736284,[[91050.5,4.747],[91050.4,0.041],[91050.3,0.168],[91050.2,0.054],[91050.1,0.66]],[[91050.6,17.916],[91050.7,0.019],[91050.8,0.004],[91050.9,0.002],[91051.5,0.447]]]
["binance-futures","BTCUSDT",1767555790653,[[91050.5,6.929],[91050.4,0.161],[91050.2,0.054],[91050.1,0.021],[91049.7,0.003]],[[91050.6,4.745],[91050.7,0.015],[91050.8,0.059],[91050.9,0.002],[91051.0,0.002]]]
["binance-futures","BTCUSDT",1767555841708,[[91023.4,13.574],[91023.3,0.419],[91022.7,0.004],[91022.4,0.004],[91022.3,0.056]],[[91023.5,3.442],[91023.6,0.008],[91023.8,0.002],[91024.0,0.002],[91024.5,0.002]]]
["binance-futures","BTCUSDT",1767555886001,[[91022.5,6.443],[91022.4,0.012],[91022.3,0.013],[91022.2,0.057],[91021.4,0.173]],[[91022.6,7.851],[91022.7,0.017],[91022.8,0.084],[91022.9,0.002],[91023.0,0.044]]]
["binance-futures","BTCUSDT",1767555944065,[[91037.7,4.688],[91037.6,0.006],[91037.5,0.033],[91037.4,0.002],[91037.3,0.002]],[[91037.8,6.114],[91037.9,0.017],[91038.0,0.004],[91038.1,0.002],[91038.6,0.002]]]
["binance-futures","BTCUSDT",1767556006465,[[91037.7,10.198],[91037.6,0.012],[91037.4,0.002],[91037.3,0.002],[91037.0,0.329]],[[91037.8,1.94],[91037.9,0.01],[91038.0,0.004],[91038.1,0.002],[91038.5,0.002]]]
["binance-futures","BTCUSDT",1767556049772,[[91045.8,3.152],[91045.7,0.021],[91045.6,0.052],[91045.5,0.002],[91045.4,0.189]],[[91045.9,9.625],[91046.0,0.034],[91046.3,0.007],[91046.4,0.057],[91050.0,0.119]]]
["binance-futures","BTCUSDT",1767556161815,[[91095.3,14.938],[91095.2,2.769],[91095.1,0.006],[91094.9,0.002],[91094.7,0.002]],[[91095.4,3.801],[91095.5,0.004],[91095.8,0.002],[91097.1,0.002],[91097.3,0.002]]]
["binance-futures","BTCUSDT",1767556196304,[[91085.0,5.855],[91084.9,0.006],[91084.7,0.002],[91084.4,0.011],[91084.2,0.002]],[[91085.1,21.037],[91085.2,0.006],[91085.3,0.023],[91085.4,0.002],[91085.6,0.002]]]
["binance-futures","BTCUSDT",1767556252233,[[91085.0,1.475],[91084.9,0.024],[91084.8,0.002],[91084.7,0.002],[91084.5,0.006]],[[91085.1,11.583],[91085.2,0.021],[91085.3,0.025],[91085.6,0.015],[91086.2,0.244]]]
["binance-futures","BTCUSDT",1767556304853,[[91066.3,8.224],[91066.2,0.063],[91066.0,0.13],[91065.9,0.002],[91065.4,0.005]],[[91066.4,9.527],[91066.5,0.014],[91067.3,0.008],[91069.1,0.266],[91069.3,0.003]]]
["binance-futures","BTCUSDT",1767556347729,[[91077.5,6.578],[91077.4,7.168],[91077.3,0.004],[91077.2,0.059],[91077.0,0.004]],[[91077.6,14.241],[91077.7,0.014],[91077.8,0.004],[91077.9,1.418],[91078.0,0.022]]]
["binance-futures","BTCUSDT",1767556401980,[[91069.5,2.553],[91069.4,0.006],[91069.3,0.002],[91069.1,0.002],[91068.5,0.002]],[[91069.6,19.685],[91069.7,4.228],[91069.8,1.097],[91069.9,0.8],[91070.0,0.806]]]
["binance-futures","BTCUSDT",1767556461441,[[91067.3,8.144],[91067.2,0.101],[91067.1,0.002],[91066.5,0.24],[91064.4,0.01]],[[91067.4,3.21],[91067.5,0.01],[91067.8,0.002],[91068.0,0.05],[91068.3,0.002]]]
["binance-futures","BTCUSDT",1767556542953,[[91099.9,19.478],[91099.8,0.027],[91099.7,0.094],[91099.6,0.003],[91099.5,0.003]],[[91100.0,0.982],[91100.1,0.008],[91100.2,0.004],[91100.3,0.013],[91100.7,0.002]]]
["binance-futures","BTCUSDT",1767556554637,[[91111.7,18.638],[91111.6,0.007],[91111.5,0.037],[91111.4,0.54],[91111.3,1.005]],[[91111.8,1.755],[91111.9,0.004],[91112.1,0.002],[91112.5,0.002],[91112.7,0.006]]]
["binance-futures","BTCUSDT",1767556637802,[[91119.2,15.371],[91119.1,0.008],[91119.0,0.204],[91118.9,0.648],[91118.8,1.106]],[[91119.3,1.271],[91119.4,0.004],[91119.7,0.002],[91119.8,0.023],[91120.0,0.006]]]
["binance-futures","BTCUSDT",1767556679373,[[91133.2,0.124],[91133.1,0.005],[91133.0,0.002],[91132.9,0.102],[91131.4,0.002]],[[91133.3,31.479],[91133.4,0.249],[91133.5,0.004],[91133.6,0.052],[91133.9,1.99]]]
["binance-futures","BTCUSDT",1767556716812,[[91122.7,2.593],[91122.6,0.006],[91122.5,0.016],[91122.3,0.004],[91122.2,0.002]],[[91122.8,23.441],[91122.9,1.108],[91123.1,0.445],[91123.2,0.058],[91123.3,0.096]]]
["binance-futures","BTCUSDT",1767556748559,[[91102.8,7.847],[91102.7,5.476],[91102.6,0.033],[91102.5,0.06],[91102.4,0.058]],[[91102.9,1.426],[91103.0,0.192],[91103.2,0.05],[91103.4,0.002],[91103.9,0.002]]]
["binance-futures","BTCUSDT",1767556808183,[[91102.8,0.336],[91102.7,0.03],[91102.6,0.026],[91101.6,0.004],[91101.3,0.002]],[[91102.9,29.133],[91103.0,0.812],[91103.1,0.802],[91103.2,0.856],[91103.3,0.811]]]
["binance-futures","BTCUSDT",1767556856060,[[91096.1,13.634],[91096.0,0.008],[91095.9,0.002],[91095.8,0.002],[91095.6,0.002]],[[91096.2,8.859],[91096.3,0.81],[91096.4,0.856],[91096.6,0.804],[91096.7,0.002]]]
["binance-futures","BTCUSDT",1767556894613,[[91096.0,10.126],[91095.9,0.038],[91095.8,0.002],[91094.0,0.074],[91093.9,0.002]],[[91096.1,26.849],[91096.2,2.278],[91096.3,0.978],[91096.4,0.004],[91096.5,0.055]]]
["binance-futures","BTCUSDT",1767556946245,[[91111.9,9.055],[91111.8,0.192],[91111.7,0.002],[91111.6,0.057],[91111.5,0.065]],[[91112.0,9.784],[91112.1,0.011],[91112.2,0.058],[91112.3,0.002],[91113.5,0.015]]]
["binance-futures","BTCUSDT",1767557035801,[[91134.0,18.94],[91133.9,0.032],[91133.8,0.004],[91133.7,0.002],[91133.5,0.016]],[[91134.1,9.422],[91134.2,0.031],[91134.4,0.01],[91134.5,0.002],[91136.6,0.002]]]
["binance-futures","BTCUSDT",1767557082458,[[91105.6,0.061],[91105.0,0.002],[91104.8,0.002],[91104.7,0.192],[91104.6,0.158]],[[91105.9,16.362],[91106.1,20.428],[91106.2,1.504],[91106.3,2.023],[91106.4,5.189]]]
["binance-futures","BTCUSDT",1767557137403,[[91104.8,9.882],[91104.7,0.084],[91104.4,0.016],[91104.1,0.055],[91104.0,0.002]],[[91104.9,6.954],[91105.0,0.01],[91105.4,0.007],[91105.6,0.05],[91105.7,0.002]]]
["binance-futures","BTCUSDT",1767557182121,[[91091.9,7.058],[91091.8,0.22],[91091.7,0.002],[91091.4,0.052],[91091.2,0.002]],[[91092.0,10.748],[91092.1,0.027],[91092.2,0.004],[91092.3,0.053],[91092.4,0.002]]]
["binance-futures","BTCUSDT",1767557235473,[[91114.1,11.731],[91114.0,0.01],[91113.5,1.084],[91113.4,0.004],[91113.2,0.055]],[[91114.2,1.501],[91114.3,0.03],[91114.6,0.002],[91114.9,0.002],[91115.1,0.002]]]
["binance-futures","BTCUSDT",1767557263093,[[91165.9,12.522],[91165.8,0.096],[91165.7,0.003],[91165.6,0.055],[91165.5,0.302]],[[91166.0,4.756],[91166.1,0.006],[91166.3,0.002],[91167.4,0.002],[91168.1,0.005]]]
["binance-futures","BTCUSDT",1767557303502,[[91164.0,0.171],[91163.9,0.002],[91163.0,0.007],[91162.8,0.002],[91162.3,0.002]],[[91164.1,29.104],[91164.2,1.431],[91164.3,0.802],[91164.4,0.883],[91164.5,0.002]]]
["binance-futures","BTCUSDT",1767557347647,[[91169.6,2.371],[91169.5,0.004],[91168.4,0.002],[91168.2,0.004],[91166.9,0.015]],[[91169.7,24.097],[91169.8,0.004],[91170.0,1.112],[91170.1,3.535],[91170.2,1.0]]]
["binance-futures","BTCUSDT",1767557434910,[[91187.9,16.887],[91187.8,0.077],[91187.7,0.002],[91187.6,0.057],[91187.5,0.965]],[[91188.0,19.667],[91188.1,0.014],[91188.3,0.002],[91188.9,0.002],[91189.0,0.002]]]
["binance-futures","BTCUSDT",1767557479133,[[91213.0,5.955],[91212.9,1.425],[91212.8,0.194],[91212.7,0.527],[91210.2,0.164]],[[91213.1,10.378],[91213.2,0.814],[91213.3,0.814],[91213.4,0.015],[91213.6,0.8]]]
["binance-futures","BTCUSDT",1767557522697,[[91213.1,16.877],[91213.0,1.829],[91212.9,0.004],[91212.8,0.004],[91212.7,0.016]],[[91213.2,5.793],[91213.3,0.022],[91213.6,0.002],[91213.7,0.055],[91214.0,0.122]]]
["binance-futures","BTCUSDT",1767557557460,[[91209.2,11.351],[91209.1,0.049],[91209.0,0.442],[91208.9,0.051],[91208.8,0.002]],[[91209.3,6.832],[91209.4,0.008],[91209.5,0.055],[91209.7,0.055],[91209.9,0.002]]]
["binance-futures","BTCUSDT",1767557594993,[[91244.7,13.931],[91244.6,1.297],[91244.5,1.219],[91244.4,0.006],[91243.8,0.002]],[[91244.8,1.373],[91244.9,0.017],[91245.0,0.624],[91245.1,0.004],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1767557628789,[[91241.1,5.015],[91241.0,0.012],[91240.9,0.004],[91240.8,0.05],[91240.7,0.01]],[[91241.2,7.443],[91241.3,1.42],[91241.4,0.806],[91241.5,0.002],[91242.0,0.004]]]
["binance-futures","BTCUSDT",1767557672152,[[91220.0,3.393],[91219.9,0.023],[91219.7,0.002],[91219.6,0.002],[91219.2,0.002]],[[91220.1,21.701],[91220.2,0.01],[91220.3,0.002],[91220.4,0.054],[91220.9,0.002]]]
["binance-futures","BTCUSDT",1767557716945,[[91218.5,6.621],[91218.4,0.006],[91218.2,0.764],[91218.1,1.235],[91217.6,0.055]],[[91218.6,3.073],[91218.7,0.008],[91218.9,0.054],[91219.1,0.004],[91219.7,0.097]]]
["binance-futures","BTCUSDT",1767557792702,[[91198.3,7.839],[91198.2,0.23],[91198.1,0.02],[91198.0,0.002],[91197.9,0.006]],[[91198.4,0.179],[91198.5,0.046],[91198.8,0.212],[91199.0,0.002],[91203.3,0.002]]]
["binance-futures","BTCUSDT",1767557835721,[[91221.1,11.199],[91221.0,2.788],[91220.5,0.002],[91220.2,0.03],[91220.0,14.055]],[[91221.2,0.17],[91221.3,0.004],[91221.7,0.002],[91221.9,0.369],[91223.6,0.007]]]
["binance-futures","BTCUSDT",1767557874950,[[91224.8,2.082],[91224.7,0.004],[91224.2,0.016],[91224.1,0.021],[91223.2,0.26]],[[91224.9,7.857],[91225.0,0.01],[91225.4,0.802],[91225.5,0.004],[91225.8,2.128]]]
["binance-futures","BTCUSDT",1767557933008,[[91234.0,2.719],[91233.9,0.15],[91233.8,0.002],[91233.4,0.002],[91231.7,0.013]],[[91234.1,10.69],[91234.2,0.012],[91234.3,0.064],[91234.6,0.004],[91234.7,0.099]]]
["binance-futures","BTCUSDT",1767557995480,[[91203.1,10.683],[91203.0,0.036],[91202.9,0.004],[91202.6,0.002],[91202.4,0.132]],[[91203.2,5.417],[91203.3,0.006],[91203.4,0.4],[91203.5,0.004],[91203.7,0.044]]]
["binance-futures","BTCUSDT",1767558045325,[[91208.6,16.124],[91208.5,0.386],[91208.4,0.005],[91208.3,0.057],[91208.2,0.002]],[[91208.7,3.408],[91208.8,0.008],[91209.0,0.004],[91209.1,0.002],[91209.3,0.059]]]
["binance-futures","BTCUSDT",1767558104665,[[91219.8,1.91],[91219.7,0.033],[91219.6,0.004],[91219.5,0.056],[91217.6,0.003]],[[91219.9,30.662],[91220.0,2.827],[91220.1,2.362],[91220.2,0.802],[91220.3,0.111]]]
["binance-futures","BTCUSDT",1767558164277,[[91217.3,5.211],[91217.2,0.07],[91217.1,0.015],[91217.0,0.002],[91216.9,0.663]],[[91217.4,19.091],[91217.5,0.067],[91217.6,1.004],[91217.8,0.044],[91218.0,0.055]]]
["binance-futures","BTCUSDT",1767558287968,[[91223.7,24.559],[91223.6,0.393],[91223.5,0.027],[91223.4,0.004],[91223.3,0.002]],[[91223.8,5.362],[91223.9,0.014],[91224.0,0.023],[91224.2,1.044],[91224.3,0.008]]]
["binance-futures","BTCUSDT",1767558341689,[[91249.9,24.216],[91249.8,0.033],[91249.7,0.002],[91249.6,0.105],[91249.2,0.057]],[[91250.0,5.79],[91250.1,0.029],[91250.6,0.005],[91251.0,1.726],[91251.1,0.027]]]
["binance-futures","BTCUSDT",1767558379724,[[91249.9,20.058],[91249.8,0.154],[91249.7,0.002],[91249.6,0.052],[91248.1,0.06]],[[91250.0,2.525],[91250.1,0.031],[91250.6,0.005],[91250.7,0.002],[91250.9,0.005]]]
["binance-futures","BTCUSDT",1767558431778,[[91249.9,15.645],[91249.8,0.097],[91249.7,0.93],[91249.6,0.98],[91249.5,0.002]],[[91250.0,4.365],[91250.1,0.031],[91250.3,0.003],[91250.7,0.002],[91250.9,0.005]]]
["binance-futures","BTCUSDT",1767558478814,[[91287.8,5.737],[91287.7,0.402],[91287.5,0.002],[91287.3,0.059],[91287.2,0.05]],[[91287.9,13.194],[91288.0,3.512],[91288.1,0.051],[91288.2,0.002],[91289.0,0.011]]]
["binance-futures","BTCUSDT",1767558508133,[[91299.9,11.793],[91299.8,0.026],[91299.7,0.005],[91299.6,0.331],[91298.7,0.004]],[[91300.0,3.625],[91300.1,0.03],[91300.4,0.006],[91300.5,0.01],[91300.6,0.048]]]
["binance-futures","BTCUSDT",1767558550557,[[91302.0,8.282],[91301.9,0.012],[91301.8,0.003],[91301.7,0.005],[91301.6,0.118]],[[91302.1,10.449],[91302.2,0.012],[91302.4,0.173],[91302.6,0.044],[91303.0,1.896]]]
["binance-futures","BTCUSDT",1767558602973,[[91296.2,4.508],[91296.1,0.078],[91296.0,0.088],[91295.9,0.059],[91295.7,0.002]],[[91296.3,7.692],[91296.4,0.808],[91296.5,0.8],[91296.6,0.977],[91296.7,0.878]]]
["binance-futures","BTCUSDT",1767558680012,[[91247.7,3.208],[91247.6,0.006],[91247.5,0.004],[91247.1,0.011],[91247.0,0.002]],[[91247.8,27.442],[91247.9,1.658],[91248.0,0.914],[91248.1,0.807],[91248.2,1.1]]]
["binance-futures","BTCUSDT",1767558725405,[[91217.7,4.528],[91217.6,0.014],[91217.5,0.014],[91217.3,0.002],[91214.3,0.002]],[[91217.8,21.583],[91217.9,0.011],[91218.0,0.009],[91218.1,0.998],[91218.2,0.003]]]
["binance-futures","BTCUSDT",1767558773913,[[91242.9,10.547],[91242.8,0.198],[91242.7,0.27],[91242.6,0.006],[91242.5,0.002]],[[91243.0,9.451],[91243.1,0.808],[91243.2,0.8],[91243.3,0.804],[91243.5,0.046]]]
["binance-futures","BTCUSDT",1767558828016,[[91270.6,5.335],[91270.5,0.05],[91270.3,0.002],[91270.1,0.002],[91270.0,0.009]],[[91270.7,17.71],[91270.8,1.465],[91270.9,0.804],[91271.0,0.804],[91271.2,0.057]]]
["binance-futures","BTCUSDT",1767558880225,[[91245.7,6.427],[91245.6,0.01],[91245.4,0.002],[91245.2,0.002],[91244.9,0.002]],[[91245.8,11.33],[91245.9,0.456],[91246.3,0.818],[91246.4,0.857],[91246.5,0.814]]]
["binance-futures","BTCUSDT",1767558929050,[[91264.9,15.378],[91264.8,0.388],[91264.7,0.004],[91264.5,0.002],[91264.4,0.016]],[[91265.0,6.74],[91265.1,0.008],[91265.3,0.002],[91265.4,0.002],[91266.0,0.002]]]
["binance-futures","BTCUSDT",1767558985858,[[91283.9,5.581],[91283.8,0.008],[91283.7,0.015],[91283.6,0.002],[91283.5,0.002]],[[91284.0,9.803],[91284.1,0.019],[91284.3,0.263],[91284.4,0.002],[91286.4,0.01]]]
["binance-futures","BTCUSDT",1767559030025,[[91272.4,5.333],[91272.3,0.093],[91272.2,0.093],[91272.0,0.006],[91270.7,0.002]],[[91272.5,7.529],[91272.6,0.017],[91272.8,0.278],[91273.0,0.002],[91273.4,0.002]]]
["binance-futures","BTCUSDT",1767559149620,[[91292.6,16.371],[91292.5,0.03],[91292.4,0.003],[91292.3,0.002],[91292.0,0.061]],[[91292.7,3.075],[91292.8,0.011],[91292.9,0.005],[91293.0,0.239],[91293.1,0.006]]]
["binance-futures","BTCUSDT",1767559211469,[[91280.6,8.831],[91280.5,0.287],[91280.4,0.005],[91280.3,0.019],[91278.4,0.002]],[[91280.7,0.886],[91280.8,0.004],[91281.0,0.238],[91281.2,0.002],[91281.4,0.021]]]
["binance-futures","BTCUSDT",1767559257184,[[91301.4,10.038],[91301.3,0.192],[91301.2,0.07],[91301.0,0.006],[91300.8,0.052]],[[91301.5,1.761],[91301.6,0.006],[91301.9,0.002],[91302.5,0.011],[91303.0,0.001]]]
["binance-futures","BTCUSDT",1767559308264,[[91278.8,3.367],[91278.7,0.01],[91278.6,0.002],[91278.4,0.002],[91278.3,0.002]],[[91278.9,14.927],[91279.0,1.019],[91279.1,0.006],[91279.2,0.055],[91279.4,0.002]]]
["binance-futures","BTCUSDT",1767559345048,[[91251.4,6.92],[91251.3,0.009],[91251.1,0.002],[91251.0,0.004],[91250.9,0.075]],[[91251.5,5.392],[91251.6,0.339],[91251.7,0.007],[91251.8,0.003],[91251.9,0.003]]]
["binance-futures","BTCUSDT",1767559399353,[[91256.7,17.766],[91256.6,1.013],[91256.5,0.057],[91256.4,0.157],[91256.3,0.06]],[[91256.8,5.051],[91256.9,0.008],[91257.0,0.195],[91257.2,0.02],[91257.3,0.002]]]
["binance-futures","BTCUSDT",1767559474313,[[91248.3,7.008],[91248.2,0.045],[91248.1,0.387],[91247.9,0.986],[91247.8,0.028]],[[91248.4,5.182],[91248.5,0.027],[91248.6,0.007],[91248.7,0.225],[91248.8,0.004]]]
["binance-futures","BTCUSDT",1767559518456,[[91227.6,10.056],[91227.5,0.147],[91227.4,0.061],[91227.0,0.095],[91226.9,0.057]],[[91227.7,2.404],[91227.8,0.012],[91228.0,0.056],[91228.1,0.02],[91235.8,0.122]]]
["binance-futures","BTCUSDT",1767559566865,[[91223.9,8.747],[91223.8,0.19],[91223.7,0.025],[91223.5,0.057],[91221.9,0.004]],[[91224.0,2.2],[91224.1,0.013],[91224.2,0.007],[91224.3,0.24],[91224.4,0.003]]]
["binance-futures","BTCUSDT",1767559682124,[[91250.9,13.531],[91250.8,0.251],[91250.6,0.076],[91250.5,0.016],[91250.4,0.05]],[[91251.0,4.345],[91251.1,0.013],[91251.2,0.002],[91251.3,0.244],[91251.6,0.547]]]
["binance-futures","BTCUSDT",1767559720678,[[91246.4,7.937],[91246.3,0.063],[91245.7,0.004],[91245.6,0.06],[91244.7,0.02]],[[91246.5,6.349],[91246.6,0.012],[91246.7,0.246],[91247.2,0.002],[91251.2,0.002]]]
["binance-futures","BTCUSDT",1767559773629,[[91242.1,5.645],[91242.0,0.015],[91241.6,0.006],[91241.5,0.006],[91234.8,0.065]],[[91242.2,9.31],[91242.3,0.058],[91242.5,0.29],[91242.8,0.002],[91243.8,0.476]]]
["binance-futures","BTCUSDT",1767559816647,[[91257.9,59.037],[91257.8,20.716],[91257.7,21.073],[91257.6,4.743],[91257.5,8.746]],[[91258.0,0.845],[91258.1,0.002],[91258.3,0.003],[91258.4,0.002],[91258.8,0.004]]]
["binance-futures","BTCUSDT",1767559862538,[[91283.0,5.979],[91282.9,0.024],[91282.8,0.002],[91282.6,0.046],[91282.5,0.007]],[[91283.1,8.223],[91283.2,0.016],[91283.3,0.164],[91283.4,0.25],[91283.6,0.002]]]
["binance-futures","BTCUSDT",1767559908217,[[91289.7,2.048],[91289.6,0.015],[91289.5,0.004],[91289.2,0.056],[91289.1,0.007]],[[91289.8,22.988],[91289.9,0.012],[91290.0,0.007],[91290.4,0.002],[91290.8,0.013]]]
["binance-futures","BTCUSDT",1767559951636,[[91289.7,0.468],[91289.6,0.009],[91289.5,0.002],[91289.1,0.004],[91288.6,0.002]],[[91289.8,24.113],[91289.9,0.067],[91290.2,0.004],[91290.4,0.017],[91290.9,1.0]]]
["binance-futures","BTCUSDT",1767560015378,[[91283.6,6.869],[91283.5,0.155],[91283.3,0.004],[91283.1,0.002],[91283.0,0.057]],[[91283.7,42.036],[91283.8,0.01],[91283.9,0.079],[91284.0,0.084],[91284.1,0.055]]]
["binance-futures","BTCUSDT",1767560066113,[[91275.5,7.887],[91275.4,0.009],[91275.1,0.009],[91275.0,0.004],[91274.3,0.002]],[[91275.6,6.227],[91275.7,0.198],[91275.8,0.006],[91275.9,0.081],[91276.0,0.05]]]
["binance-futures","BTCUSDT",1767560188389,[[91269.6,9.329],[91269.5,0.021],[91269.4,0.004],[91269.2,0.055],[91269.0,0.059]],[[91269.7,7.189],[91269.8,0.041],[91270.0,0.083],[91270.2,0.002],[91270.4,0.053]]]
["binance-futures","BTCUSDT",1767560252203,[[91269.6,10.229],[91269.5,0.121],[91269.4,0.045],[91269.1,0.005],[91269.0,0.004]],[[91269.7,2.893],[91269.8,0.037],[91270.0,0.064],[91270.7,0.002],[91271.6,0.004]]]
["binance-futures","BTCUSDT",1767560296545,[[91244.7,10.061],[91244.6,0.057],[91244.2,0.055],[91244.0,0.294],[91243.7,0.002]],[[91244.8,7.395],[91244.9,0.01],[91245.0,0.004],[91245.6,0.052],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1767560350649,[[91248.2,23.729],[91248.1,1.092],[91248.0,1.002],[91247.9,0.709],[91247.8,0.004]],[[91248.3,0.013],[91248.4,0.004],[91248.8,0.052],[91249.2,0.396],[91249.6,0.05]]]
["binance-futures","BTCUSDT",1767560400933,[[91275.9,15.507],[91275.8,0.503],[91275.7,0.058],[91275.6,0.385],[91275.5,0.457]],[[91276.0,0.977],[91276.1,0.007],[91276.2,0.012],[91276.3,0.007],[91276.6,0.002]]]
["binance-futures","BTCUSDT",1767560432373,[[91247.1,0.372],[91247.0,0.004],[91246.6,0.004],[91246.5,0.006],[91246.1,0.016]],[[91247.2,22.717],[91247.3,2.993],[91247.4,0.029],[91248.0,0.344],[91248.1,1.0]]]
["binance-futures","BTCUSDT",1767560481427,[[91244.9,6.718],[91244.8,0.118],[91244.7,0.096],[91244.3,0.002],[91244.1,0.003]],[[91245.0,9.151],[91245.1,0.336],[91245.2,0.12],[91245.3,0.005],[91245.4,0.003]]]
["binance-futures","BTCUSDT",1767560534952,[[91241.6,7.129],[91241.5,0.279],[91241.4,0.055],[91241.3,0.009],[91241.2,0.015]],[[91241.7,8.515],[91241.8,0.014],[91241.9,0.006],[91242.0,0.008],[91242.1,0.012]]]
["binance-futures","BTCUSDT",1767560608476,[[91298.2,27.986],[91298.1,1.494],[91298.0,1.4],[91297.9,0.026],[91297.8,0.059]],[[91298.3,4.307],[91298.4,0.006],[91298.7,0.002],[91299.0,0.002],[91301.8,0.101]]]
["binance-futures","BTCUSDT",1767560651925,[[91291.2,15.61],[91291.1,0.319],[91290.7,0.332],[91290.6,0.527],[91290.5,0.004]],[[91291.3,2.894],[91291.4,0.008],[91291.5,0.008],[91291.7,0.005],[91291.8,0.002]]]
["binance-futures","BTCUSDT",1767560690229,[[91312.5,18.007],[91312.4,0.592],[91312.1,0.04],[91312.0,0.005],[91311.9,0.005]],[[91312.6,4.884],[91312.7,0.006],[91313.0,0.002],[91313.1,0.021],[91314.9,0.012]]]
["binance-futures","BTCUSDT",1767560732454,[[91317.6,10.368],[91317.5,0.012],[91317.4,0.003],[91317.3,0.002],[91317.0,0.006]],[[91317.7,6.774],[91317.8,0.008],[91318.2,0.002],[91318.6,0.002],[91319.5,0.055]]]
["binance-futures","BTCUSDT",1767560780367,[[91319.1,8.204],[91319.0,0.075],[91318.8,0.002],[91318.6,0.002],[91318.5,0.376]],[[91319.2,2.35],[91319.3,0.258],[91319.4,0.011],[91319.5,0.011],[91319.6,0.003]]]
["binance-futures","BTCUSDT",1767560807830,[[91335.0,0.558],[91334.9,0.003],[91333.9,0.002],[91333.8,0.002],[91333.0,0.002]],[[91335.1,27.222],[91335.2,2.143],[91335.3,2.94],[91335.4,0.004],[91336.0,0.002]]]
["binance-futures","BTCUSDT",1767560849501,[[91312.2,20.8],[91312.1,0.077],[91312.0,0.003],[91311.9,0.601],[91311.8,0.004]],[[91312.3,3.119],[91312.4,0.01],[91312.8,0.021],[91313.0,0.004],[91313.2,0.002]]]
["binance-futures","BTCUSDT",1767560938003,[[91348.2,14.377],[91348.1,0.014],[91348.0,0.057],[91347.8,0.095],[91346.2,0.002]],[[91348.3,7.087],[91348.4,0.02],[91348.9,0.002],[91349.0,0.111],[91349.3,0.004]]]
["binance-futures","BTCUSDT",1767560976660,[[91348.2,8.159],[91348.1,0.025],[91348.0,0.057],[91347.9,0.003],[91347.8,0.324]],[[91348.3,6.528],[91348.4,0.05],[91348.6,0.061],[91348.8,0.002],[91348.9,0.017]]]
["binance-futures","BTCUSDT",1767561016073,[[91335.6,13.373],[91335.5,0.869],[91335.4,0.002],[91335.2,0.477],[91335.1,0.006]],[[91335.7,6.199],[91335.8,0.008],[91336.0,0.013],[91336.5,0.134],[91337.9,0.044]]]
["binance-futures","BTCUSDT",1767561059887,[[91346.0,22.266],[91345.9,0.011],[91345.8,0.002],[91345.5,0.037],[91345.4,0.366]],[[91346.1,0.244],[91346.2,0.002],[91346.3,0.002],[91346.4,0.002],[91346.5,0.002]]]
["binance-futures","BTCUSDT",1767561094829,[[91361.0,5.757],[91360.9,0.027],[91360.8,0.052],[91360.4,0.116],[91360.3,0.31]],[[91361.1,5.799],[91361.2,0.01],[91361.3,0.056],[91361.6,0.059],[91361.7,0.003]]]
["binance-futures","BTCUSDT",1767561130901,[[91364.3,16.83],[91364.2,0.057],[91364.1,0.002],[91364.0,0.054],[91363.9,0.002]],[[91364.4,6.075],[91364.5,0.006],[91364.7,0.078],[91364.9,0.002],[91365.3,0.057]]]
["binance-futures","BTCUSDT",1767561159233,[[91333.5,6.28],[91333.4,0.012],[91333.2,0.055],[91333.1,0.002],[91333.0,0.002]],[[91333.6,21.159],[91333.7,0.015],[91333.8,0.007],[91333.9,0.003],[91334.0,0.003]]]
["binance-futures","BTCUSDT",1767561192261,[[91313.9,10.478],[91313.8,0.391],[91313.7,0.032],[91313.6,0.052],[91313.5,0.165]],[[91314.0,0.988],[91314.1,0.006],[91314.5,0.002],[91315.0,0.011],[91315.6,0.002]]]
["binance-futures","BTCUSDT",1767561262310,[[91369.5,5.379],[91369.4,0.014],[91369.1,0.002],[91369.0,0.026],[91368.8,0.05]],[[91369.6,8.723],[91369.7,0.008],[91369.9,0.005],[91370.0,0.002],[91370.1,0.101]]]
["binance-futures","BTCUSDT",1767561301761,[[91312.0,3.57],[91311.9,0.043],[91311.7,0.03],[91311.5,0.004],[91311.3,0.012]],[[91312.1,7.172],[91312.2,10.213],[91312.3,0.006],[91312.7,0.04],[91312.9,0.002]]]
["binance-futures","BTCUSDT",1767561342072,[[91290.0,4.218],[91289.9,0.039],[91289.8,0.032],[91289.7,0.037],[91289.6,0.011]],[[91290.1,15.35],[91290.2,0.014],[91290.3,0.051],[91290.4,0.002],[91290.6,0.054]]]
["binance-futures","BTCUSDT",1767561374815,[[91290.4,16.146],[91290.3,0.813],[91290.2,0.301],[91290.1,0.559],[91290.0,1.647]],[[91290.5,6.108],[91290.6,0.012],[91290.7,0.026],[91290.8,0.002],[91290.9,0.2]]]
["binance-futures","BTCUSDT",1767561425395,[[91306.4,7.002],[91306.3,0.396],[91306.2,0.002],[91306.1,0.279],[91306.0,0.018]],[[91306.5,12.042],[91306.6,0.014],[91306.7,0.06],[91306.8,0.073],[91306.9,0.055]]]
["binance-futures","BTCUSDT",1767561478537,[[91297.0,0.261],[91296.9,0.002],[91296.8,0.002],[91296.4,0.022],[91296.1,0.011]],[[91297.1,27.207],[91297.2,6.474],[91297.3,0.017],[91297.4,0.004],[91297.5,0.03]]]
["binance-futures","BTCUSDT",1767561515017,[[91306.4,10.316],[91306.3,0.433],[91306.0,0.002],[91305.2,0.045],[91297.3,0.209]],[[91306.5,11.038],[91306.6,0.014],[91306.7,0.06],[91306.8,0.004],[91306.9,0.055]]]
["binance-futures","BTCUSDT",1767561559497,[[91284.3,1.957],[91284.2,0.008],[91284.1,0.002],[91283.8,0.015],[91283.7,0.002]],[[91284.4,15.511],[91284.5,0.157],[91284.8,1.567],[91284.9,0.057],[91285.0,1.008]]]
["binance-futures","BTCUSDT",1767561661821,[[91290.1,2.736],[91290.0,0.006],[91289.9,0.003],[91289.6,0.083],[91289.5,0.012]],[[91290.2,6.79],[91290.3,0.24],[91290.4,0.107],[91290.5,0.015],[91290.6,0.011]]]
["binance-futures","BTCUSDT",1767561714820,[[91290.1,9.116],[91290.0,0.132],[91289.9,0.003],[91289.6,0.054],[91288.9,0.103]],[[91290.2,4.642],[91290.3,0.01],[91290.4,0.029],[91290.5,0.302],[91290.6,0.011]]]
["binance-futures","BTCUSDT",1767561760498,[[91277.3,3.567],[91277.2,0.008],[91276.9,0.002],[91276.7,0.017],[91276.3,0.002]],[[91277.4,15.267],[91277.5,0.02],[91277.6,0.005],[91277.7,0.503],[91277.8,0.483]]]
["binance-futures","BTCUSDT",1767561793324,[[91262.9,9.259],[91262.8,0.008],[91262.7,0.02],[91262.6,0.102],[91262.5,0.035]],[[91263.0,0.808],[91263.1,0.008],[91263.4,0.005],[91263.6,0.054],[91264.9,0.002]]]
["binance-futures","BTCUSDT",1767561843961,[[91280.0,20.224],[91279.9,1.345],[91279.7,0.099],[91279.6,0.013],[91279.0,0.002]],[[91280.1,0.741],[91280.2,0.002],[91280.6,0.002],[91281.1,0.002],[91281.5,0.004]]]
["binance-futures","BTCUSDT",1767561885041,[[91271.2,6.61],[91271.1,0.008],[91271.0,0.075],[91270.8,0.069],[91270.7,0.085]],[[91271.3,7.307],[91271.4,0.01],[91271.6,0.007],[91271.8,0.002],[91272.5,0.002]]]
["binance-futures","BTCUSDT",1767561941090,[[91277.9,11.469],[91277.8,0.023],[91277.7,0.057],[91277.6,0.011],[91277.5,0.002]],[[91278.0,6.622],[91278.1,0.012],[91278.3,0.011],[91278.4,0.002],[91278.5,0.004]]]
["binance-futures","BTCUSDT",1767561999579,[[91291.7,19.804],[91291.6,0.01],[91291.5,1.046],[91291.4,0.057],[91291.3,0.004]],[[91291.8,5.225],[91291.9,0.01],[91292.2,0.002],[91292.3,0.015],[91292.4,0.004]]]
["binance-futures","BTCUSDT",1767562080070,[[91304.0,2.944],[91303.9,0.006],[91303.8,0.021],[91303.7,0.002],[91302.9,0.002]],[[91304.1,22.533],[91304.2,0.525],[91304.3,0.125],[91304.4,0.417],[91304.5,0.002]]]
["binance-futures","BTCUSDT",1767562140268,[[91280.4,6.377],[91280.3,0.025],[91280.1,0.055],[91280.0,0.002],[91279.9,0.071]],[[91280.5,5.53],[91280.6,0.008],[91280.8,0.011],[91280.9,0.011],[91281.0,0.002]]]
["binance-futures","BTCUSDT",1767562177850,[[91270.1,6.805],[91270.0,0.108],[91269.7,0.002],[91269.6,0.123],[91269.4,0.057]],[[91270.2,19.094],[91270.3,0.262],[91270.4,0.064],[91270.5,0.012],[91270.7,0.002]]]
["binance-futures","BTCUSDT",1767562213150,[[91270.1,9.308],[91270.0,0.175],[91269.8,0.055],[91269.7,0.006],[91269.6,0.015]],[[91270.2,2.518],[91270.3,0.15],[91270.4,0.055],[91270.7,0.002],[91271.6,0.007]]]
["binance-futures","BTCUSDT",1767562266193,[[91291.4,7.363],[91291.3,0.008],[91291.2,0.052],[91290.9,0.015],[91290.5,0.12]],[[91291.5,9.141],[91291.6,0.014],[91291.7,0.017],[91291.8,0.055],[91292.0,0.002]]]
["binance-futures","BTCUSDT",1767562317317,[[91296.0,11.96],[91295.9,0.127],[91294.3,0.004],[91293.9,0.011],[91293.6,0.002]],[[91296.1,9.261],[91296.2,0.019],[91296.4,0.007],[91296.6,0.055],[91299.3,0.002]]]
["binance-futures","BTCUSDT",1767562367280,[[91262.0,1.568],[91261.9,0.006],[91261.6,0.019],[91261.2,0.012],[91261.0,0.002]],[[91262.1,23.025],[91262.2,2.101],[91262.3,0.8],[91262.4,0.855],[91262.5,1.004]]]
["binance-futures","BTCUSDT",1767562411457,[[91258.5,3.528],[91258.4,0.027],[91258.1,0.098],[91258.0,0.148],[91257.5,0.057]],[[91258.6,8.034],[91258.7,0.813],[91258.8,1.775],[91258.9,0.512],[91259.0,0.805]]]
["binance-futures","BTCUSDT",1767562443773,[[91258.5,16.597],[91258.4,0.08],[91258.3,0.057],[91258.1,0.055],[91257.9,0.055]],[[91258.6,4.765],[91258.7,0.008],[91258.8,0.004],[91259.0,0.015],[91261.5,0.055]]]
["binance-futures","BTCUSDT",1767562557889,[[91295.9,4.092],[91295.8,0.009],[91295.7,0.003],[91295.6,0.003],[91295.5,0.007]],[[91296.0,17.758],[91296.1,0.644],[91296.2,0.42],[91296.6,0.017],[91297.0,0.002]]]
["binance-futures","BTCUSDT",1767562597933,[[91295.9,3.705],[91295.8,0.009],[91295.7,0.155],[91295.6,0.003],[91295.5,0.068]],[[91296.0,17.691],[91296.1,0.641],[91296.2,0.521],[91296.6,0.072],[91296.7,0.002]]]
["binance-futures","BTCUSDT",1767562643737,[[91303.3,10.625],[91303.2,0.286],[91303.1,0.662],[91303.0,0.011],[91301.4,0.004]],[[91303.4,7.311],[91303.5,0.012],[91303.8,0.015],[91303.9,0.004],[91304.0,0.055]]]
["binance-futures","BTCUSDT",1767562692209,[[91312.3,4.877],[91312.2,0.013],[91312.1,0.002],[91312.0,0.281],[91311.9,0.661]],[[91312.4,7.484],[91312.5,0.018],[91312.6,0.1],[91312.7,0.063],[91312.9,0.034]]]
["binance-futures","BTCUSDT",1767562730869,[[91282.0,2.03],[91281.9,0.004],[91281.8,0.004],[91281.6,0.004],[91281.3,0.002]],[[91282.1,25.736],[91282.2,0.82],[91282.3,0.002],[91282.5,0.056],[91282.6,0.217]]]
["binance-futures","BTCUSDT",1767562771756,[[91258.0,3.247],[91257.9,0.004],[91257.7,0.002],[91257.6,0.002],[91257.5,0.002]],[[91258.1,16.878],[91258.2,2.056],[91258.3,0.026],[91258.4,0.017],[91258.5,1.0]]]
["binance-futures","BTCUSDT",1767562814113,[[91242.7,1.935],[91242.6,0.006],[91242.5,0.002],[91242.1,0.002],[91242.0,0.008]],[[91242.8,13.238],[91242.9,0.01],[91243.0,0.059],[91243.3,0.017],[91243.4,0.002]]]
["binance-futures","BTCUSDT",1767562840924,[[91215.1,0.087],[91215.0,0.053],[91214.6,0.006],[91214.1,0.016],[91213.0,0.391]],[[91215.2,17.829],[91215.3,0.074],[91215.4,0.007],[91215.5,0.003],[91215.6,0.07]]]
["binance-futures","BTCUSDT",1767562880835,[[91220.7,1.761],[91220.6,0.25],[91220.5,0.002],[91220.3,0.002],[91220.2,0.011]],[[91220.8,22.927],[91220.9,1.663],[91221.0,0.067],[91221.1,1.009],[91221.2,0.132]]]
["binance-futures","BTCUSDT",1767562966447,[[91190.0,10.145],[91189.9,0.012],[91189.8,0.111],[91189.7,0.931],[91189.6,5.063]],[[91190.1,7.494],[91190.2,0.014],[91190.4,0.052],[91190.5,0.01],[91190.7,0.002]]]
["binance-futures","BTCUSDT",1767563010272,[[91189.6,5.194],[91189.5,0.008],[91188.6,0.108],[91188.2,0.002],[91187.4,0.027]],[[91189.7,25.121],[91189.8,0.014],[91189.9,0.42],[91190.0,0.464],[91190.1,0.013]]]
["binance-futures","BTCUSDT",1767563057097,[[91171.0,9.238],[91170.9,0.352],[91170.7,0.002],[91170.6,0.004],[91170.2,0.07]],[[91171.1,3.877],[91171.2,0.149],[91171.4,0.007],[91171.5,0.011],[91171.8,0.01]]]
["binance-futures","BTCUSDT",1767563096593,[[91174.3,10.743],[91174.2,0.072],[91174.1,0.002],[91174.0,0.118],[91173.7,0.002]],[[91174.4,3.553],[91174.5,0.078],[91174.6,0.11],[91174.8,0.017],[91175.2,0.002]]]
["binance-futures","BTCUSDT",1767563138345,[[91160.2,18.743],[91160.1,0.036],[91160.0,0.002],[91159.9,1.509],[91159.8,0.002]],[[91160.3,5.341],[91160.4,0.15],[91160.5,0.004],[91160.6,0.934],[91160.7,0.023]]]
["binance-futures","BTCUSDT",1767563180209,[[91169.9,21.746],[91169.8,0.219],[91169.7,0.51],[91169.6,0.504],[91169.5,1.048]],[[91170.0,4.929],[91170.1,0.014],[91170.2,0.017],[91170.6,0.004],[91171.1,0.002]]]
["binance-futures","BTCUSDT",1767563224113,[[91151.9,13.416],[91151.8,0.071],[91151.7,0.055],[91151.5,0.057],[91151.3,2.268]],[[91152.0,2.277],[91152.1,0.112],[91152.3,0.009],[91152.7,0.004],[91152.8,0.05]]]
["binance-futures","BTCUSDT",1767563279384,[[91155.8,6.292],[91155.7,0.014],[91155.6,0.06],[91155.3,0.002],[91146.7,1.15]],[[91155.9,17.943],[91156.0,0.212],[91156.1,0.007],[91156.2,0.002],[91156.7,0.055]]]
["binance-futures","BTCUSDT",1767563372517,[[91153.0,2.949],[91152.9,0.007],[91152.8,0.004],[91152.7,0.002],[91152.5,0.02]],[[91153.1,14.728],[91153.2,0.056],[91153.3,0.004],[91153.5,0.258],[91153.6,0.105]]]
["binance-futures","BTCUSDT",1767563426385,[[91150.5,20.258],[91150.4,1.278],[91150.3,1.2],[91150.2,0.859],[91150.1,1.842]],[[91150.6,1.934],[91150.7,0.119],[91150.8,0.032],[91150.9,0.002],[91153.1,0.165]]]
["binance-futures","BTCUSDT",1767563486945,[[91161.8,16.86],[91161.7,1.959],[91161.6,0.006],[91161.3,0.055],[91161.1,0.448]],[[91161.9,3.682],[91162.0,0.01],[91162.2,0.013],[91162.4,0.004],[91162.5,0.002]]]
["binance-futures","BTCUSDT",1767563524245,[[91179.9,7.792],[91179.8,0.083],[91179.4,0.157],[91179.2,0.052],[91179.0,0.014]],[[91180.0,8.125],[91180.1,0.032],[91180.2,0.002],[91180.3,0.055],[91180.6,0.015]]]
["binance-futures","BTCUSDT",1767563572353,[[91187.9,4.84],[91187.8,0.052],[91187.2,0.052],[91187.0,0.008],[91186.7,0.002]],[[91188.0,7.56],[91188.1,0.015],[91188.2,0.011],[91188.5,0.015],[91188.6,0.027]]]
["binance-futures","BTCUSDT",1767563598682,[[91190.0,7.843],[91189.9,0.061],[91189.6,0.05],[91188.5,0.002],[91188.1,0.005]],[[91190.1,7.363],[91190.2,0.019],[91190.3,0.018],[91190.6,0.059],[91191.4,0.015]]]
["binance-futures","BTCUSDT",1767563632841,[[91211.9,16.256],[91211.8,0.091],[91211.7,0.004],[91211.4,0.002],[91211.2,0.052]],[[91212.0,5.439],[91212.1,0.006],[91212.2,0.012],[91212.3,0.058],[91212.4,0.011]]]
["binance-futures","BTCUSDT",1767563668325,[[91264.9,5.94],[91264.8,0.061],[91264.7,0.003],[91264.6,0.005],[91264.5,0.005]],[[91265.0,8.012],[91265.1,0.01],[91265.3,0.017],[91265.7,0.002],[91265.8,0.046]]]
["binance-futures","BTCUSDT",1767563764019,[[91253.9,5.093],[91253.8,0.039],[91253.4,0.002],[91252.7,0.005],[91252.5,0.056]],[[91254.0,7.006],[91254.1,0.036],[91254.4,0.015],[91254.7,0.002],[91254.9,0.116]]]
["binance-futures","BTCUSDT",1767563822092,[[91253.9,7.949],[91253.8,0.108],[91253.6,0.01],[91253.4,0.002],[91252.6,0.055]],[[91254.0,5.061],[91254.1,0.03],[91254.2,0.015],[91254.4,0.002],[91254.7,0.018]]]
["binance-futures","BTCUSDT",1767563876244,[[91234.1,5.562],[91234.0,0.017],[91233.9,0.042],[91233.8,0.005],[91233.7,0.002]],[[91234.2,19.26],[91234.3,0.043],[91234.4,0.007],[91234.5,0.002],[91234.6,0.046]]]
["binance-futures","BTCUSDT",1767563921096,[[91234.1,2.487],[91234.0,0.017],[91233.9,0.007],[91233.8,0.002],[91233.7,0.002]],[[91234.2,12.194],[91234.3,0.043],[91234.4,0.011],[91234.6,0.046],[91243.3,0.11]]]
["binance-futures","BTCUSDT",1767563983010,[[91247.0,20.098],[91246.9,3.102],[91246.8,0.011],[91246.7,0.055],[91246.6,0.002]],[[91247.1,0.494],[91247.2,0.006],[91247.4,0.004],[91247.8,0.004],[91248.3,0.027]]]
["binance-futures","BTCUSDT",1767564021004,[[91219.5,6.356],[91219.4,0.033],[91219.3,0.002],[91219.2,0.002],[91218.8,0.168]],[[91219.6,26.094],[91219.7,0.016],[91219.8,0.006],[91220.0,0.85],[91220.2,0.762]]]
["binance-futures","BTCUSDT",1767564065317,[[91219.1,4.37],[91219.0,0.008],[91218.6,0.002],[91217.7,0.459],[91215.7,0.003]],[[91219.2,6.828],[91219.3,0.812],[91219.5,0.006],[91219.6,0.171],[91219.7,0.048]]]
["binance-futures","BTCUSDT",1767564107053,[[91251.5,5.517],[91251.4,0.009],[91251.1,0.002],[91251.0,0.004],[91250.8,0.002]],[[91251.6,6.259],[91251.7,0.057],[91251.9,0.024],[91252.3,0.092],[91252.4,0.002]]]
["binance-futures","BTCUSDT",1767564184941,[[91287.6,19.314],[91287.5,1.086],[91287.4,0.006],[91287.3,0.005],[91287.2,0.002]],[[91287.7,0.259],[91287.8,0.006],[91288.0,0.013],[91288.1,0.002],[91288.4,0.002]]]
["binance-futures","BTCUSDT",1767564237321,[[91306.1,19.823],[91306.0,1.336],[91305.9,0.011],[91305.8,0.003],[91305.7,0.003]],[[91306.2,1.727],[91306.3,0.006],[91306.9,0.002],[91307.9,0.027],[91308.4,0.025]]]
["binance-futures","BTCUSDT",1767564272853,[[91302.3,2.055],[91302.2,0.004],[91302.0,0.002],[91301.9,0.004],[91301.8,0.002]],[[91302.4,17.079],[91302.5,0.01],[91302.6,0.061],[91303.1,0.653],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1767564300905,[[91347.0,17.139],[91346.9,2.856],[91346.8,0.012],[91346.4,0.05],[91346.2,0.002]],[[91347.1,2.22],[91347.2,0.01],[91347.5,0.002],[91347.9,0.004],[91348.3,0.016]]]
["binance-futures","BTCUSDT",1767564339929,[[91367.0,18.749],[91366.9,0.013],[91366.8,1.407],[91366.7,0.003],[91366.6,1.438]],[[91367.1,0.22],[91367.2,0.005],[91367.6,0.002],[91368.0,0.01],[91368.3,0.076]]]
["binance-futures","BTCUSDT",1767564370574,[],[[91324.7,25.319],[91324.8,0.912],[91324.9,7.503],[91325.0,7.087],[91325.2,1.049]]]
["binance-futures","BTCUSDT",1767564411670,[[91290.6,6.361],[91290.5,0.008],[91290.4,0.002],[91290.2,0.002],[91290.1,0.002]],[[91290.7,3.289],[91290.8,0.013],[91290.9,0.003],[91291.0,0.005],[91291.1,0.003]]]
["binance-futures","BTCUSDT",1767564476882,[[91296.4,5.388],[91296.3,0.089],[91296.2,0.112],[91296.1,0.013],[91296.0,0.006]],[[91296.5,22.533],[91296.6,0.018],[91296.7,0.006],[91296.8,0.07],[91296.9,0.044]]]
["binance-futures","BTCUSDT",1767564554969,[[91312.3,7.311],[91312.2,0.124],[91311.9,0.057],[91311.6,0.057],[91311.5,0.005]],[[91312.4,5.041],[91312.5,0.012],[91312.7,0.249],[91312.9,0.046],[91313.1,0.005]]]
["binance-futures","BTCUSDT",1767564618232,[[91315.5,3.797],[91315.4,0.125],[91315.1,0.002],[91314.9,0.028],[91314.5,0.016]],[[91315.6,11.558],[91315.7,0.014],[91315.8,0.017],[91315.9,0.103],[91316.0,0.136]]]
["binance-futures","BTCUSDT",1767564663485,[[91309.6,11.074],[91309.5,0.026],[91309.3,0.055],[91309.1,0.129],[91309.0,0.124]],[[91309.7,19.14],[91309.8,0.015],[91309.9,0.14],[91310.0,0.241],[91310.1,0.044]]]
["binance-futures","BTCUSDT",1767564713580,[[91317.9,7.446],[91317.8,0.114],[91317.7,0.064],[91317.6,0.257],[91316.8,0.112]],[[91318.0,11.155],[91318.1,0.012],[91318.4,0.048],[91318.5,0.004],[91318.6,0.002]]]
["binance-futures","BTCUSDT",1767564768531,[[91312.2,2.991],[91311.4,0.237],[91309.6,0.329],[91306.8,0.01],[91306.0,0.08]],[[91312.3,27.51],[91312.4,0.006],[91312.5,0.257],[91313.6,0.002],[91313.8,2.243]]]
["binance-futures","BTCUSDT",1767564796553,[[91208.1,6.343],[91208.0,0.022],[91207.9,0.055],[91207.8,0.01],[91207.7,0.057]],[[91208.2,4.89],[91208.3,0.006],[91208.5,0.004],[91208.9,0.003],[91209.0,0.004]]]
["binance-futures","BTCUSDT",1767564827809,[[91138.1,6.034],[91138.0,0.006],[91137.8,0.027],[91137.7,0.097],[91137.3,0.002]],[[91138.2,10.454],[91138.3,1.012],[91138.4,1.163],[91138.5,0.86],[91138.6,0.802]]]
["binance-futures","BTCUSDT",1767564861312,[[91160.0,6.282],[91159.9,0.42],[91159.8,0.004],[91159.6,0.002],[91159.2,0.05]],[[91160.1,6.014],[91160.2,0.008],[91160.3,0.002],[91160.8,0.002],[91161.0,0.02]]]
["binance-futures","BTCUSDT",1767564930611,[[91125.2,14.815],[91125.1,0.032],[91125.0,0.008],[91124.8,0.05],[91124.1,0.054]],[[91125.3,6.443],[91125.4,0.004],[91125.5,0.002],[91126.0,0.002],[91126.9,0.011]]]
["binance-futures","BTCUSDT",1767564968213,[[91142.9,7.078],[91142.8,0.01],[91142.4,0.002],[91142.1,0.002],[91141.9,0.002]],[[91143.0,6.81],[91143.1,0.008],[91143.2,0.004],[91143.4,0.002],[91143.6,0.002]]]
["binance-futures","BTCUSDT",1767564991518,[[91165.2,16.636],[91165.1,0.01],[91165.0,0.002],[91164.4,0.387],[91164.1,1.286]],[[91165.3,2.677],[91165.4,0.002],[91166.0,0.006],[91166.3,0.002],[91166.7,0.017]]]
["binance-futures","BTCUSDT",1767565033633,[[91163.4,0.264],[91163.3,0.002],[91159.5,0.007],[91158.8,0.002],[91158.4,0.385]],[[91163.5,18.773],[91163.6,0.135],[91164.0,0.82],[91164.1,0.002],[91164.2,1.004]]]
["binance-futures","BTCUSDT",1767565078839,[[91157.1,5.929],[91157.0,0.01],[91156.8,0.002],[91156.6,0.183],[91156.5,1.006]],[[91157.2,5.613],[91157.3,0.008],[91157.4,0.011],[91157.5,0.076],[91157.8,0.046]]]
["binance-futures","BTCUSDT",1767565117082,[[91157.9,8.499],[91157.8,0.004],[91157.6,0.05],[91157.3,0.013],[91157.2,0.614]],[[91158.0,8.402],[91158.1,0.243],[91158.2,0.366],[91158.3,0.386],[91158.4,0.046]]]
["binance-futures","BTCUSDT",1767565161147,[[91198.5,13.918],[91198.4,0.062],[91198.3,0.057],[91198.2,0.17],[91198.1,0.057]],[[91198.6,6.262],[91198.7,0.004],[91198.8,0.009],[91198.9,0.034],[91199.4,0.002]]]
["binance-futures","BTCUSDT",1767565192813,[[91199.7,3.725],[91199.6,0.008],[91199.2,0.05],[91199.1,0.006],[91199.0,0.067]],[[91199.8,17.948],[91199.9,0.17],[91200.0,0.133],[91200.5,0.018],[91204.2,0.631]]]
["binance-futures","BTCUSDT",1767565315087,[[91203.5,9.758],[91203.4,0.008],[91203.3,0.15],[91203.2,0.002],[91203.1,0.003]],[[91203.6,7.43],[91203.7,0.034],[91203.8,0.011],[91203.9,0.017],[91204.0,0.002]]]
["binance-futures","BTCUSDT",1767565371550,[[91203.5,13.196],[91203.4,0.012],[91203.3,0.004],[91203.1,0.014],[91203.0,0.005]],[[91203.6,4.312],[91203.7,0.036],[91203.8,0.011],[91203.9,0.002],[91204.0,0.002]]]
["binance-futures","BTCUSDT",1767565410204,[[91212.6,23.041],[91212.5,0.079],[91212.4,0.352],[91212.3,0.089],[91212.2,0.253]],[[91212.7,3.117],[91212.8,0.021],[91213.0,0.017],[91213.3,0.012],[91213.6,0.028]]]
["binance-futures","BTCUSDT",1767565457733,[[91205.7,9.411],[91205.6,0.01],[91205.5,0.065],[91205.4,0.004],[91205.0,0.013]],[[91205.8,6.825],[91205.9,0.008],[91206.0,0.006],[91206.1,0.002],[91206.2,0.015]]]
["binance-futures","BTCUSDT",1767565493729,[[91190.0,2.343],[91189.9,0.012],[91189.2,0.01],[91188.9,0.053],[91188.0,0.019]],[[91190.1,16.682],[91190.2,0.008],[91190.4,0.004],[91190.7,0.012],[91190.8,0.002]]]
["binance-futures","BTCUSDT",1767565526085,[[91199.5,31.413],[91199.4,0.075],[91199.3,0.057],[91199.2,0.007],[91199.1,0.725]],[[91199.6,4.455],[91199.7,0.007],[91199.9,0.004],[91200.0,0.001],[91200.1,0.002]]]
["binance-futures","BTCUSDT",1767565569587,[[91199.5,12.798],[91199.4,0.079],[91199.3,0.002],[91199.1,0.011],[91199.0,0.022]],[[91199.6,10.771],[91199.7,0.016],[91199.8,0.01],[91199.9,0.002],[91200.0,0.001]]]
["binance-futures","BTCUSDT",1767565595791,[[91199.5,13.813],[91199.4,0.095],[91199.3,0.002],[91199.1,0.004],[91199.0,0.084]],[[91199.6,4.366],[91199.7,0.014],[91199.8,0.008],[91199.9,0.002],[91200.0,0.001]]]
["binance-futures","BTCUSDT",1767565636124,[[91199.5,14.076],[91199.4,0.113],[91199.3,0.002],[91199.1,0.013],[91196.7,0.002]],[[91199.6,8.716],[91199.7,0.016],[91199.8,0.063],[91199.9,0.306],[91200.0,1.183]]]
["binance-futures","BTCUSDT",1767565719029,[[91223.1,22.812],[91223.0,0.53],[91222.9,0.277],[91222.8,0.004],[91222.7,0.055]],[[91223.2,3.212],[91223.3,0.006],[91223.5,0.017],[91223.6,0.002],[91223.9,0.054]]]
["binance-futures","BTCUSDT",1767565750753,[[91253.0,15.706],[91252.9,0.566],[91252.8,0.005],[91252.7,0.325],[91252.6,0.585]],[[91253.1,2.126],[91253.2,0.043],[91253.3,0.006],[91253.4,0.022],[91253.6,0.033]]]
["binance-futures","BTCUSDT",1767565806056,[[91250.0,18.961],[91249.8,0.006],[91249.3,0.004],[91249.2,0.002]],[[91250.1,14.629],[91250.2,0.027],[91250.3,0.002],[91251.0,0.025],[91251.3,0.055]]]
["binance-futures","BTCUSDT",1767565843829,[[91250.0,34.429],[91249.9,0.391],[91249.6,0.002],[91249.3,0.568],[91249.2,0.783]],[[91250.1,2.685],[91250.2,0.006],[91250.3,0.017],[91250.4,0.055],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1767565876861,[[91250.0,30.263],[91249.9,0.176],[91249.8,0.059],[91249.7,0.002],[91249.6,0.055]],[[91250.1,0.781],[91250.2,0.01],[91250.5,0.018],[91250.6,0.004],[91251.1,0.358]]]
["binance-futures","BTCUSDT",1767565928636,[[91256.8,18.018],[91256.7,0.949],[91256.6,0.065],[91256.3,0.076],[91255.1,0.099]],[[91256.9,0.467],[91257.0,0.01],[91257.3,0.002],[91257.4,0.004],[91257.6,0.017]]]
["binance-futures","BTCUSDT",1767565981506,[[91266.6,11.331],[91266.5,0.142],[91266.1,0.204],[91265.8,0.002],[91264.0,0.002]],[[91266.7,5.683],[91266.8,0.006],[91266.9,0.011],[91267.3,0.096],[91267.4,0.055]]]
["binance-futures","BTCUSDT",1767566012768,[[91225.0,4.583],[91224.9,0.01],[91224.6,0.002],[91224.2,0.002],[91223.3,0.002]],[[91225.1,10.693],[91225.2,0.011],[91225.3,0.008],[91225.4,0.003],[91225.5,0.005]]]
["binance-futures","BTCUSDT",1767566043630,[[91225.0,18.739],[91224.9,0.014],[91224.8,0.002],[91224.6,0.002],[91224.4,0.002]],[[91225.1,11.989],[91225.2,0.073],[91225.5,0.064],[91225.6,0.062],[91226.3,0.08]]]
["binance-futures","BTCUSDT",1767566120060,[[91225.0,15.555],[91224.9,0.03],[91224.8,0.01],[91224.7,0.122],[91224.6,0.002]],[[91225.1,9.154],[91225.2,0.035],[91225.3,0.033],[91225.5,0.073],[91225.6,0.002]]]
["binance-futures","BTCUSDT",1767566159484,[[91225.0,8.057],[91224.9,0.128],[91224.8,0.008],[91224.7,0.022],[91224.6,0.002]],[[91225.1,9.029],[91225.2,0.057],[91225.4,0.067],[91225.5,0.046],[91225.6,0.002]]]
["binance-futures","BTCUSDT",1767566183271,[[91225.0,9.562],[91224.9,0.116],[91224.8,0.011],[91224.6,0.002],[91221.4,0.055]],[[91225.1,8.232],[91225.2,0.057],[91225.4,0.069],[91225.5,0.046],[91225.8,0.027]]]
["binance-futures","BTCUSDT",1767566216390,[[91225.0,5.847],[91224.9,0.008],[91224.8,0.054],[91224.6,0.004],[91224.0,0.006]],[[91225.1,5.348],[91225.2,0.036],[91225.3,0.003],[91225.4,0.003],[91225.5,0.065]]]
["binance-futures","BTCUSDT",1767566244858,[[91189.4,0.309],[91189.3,0.012],[91189.0,0.002],[91188.7,0.019],[91188.0,0.053]],[[91189.5,5.905],[91189.6,0.006],[91189.8,0.004],[91189.9,0.044],[91190.1,0.055]]]
["binance-futures","BTCUSDT",1767566266013,[[91179.4,7.474],[91179.3,0.127],[91179.2,0.002],[91178.9,0.006],[91178.8,0.055]],[[91179.5,2.079],[91179.6,0.009],[91179.8,0.013],[91180.2,0.044],[91180.4,0.002]]]
["binance-futures","BTCUSDT",1767566293398,[[91189.7,3.884],[91189.6,0.01],[91189.4,0.002],[91187.4,0.007],[91187.1,0.085]],[[91189.8,7.079],[91189.9,0.008],[91190.2,0.002],[91190.3,0.002],[91190.4,0.002]]]
["binance-futures","BTCUSDT",1767566322836,[[91175.8,0.449],[91175.7,0.014],[91174.9,0.002],[91174.5,0.002],[91173.9,0.004]],[[91175.9,4.768],[91176.0,0.011],[91176.1,0.062],[91176.2,0.27],[91176.3,0.737]]]
["binance-futures","BTCUSDT",1767566373433,[[91143.3,6.706],[91143.2,0.175],[91143.0,0.111],[91142.9,0.004],[91142.8,0.002]],[[91143.4,1.968],[91143.5,0.006],[91143.6,0.002],[91143.9,0.044],[91144.1,0.004]]]
["binance-futures","BTCUSDT",1767566404576,[[91173.5,6.536],[91173.4,0.024],[91172.8,0.052],[91172.7,0.002],[91172.6,0.054]],[[91173.6,3.226],[91173.7,0.006],[91173.8,0.057],[91173.9,0.017],[91174.0,0.055]]]
["binance-futures","BTCUSDT",1767566424950,[[91173.5,4.505],[91173.4,0.022],[91172.8,0.052],[91172.7,0.002]],[[91173.6,1.97],[91173.7,0.006],[91173.8,0.015],[91173.9,0.102],[91174.0,0.11]]]
["binance-futures","BTCUSDT",1767566452919,[[91147.9,2.918],[91147.5,0.006],[91146.6,0.002],[91145.5,0.014]],[[91148.0,8.58],[91148.1,0.008],[91148.2,0.002],[91148.4,0.002],[91149.0,0.005]]]
["binance-futures","BTCUSDT",1767566487009,[[91179.2,5.361],[91179.1,1.17],[91179.0,0.808],[91178.9,0.806],[91178.8,0.004]],[[91179.3,0.058],[91179.4,0.002],[91179.5,0.002],[91179.7,0.335],[91179.8,0.073]]]
["binance-futures","BTCUSDT",1767566527716,[[91191.6,8.454],[91191.5,0.831],[91191.4,0.831],[91191.3,0.81],[91190.3,0.002]],[[91191.7,3.441],[91191.8,0.006],[91192.0,0.004],[91192.1,0.046],[91192.5,0.002]]]
["binance-futures","BTCUSDT",1767566561693,[[91191.6,7.217],[91191.5,0.87],[91191.4,0.824],[91191.3,0.808],[91191.2,0.105]],[[91191.7,1.915],[91191.8,0.014],[91191.9,0.076],[91192.0,0.106],[91192.1,0.046]]]
["binance-futures","BTCUSDT",1767566630355,[[91192.6,0.728],[91192.5,0.806],[91192.4,0.006],[91192.3,0.802],[91192.2,0.802]],[[91192.7,10.211],[91192.8,0.008],[91193.1,0.133],[91193.2,0.002],[91193.9,1.245]]]
["binance-futures","BTCUSDT",1767566660235,[[91184.7,1.585],[91184.6,0.808],[91184.3,0.058],[91183.9,0.004],[91182.3,0.055]],[[91184.8,1.045],[91184.9,0.016],[91185.0,0.516],[91185.1,0.002],[91185.2,0.101]]]
["binance-futures","BTCUSDT",1767566702022,[[91165.6,2.456],[91165.5,0.852],[91165.4,0.806],[91165.3,0.804],[91165.2,0.006]],[[91165.7,0.727],[91165.8,2.844],[91165.9,0.004],[91166.3,0.002],[91166.8,0.046]]]
["binance-futures","BTCUSDT",1767566731123,[[91165.6,0.895],[91165.5,0.868],[91165.4,0.806],[91165.3,0.804],[91165.2,0.004]],[[91165.7,1.824],[91165.8,2.846],[91165.9,0.135],[91166.0,0.055],[91166.3,0.046]]]
["binance-futures","BTCUSDT",1767566775497,[[91169.9,7.995],[91169.8,0.099],[91169.7,0.003],[91169.6,0.057],[91169.4,0.055]],[[91170.0,1.198],[91170.1,0.006],[91170.2,0.019],[91170.5,0.002],[91170.9,0.046]]]
["binance-futures","BTCUSDT",1767566825148,[[91186.5,11.809],[91186.4,0.01],[91186.0,0.185],[91185.9,3.465],[91185.8,1.197]],[[91186.6,0.051],[91186.7,0.002],[91189.0,0.029],[91189.7,0.011],[91191.0,0.002]]]
["binance-futures","BTCUSDT",1767566858089,[[91203.6,7.995],[91203.5,0.025],[91203.4,0.003],[91203.3,0.003],[91203.2,0.003]],[[91203.7,0.075],[91203.8,0.002],[91203.9,0.003],[91204.3,0.053],[91205.0,0.002]]]
["binance-futures","BTCUSDT",1767566916081,[[91219.7,6.531],[91219.6,0.013],[91219.5,0.005],[91219.4,0.005],[91219.3,0.005]],[[91219.8,0.99],[91219.9,0.041],[91220.0,0.002],[91220.1,0.002],[91220.2,0.047]]]
["binance-futures","BTCUSDT",1767567002584,[[91187.5,3.935],[91187.4,0.008],[91187.2,0.002],[91187.1,0.016],[91187.0,0.002]],[[91187.6,1.331],[91187.7,0.01],[91187.8,0.102],[91187.9,0.318],[91188.0,0.1]]]
["binance-futures","BTCUSDT",1767567040050,[[91187.5,0.376],[91187.4,0.085],[91187.3,0.003],[91187.2,0.002],[91187.1,0.006]],[[91187.6,1.887],[91187.7,0.027],[91187.9,0.178],[91188.0,0.102],[91188.2,0.082]]]
["binance-futures","BTCUSDT",1767567078333,[[91179.8,0.652],[91179.7,0.031],[91179.6,0.004],[91179.2,0.004],[91179.0,0.074]],[[91179.9,4.897],[91180.0,0.058],[91180.3,0.002],[91180.7,0.004],[91180.8,0.094]]]
["binance-futures","BTCUSDT",1767567114875,[[91179.8,0.22],[91179.7,0.019],[91179.6,0.004],[91179.2,0.004],[91179.0,0.008]],[[91179.9,4.684],[91180.0,0.111],[91180.2,0.002],[91180.3,0.157],[91180.5,0.099]]]
["binance-futures","BTCUSDT",1767567149474,[[91174.5,1.129],[91174.4,0.012],[91174.1,0.011],[91173.6,0.002],[91173.5,0.002]],[[91174.6,15.466],[91174.7,0.063],[91174.8,0.002],[91174.9,0.002],[91175.2,0.098]]]
["binance-futures","BTCUSDT",1767567181761,[[91170.0,0.151],[91169.9,0.89],[91169.8,0.011],[91167.2,0.002],[91166.4,0.005]],[[91170.1,10.704],[91170.2,0.025],[91170.3,1.0],[91170.4,3.941],[91170.5,0.361]]]
["binance-futures","BTCUSDT",1767567218145,[[91169.9,0.737],[91169.8,0.013],[91169.7,0.002],[91169.1,0.033],[91168.7,0.01]],[[91170.0,11.203],[91170.1,1.899],[91170.2,0.08],[91170.4,0.144],[91170.7,0.042]]]
["binance-futures","BTCUSDT",1767567252901,[[91158.6,0.589],[91158.5,0.008],[91158.2,0.002],[91158.0,0.006],[91157.7,0.002]],[[91158.7,11.182],[91158.8,0.012],[91159.1,0.002],[91159.2,0.06],[91159.3,0.354]]]
["binance-futures","BTCUSDT",1767567310717,[[91150.0,3.935],[91149.9,0.038],[91149.8,0.006],[91149.7,0.002],[91149.6,0.002]],[[91150.1,3.98],[91150.2,0.032],[91150.3,0.636],[91150.4,0.065],[91150.6,0.048]]]
["binance-futures","BTCUSDT",1767567346753,[[91143.7,2.556],[91143.6,0.866],[91143.5,0.802],[91143.4,0.806],[91143.3,0.002]],[[91143.8,5.461],[91143.9,0.331],[91144.0,0.144],[91144.1,0.037],[91144.2,0.101]]]
["binance-futures","BTCUSDT",1767567395671,[[91143.7,2.347],[91143.6,0.089],[91143.4,0.002],[91143.2,0.002],[91143.1,0.11]],[[91143.8,5.401],[91143.9,4.812],[91144.0,30.148],[91144.1,0.066],[91144.2,0.048]]]
["binance-futures","BTCUSDT",1767567425668,[[91143.7,3.66],[91143.6,0.903],[91143.5,0.45],[91143.4,0.802],[91143.3,0.857]],[[91143.8,5.427],[91143.9,4.874],[91144.0,31.428],[91144.1,0.011],[91144.2,0.048]]]
["binance-futures","BTCUSDT",1767567476347,[[91146.2,6.061],[91146.1,0.931],[91146.0,1.941],[91145.9,0.802],[91145.8,0.857]],[[91146.3,4.366],[91146.4,0.054],[91146.5,0.135],[91146.7,0.044],[91146.8,0.002]]]
["binance-futures","BTCUSDT",1767567523580,[[91162.6,13.845],[91162.5,0.012],[91162.4,0.054],[91162.3,0.002],[91162.2,0.055]],[[91162.7,2.329],[91162.8,0.006],[91162.9,0.002],[91163.1,0.059],[91163.3,0.046]]]
["binance-futures","BTCUSDT",1767567566850,[[91197.0,2.884],[91196.9,0.004],[91196.7,0.096],[91196.3,0.004],[91195.9,0.002]],[[91197.1,5.214],[91197.2,0.296],[91197.3,0.161],[91197.4,1.503],[91197.5,0.004]]]
["binance-futures","BTCUSDT",1767567613565,[[91215.0,9.948],[91214.9,1.616],[91214.8,0.863],[91214.7,0.81],[91214.6,0.006]],[[91215.1,2.759],[91215.2,0.008],[91215.3,0.006],[91215.4,0.219],[91215.7,0.046]]]
["binance-futures","BTCUSDT",1767567671186,[[91282.6,19.171],[91282.5,1.336],[91282.4,0.803],[91282.3,0.803],[91282.2,0.809]],[[91282.7,1.628],[91282.8,0.008],[91283.4,0.055],[91283.8,0.02],[91284.9,0.021]]]
["binance-futures","BTCUSDT",1767567700413,[[91357.4,5.181],[91357.3,1.171],[91357.2,0.802],[91356.8,0.802]],[[91357.5,2.087],[91357.6,0.006],[91358.0,0.002],[91358.4,0.002],[91359.3,0.035]]]
["binance-futures","BTCUSDT",1767567727185,[[91458.9,10.677],[91458.8,0.068],[91458.6,0.055],[91458.4,0.052],[91458.3,0.055]],[[91459.0,2.645],[91459.1,0.067],[91459.2,0.002],[91459.6,0.57],[91459.7,0.004]]]
["binance-futures","BTCUSDT",1767567750174,[[91459.4,0.148],[91459.3,0.002],[91458.9,0.043],[91458.8,0.01],[91458.7,0.002]],[[91459.5,9.82],[91459.6,0.008],[91459.8,0.496],[91459.9,0.055],[91460.0,0.002]]]
["binance-futures","BTCUSDT",1767567778541,[[91445.5,4.085],[91445.4,0.032],[91445.3,0.033],[91445.2,0.004],[91443.7,0.002]],[[91445.6,4.161],[91445.7,0.006],[91446.0,0.089],[91446.1,0.437],[91446.2,0.372]]]
["binance-futures","BTCUSDT",1767567798762,[[91415.1,4.895],[91415.0,0.813],[91414.9,0.806],[91414.8,0.806],[91414.7,0.808]],[[91415.2,4.15],[91415.3,0.006],[91415.9,0.004],[91416.0,0.045],[91416.1,0.076]]]
["binance-futures","BTCUSDT",1767567826556,[[91459.3,10.853],[91459.2,0.81],[91459.1,0.002],[91459.0,0.805],[91458.9,0.688]],[[91459.4,4.887],[91459.5,0.004],[91459.7,0.004],[91460.0,0.002],[91460.7,0.135]]]
["binance-futures","BTCUSDT",1767567858253,[[91475.5,16.535],[91475.4,0.02],[91475.3,0.002],[91475.2,0.626],[91475.1,0.055]],[[91475.6,1.653],[91475.7,0.006],[91476.1,0.004],[91476.4,0.002],[91476.7,0.077]]]
["binance-futures","BTCUSDT",1767567881627,[[91413.8,2.846],[91413.7,0.81],[91413.6,0.804],[91413.5,0.8],[91413.4,0.004]],[[91413.9,5.085],[91414.0,0.007],[91414.1,0.002],[91414.4,0.004],[91414.8,0.003]]]
["binance-futures","BTCUSDT",1767567947924,[[91415.2,18.229],[91415.1,0.458],[91415.0,0.006],[91414.7,0.253],[91411.5,0.433]],[[91415.3,3.956],[91415.4,0.004],[91415.7,0.004],[91415.9,0.004],[91416.2,0.002]]]
["binance-futures","BTCUSDT",1767567950714,[[91410.3,0.038],[91408.8,0.003],[91408.3,0.002],[91408.0,0.002],[91407.6,0.032]],[[91410.4,20.811],[91410.5,0.002],[91410.6,1.0],[91410.7,2.809],[91410.8,0.004]]]
["binance-futures","BTCUSDT",1767568009789,[[91410.3,10.816],[91410.2,0.004],[91409.9,0.002],[91409.8,0.002],[91409.4,0.002]],[[91410.4,1.454],[91410.5,0.004],[91410.7,0.004],[91411.2,0.002],[91411.6,0.015]]]
["binance-futures","BTCUSDT",1767568039189,[[91431.5,0.199],[91431.4,0.002],[91431.2,0.002],[91431.0,0.004],[91430.7,0.002]],[[91431.6,10.542],[91431.7,0.008],[91432.0,0.006],[91432.7,0.064],[91436.1,0.002]]]
["binance-futures","BTCUSDT",1767568063123,[[91385.4,4.644],[91385.3,0.004],[91384.7,0.037],[91384.2,0.051],[91384.1,0.026]],[[91385.5,2.889],[91385.6,0.008],[91385.8,0.485],[91385.9,0.002],[91386.4,0.002]]]
["binance-futures","BTCUSDT",1767568094362,[[91418.3,13.871],[91418.2,0.01],[91418.0,0.002],[91414.0,0.044],[91413.8,0.138]],[[91418.4,16.626],[91418.5,0.006],[91418.7,0.8],[91418.8,0.067],[91418.9,0.006]]]
["binance-futures","BTCUSDT",1767568129658,[[91404.0,15.202],[91403.9,0.403],[91403.8,0.006],[91403.3,0.002],[91403.2,0.334]],[[91404.1,1.38],[91404.2,0.006],[91404.5,0.015],[91405.0,0.004],[91405.8,0.004]]]
["binance-futures","BTCUSDT",1767568155359,[[91425.7,6.353],[91425.6,0.064],[91425.5,0.005],[91425.4,0.002],[91425.2,0.002]],[[91425.8,6.06],[91425.9,0.006],[91426.3,0.002],[91426.4,0.053],[91426.9,0.004]]]
["binance-futures","BTCUSDT",1767568194767,[[91390.3,4.465],[91390.2,0.006],[91390.1,0.005],[91390.0,0.228],[91388.7,0.085]],[[91390.4,14.158],[91390.5,0.165],[91390.6,0.036],[91390.7,0.002],[91390.9,0.076]]]
["binance-futures","BTCUSDT",1767568257777,[[91413.1,14.363],[91413.0,0.312],[91412.9,0.002],[91412.8,0.042],[91412.6,0.002]],[[91413.2,5.863],[91413.3,0.008],[91413.5,0.018],[91413.9,0.002],[91414.0,0.002]]]
["binance-futures","BTCUSDT",1767568288285,[[91424.4,0.951],[91424.3,0.08],[91424.2,0.004],[91423.3,0.002],[91423.1,0.002]],[[91424.5,6.787],[91424.6,0.008],[91424.7,0.004],[91424.8,0.105],[91425.0,0.002]]]
["binance-futures","BTCUSDT",1767568323051,[[91430.9,7.172],[91430.8,0.173],[91430.7,0.058],[91430.6,0.005],[91430.5,0.055]],[[91431.0,1.823],[91431.1,0.018],[91431.4,0.002],[91431.8,0.027],[91431.9,0.031]]]
["binance-futures","BTCUSDT",1767568349462,[[91433.8,1.536],[91433.7,0.03],[91433.4,0.004],[91432.9,0.04],[91424.7,0.087]],[[91433.9,7.828],[91434.0,0.01],[91434.1,0.083],[91434.4,0.05],[91435.2,0.282]]]
["binance-futures","BTCUSDT",1767568386765,[[91386.8,1.361],[91386.7,0.006],[91385.9,0.004],[91385.7,0.057],[91378.5,0.003]],[[91386.9,18.418],[91387.0,0.857],[91387.1,0.004],[91387.2,0.05],[91387.3,0.055]]]
["binance-futures","BTCUSDT",1767568417051,[[91340.0,4.18],[91339.9,0.006],[91339.6,0.002],[91339.4,0.004],[91338.7,0.003]],[[91340.1,8.01],[91340.2,0.013],[91340.3,0.003],[91340.4,0.005],[91340.6,0.152]]]
["binance-futures","BTCUSDT",1767568438596,[[91299.1,4.691],[91299.0,0.006],[91298.4,0.002],[91296.6,0.005],[91294.8,0.113]],[[91299.2,5.979],[91299.3,0.012],[91299.6,0.003],[91299.7,0.003],[91299.8,0.003]]]
["binance-futures","BTCUSDT",1767568469632,[[91266.9,13.011],[91266.8,0.22],[91266.7,0.002],[91266.5,0.643],[91266.4,3.631]],[[91267.0,5.327],[91267.1,0.006],[91267.3,0.004],[91267.4,0.076],[91268.8,0.005]]]
["binance-futures","BTCUSDT",1767568520136,[[91315.8,6.339],[91315.7,0.077],[91315.6,0.055],[91315.4,0.057],[91315.2,0.055]],[[91315.9,1.992],[91316.0,0.008],[91316.1,0.009],[91316.3,0.002],[91321.5,0.005]]]
["binance-futures","BTCUSDT",1767568552185,[[91286.4,5.725],[91286.3,0.01],[91286.0,0.002],[91285.7,0.019],[91284.4,0.002]],[[91286.5,3.538],[91286.6,0.01],[91286.7,0.011],[91287.0,0.006],[91287.2,0.002]]]
["binance-futures","BTCUSDT",1767568584966,[[91289.6,11.046],[91289.5,0.01],[91289.3,0.002],[91288.5,0.055],[91288.4,0.004]],[[91289.7,0.035],[91289.8,0.002],[91290.0,0.003],[91290.1,0.002],[91291.2,0.002]]]
["binance-futures","BTCUSDT",1767568615087,[[91307.3,3.793],[91307.2,0.441],[91307.1,0.003],[91307.0,0.003],[91306.8,0.031]],[[91307.4,5.054],[91307.5,0.008],[91307.7,0.002],[91308.0,0.05],[91308.3,0.004]]]
["binance-futures","BTCUSDT",1767568653788,[[91290.9,1.516],[91290.8,0.006],[91289.3,0.002],[91289.2,0.002],[91288.5,0.013]],[[91291.0,19.834],[91291.1,0.107],[91291.2,0.006],[91291.3,0.002],[91291.4,0.002]]]
["binance-futures","BTCUSDT",1767568683478,[[91300.1,0.19],[91300.0,0.004],[91299.6,0.002],[91299.3,0.006],[91292.4,0.054]],[[91300.2,18.091],[91300.3,0.107],[91300.4,0.066],[91300.5,0.002],[91302.4,0.005]]]
["binance-futures","BTCUSDT",1767568720547,[[91291.9,12.375],[91291.8,1.702],[91291.7,0.006],[91291.5,0.002],[91291.4,0.016]],[[91292.0,0.667],[91292.1,0.002],[91292.5,0.002],[91292.8,0.004],[91293.1,0.002]]]
["binance-futures","BTCUSDT",1767568757674,[[91290.0,4.8],[91289.9,0.01],[91289.6,0.102],[91289.5,0.057],[91287.5,0.004]],[[91290.1,5.143],[91290.2,0.008],[91290.7,0.002],[91291.0,0.005],[91292.0,0.014]]]
["binance-futures","BTCUSDT",1767568820418,[[91349.3,1.597],[91349.2,0.006],[91347.7,0.015],[91347.2,0.002],[91346.8,0.028]],[[91349.4,15.77],[91349.5,0.008],[91349.6,0.339],[91349.7,0.464],[91349.8,0.004]]]
["binance-futures","BTCUSDT",1767568860697,[[91340.6,3.223],[91340.5,0.006],[91340.3,0.004],[91338.4,0.003],[91338.3,0.006]],[[91340.7,18.857],[91340.8,0.008],[91340.9,0.057],[91341.0,0.058],[91341.1,0.055]]]
["binance-futures","BTCUSDT",1767568894029,[[91386.7,4.649],[91386.6,0.01],[91386.5,0.003],[91385.0,0.004],[91384.5,0.008]],[[91386.8,11.553],[91386.9,0.137],[91387.0,0.002],[91387.8,0.01],[91387.9,0.547]]]
["binance-futures","BTCUSDT",1767568923987,[[91354.0,3.731],[91353.9,0.066],[91353.8,0.002],[91353.4,0.005],[91353.0,0.003]],[[91354.1,13.241],[91354.2,0.012],[91354.3,0.002],[91354.4,0.05],[91354.5,0.002]]]
["binance-futures","BTCUSDT",1767568968701,[[91393.1,19.785],[91393.0,0.009],[91392.3,0.232],[91392.2,0.21],[91391.7,0.015]],[[91393.2,0.178],[91393.3,0.002],[91393.4,0.002],[91394.7,0.002],[91395.0,0.008]]]
["binance-futures","BTCUSDT",1767568993778,[[91419.3,76.911],[91418.7,0.665],[91417.9,1.17],[91417.5,0.01],[91417.4,0.665]],[[91419.4,2.613],[91419.9,0.056],[91420.2,0.062],[91420.3,0.002],[91420.7,0.254]]]
["binance-futures","BTCUSDT",1767569024697,[[91484.6,8.425],[91484.5,0.007],[91484.4,0.004],[91484.0,0.054],[91483.5,0.004]],[[91484.7,0.261],[91484.8,0.002],[91485.0,0.004],[91487.7,0.053],[91488.8,0.002]]]
["binance-futures","BTCUSDT",1767569055756,[[91443.4,11.13],[91443.3,0.008],[91442.8,0.004],[91442.6,0.004],[91442.5,0.017]],[[91443.5,19.018],[91443.6,0.2],[91443.7,0.078],[91444.0,0.105],[91444.1,0.011]]]
["binance-futures","BTCUSDT",1767569115584,[[91355.6,25.117],[91355.5,10.37],[91355.4,0.606],[91355.3,0.002],[91355.2,0.368]],[[91355.7,0.106],[91355.8,0.164],[91356.0,0.052],[91357.6,0.004],[91358.2,0.004]]]
["binance-futures","BTCUSDT",1767569146960,[[91412.0,13.221],[91411.9,1.027],[91411.8,0.088],[91411.6,0.002],[91411.5,0.004]],[[91412.1,6.269],[91412.2,0.081],[91412.3,0.002],[91412.4,0.002],[91413.0,0.014]]]
["binance-futures","BTCUSDT",1767569185217,[[91415.6,2.448],[91415.5,0.071],[91415.3,0.053],[91415.1,0.004],[91415.0,0.002]],[[91415.7,5.478],[91415.8,0.063],[91416.6,0.002],[91416.8,0.076],[91417.6,0.224]]]
["binance-futures","BTCUSDT",1767569214758,[[91449.3,22.436],[91449.2,0.008],[91449.1,0.003],[91449.0,0.84],[91448.9,0.215]],[[91449.4,0.805],[91449.5,0.008],[91449.7,0.005],[91450.0,0.042],[91455.0,0.004]]]
["binance-futures","BTCUSDT",1767569249407,[[91470.1,0.209],[91470.0,0.059],[91468.9,0.004],[91467.1,0.002],[91466.8,0.044]],[[91470.2,21.804],[91470.3,1.006],[91470.4,0.141],[91470.5,0.802],[91470.6,0.002]]]
["binance-futures","BTCUSDT",1767569276627,[[91448.1,5.62],[91448.0,0.01],[91447.9,0.004],[91447.8,0.424],[91447.7,1.053]],[[91448.2,8.015],[91448.3,0.008],[91448.8,0.054],[91449.2,0.1],[91449.6,0.055]]]
["binance-futures","BTCUSDT",1767569310074,[[91388.4,1.292],[91388.3,0.004],[91387.8,0.004],[91386.2,0.005],[91386.1,0.002]],[[91388.5,18.118],[91388.6,1.08],[91388.7,0.004],[91388.8,0.05],[91388.9,0.002]]]
["binance-futures","BTCUSDT",1767569338181,[[91340.0,6.683],[91339.9,0.006],[91339.4,0.004],[91338.8,0.002],[91319.2,0.018]],[[91340.1,2.843],[91340.2,0.012],[91340.5,0.005],[91340.6,0.015],[91340.7,0.002]]]
["binance-futures","BTCUSDT",1767569393936,[[91331.9,14.471],[91331.8,0.004],[91331.2,0.007],[91331.0,0.004],[91329.8,0.002]],[[91332.0,2.275],[91332.1,0.078],[91332.9,0.037],[91333.9,0.004],[91334.3,0.005]]]
["binance-futures","BTCUSDT",1767569424105,[[91319.2,0.147],[91319.1,0.045],[91318.8,0.002],[91318.7,0.002],[91318.5,0.004]],[[91319.3,12.182],[91319.4,1.027],[91319.5,0.009],[91319.6,0.058],[91319.7,0.003]]]
["binance-futures","BTCUSDT",1767569447527,[[91323.4,5.32],[91322.8,0.059],[91320.1,0.002],[91319.2,0.004],[91318.7,0.139]],[[91323.5,10.051],[91323.6,0.008],[91324.0,0.002],[91324.1,0.101],[91324.2,0.002]]]
["binance-futures","BTCUSDT",1767569476685,[[91304.2,1.206],[91304.1,0.149],[91303.9,0.004],[91303.6,0.002],[91303.5,0.002]],[[91304.3,13.637],[91304.4,0.061],[91304.5,0.004],[91304.7,0.002],[91304.8,0.002]]]
["binance-futures","BTCUSDT",1767569509550,[[91299.1,13.903],[91299.0,0.313],[91298.9,0.014],[91298.1,0.273],[91297.7,0.112]],[[91299.2,5.313],[91299.3,0.663],[91299.4,0.002],[91299.6,0.002],[91300.0,0.098]]]
["binance-futures","BTCUSDT",1767569535501,[[91316.8,1.87],[91316.7,0.01],[91316.6,0.002],[91316.2,0.002],[91315.8,0.015]],[[91316.9,8.757],[91317.0,0.01],[91317.2,0.002],[91317.3,0.055],[91317.5,0.057]]]
["binance-futures","BTCUSDT",1767569582321,[[91302.9,8.665],[91302.8,0.546],[91302.7,0.002],[91302.4,0.004],[91300.7,0.003]],[[91303.0,6.191],[91303.1,0.012],[91303.2,0.002],[91303.3,0.002],[91303.4,0.055]]]
["binance-futures","BTCUSDT",1767569632745,[[91288.6,4.704],[91288.4,0.291],[91288.2,0.005],[91288.1,4.039],[91287.5,2.697]],[[91289.7,0.002],[91290.9,0.015],[91293.9,0.076],[91294.2,0.006],[91295.0,0.005]]]
["binance-futures","BTCUSDT",1767569709293,[[91398.4,3.21],[91398.3,0.006],[91397.8,0.006],[91397.6,0.05],[91396.0,0.002]],[[91398.5,10.572],[91398.6,0.006],[91398.7,0.054],[91402.5,0.004],[91404.9,0.041]]]
["binance-futures","BTCUSDT",1767569745281,[[91357.2,0.118],[91357.1,0.004],[91356.8,0.004],[91356.1,0.013],[91356.0,0.015]],[[91357.3,9.819],[91357.4,0.006],[91357.8,0.028],[91358.3,0.141],[91358.5,0.002]]]
["binance-futures","BTCUSDT",1767569780949,[[91346.2,10.253],[91346.1,0.052],[91346.0,0.057],[91345.8,0.057],[91345.7,0.008]],[[91346.3,0.403],[91346.4,0.017],[91346.6,0.004],[91347.3,0.044],[91347.5,0.004]]]
["binance-futures","BTCUSDT",1767569830136,[[91285.0,1.301],[91284.9,0.006],[91284.8,0.003],[91284.7,0.006],[91284.6,0.002]],[[91285.1,10.86],[91285.2,0.205],[91285.3,1.122],[91285.4,0.004],[91285.5,0.055]]]
["binance-futures","BTCUSDT",1767569873389,[[91285.9,0.662],[91285.8,0.002],[91285.6,0.052],[91285.1,0.079],[91283.5,0.002]],[[91286.0,14.712],[91286.1,0.063],[91286.9,0.062],[91287.1,0.002],[91287.4,0.572]]]
["binance-futures","BTCUSDT",1767569908332,[[91312.8,10.465],[91312.7,0.151],[91312.3,0.182],[91312.1,0.004],[91312.0,0.05]],[[91312.9,4.737],[91313.0,0.006],[91313.1,0.002],[91313.3,0.002],[91314.7,0.004]]]
["binance-futures","BTCUSDT",1767569957053,[[91305.7,4.186],[91305.6,0.006],[91305.4,0.002],[91305.1,0.02],[91304.8,0.004]],[[91305.8,5.956],[91305.9,0.219],[91306.3,0.438],[91306.4,0.05],[91307.1,0.002]]]
["binance-futures","BTCUSDT",1767569995740,[[91325.9,13.064],[91325.8,0.012],[91325.7,0.002],[91325.1,0.276],[91324.8,0.008]],[[91326.0,5.02],[91326.1,0.006],[91326.2,0.004],[91326.6,0.002],[91327.5,0.004]]]
["binance-futures","BTCUSDT",1767570091549,[[91277.9,0.003],[91277.6,0.002],[91276.6,0.002],[91276.5,0.004],[91274.4,0.007]],[[91278.0,25.313],[91278.1,1.908],[91278.2,0.582],[91278.4,1.249],[91278.6,6.555]]]
["binance-futures","BTCUSDT",1767570131833,[[91289.9,3.029],[91289.8,0.008],[91289.3,0.006],[91287.5,0.004],[91286.8,0.003]],[[91290.0,16.717],[91290.1,0.01],[91290.2,0.002],[91290.3,0.002],[91290.9,0.002]]]
["binance-futures","BTCUSDT",1767570169526,[[91303.1,1.999],[91303.0,0.006],[91302.4,0.002],[91302.2,0.003],[91301.4,0.011]],[[91303.2,9.074],[91303.3,0.063],[91303.6,0.002],[91303.8,0.057],[91304.0,0.002]]]
["binance-futures","BTCUSDT",1767570223323,[[91297.8,5.428],[91297.7,0.008],[91297.5,0.002],[91297.3,0.002],[91296.7,0.223]],[[91297.9,3.88],[91298.0,0.021],[91298.3,0.004],[91298.5,0.002],[91299.2,0.002]]]
["binance-futures","BTCUSDT",1767570278415,[[91280.4,2.72],[91280.3,0.021],[91279.3,0.047],[91279.2,0.106],[91278.0,0.025]],[[91280.5,12.348],[91280.6,0.008],[91280.7,0.124],[91280.8,0.02],[91281.0,0.002]]]
["binance-futures","BTCUSDT",1767570313829,[[91270.0,2.835],[91269.9,0.006],[91269.7,0.002],[91269.6,0.015],[91267.8,0.005]],[[91270.1,6.445],[91270.2,0.021],[91270.3,0.002],[91270.6,0.055],[91270.8,0.033]]]
["binance-futures","BTCUSDT",1767570354527,[[91274.7,15.598],[91274.6,0.642],[91274.5,0.489],[91274.4,0.054],[91274.3,0.002]],[[91274.8,0.462],[91274.9,0.004],[91275.2,0.002],[91275.4,0.096],[91275.5,0.004]]]
["binance-futures","BTCUSDT",1767570388537,[[91264.1,4.139],[91264.0,1.0],[91263.9,0.026],[91263.8,0.002],[91263.7,0.004]],[[91264.2,5.059],[91264.3,0.006],[91264.5,0.002],[91264.6,0.006],[91265.0,0.002]]]
["binance-futures","BTCUSDT",1767570432457,[[91285.4,3.299],[91285.3,0.008],[91284.8,0.07],[91283.8,0.004],[91282.6,0.005]],[[91285.5,6.12],[91285.6,0.006],[91285.7,0.057],[91285.9,0.055],[91286.1,0.055]]]
["binance-futures","BTCUSDT",1767570525351,[[91232.0,2.641],[91231.9,0.004],[91231.8,0.005],[91231.2,0.002],[91230.9,0.013]],[[91232.1,8.123],[91232.2,0.376],[91232.3,0.004],[91232.4,0.002],[91232.8,0.002]]]
["binance-futures","BTCUSDT",1767570555072,[[91288.6,12.443],[91288.5,0.058],[91288.4,0.118],[91288.2,0.002],[91288.1,0.015]],[[91288.7,1.077],[91288.8,0.006],[91289.5,0.002],[91289.8,0.008],[91290.3,0.003]]]
["binance-futures","BTCUSDT",1767570586731,[[91316.6,6.401],[91316.5,0.006],[91316.4,0.076],[91315.8,0.015],[91315.7,0.006]],[[91316.7,12.242],[91316.8,0.006],[91317.0,0.002],[91317.7,0.002],[91318.0,0.513]]]
["binance-futures","BTCUSDT",1767570621936,[[91354.3,7.869],[91354.2,0.065],[91354.0,0.006],[91353.8,0.002],[91353.7,0.061]],[[91354.4,11.509],[91354.5,0.01],[91354.8,0.015],[91355.0,0.002],[91356.1,0.015]]]
["binance-futures","BTCUSDT",1767570648068,[[91375.9,2.025],[91375.8,0.062],[91375.4,0.002],[91374.9,0.002],[91374.1,0.002]],[[91376.0,6.964],[91376.1,0.025],[91376.5,0.076],[91376.6,0.002],[91377.0,0.002]]]
["binance-futures","BTCUSDT",1767570680225,[[91396.7,11.642],[91396.6,0.01],[91396.5,0.055],[91396.4,0.002],[91396.3,0.07]],[[91396.8,3.536],[91396.9,0.004],[91397.0,0.076],[91397.1,0.004],[91397.6,0.05]]]
["binance-futures","BTCUSDT",1767570710528,[[91376.8,2.8],[91376.7,0.008],[91376.3,0.002],[91376.2,0.014],[91376.1,0.017]],[[91376.9,9.204],[91377.0,0.012],[91378.0,0.002],[91378.4,0.214],[91378.6,0.002]]]
["binance-futures","BTCUSDT",1767570750198,[[91424.9,9.066],[91424.8,0.058],[91424.6,0.065],[91424.5,0.005],[91424.3,0.018]],[[91425.0,3.485],[91425.1,0.004],[91426.0,0.004],[91426.1,0.015],[91426.3,0.078]]]
["binance-futures","BTCUSDT",1767570786742,[[91379.7,4.848],[91379.6,0.065],[91379.5,0.129],[91379.2,0.055],[91378.8,0.004]],[[91379.8,8.699],[91379.9,0.167],[91380.0,0.076],[91380.4,0.004],[91381.3,0.002]]]
["binance-futures","BTCUSDT",1767570880774,[[91397.9,6.218],[91397.8,0.006],[91397.6,0.002],[91397.3,0.016],[91397.0,0.002]],[[91398.0,6.908],[91398.1,0.006],[91398.6,0.002],[91399.5,0.006],[91400.0,0.003]]]
["binance-futures","BTCUSDT",1767570927033,[[91395.0,1.395],[91394.9,0.006],[91394.7,0.002],[91394.1,0.017],[91391.4,0.002]],[[91395.1,6.876],[91395.2,0.008],[91395.3,0.002],[91395.9,0.014],[91396.8,0.002]]]
["binance-futures","BTCUSDT",1767570963997,[[91370.0,15.403],[91369.9,0.166],[91369.8,0.006],[91369.6,0.015],[91369.5,0.002]],[[91370.1,19.023],[91370.2,0.166],[91370.3,0.004],[91370.4,0.05],[91370.6,0.002]]]
["binance-futures","BTCUSDT",1767571016444,[[91384.5,4.549],[91384.4,0.022],[91383.6,0.002],[91383.2,0.017],[91382.4,0.209]],[[91384.6,16.439],[91384.7,0.813],[91384.8,0.004],[91385.1,1.8],[91385.2,1.865]]]
["binance-futures","BTCUSDT",1767571071733,[[91386.1,11.433],[91386.0,0.012],[91385.9,0.004],[91385.6,0.052],[91385.3,0.005]],[[91386.2,3.109],[91386.3,0.006],[91386.8,0.019],[91387.1,0.002],[91387.6,0.002]]]
["binance-futures","BTCUSDT",1767571098664,[[91418.6,2.56],[91418.5,0.046],[91418.4,0.05],[91418.3,0.065],[91418.0,0.02]],[[91418.7,8.988],[91418.8,0.947],[91418.9,1.714],[91419.0,0.804],[91419.1,0.002]]]
["binance-futures","BTCUSDT",1767571142204,[[91439.3,10.271],[91439.2,0.01],[91438.8,0.002],[91438.3,0.005]],[[91439.4,1.774],[91439.5,0.142],[91439.6,0.002],[91440.0,0.004],[91442.0,0.244]]]
["binance-futures","BTCUSDT",1767571170444,[[91487.9,23.14],[91487.8,3.308],[91487.7,0.006],[91487.6,0.002],[91487.4,0.002]],[[91488.0,0.289],[91488.2,0.002],[91488.7,0.002],[91488.8,0.002],[91489.3,0.004]]]
["binance-futures","BTCUSDT",1767571170496,[[91487.9,19.799],[91487.8,2.326],[91487.7,0.006],[91487.6,0.002],[91487.4,0.002]],[[91488.0,0.291],[91488.1,0.002],[91488.8,0.002],[91489.3,0.004],[91490.1,0.005]]]
["binance-futures","BTCUSDT",1767571170548,[[91489.9,17.151],[91489.8,0.013],[91489.7,0.002],[91489.6,0.05],[91489.5,0.305]],[[91490.0,0.585],[91490.1,0.004],[91491.3,0.004],[91492.4,0.005],[91492.7,0.002]]]
["binance-futures","BTCUSDT",1767571170600,[[91489.9,16.554],[91489.8,0.013],[91489.7,0.002],[91489.6,0.05],[91489.5,0.305]],[[91490.0,1.972],[91490.1,0.006],[91491.3,0.004],[91492.4,0.005],[91501.2,0.118]]]
["binance-futures","BTCUSDT",1767571170652,[[91489.9,18.24],[91489.8,0.013],[91489.7,0.005],[91489.6,0.05],[91489.5,0.305]],[[91490.0,1.972],[91490.1,0.006],[91490.9,0.004],[91491.3,0.004],[91492.4,0.005]]]
["binance-futures","BTCUSDT",1767571170704,[[91489.9,18.167],[91489.8,0.013],[91489.7,0.005],[91489.6,0.05],[91489.5,0.305]],[[91490.0,1.972],[91490.1,0.006],[91490.9,0.004],[91491.3,0.004],[91492.4,0.005]]]
["binance-futures","BTCUSDT",1767571170755,[[91489.9,16.906],[91489.8,0.013],[91489.7,0.005],[91489.6,0.05],[91489.5,0.305]],[[91490.0,2.075],[91490.1,0.006],[91490.9,0.004],[91491.3,0.004],[91492.4,0.005]]]
["binance-futures","BTCUSDT",1767571170859,[[91489.9,18.097],[91489.8,0.013],[91489.7,0.005],[91489.6,0.05],[91489.5,0.305]],[[91490.0,1.571],[91490.1,0.006],[91490.9,0.004],[91491.3,0.004],[91492.4,0.005]]]
["binance-futures","BTCUSDT",1767571170910,[[91489.9,18.098],[91489.8,0.013],[91489.7,0.005],[91489.6,0.05],[91489.5,0.305]],[[91490.0,1.523],[91490.1,0.006],[91490.9,0.004],[91491.3,0.004],[91492.4,0.005]]]
["binance-futures","BTCUSDT",1767571170965,[[91489.9,16.904],[91489.8,0.013],[91489.7,0.005],[91489.6,0.05],[91489.5,0.305]],[[91490.0,1.523],[91490.1,0.006],[91490.9,0.004],[91491.3,0.004],[91492.4,0.005]]]
["binance-futures","BTCUSDT",1767571171018,[[91490.9,20.527],[91490.8,0.01],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,1.915],[91491.1,0.004],[91491.3,0.004],[91492.0,0.002],[91492.4,0.005]]]
["binance-futures","BTCUSDT",1767571171069,[[91490.9,17.645],[91490.8,0.01],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,3.417],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171121,[[91490.9,17.012],[91490.8,0.01],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,3.287],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171171,[[91490.9,17.011],[91490.8,0.012],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,3.287],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171221,[[91490.9,17.021],[91490.8,0.012],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,3.475],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171277,[[91490.9,17.021],[91490.8,0.012],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,3.323],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171436,[[91490.9,17.301],[91490.8,0.012],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,1.964],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171487,[[91490.9,17.301],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,1.964],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171541,[[91490.9,17.253],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,2.181],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171593,[[91490.9,16.991],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,2.96],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171643,[[91490.9,16.979],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,2.764],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171696,[[91490.9,16.968],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,2.765],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171801,[[91490.9,16.968],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,2.182],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171853,[[91490.9,16.966],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,2.022],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171907,[[91490.9,18.321],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91490.2,0.002]],[[91491.0,2.176],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571171961,[[91490.9,18.321],[91490.8,0.014],[91490.7,0.002],[91490.6,0.015],[91490.4,0.05]],[[91491.0,2.022],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571172063,[[91490.9,18.321],[91490.8,0.014],[91490.7,0.002],[91490.6,0.015],[91490.4,0.05]],[[91491.0,2.06],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571172116,[[91490.9,18.311],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05]],[[91491.0,1.615],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571172168,[[91490.9,18.311],[91490.8,0.014],[91490.7,0.002],[91490.4,0.05],[91385.0,23.611]],[[91491.0,1.615],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571172220,[[91490.9,18.219],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91485.2,0.006]],[[91491.0,2.33],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571172324,[[91490.9,17.808],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91487.8,0.349]],[[91491.0,2.296],[91491.1,0.004],[91491.3,0.004],[91491.9,0.002],[91492.0,0.002]]]
["binance-futures","BTCUSDT",1767571172428,[[91490.9,17.808],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91487.8,0.349]],[[91491.0,2.296],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172481,[[91490.9,17.806],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91487.8,0.349]],[[91491.0,2.298],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172585,[[91490.9,17.793],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91487.8,0.349]],[[91491.0,2.298],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172636,[[91490.9,17.792],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91487.8,0.349]],[[91491.0,2.298],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172689,[[91490.9,17.792],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91487.8,0.349]],[[91491.0,2.299],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172744,[[91490.9,17.79],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91487.8,0.349]],[[91491.0,2.296],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172797,[[91490.9,16.878],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91489.5,0.002]],[[91491.0,3.919],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172848,[[91490.9,16.103],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91489.5,0.002]],[[91491.0,5.434],[91491.1,0.004],[91491.3,0.006],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172900,[[91490.9,15.986],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91489.5,0.002]],[[91491.0,5.434],[91491.1,0.004],[91491.3,0.006],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571172952,[[91490.9,15.986],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,5.431],[91491.1,0.004],[91491.3,0.006],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571173003,[[91490.9,15.986],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.747],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571173054,[[91490.9,15.824],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.183],[91491.1,0.004],[91491.3,0.004],[91491.6,0.002],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1767571173109,[[91490.9,15.824],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.185],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173161,[[91490.9,15.821],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.185],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173213,[[91490.9,15.821],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.203],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173262,[[91490.9,15.819],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.203],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173365,[[91490.9,15.219],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.637],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173418,[[91490.9,15.229],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.638],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173523,[[91490.9,15.157],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.629],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173628,[[91490.9,15.155],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.626],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173735,[[91490.9,15.145],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.626],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173788,[[91490.9,15.155],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.626],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173841,[[91490.9,15.153],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.631],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571173947,[[91490.9,15.156],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.631],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174053,[[91490.9,15.159],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.631],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174105,[[91490.9,15.212],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.631],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174156,[[91490.9,15.158],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.631],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174209,[[91490.9,15.101],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.633],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174367,[[91490.9,15.033],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.633],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174468,[[91490.9,15.02],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.633],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174524,[[91490.9,15.02],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.631],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174573,[[91490.9,15.022],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.631],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174627,[[91490.9,15.022],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.424],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174680,[[91490.9,15.02],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.424],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174784,[[91490.9,15.02],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.426],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174893,[[91490.9,14.992],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.426],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174940,[[91490.9,14.975],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.426],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.002]]]
["binance-futures","BTCUSDT",1767571174996,[[91490.9,14.973],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,4.426],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.004]]]
["binance-futures","BTCUSDT",1767571175050,[[91490.9,14.973],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,5.223],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.004]]]
["binance-futures","BTCUSDT",1767571175156,[[91490.9,14.973],[91490.8,0.014],[91490.7,0.005],[91490.4,0.05],[91490.0,0.265]],[[91491.0,5.221],[91491.1,0.004],[91491.3,0.004],[91491.5,0.008],[91491.6,0.004]]]
["binance-futures","BTCUSDT",1767571175210,[[91515.4,1.448],[91515.0,0.343],[91514.9,0.964],[91514.8,0.124],[91514.7,1.175]],[[91516.5,0.169],[91516.8,0.002],[91517.0,0.121],[91517.1,0.006],[91517.3,0.029]]]
["binance-futures","BTCUSDT",1767571175262,[[91516.9,10.454],[91516.7,0.935],[91516.5,0.935],[91516.4,1.069],[91516.0,0.935]],[[91517.3,0.025],[91517.4,0.002],[91517.9,0.004],[91518.0,0.014],[91518.1,0.01]]]
["binance-futures","BTCUSDT",1767571175314,[[91517.3,4.228],[91517.2,8.654],[91517.1,0.055],[91517.0,0.083],[91516.9,14.377]],[[91517.4,1.262],[91517.9,0.004],[91518.0,0.014],[91518.1,0.006],[91518.5,0.002]]]
["binance-futures","BTCUSDT",1767571175366,[[91517.3,14.567],[91517.2,14.863],[91517.1,0.024],[91517.0,4.142],[91516.9,8.267]],[[91517.4,0.05],[91517.9,0.004],[91518.0,0.012],[91518.1,0.006],[91518.3,0.004]]]
["binance-futures","BTCUSDT",1767571175418,[[91519.9,1.9],[91519.6,0.95],[91519.0,0.353],[91518.4,0.004],[91518.3,0.004]],[[91520.0,3.06],[91520.1,0.014],[91525.0,2.332],[91525.3,0.006],[91525.5,0.015]]]
["binance-futures","BTCUSDT",1767571175470,[[91519.9,8.947],[91519.8,0.934],[91519.7,0.934],[91519.6,4.503],[91519.0,4.066]],[[91520.7,0.039],[91525.0,2.332],[91525.3,0.006],[91525.5,0.015],[91526.0,0.109]]]
["binance-futures","BTCUSDT",1767571175522,[[91520.9,3.149],[91520.7,2.464],[91520.6,5.309],[91520.5,7.713],[91520.4,0.52]],[[91521.0,0.343],[91522.4,0.028],[91524.8,0.268],[91524.9,0.013],[91525.0,2.325]]]
["binance-futures","BTCUSDT",1767571175574,[[91520.9,24.26],[91520.8,0.02],[91520.7,5.886],[91520.6,3.908],[91520.5,1.69]],[[91521.0,0.347],[91521.1,0.004],[91521.3,0.048],[91521.9,0.002],[91522.4,0.028]]]
["binance-futures","BTCUSDT",1767571175626,[[91520.9,16.849],[91520.8,0.027],[91520.7,0.413],[91520.6,0.72],[91520.5,0.04]],[[91521.0,0.347],[91521.1,0.002],[91521.3,0.048],[91521.7,0.022],[91521.9,0.002]]]
["binance-futures","BTCUSDT",1767571175678,[[91520.9,18.061],[91520.8,0.027],[91520.7,0.413],[91520.6,0.712],[91520.5,0.04]],[[91521.0,0.359],[91521.1,0.002],[91521.2,0.008],[91521.3,0.048],[91521.7,0.022]]]
["binance-futures","BTCUSDT",1767571175731,[[91520.9,18.005],[91520.8,0.027],[91520.7,0.416],[91520.6,0.712],[91520.5,0.04]],[[91521.0,0.359],[91521.1,0.002],[91521.2,0.008],[91521.3,0.048],[91521.7,0.022]]]
["binance-futures","BTCUSDT",1767571175782,[[91520.9,17.481],[91520.8,0.027],[91520.7,0.416],[91520.6,0.712],[91520.5,0.04]],[[91521.0,0.359],[91521.1,0.002],[91521.2,0.008],[91521.3,0.048],[91521.7,0.022]]]
["binance-futures","BTCUSDT",1767571175836,[[91520.9,16.918],[91520.8,0.027],[91520.7,0.416],[91520.6,0.712],[91520.5,0.04]],[[91521.0,0.356],[91521.1,0.002],[91521.2,0.008],[91521.3,0.048],[91521.7,0.022]]]
["binance-futures","BTCUSDT",1767571175887,[[91524.9,29.638],[91524.8,5.769],[91524.7,0.006],[91524.3,0.002],[91524.0,0.01]],[[91525.0,1.293],[91525.1,0.004],[91525.2,0.04],[91525.5,0.012],[91525.8,0.002]]]
["binance-futures","BTCUSDT",1767571175940,[[91527.7,24.111],[91527.6,6.344],[91527.5,0.005],[91527.2,4.5],[91527.0,13.692]],[[91527.8,0.027],[91527.9,0.002],[91528.9,0.004],[91529.0,0.417],[91529.1,0.002]]]
["binance-futures","BTCUSDT",1767571175991,[[91528.9,15.95],[91528.8,0.006],[91528.2,2.924],[91528.1,0.267],[91528.0,0.008]],[[91529.0,0.305],[91529.1,0.004],[91530.0,0.251],[91530.3,0.002],[91533.9,0.011]]]
["binance-futures","BTCUSDT",1767571176043,[[91547.7,0.714],[91546.8,0.574],[91546.4,0.226],[91546.1,0.01],[91545.6,0.01]],[[91559.0,0.497],[91559.3,0.002],[91559.7,0.011],[91559.8,0.675],[91560.0,0.419]]]
["binance-futures","BTCUSDT",1767571176095,[[91548.9,7.32],[91548.8,0.415],[91548.7,0.059],[91548.6,0.126],[91548.5,0.004]],[[91549.0,0.976],[91549.1,0.725],[91549.7,0.547],[91549.8,0.012],[91549.9,0.129]]]
["binance-futures","BTCUSDT",1767571176147,[],[[91541.1,2.514],[91548.7,1.816],[91548.8,0.547],[91548.9,0.547],[91549.0,8.237]]]
["binance-futures","BTCUSDT",1767571176199,[[91528.9,0.424],[91528.4,0.002],[91528.3,0.383],[91528.2,0.002],[91528.0,0.002]],[[91529.8,0.747],[91530.7,3.401],[91530.8,1.916],[91531.1,0.75],[91531.3,0.909]]]
["binance-futures","BTCUSDT",1767571176251,[[91528.9,3.89],[91528.6,0.002],[91528.5,0.002],[91528.4,0.002],[91528.3,0.383]],[[91529.0,27.205],[91529.1,0.014],[91529.2,0.393],[91529.5,0.763],[91529.6,0.682]]]
["binance-futures","BTCUSDT",1767571176303,[[91528.9,4.142],[91528.8,0.004],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,8.536],[91529.1,0.006],[91529.2,0.002],[91530.0,0.024],[91530.6,2.407]]]
["binance-futures","BTCUSDT",1767571176355,[[91528.9,3.281],[91528.8,0.054],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,6.857],[91529.1,0.804],[91529.2,0.002],[91530.0,0.024],[91530.6,0.832]]]
["binance-futures","BTCUSDT",1767571176407,[[91528.9,3.215],[91528.8,0.054],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,6.864],[91529.1,0.804],[91529.2,0.802],[91530.0,0.804],[91530.1,0.054]]]
["binance-futures","BTCUSDT",1767571176457,[[91528.9,3.219],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,6.867],[91529.1,0.804],[91529.2,0.802],[91529.9,1.29],[91530.0,0.804]]]
["binance-futures","BTCUSDT",1767571176511,[[91528.9,3.219],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,6.811],[91529.1,0.804],[91529.2,0.802],[91529.9,1.29],[91530.0,0.804]]]
["binance-futures","BTCUSDT",1767571176561,[[91528.9,3.229],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,7.118],[91529.1,0.806],[91529.2,0.802],[91529.9,1.29],[91530.0,0.804]]]
["binance-futures","BTCUSDT",1767571176613,[[91528.9,3.237],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,7.007],[91529.1,0.806],[91529.2,0.802],[91529.9,1.29],[91530.0,0.804]]]
["binance-futures","BTCUSDT",1767571176665,[[91528.9,3.237],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,6.996],[91529.1,0.806],[91529.2,0.802],[91529.3,0.802],[91529.9,1.29]]]
["binance-futures","BTCUSDT",1767571176718,[[91528.9,3.134],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.079]],[[91529.0,7.015],[91529.1,0.806],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571176770,[[91528.9,3.155],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.068]],[[91529.0,7.206],[91529.1,0.806],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571176825,[[91528.9,3.11],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.068]],[[91529.0,7.178],[91529.1,0.806],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571176877,[[91528.9,3.096],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.068]],[[91529.0,7.165],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571176929,[[91528.9,2.995],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.068]],[[91529.0,7.096],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571176982,[[91528.9,2.747],[91528.8,0.062],[91528.6,0.002],[91528.5,0.002],[91528.4,0.068]],[[91529.0,7.037],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571177034,[[91528.9,1.555],[91528.8,0.062],[91528.5,0.002],[91528.4,0.002]],[[91529.0,7.784],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571177085,[[91528.9,1.696],[91528.8,0.062],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,7.063],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571177137,[[91528.9,1.696],[91528.8,0.062],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,6.183],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571177191,[[91528.9,1.663],[91528.8,0.062],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,6.074],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571177243,[[91528.9,2.253],[91528.8,0.062],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,3.585],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571177296,[[91528.9,2.245],[91528.8,0.062],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,4.473],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.8]]]
["binance-futures","BTCUSDT",1767571177346,[[91528.9,2.248],[91528.8,0.062],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,4.451],[91529.1,0.808],[91529.2,1.439],[91529.3,0.802],[91529.9,0.802]]]
["binance-futures","BTCUSDT",1767571177399,[[91528.9,3.833],[91528.8,0.072],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,3.39],[91529.1,0.808],[91529.2,0.802],[91529.3,0.802],[91529.9,0.802]]]
["binance-futures","BTCUSDT",1767571177450,[[91528.9,4.877],[91528.8,0.072],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,1.283],[91529.1,0.006],[91529.3,0.002],[91529.9,0.002],[91535.9,0.359]]]
["binance-futures","BTCUSDT",1767571177501,[[91528.9,4.794],[91528.8,0.072],[91528.5,0.002],[91528.4,0.002],[91528.1,0.02]],[[91529.0,1.283],[91529.1,0.006],[91529.3,0.002],[91529.9,0.002],[91534.9,0.244]]]
["binance-futures","BTCUSDT",1767571177555,[[91528.9,4.536],[91528.8,0.075],[91528.5,0.002],[91528.4,0.002],[91528.3,1.0]],[[91529.0,1.253],[91529.1,0.006],[91529.3,0.002],[91529.9,0.002],[91534.9,0.244]]]
["binance-futures","BTCUSDT",1767571177608,[[91531.2,10.576],[91531.1,0.005],[91530.8,3.974],[91530.7,1.728],[91530.6,0.005]],[[91531.3,0.606],[91531.4,0.002],[91532.2,0.076],[91533.9,0.002],[91534.8,0.005]]]
["binance-futures","BTCUSDT",1767571177660,[[91531.2,6.558],[91531.1,0.015],[91530.9,0.005],[91530.8,0.497],[91530.7,1.528]],[[91531.3,0.61],[91531.4,0.002],[91532.2,0.076],[91533.9,0.002],[91534.8,0.005]]]
["binance-futures","BTCUSDT",1767571177710,[[91531.2,6.679],[91531.1,0.023],[91530.9,0.005],[91530.8,1.497],[91530.7,1.474]],[[91531.3,0.599],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571177764,[[91531.2,6.602],[91531.1,0.023],[91530.9,0.005],[91530.8,1.497],[91530.7,1.474]],[[91531.3,0.583],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571177817,[[91531.2,6.608],[91531.1,0.023],[91530.9,0.005],[91530.8,1.497],[91530.7,1.482]],[[91531.3,0.599],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571177868,[[91531.2,6.608],[91531.1,0.023],[91530.9,0.005],[91530.8,1.497],[91530.7,1.482]],[[91531.3,0.599],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571177920,[[91531.2,7.501],[91531.1,0.026],[91530.9,0.007],[91530.8,1.497],[91530.7,1.482]],[[91531.3,0.599],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571177969,[[91531.2,7.032],[91531.1,0.026],[91530.9,0.007],[91530.8,1.497],[91530.7,1.482]],[[91531.3,0.599],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571178025,[[91531.2,7.553],[91531.1,0.026],[91530.9,0.007],[91530.8,1.497],[91530.7,1.482]],[[91531.3,0.585],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571178077,[[91531.2,8.323],[91531.1,0.026],[91530.9,0.007],[91530.8,1.695],[91530.7,1.482]],[[91531.3,0.585],[91531.4,0.002],[91533.9,0.002],[91534.8,0.005],[91535.1,0.004]]]
["binance-futures","BTCUSDT",1767571178129,[[91531.2,9.609],[91531.1,0.026],[91530.9,0.007],[91530.8,1.695],[91530.7,1.482]],[[91531.3,0.548],[91531.4,0.002],[91532.9,0.109],[91533.1,0.042],[91533.9,0.002]]]
["binance-futures","BTCUSDT",1767571178182,[[91538.0,18.704],[91537.9,0.058],[91537.7,0.204],[91537.6,0.206],[91537.5,0.004]],[[91538.1,1.733],[91538.2,0.002],[91539.4,0.015],[91539.6,0.317],[91539.7,0.002]]]
["binance-futures","BTCUSDT",1767571178234,[[91539.5,15.317],[91539.4,0.002],[91539.3,2.612],[91539.2,0.002],[91539.0,1.004]],[[91539.6,0.109],[91539.7,0.004],[91541.2,0.002],[91541.5,0.046],[91541.7,0.002]]]
["binance-futures","BTCUSDT",1767571178287,[[91539.5,11.566],[91539.4,0.01],[91539.3,1.489],[91539.2,0.052],[91539.1,0.002]],[[91539.6,0.361],[91539.7,0.004],[91541.2,0.002],[91541.5,0.046],[91541.7,0.002]]]
["binance-futures","BTCUSDT",1767571178338,[[91539.6,8.192],[91539.5,0.943],[91539.4,0.008],[91539.3,1.072],[91539.2,0.052]],[[91539.7,0.218],[91539.8,0.002],[91541.2,0.002],[91541.5,0.002],[91541.7,0.002]]]
["binance-futures","BTCUSDT",1767571178392,[[91539.6,8.332],[91539.5,0.897],[91539.4,0.008],[91539.3,1.072],[91539.2,0.052]],[[91539.7,0.186],[91539.8,0.002],[91541.2,0.002],[91541.5,0.002],[91541.7,0.002]]]
["binance-futures","BTCUSDT",1767571178444,[[91542.9,8.573],[91542.8,0.004],[91542.5,1.0],[91542.2,0.8],[91542.0,0.002]],[[91543.0,3.541],[91543.1,0.004],[91543.2,0.002],[91544.0,0.002],[91544.3,0.042]]]
["binance-futures","BTCUSDT",1767571178494,[[91542.9,8.637],[91542.8,0.004],[91542.5,1.0],[91542.2,0.8],[91542.0,0.002]],[[91543.0,3.412],[91543.1,0.004],[91543.2,0.002],[91544.0,0.002],[91544.3,0.042]]]
["binance-futures","BTCUSDT",1767571178547,[[91542.9,9.221],[91542.8,0.012],[91542.5,1.0],[91542.2,0.8],[91542.0,0.002]],[[91543.0,3.686],[91543.1,0.004],[91543.2,0.002],[91544.0,0.002],[91544.3,0.042]]]
["binance-futures","BTCUSDT",1767571178599,[[91542.9,9.229],[91542.8,0.012],[91542.5,1.0],[91542.0,0.002]],[[91543.0,3.586],[91543.1,0.004],[91543.2,0.002],[91544.0,0.002],[91544.3,0.042]]]
["binance-futures","BTCUSDT",1767571178653,[[91542.9,9.82],[91542.8,0.012],[91542.6,0.157],[91542.5,1.0],[91542.4,0.05]],[[91543.0,3.507],[91543.1,0.004],[91543.2,0.002],[91544.0,0.002],[91544.3,0.042]]]
["binance-futures","BTCUSDT",1767571178704,[[91544.2,39.926],[91544.1,4.123],[91544.0,1.814],[91543.9,0.009],[91543.8,0.003]],[[91544.3,0.042],[91544.7,0.002],[91546.1,0.003],[91546.2,0.004],[91546.4,0.011]]]
["binance-futures","BTCUSDT",1767571178756,[[91549.5,13.355],[91549.4,0.002],[91549.2,22.526],[91549.1,0.002],[91549.0,0.298]],[[91549.6,0.112],[91549.7,0.002],[91550.0,0.043],[91550.1,0.015],[91550.5,0.005]]]
["binance-futures","BTCUSDT",1767571178809,[[91549.5,14.308],[91549.4,0.01],[91549.3,5.533],[91549.1,0.002],[91549.0,0.298]],[[91549.6,0.137],[91549.7,0.002],[91550.0,0.043],[91550.1,0.015],[91550.5,0.003]]]
["binance-futures","BTCUSDT",1767571178860,[[91549.5,12.13],[91549.4,0.01],[91549.2,0.002],[91549.1,0.002],[91549.0,0.298]],[[91549.6,0.264],[91549.7,0.002],[91550.0,0.043],[91550.1,0.015],[91554.3,0.003]]]
["binance-futures","BTCUSDT",1767571178912,[[91549.5,12.957],[91549.4,0.013],[91549.2,0.002],[91549.1,0.002]],[[91549.6,0.24],[91549.7,0.002],[91550.0,0.043],[91550.1,0.015],[91552.9,0.002]]]
["binance-futures","BTCUSDT",1767571178964,[[91549.5,13.298],[91549.4,0.013],[91549.2,0.004],[91549.1,0.002],[91547.7,0.013]],[[91549.6,0.221],[91549.7,0.002],[91550.0,0.043],[91550.1,0.015],[91552.9,0.002]]]
["binance-futures","BTCUSDT",1767571179016,[[91549.5,12.111],[91549.4,0.013],[91549.2,0.004],[91549.1,0.002],[91547.7,0.013]],[[91549.6,1.581],[91549.7,0.004],[91550.0,0.043],[91550.1,0.015],[91551.7,0.011]]]
["binance-futures","BTCUSDT",1767571179069,[[91558.7,4.594],[91558.6,0.012],[91558.4,0.002],[91558.2,0.002],[91557.7,0.002]],[[91558.8,10.766],[91558.9,0.008],[91559.1,0.117],[91559.6,0.022],[91559.8,0.027]]]
["binance-futures","BTCUSDT",1767571179120,[[91558.7,2.921],[91558.6,0.012],[91558.4,0.002],[91558.2,0.002],[91557.7,0.002]],[[91558.8,11.369],[91558.9,0.008],[91559.6,0.022],[91559.8,0.027],[91559.9,0.52]]]
["binance-futures","BTCUSDT",1767571179172,[[91558.7,2.578],[91558.6,0.012],[91558.4,0.002],[91558.2,0.002],[91557.7,0.002]],[[91558.8,11.969],[91558.9,0.01],[91559.6,0.022],[91559.8,0.027],[91559.9,0.52]]]
["binance-futures","BTCUSDT",1767571179222,[[91558.7,2.551],[91558.6,0.012],[91558.4,0.052],[91558.2,0.002],[91557.7,0.002]],[[91558.8,11.557],[91558.9,0.01],[91559.6,0.022],[91559.8,0.027],[91559.9,0.52]]]
["binance-futures","BTCUSDT",1767571179274,[[91558.7,2.749],[91558.6,0.012],[91558.4,0.052],[91558.2,0.002],[91557.7,0.002]],[[91558.8,11.209],[91558.9,0.01],[91559.6,0.022],[91559.8,0.027],[91559.9,0.52]]]
["binance-futures","BTCUSDT",1767571179327,[[91558.7,2.743],[91558.6,0.012],[91558.4,0.052],[91558.2,0.002],[91557.7,0.002]],[[91558.8,9.02],[91558.9,0.008],[91559.6,0.022],[91559.8,0.027],[91559.9,0.52]]]
["binance-futures","BTCUSDT",1767571179378,[[91558.7,3.17],[91558.6,0.012],[91558.4,0.052],[91558.2,0.002],[91557.7,0.002]],[[91558.8,6.668],[91558.9,0.008],[91559.6,0.022],[91559.8,0.027],[91559.9,0.52]]]
["binance-futures","BTCUSDT",1767571179430,[[91559.1,7.157],[91558.8,1.393],[91558.7,5.499],[91558.6,0.012],[91558.4,0.052]],[[91559.2,0.247],[91559.6,0.022],[91559.8,0.027],[91559.9,0.022],[91561.8,0.004]]]
["binance-futures","BTCUSDT",1767571179482,[[91566.8,2.552],[91561.9,0.828],[91560.9,1.656],[91560.7,0.078],[91560.3,1.162]],[[91567.0,9.133],[91568.0,0.083],[91568.5,0.076],[91568.7,0.011],[91568.8,0.01]]]
["binance-futures","BTCUSDT",1767571179534,[[91566.9,19.139],[91566.8,2.165],[91566.7,0.004],[91566.3,0.002],[91566.0,0.004]],[[91567.0,8.865],[91567.1,0.11],[91567.4,0.894],[91567.6,0.002],[91567.9,0.054]]]
["binance-futures","BTCUSDT",1767571179587,[[91566.9,10.407],[91566.8,0.069],[91566.7,0.002],[91566.4,1.0],[91566.3,0.002]],[[91567.0,9.918],[91567.1,0.004],[91567.4,0.004],[91567.5,0.004],[91568.0,0.146]]]
["binance-futures","BTCUSDT",1767571179637,[[91566.9,7.644],[91566.8,0.067],[91566.7,0.002],[91566.5,0.183],[91566.4,1.0]],[[91567.0,10.623],[91567.1,0.004],[91567.4,0.004],[91567.5,0.004],[91568.0,0.24]]]
["binance-futures","BTCUSDT",1767571179690,[[91566.9,7.653],[91566.8,0.067],[91566.7,0.002],[91566.5,0.183],[91566.4,1.05]],[[91567.0,10.615],[91567.1,0.006],[91567.4,0.004],[91567.5,0.004],[91568.0,0.24]]]
["binance-futures","BTCUSDT",1767571179741,[[91566.9,7.653],[91566.8,0.067],[91566.7,0.002],[91566.5,0.183],[91566.4,1.05]],[[91567.0,10.657],[91567.1,0.006],[91567.4,0.004],[91567.5,0.004],[91567.9,0.446]]]
["binance-futures","BTCUSDT",1767571179793,[],[[91560.6,6.563],[91560.8,12.218],[91560.9,0.004],[91561.0,0.11],[91561.2,0.9]]]
["binance-futures","BTCUSDT",1767571179845,[[91560.5,2.173],[91560.4,0.004],[91559.1,0.002],[91558.7,0.022],[91558.5,0.002]],[[91560.6,8.233],[91560.7,1.002],[91560.8,2.697],[91560.9,0.002],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571179898,[[91560.5,1.742],[91560.4,0.004],[91559.1,0.002],[91558.7,0.022],[91558.5,0.002]],[[91560.6,9.262],[91560.7,1.004],[91560.8,2.699],[91560.9,0.002],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571179949,[[91560.5,3.034],[91560.4,0.004],[91559.1,0.002],[91558.7,0.022],[91558.5,0.002]],[[91560.6,9.637],[91560.7,1.006],[91560.8,2.699],[91560.9,0.004],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180001,[[91560.5,3.036],[91560.4,0.004],[91560.1,0.002],[91559.1,0.002],[91558.7,0.172]],[[91560.6,9.682],[91560.7,1.006],[91560.8,2.699],[91560.9,0.004],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180053,[[91560.5,2.354],[91560.4,0.004],[91560.1,0.004],[91559.1,0.002],[91558.7,0.172]],[[91560.6,4.385],[91560.7,0.004],[91560.8,2.689],[91560.9,0.004],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180106,[[91560.5,4.531],[91560.4,0.004],[91560.1,0.004],[91559.1,0.002],[91558.7,0.172]],[[91560.6,2.63],[91560.7,0.004],[91560.8,0.896],[91560.9,0.006],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180157,[[91560.5,4.539],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91559.1,0.002]],[[91560.6,1.8],[91560.7,0.004],[91560.8,0.896],[91560.9,0.004],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180210,[[91560.5,4.544],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91559.1,0.002]],[[91560.6,1.991],[91560.7,0.004],[91560.8,0.896],[91560.9,0.004],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180261,[[91560.5,4.544],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91559.1,0.002]],[[91560.6,1.956],[91560.7,0.004],[91560.8,0.896],[91560.9,0.004],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180315,[[91560.5,4.542],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,3.542],[91560.7,0.004],[91560.8,0.896],[91560.9,0.009],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180366,[[91560.5,4.552],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,3.358],[91560.7,0.004],[91560.8,0.896],[91560.9,0.009],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180419,[[91560.5,4.552],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,3.362],[91560.7,0.004],[91560.8,0.854],[91560.9,0.009],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180470,[[91560.5,4.624],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,2.292],[91560.7,0.004],[91560.8,0.054],[91560.9,0.009],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180521,[[91560.5,4.624],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,2.259],[91560.7,0.004],[91560.8,0.054],[91560.9,0.007],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180574,[[91560.5,4.624],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,2.693],[91560.7,0.004],[91560.8,0.054],[91560.9,0.007],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180627,[[91560.5,4.971],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,2.644],[91560.7,0.004],[91560.8,0.054],[91560.9,0.007],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180677,[[91560.5,4.968],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,2.002],[91560.7,0.004],[91560.8,0.054],[91560.9,0.007],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180730,[[91560.5,4.664],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.015]],[[91560.6,1.662],[91560.7,0.004],[91560.8,0.054],[91560.9,0.007],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180783,[[91560.5,4.255],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.065]],[[91560.6,3.538],[91560.7,0.004],[91560.8,0.054],[91560.9,0.007],[91561.5,0.002]]]
["binance-futures","BTCUSDT",1767571180834,[[91560.5,4.186],[91560.4,0.004],[91560.3,0.003],[91560.1,0.004],[91560.0,0.065]],[[91560.6,3.666],[91560.7,0.004],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571180887,[[91560.5,4.188],[91560.4,0.004],[91560.1,0.004],[91560.0,0.063]],[[91560.6,3.586],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571180941,[[91560.5,4.188],[91560.4,0.004],[91560.1,0.004],[91560.0,0.063],[91510.6,0.027]],[[91560.6,3.066],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571180993,[[91560.5,4.191],[91560.4,0.004],[91560.1,0.004],[91560.0,0.063],[91517.5,1.346]],[[91560.6,3.066],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571181045,[[91560.5,4.093],[91560.4,0.004],[91560.1,0.004],[91560.0,0.063],[91550.4,0.275]],[[91560.6,2.492],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571181097,[[91560.5,4.093],[91560.4,0.004],[91560.1,0.002],[91560.0,0.063],[91558.3,0.004]],[[91560.6,2.45],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571181153,[[91560.5,4.098],[91560.4,0.004],[91560.1,0.002],[91560.0,0.063],[91558.3,0.004]],[[91560.6,2.451],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571181205,[[91560.5,4.092],[91560.4,0.004],[91560.1,0.002],[91560.0,0.063],[91558.3,0.004]],[[91560.6,2.451],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571181256,[[91560.5,4.092],[91560.4,0.004],[91560.1,0.002],[91560.0,0.063],[91558.3,0.004]],[[91560.6,2.45],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571181309,[[91560.5,4.181],[91560.4,0.004],[91560.1,0.002],[91560.0,0.063],[91558.3,0.004]],[[91560.6,2.45],[91560.7,0.113],[91560.8,0.054],[91560.9,0.007],[91561.4,0.097]]]
["binance-futures","BTCUSDT",1767571181365,[[91560.5,6.593],[91560.4,0.004],[91560.1,0.005],[91560.0,0.065],[91558.3,0.004]],[[91560.6,1.298],[91560.7,0.115],[91560.9,0.005],[91561.4,0.097],[91563.1,0.004]]]
["binance-futures","BTCUSDT",1767571181416,[[91560.5,6.591],[91560.4,0.007],[91560.3,0.003],[91560.2,0.031],[91560.1,0.005]],[[91560.6,0.121],[91560.7,0.113],[91560.9,0.005],[91561.4,0.097],[91563.1,0.002]]]
["binance-futures","BTCUSDT",1767571181469,[[91564.2,11.845],[91564.1,0.012],[91563.9,0.938],[91563.7,0.002],[91563.6,0.932]],[[91564.3,4.184],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181521,[[91564.2,10.654],[91564.1,0.012],[91563.9,0.002],[91563.7,0.002]],[[91564.3,4.734],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181573,[[91564.2,10.549],[91564.1,0.012],[91564.0,0.05],[91563.9,0.002],[91563.7,0.002]],[[91564.3,4.734],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181624,[[91564.2,10.355],[91564.1,0.012],[91564.0,0.05],[91563.9,0.002],[91563.7,0.002]],[[91564.3,4.706],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181677,[[91564.2,10.345],[91564.1,0.012],[91564.0,0.05],[91563.9,0.002],[91563.7,0.002]],[[91564.3,4.711],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181729,[[91564.2,10.347],[91564.1,0.012],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.658],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181785,[[91564.2,10.345],[91564.1,0.012],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.661],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181837,[[91564.2,10.347],[91564.1,0.012],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.661],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181890,[[91564.2,10.347],[91564.1,0.012],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.656],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181945,[[91564.2,10.347],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.656],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571181996,[[91564.2,10.347],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,5.102],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571182047,[[91564.2,10.345],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.656],[91564.4,0.004],[91565.9,0.002],[91566.7,0.446],[91566.8,0.003]]]
["binance-futures","BTCUSDT",1767571182208,[[91564.2,10.345],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,5.102],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91601.0,0.128]]]
["binance-futures","BTCUSDT",1767571182258,[[91564.2,10.921],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.656],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91582.8,0.006]]]
["binance-futures","BTCUSDT",1767571182309,[[91564.2,10.921],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.656],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91574.6,0.018]]]
["binance-futures","BTCUSDT",1767571182365,[[91564.2,10.921],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,4.112],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91569.8,0.023]]]
["binance-futures","BTCUSDT",1767571182417,[[91564.2,10.923],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,2.97],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91569.8,0.023]]]
["binance-futures","BTCUSDT",1767571182471,[[91564.2,10.897],[91564.1,0.012],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.158],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91567.3,0.106]]]
["binance-futures","BTCUSDT",1767571182523,[[91564.2,10.868],[91564.1,0.012],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.677],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91567.3,0.106]]]
["binance-futures","BTCUSDT",1767571182577,[[91564.2,10.868],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.129],[91564.4,0.004],[91565.9,0.002],[91566.7,0.446],[91566.8,0.003]]]
["binance-futures","BTCUSDT",1767571182629,[[91564.2,10.868],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.119],[91564.4,0.004],[91565.9,0.002],[91566.7,0.446],[91566.8,0.003]]]
["binance-futures","BTCUSDT",1767571182680,[[91564.2,10.866],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.119],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91573.4,0.024]]]
["binance-futures","BTCUSDT",1767571182737,[[91564.2,10.866],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,3.565],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91573.4,0.002]]]
["binance-futures","BTCUSDT",1767571182788,[[91564.2,10.876],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,3.119],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91573.4,0.002]]]
["binance-futures","BTCUSDT",1767571182841,[[91564.2,10.866],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,3.124],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91573.4,0.002]]]
["binance-futures","BTCUSDT",1767571182947,[[91564.2,10.866],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,3.124],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91573.4,0.024]]]
["binance-futures","BTCUSDT",1767571183000,[[91564.2,10.876],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,2.923],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91573.4,0.024]]]
["binance-futures","BTCUSDT",1767571183051,[[91564.2,10.817],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,2.596],[91564.4,0.004],[91565.9,0.002],[91566.7,0.446],[91566.8,0.003]]]
["binance-futures","BTCUSDT",1767571183102,[[91564.2,10.822],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,2.596],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,1.259]]]
["binance-futures","BTCUSDT",1767571183156,[[91564.2,10.835],[91564.1,0.015],[91564.0,0.052],[91563.9,0.002],[91563.8,0.004]],[[91564.3,2.85],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183207,[[91564.2,10.843],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.004]],[[91564.3,2.668],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183260,[[91564.2,10.817],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.004]],[[91564.3,2.668],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183313,[[91564.2,10.817],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,2.672],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183417,[[91564.2,10.807],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,2.672],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183468,[[91564.2,10.817],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,2.672],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183520,[[91564.2,10.817],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.356],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183572,[[91564.2,10.817],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.356],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183626,[[91564.2,10.817],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,2.91],[91564.4,0.004],[91565.9,0.002],[91566.8,0.449],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183677,[[91564.2,10.791],[91564.1,0.015],[91564.0,0.05],[91563.9,0.002],[91563.8,0.002]],[[91564.3,3.353],[91564.4,0.004],[91565.9,0.002],[91566.8,0.003],[91566.9,0.813]]]
["binance-futures","BTCUSDT",1767571183732,[],[[91557.8,15.903],[91557.9,0.955],[91558.3,0.02],[91558.4,0.02],[91558.5,0.02]]]
["binance-futures","BTCUSDT",1767571183784,[[91557.7,6.508],[91557.6,0.007],[91557.2,0.088],[91554.3,0.002],[91553.0,0.007]],[[91557.8,10.855],[91557.9,0.008],[91558.0,0.002],[91558.8,1.787],[91558.9,0.002]]]
["binance-futures","BTCUSDT",1767571183836,[[91557.7,6.588],[91557.6,0.007],[91557.2,0.017],[91554.3,0.002],[91553.0,0.007]],[[91557.8,10.71],[91557.9,0.008],[91558.0,0.002],[91558.7,0.291],[91560.0,0.002]]]
["binance-futures","BTCUSDT",1767571183888,[[91557.7,6.577],[91557.6,0.007],[91557.4,0.002],[91557.2,0.017],[91556.6,0.049]],[[91557.8,9.432],[91557.9,0.008],[91560.0,0.002],[91561.8,0.003],[91562.7,0.003]]]
["binance-futures","BTCUSDT",1767571183940,[[91557.7,5.055],[91557.6,0.004],[91557.4,0.002],[91557.2,0.017],[91556.6,0.049]],[[91557.8,9.439],[91557.9,0.008],[91560.0,0.004],[91561.7,0.002],[91561.8,0.003]]]
["binance-futures","BTCUSDT",1767571183993,[[91557.7,5.055],[91557.6,0.004],[91557.4,0.002],[91557.2,0.017],[91556.6,0.049]],[[91557.8,9.439],[91557.9,0.008],[91560.0,0.004],[91561.7,0.015],[91561.8,0.003]]]
["binance-futures","BTCUSDT",1767571184043,[[91557.7,5.055],[91557.6,0.004],[91557.4,0.013],[91557.2,0.017],[91556.6,0.049]],[[91557.8,9.439],[91557.9,0.008],[91560.0,0.004],[91561.7,0.015],[91561.8,0.003]]]
["binance-futures","BTCUSDT",1767571184096,[[91557.2,0.02]],[[91557.3,32.051],[91557.5,3.842],[91557.6,1.454],[91557.7,3.724],[91557.8,2.215]]]
["binance-futures","BTCUSDT",1767571184148,[[91556.5,0.466],[91556.4,0.002],[91555.3,0.051],[91552.6,0.002],[91552.5,0.008]],[[91556.6,23.305],[91556.7,2.306],[91557.0,10.218],[91557.1,1.218],[91557.2,1.002]]]
["binance-futures","BTCUSDT",1767571184201,[[91556.5,0.522],[91556.4,0.002],[91555.3,0.051],[91552.6,0.002],[91552.5,0.008]],[[91556.6,23.307],[91556.7,2.306],[91556.9,1.937],[91557.0,1.504],[91557.1,0.864]]]
["binance-futures","BTCUSDT",1767571184252,[[91556.5,0.731],[91556.4,0.002],[91553.4,0.002],[91552.6,0.002],[91552.5,0.008]],[[91556.6,22.234],[91556.7,0.006],[91556.8,0.002],[91556.9,0.909],[91557.0,0.004]]]
["binance-futures","BTCUSDT",1767571184305,[[91556.5,0.725],[91556.4,0.002],[91554.1,0.042],[91553.4,0.002],[91552.6,0.002]],[[91556.6,21.464],[91556.7,0.006],[91556.8,0.002],[91556.9,0.909],[91557.0,0.004]]]
["binance-futures","BTCUSDT",1767571184356,[[91556.5,0.713],[91556.4,0.002],[91553.4,0.002],[91552.6,0.002]],[[91556.6,21.464],[91556.7,0.006],[91556.8,0.027],[91556.9,0.909],[91557.0,0.004]]]
["binance-futures","BTCUSDT",1767571184409,[[91556.5,4.068],[91556.4,0.012],[91553.4,0.002],[91552.6,0.002],[91550.2,0.005]],[[91556.6,20.48],[91556.7,0.006],[91556.9,1.117],[91557.0,0.004],[91557.2,1.004]]]
["binance-futures","BTCUSDT",1767571184460,[[91556.5,4.066],[91556.4,0.012],[91555.6,0.004],[91553.4,0.002],[91553.0,0.042]],[[91556.6,20.48],[91556.7,0.006],[91556.9,1.117],[91557.0,0.004],[91557.2,1.004]]]
["binance-futures","BTCUSDT",1767571184513,[[91556.5,2.555],[91556.4,0.012],[91555.6,0.004],[91553.4,0.002],[91553.0,0.011]],[[91556.6,20.478],[91556.7,0.006],[91556.9,1.117],[91557.0,0.006],[91557.1,0.854]]]
["binance-futures","BTCUSDT",1767571184563,[[91556.5,1.961],[91556.4,0.012],[91555.6,0.004],[91553.4,0.002],[91553.0,0.011]],[[91556.6,20.478],[91556.7,0.006],[91556.9,1.117],[91557.0,0.006],[91557.1,0.854]]]
["binance-futures","BTCUSDT",1767571184615,[],[[91552.8,12.329],[91553.0,2.304],[91553.1,13.242],[91553.2,2.976],[91553.4,4.352]]]
["binance-futures","BTCUSDT",1767571184667,[[91552.7,7.368],[91552.6,0.006],[91551.6,0.012],[91551.5,0.075],[91551.1,0.079]],[[91552.8,10.019],[91552.9,0.002],[91553.1,0.058],[91553.2,5.371],[91553.4,0.01]]]
["binance-futures","BTCUSDT",1767571184718,[[91552.7,7.37],[91552.6,0.012],[91551.6,0.023],[91551.5,0.075],[91551.1,0.079]],[[91552.8,10.145],[91552.9,0.002],[91553.1,1.631],[91556.6,1.691],[91568.4,0.007]]]
["binance-futures","BTCUSDT",1767571184771,[[91552.7,7.374],[91552.6,0.012],[91552.0,0.05],[91551.6,0.023],[91551.5,0.075]],[[91552.8,10.115],[91552.9,0.004],[91553.1,0.827],[91556.6,1.691],[91558.0,0.002]]]
["binance-futures","BTCUSDT",1767571184821,[[91552.7,7.387],[91552.6,0.022],[91552.0,0.05],[91551.6,0.013],[91551.5,0.075]],[[91552.8,9.598],[91552.9,0.004],[91553.1,0.827],[91556.4,0.446],[91556.6,1.691]]]
["binance-futures","BTCUSDT",1767571184874,[[91552.7,7.045],[91552.6,0.022],[91552.0,0.05],[91551.6,0.013],[91551.5,0.075]],[[91552.8,9.557],[91552.9,0.004],[91553.1,0.827],[91556.3,0.002],[91556.4,0.446]]]
["binance-futures","BTCUSDT",1767571184926,[[91552.7,7.045],[91552.6,0.022],[91552.0,0.05],[91551.6,0.013],[91551.5,0.075]],[[91552.8,9.561],[91552.9,0.004],[91553.1,0.827],[91553.4,0.446],[91556.3,0.002]]]
["binance-futures","BTCUSDT",1767571184978,[[91552.7,7.024],[91552.6,0.022],[91552.0,0.05],[91551.6,0.013],[91551.5,0.075]],[[91552.8,9.561],[91552.9,0.004],[91553.1,1.178],[91553.5,0.8],[91556.3,0.002]]]
["binance-futures","BTCUSDT",1767571185033,[[91552.7,7.024],[91552.6,0.015],[91552.5,0.016],[91552.0,0.05],[91551.9,0.004]],[[91552.8,9.62],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185084,[[91552.7,6.063],[91552.6,0.015],[91552.5,0.006],[91552.0,0.05],[91551.9,0.004]],[[91552.8,8.905],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185137,[[91552.7,6.063],[91552.6,0.025],[91552.5,0.006],[91552.1,0.003],[91552.0,0.05]],[[91552.8,9.294],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185188,[[91552.7,6.063],[91552.6,0.025],[91552.5,0.006],[91552.0,0.05]],[[91552.8,8.848],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185241,[[91552.7,6.004],[91552.6,0.025],[91552.5,0.006],[91552.0,0.05],[91537.8,0.527]],[[91552.8,8.844],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185291,[[91552.7,6.004],[91552.6,0.025],[91552.5,0.006],[91552.0,0.05],[91543.0,0.114]],[[91552.8,8.844],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185343,[[91552.7,6.006],[91552.6,0.025],[91552.5,0.006],[91552.0,0.05],[91543.0,0.114]],[[91552.8,8.854],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185393,[[91552.7,5.97],[91552.6,0.025],[91552.5,0.006],[91552.0,0.05],[91543.0,0.114]],[[91552.8,8.854],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185449,[[91552.7,5.97],[91552.6,0.025],[91552.5,0.006],[91552.0,0.05],[91543.0,0.114]],[[91552.8,8.854],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185501,[[91552.7,4.394],[91552.6,0.022],[91552.5,0.006],[91552.0,0.05],[91548.5,0.003]],[[91552.8,8.907],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185552,[[91552.7,4.392],[91552.6,0.022],[91552.5,0.006],[91552.0,0.05],[91551.0,0.002]],[[91552.8,9.982],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185605,[[91552.7,4.391],[91552.6,0.022],[91552.5,0.006],[91552.0,0.05],[91551.0,0.004]],[[91552.8,9.982],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.5,0.8]]]
["binance-futures","BTCUSDT",1767571185657,[[91552.7,4.391],[91552.6,0.022],[91552.5,0.006],[91552.0,0.05],[91551.8,0.042]],[[91552.8,9.928],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.4,0.003]]]
["binance-futures","BTCUSDT",1767571185712,[[91552.7,4.345],[91552.6,0.022],[91552.5,0.006],[91552.0,0.05],[91551.8,0.042]],[[91552.8,9.928],[91552.9,0.006],[91553.1,1.178],[91553.2,0.002],[91553.4,0.003]]]
["binance-futures","BTCUSDT",1767571185764,[],[[91549.5,0.815],[91549.8,0.55],[91549.9,1.686],[91550.1,8.026],[91550.2,0.02]]]
["binance-futures","BTCUSDT",1767571185816,[[91548.2,0.002],[91547.3,0.086],[91546.6,0.002],[91546.0,0.003],[91544.9,0.006]],[[91548.8,33.811],[91548.9,0.006],[91549.0,8.398],[91549.1,0.004],[91549.2,0.814]]]
["binance-futures","BTCUSDT",1767571185868,[[91547.3,0.589],[91547.2,0.002],[91546.6,0.002],[91546.3,0.008],[91545.1,0.002]],[[91547.4,12.091],[91547.5,0.006],[91547.8,0.028],[91548.0,0.004],[91548.3,3.989]]]
["binance-futures","BTCUSDT",1767571185920,[[91547.0,0.098],[91546.6,0.002],[91546.1,0.002],[91545.1,0.002]],[[91547.1,23.272],[91547.2,0.086],[91547.3,2.295],[91547.4,1.9],[91547.5,0.006]]]
["binance-futures","BTCUSDT",1767571185972,[[91542.3,0.003],[91542.2,0.002],[91542.0,0.005],[91541.0,0.008],[91540.5,0.005]],[[91543.0,11.307],[91543.1,7.461],[91543.3,2.549],[91543.5,6.68],[91543.6,16.102]]]
["binance-futures","BTCUSDT",1767571186024,[[91542.9,1.578],[91542.8,0.012],[91542.3,0.003],[91542.2,0.002],[91542.0,0.002]],[[91543.0,15.386],[91543.1,0.038],[91543.2,0.004],[91543.3,0.078],[91543.5,1.333]]]
["binance-futures","BTCUSDT",1767571186076,[[91542.9,1.633],[91542.8,0.012],[91542.3,0.003],[91542.2,0.002],[91542.0,0.002]],[[91543.0,14.849],[91543.1,0.038],[91543.2,0.004],[91543.5,0.002],[91544.2,0.08]]]
["binance-futures","BTCUSDT",1767571186128,[[91542.0,1.585]],[[91542.1,11.124],[91542.2,0.002],[91542.9,3.016],[91543.0,0.628],[91543.1,0.006]]]
["binance-futures","BTCUSDT",1767571186179,[[91542.0,0.21],[91541.9,0.004],[91535.9,0.125],[91532.8,0.011],[91531.8,0.259]],[[91542.1,11.43],[91542.2,0.004],[91542.9,1.0],[91543.0,0.375],[91543.1,0.006]]]
["binance-futures","BTCUSDT",1767571186232,[[91539.1,0.545],[91539.0,0.018],[91538.0,0.002],[91537.4,0.093],[91537.3,0.304]],[[91539.2,12.181],[91539.3,0.002],[91539.5,5.75],[91539.8,1.0],[91539.9,2.241]]]
["binance-futures","BTCUSDT",1767571186285,[[91537.3,1.693]],[[91537.4,15.947],[91537.5,1.442],[91537.6,0.002],[91538.1,1.0],[91538.2,0.68]]]
["binance-futures","BTCUSDT",1767571186338,[[91537.3,1.989],[91535.4,0.167],[91531.6,0.11],[91531.5,0.114],[91530.8,0.611]],[[91537.4,15.761],[91537.5,0.08],[91537.6,0.002],[91538.1,1.0],[91538.2,0.68]]]
["binance-futures","BTCUSDT",1767571186390,[[91537.3,0.139],[91537.2,0.002],[91536.3,0.002],[91535.4,0.002],[91534.0,0.002]],[[91537.4,15.802],[91537.5,0.08],[91537.6,0.002],[91538.1,1.01],[91538.2,0.68]]]
["binance-futures","BTCUSDT",1767571186442,[],[[91533.8,20.67],[91534.1,4.182],[91534.3,1.561],[91534.5,10.1],[91534.6,2.267]]]
["binance-futures","BTCUSDT",1767571186495,[[91533.7,0.388],[91533.6,0.002],[91530.7,0.002],[91530.6,0.002],[91529.7,0.13]],[[91533.8,14.444],[91533.9,0.006],[91534.3,1.39],[91534.4,1.0],[91534.5,1.198]]]
["binance-futures","BTCUSDT",1767571186546,[[91533.7,0.39],[91533.6,0.002],[91530.7,0.002],[91530.6,0.002],[91529.7,0.172]],[[91533.8,15.453],[91533.9,0.006],[91534.3,0.054],[91534.4,1.0],[91534.5,1.198]]]
["binance-futures","BTCUSDT",1767571186596,[[91533.7,0.576],[91533.6,0.002],[91530.7,0.002],[91530.6,0.002],[91529.7,0.172]],[[91533.8,15.306],[91533.9,0.006],[91534.3,0.054],[91534.5,0.902],[91534.6,0.878]]]
["binance-futures","BTCUSDT",1767571186649,[[91533.7,1.201],[91533.6,0.004],[91533.2,0.011],[91532.3,0.015],[91531.2,0.002]],[[91533.8,14.368],[91533.9,0.006],[91534.3,0.054],[91534.5,0.902],[91534.6,0.878]]]
["binance-futures","BTCUSDT",1767571186701,[[91533.7,3.171],[91533.6,0.004],[91533.2,0.011],[91532.8,0.002],[91532.3,0.015]],[[91533.8,13.514],[91533.9,0.006],[91534.3,0.054],[91534.5,0.902],[91534.6,0.878]]]
["binance-futures","BTCUSDT",1767571186752,[[91533.7,3.173],[91533.6,0.004],[91533.2,0.011],[91533.1,0.012],[91532.8,0.004]],[[91533.8,13.514],[91533.9,0.006],[91534.3,0.054],[91534.5,0.902],[91534.6,0.878]]]
["binance-futures","BTCUSDT",1767571186806,[[91533.7,4.51],[91533.6,0.054],[91533.2,0.011],[91533.1,0.012],[91532.8,0.054]],[[91533.8,13.514],[91533.9,0.006],[91534.3,0.054],[91534.5,0.902],[91534.6,0.878]]]
["binance-futures","BTCUSDT",1767571186859,[[91533.7,1.887],[91533.6,0.054],[91533.2,0.011],[91532.8,0.054]],[[91533.8,13.961],[91533.9,0.006],[91534.3,0.054],[91534.5,0.902],[91534.6,0.878]]]
["binance-futures","BTCUSDT",1767571186910,[[91532.8,0.054],[91530.0,0.007],[91526.2,0.149],[91521.8,0.21],[91521.6,0.005]],[[91533.0,14.132],[91533.1,9.498],[91533.3,8.906],[91533.5,0.747],[91533.6,8.7]]]
["binance-futures","BTCUSDT",1767571186962,[[91532.0,0.056],[91531.9,0.004],[91530.8,0.003],[91530.1,0.002],[91530.0,0.061]],[[91532.1,11.655],[91532.2,0.122],[91532.4,17.908],[91532.7,1.002],[91532.8,1.012]]]
["binance-futures","BTCUSDT",1767571187014,[[91531.2,0.045],[91530.8,0.003],[91530.1,0.002],[91530.0,0.007]],[[91531.8,13.66],[91532.0,5.262],[91532.1,8.874],[91532.2,0.122],[91532.4,0.154]]]
["binance-futures","BTCUSDT",1767571187066,[[91531.2,0.051],[91531.1,0.002],[91530.8,0.003],[91530.0,0.004],[91529.0,0.371]],[[91531.3,18.106],[91531.4,0.004],[91531.5,2.389],[91531.6,0.002],[91531.7,1.0]]]
["binance-futures","BTCUSDT",1767571187117,[[91531.1,0.005],[91530.8,0.003],[91530.4,0.043],[91530.0,0.004],[91529.7,0.044]],[[91531.2,27.101],[91531.3,3.884],[91531.4,0.004],[91531.5,1.018],[91531.6,0.002]]]
["binance-futures","BTCUSDT",1767571187169,[[91530.5,0.142],[91530.4,0.045],[91530.0,0.004],[91529.7,0.044]],[[91530.6,21.899],[91530.7,0.006],[91531.1,1.191],[91531.2,3.021],[91531.3,0.528]]]
["binance-futures","BTCUSDT",1767571187221,[[91530.5,1.528],[91530.4,0.01],[91530.0,0.004],[91529.7,0.044],[91529.6,0.043]],[[91530.6,20.255],[91530.7,0.006],[91531.1,0.191],[91531.2,2.021],[91531.3,0.528]]]
["binance-futures","BTCUSDT",1767571187272,[[91530.5,1.73],[91530.4,0.01],[91530.0,0.006],[91529.7,0.044],[91529.6,0.043]],[[91530.6,18.89],[91530.7,0.006],[91531.1,0.191],[91531.2,0.677],[91531.3,0.528]]]
["binance-futures","BTCUSDT",1767571187321,[[91530.5,1.535],[91530.4,0.01],[91530.0,0.008],[91529.7,0.044],[91529.6,0.043]],[[91530.6,18.893],[91530.7,0.006],[91531.1,0.191],[91531.2,0.677],[91531.3,0.528]]]
["binance-futures","BTCUSDT",1767571187377,[[91530.5,1.535],[91530.4,0.01],[91530.0,0.008],[91529.7,0.044],[91529.6,0.043]],[[91530.6,18.893],[91530.7,0.006],[91531.1,0.191],[91531.2,0.677],[91531.3,0.548]]]
["binance-futures","BTCUSDT",1767571187429,[[91530.5,1.534],[91530.4,0.01],[91530.0,0.008],[91529.7,0.044],[91529.6,0.043]],[[91530.6,18.689],[91530.7,0.006],[91531.1,0.191],[91531.2,0.677],[91531.3,0.548]]]
["binance-futures","BTCUSDT",1767571187481,[[91529.7,0.047],[91529.6,0.002]],[[91529.8,20.583],[91529.9,0.002],[91530.0,0.002],[91530.1,0.1],[91530.4,9.266]]]
["binance-futures","BTCUSDT",1767571187532,[[91529.7,0.053],[91529.6,0.002],[91521.8,0.222],[91501.4,0.003],[91498.7,0.102]],[[91529.8,18.809],[91529.9,0.002],[91530.0,0.002],[91530.3,2.482],[91530.4,1.0]]]
["binance-futures","BTCUSDT",1767571187583,[[91529.7,0.053],[91529.6,0.002],[91526.0,0.002],[91521.8,0.222],[91514.4,0.108]],[[91529.8,18.809],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.0]]]
["binance-futures","BTCUSDT",1767571187633,[[91529.7,0.055],[91529.6,0.002],[91526.0,0.002],[91521.8,0.222],[91514.4,0.108]],[[91529.8,18.811],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571187687,[[91529.7,0.055],[91529.6,0.002],[91526.0,0.002],[91521.8,0.222],[91521.0,0.006]],[[91529.8,18.809],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571187741,[[91529.7,0.051],[91529.6,0.002],[91526.0,0.002],[91521.8,0.222],[91521.0,0.006]],[[91529.8,18.809],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571187849,[[91529.7,0.051],[91529.6,0.002],[91529.1,0.069],[91526.0,0.002],[91521.8,0.222]],[[91529.8,18.817],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571187901,[[91529.7,0.046],[91529.6,0.002],[91529.1,0.069],[91526.0,0.002],[91521.8,0.002]],[[91529.8,20.838],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571187953,[[91529.7,0.046],[91529.6,0.052],[91529.1,0.069],[91528.8,0.067],[91526.0,0.002]],[[91529.8,18.822],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571188008,[[91529.7,0.052],[91529.6,0.052],[91529.1,0.069],[91528.8,0.067],[91526.0,0.002]],[[91529.8,18.821],[91529.9,0.004],[91530.0,0.002],[91530.3,1.206],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571188061,[[91529.6,0.057],[91529.5,0.002],[91529.1,0.069],[91528.8,0.067],[91526.0,0.002]],[[91529.7,18.26],[91529.8,3.456],[91529.9,0.002],[91530.0,0.002],[91530.4,1.002]]]
["binance-futures","BTCUSDT",1767571188114,[[91529.6,1.448],[91529.5,0.004],[91529.1,0.069],[91528.8,0.067],[91526.0,0.002]],[[91529.7,13.904],[91529.8,3.458],[91529.9,0.002],[91530.0,0.002],[91530.4,0.002]]]
["binance-futures","BTCUSDT",1767571188165,[[91529.6,1.42],[91529.5,0.01],[91529.1,0.069],[91528.8,0.067],[91526.0,0.002]],[[91529.7,13.937],[91529.8,3.458],[91529.9,0.002],[91530.0,0.002],[91530.4,0.002]]]
["binance-futures","BTCUSDT",1767571188217,[[91529.6,1.42],[91529.5,0.01],[91529.1,0.069],[91528.8,0.067],[91526.0,0.002]],[[91529.7,13.937],[91529.8,3.456],[91529.9,0.002],[91530.0,0.002],[91530.6,0.412]]]
["binance-futures","BTCUSDT",1767571188273,[[91529.6,1.416],[91529.5,0.01],[91529.1,0.069],[91528.8,0.067],[91526.0,0.002]],[[91529.7,13.063],[91529.8,3.456],[91529.9,0.002],[91530.0,0.002],[91530.6,0.412]]]
["binance-futures","BTCUSDT",1767571188326,[[91529.6,0.032],[91529.5,0.002],[91529.1,0.058],[91528.8,0.109],[91526.0,0.002]],[[91529.7,14.063],[91529.8,3.453],[91529.9,0.002],[91530.0,0.002],[91530.3,0.097]]]
["binance-futures","BTCUSDT",1767571188377,[[91529.0,0.376],[91528.9,0.014],[91528.8,0.059],[91528.2,0.004],[91528.0,0.052]],[[91529.1,18.093],[91529.2,3.106],[91529.6,1.298],[91529.7,0.534],[91529.8,0.783]]]
["binance-futures","BTCUSDT",1767571188430,[],[[91526.8,17.686],[91526.9,0.004],[91527.3,0.009],[91527.5,0.009],[91528.0,0.029]]]
["binance-futures","BTCUSDT",1767571188482,[[91526.7,0.013],[91525.0,0.094],[91521.4,0.106],[91518.1,0.015],[91516.7,0.428]],[[91526.8,16.568],[91526.9,0.006],[91527.6,0.12],[91528.0,0.002],[91528.1,1.533]]]
["binance-futures","BTCUSDT",1767571188535,[[91525.1,0.107],[91525.0,0.096],[91523.8,0.002],[91522.8,0.002],[91521.8,0.056]],[[91525.2,13.389],[91525.3,3.272],[91525.4,1.573],[91525.5,0.002],[91525.9,1.0]]]
["binance-futures","BTCUSDT",1767571188587,[[91525.1,0.108],[91525.0,0.096],[91523.8,0.002],[91522.8,0.002],[91522.7,0.019]],[[91525.2,13.408],[91525.3,1.897],[91525.4,1.568],[91525.5,0.002],[91525.9,1.0]]]
["binance-futures","BTCUSDT",1767571188638,[[91525.1,0.108],[91525.0,0.096],[91523.8,0.002],[91522.8,0.002],[91522.7,0.019]],[[91525.2,13.398],[91525.3,1.897],[91525.4,1.57],[91525.5,0.002],[91525.9,1.0]]]
["binance-futures","BTCUSDT",1767571188690,[[91525.1,0.108],[91525.0,0.096],[91523.8,0.002],[91522.8,0.002],[91522.7,0.019]],[[91525.2,13.283],[91525.3,1.897],[91525.4,1.57],[91525.5,0.002],[91525.9,1.0]]]
["binance-futures","BTCUSDT",1767571188743,[[91525.1,0.111],[91525.0,0.096],[91524.4,0.002],[91523.8,0.002],[91522.8,0.002]],[[91525.2,13.251],[91525.3,0.004],[91525.4,1.57],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571188795,[[91525.1,0.111],[91525.0,0.096],[91524.4,0.002],[91523.8,0.002],[91522.8,0.002]],[[91525.2,13.251],[91525.3,0.004],[91525.4,1.57],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571188846,[[91525.1,0.161],[91525.0,0.096],[91524.4,0.002],[91523.8,0.002],[91522.8,0.002]],[[91525.2,13.259],[91525.3,0.004],[91525.4,1.57],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571188897,[[91525.1,0.159],[91525.0,0.096],[91524.5,0.002],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.259],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571188950,[[91525.1,0.213],[91525.0,0.096],[91524.5,0.002],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.263],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189005,[[91525.1,0.213],[91525.0,0.096],[91524.5,0.004],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.265],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189057,[[91525.1,0.213],[91525.0,0.096],[91524.5,0.004],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.29],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189109,[[91525.1,0.217],[91525.0,0.096],[91524.5,0.004],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.297],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189162,[[91525.1,0.21],[91525.0,0.096],[91524.5,0.004],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.293],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189321,[[91525.1,1.595],[91525.0,0.098],[91524.5,0.004],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.284],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189374,[[91525.1,1.595],[91525.0,0.098],[91524.5,0.004],[91524.4,0.002],[91523.8,0.002]],[[91525.2,13.284],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189427,[[91525.1,1.595],[91525.0,0.098],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.2,13.284],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189479,[[91525.1,1.597],[91525.0,0.098],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.2,13.289],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189533,[[91525.1,1.597],[91525.0,0.104],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.2,13.328],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189585,[[91525.1,0.223],[91525.0,0.102],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.2,13.338],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189637,[[91525.1,1.586],[91525.0,0.104],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.2,13.266],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189689,[[91525.1,1.587],[91525.0,0.104],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.2,10.719],[91525.3,0.004],[91525.4,1.568],[91525.5,0.004],[91525.9,1.123]]]
["binance-futures","BTCUSDT",1767571189743,[[91525.0,0.102],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,31.85],[91525.2,3.226],[91525.3,0.004],[91525.4,1.431],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571189793,[[91525.0,0.103],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.202],[91525.2,2.308],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571189847,[[91525.0,0.105],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.214],[91525.2,2.307],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571189898,[[91525.0,0.093],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.202],[91525.2,2.277],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571189948,[[91525.0,0.086],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.103],[91525.2,2.277],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571190053,[[91525.0,0.178],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.103],[91525.2,2.277],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571190105,[[91525.0,0.161],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.1],[91525.2,2.27],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571190157,[[91525.0,0.215],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.196],[91525.2,2.27],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571190210,[[91525.0,0.215],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.522],[91525.2,2.27],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571190262,[[91525.0,0.215],[91524.9,0.004],[91524.8,0.052],[91524.5,0.004],[91524.4,0.002]],[[91525.1,20.522],[91525.2,2.27],[91525.3,0.002],[91525.4,1.433],[91525.5,0.004]]]
["binance-futures","BTCUSDT",1767571190315,[],[[91524.3,18.362],[91524.4,0.006],[91524.8,11.74],[91524.9,1.85],[91525.0,1.803]]]
["binance-futures","BTCUSDT",1767571190367,[[91524.2,0.254],[91516.7,0.69],[91516.5,0.002],[91516.4,0.002],[91513.5,0.13]],[[91524.3,18.155],[91524.4,0.006],[91524.7,3.012],[91524.8,1.524],[91524.9,1.566]]]
["binance-futures","BTCUSDT",1767571190420,[[91523.3,0.004],[91521.2,0.002],[91516.7,0.428],[91516.5,0.002],[91516.4,0.002]],[[91523.4,20.928],[91523.7,9.152],[91523.9,2.223],[91524.2,9.023],[91524.3,6.803]]]
["binance-futures","BTCUSDT",1767571190472,[[91516.6,6.069],[91516.5,0.015],[91516.4,0.002]],[[91516.7,15.838],[91516.8,0.262],[91516.9,0.004],[91517.9,0.014],[91518.0,0.002]]]
["binance-futures","BTCUSDT",1767571190524,[[91516.6,6.21],[91516.5,0.015],[91516.4,0.002],[91516.3,0.007],[91511.8,0.533]],[[91516.7,14.499],[91516.8,0.252],[91516.9,0.004],[91518.0,0.002],[91521.0,0.056]]]
["binance-futures","BTCUSDT",1767571190577,[[91516.6,5.088],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.362],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190628,[[91516.6,4.381],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.362],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190680,[[91516.6,3.635],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.651],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190729,[[91516.6,3.716],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.205],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190782,[[91516.6,3.723],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.205],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190835,[[91516.6,3.723],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.656],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190889,[[91516.6,3.723],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.659],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190943,[[91516.6,3.723],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.661],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571190993,[[91516.6,3.733],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007],[91515.9,0.011]],[[91516.7,14.665],[91516.8,0.254],[91516.9,0.004],[91518.0,0.002],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1767571191047,[[91516.6,0.114],[91516.5,0.012],[91516.4,0.002],[91516.3,0.007]],[[91516.7,14.729],[91516.8,0.254],[91516.9,0.004],[91517.5,0.002],[91517.9,0.011]]]
["binance-futures","BTCUSDT",1767571191099,[[91515.0,1.585],[91514.9,0.004],[91514.5,0.002],[91514.2,0.002],[91512.2,0.127]],[[91515.1,18.025],[91515.2,0.008],[91516.6,2.476],[91516.7,0.768],[91516.8,0.252]]]
["binance-futures","BTCUSDT",1767571191152,[[91515.0,3.098],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91512.2,0.127]],[[91515.1,18.022],[91515.2,0.008],[91516.5,0.616],[91516.6,0.191],[91516.7,0.765]]]
["binance-futures","BTCUSDT",1767571191204,[[91515.0,2.968],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91512.2,0.127]],[[91515.1,18.022],[91515.2,0.008],[91516.5,0.276],[91516.6,0.191],[91516.7,0.755]]]
["binance-futures","BTCUSDT",1767571191256,[[91515.0,2.968],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91512.2,0.127]],[[91515.1,18.022],[91515.2,0.008],[91516.5,0.276],[91516.6,0.191],[91516.7,0.753]]]
["binance-futures","BTCUSDT",1767571191308,[[91515.0,2.973],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91512.2,0.002]],[[91515.1,18.032],[91515.2,0.008],[91516.5,0.276],[91516.6,0.191],[91516.7,0.753]]]
["binance-futures","BTCUSDT",1767571191361,[[91515.0,2.973],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91512.2,0.002]],[[91515.1,18.037],[91515.2,0.008],[91516.5,0.276],[91516.6,0.191],[91516.7,0.75]]]
["binance-futures","BTCUSDT",1767571191412,[[91515.0,1.591],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91512.2,0.002]],[[91515.1,18.047],[91515.2,0.008],[91516.5,0.276],[91516.6,0.191],[91516.7,0.75]]]
["binance-futures","BTCUSDT",1767571191461,[[91515.0,1.591],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91512.2,0.002]],[[91515.1,18.047],[91515.2,0.008],[91515.4,0.097],[91515.6,0.054],[91516.5,0.276]]]
["binance-futures","BTCUSDT",1767571191517,[[91515.0,2.976],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91513.4,0.304]],[[91515.1,18.037],[91515.2,0.008],[91515.4,0.097],[91515.6,0.054],[91516.5,0.276]]]
["binance-futures","BTCUSDT",1767571191567,[[91515.0,2.986],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91513.4,0.304]],[[91515.1,18.039],[91515.2,0.008],[91515.4,0.097],[91515.6,0.054],[91516.5,0.276]]]
["binance-futures","BTCUSDT",1767571191620,[[91515.0,2.984],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91513.4,0.304]],[[91515.1,18.039],[91515.2,0.008],[91515.4,0.097],[91515.6,0.054],[91516.5,0.276]]]
["binance-futures","BTCUSDT",1767571191673,[[91515.0,2.974],[91514.9,0.004],[91514.5,0.004],[91514.2,0.002],[91513.4,0.304]],[[91515.1,18.039],[91515.2,0.008],[91515.4,0.097],[91515.6,0.054],[91516.5,0.276]]]
["binance-futures","BTCUSDT",1767571191725,[[91515.0,1.586],[91514.9,0.004],[91514.8,0.021],[91514.5,0.004],[91514.2,0.002]],[[91515.1,18.046],[91515.2,0.008],[91515.4,0.097],[91515.6,0.054],[91516.5,0.276]]]
["binance-futures","BTCUSDT",1767571191778,[],[[91512.1,8.909],[91512.2,0.689],[91512.3,0.708],[91512.4,11.543],[91512.5,0.002]]]
["binance-futures","BTCUSDT",1767571191831,[[91511.3,0.2],[91507.5,0.017],[91507.2,0.002],[91506.8,0.002],[91506.6,0.002]],[[91511.4,15.574],[91511.5,0.006],[91511.6,0.054],[91512.0,0.002],[91512.1,8.594]]]
["binance-futures","BTCUSDT",1767571191882,[[91511.3,0.224],[91511.2,0.002],[91507.5,0.017],[91507.2,0.002],[91506.8,0.002]],[[91511.4,14.989],[91511.5,0.006],[91511.6,0.054],[91512.0,2.419],[91512.1,2.227]]]
["binance-futures","BTCUSDT",1767571191933,[[91511.3,0.193],[91511.2,0.002],[91507.5,0.017],[91507.2,0.002],[91506.8,0.002]],[[91511.4,14.979],[91511.5,0.006],[91511.6,0.054],[91512.0,1.484],[91512.1,2.229]]]
["binance-futures","BTCUSDT",1767571191989,[[91511.3,0.183],[91511.2,0.002],[91507.5,0.017],[91507.2,0.002],[91506.8,0.002]],[[91511.4,12.619],[91511.5,0.006],[91511.6,0.054],[91512.0,1.484],[91512.1,2.229]]]
["binance-futures","BTCUSDT",1767571192092,[[91507.9,2.8],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,10.898],[91508.1,0.004],[91508.9,0.052],[91509.6,0.002],[91509.9,4.5]]]
["binance-futures","BTCUSDT",1767571192145,[[91507.9,2.175],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.149],[91508.1,0.004],[91509.3,0.054],[91509.6,0.002],[91509.8,1.375]]]
["binance-futures","BTCUSDT",1767571192196,[[91507.9,2.229],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.19],[91508.1,0.008],[91509.3,0.054],[91509.6,0.002],[91509.8,1.375]]]
["binance-futures","BTCUSDT",1767571192247,[[91507.9,2.229],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.19],[91508.1,0.008],[91509.3,0.054],[91509.6,0.002],[91509.8,1.375]]]
["binance-futures","BTCUSDT",1767571192301,[[91507.9,2.225],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.125],[91508.1,0.008],[91509.3,0.054],[91509.4,0.002],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1767571192351,[[91507.9,1.472],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.058],[91508.1,0.008],[91509.3,0.054],[91509.4,0.002],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1767571192403,[[91507.9,1.474],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.415],[91508.1,0.008],[91509.3,0.054],[91509.4,0.002],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1767571192456,[[91507.9,1.471],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.373],[91508.1,0.008],[91509.3,0.054],[91509.4,0.002],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1767571192507,[[91507.9,1.482],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.373],[91508.1,0.008],[91509.3,0.054],[91509.4,0.002],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1767571192557,[[91507.9,1.475],[91507.8,0.006],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.399],[91508.1,0.008],[91509.3,0.054],[91509.4,0.002],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1767571192611,[[91507.9,0.091],[91507.8,0.004],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.458],[91508.1,0.008],[91509.3,0.054],[91509.4,0.002],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1767571192664,[[91507.9,0.082],[91507.8,0.004],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.555],[91508.1,0.008],[91508.5,0.008],[91508.8,0.025],[91509.3,0.054]]]
["binance-futures","BTCUSDT",1767571192715,[[91507.9,0.082],[91507.8,0.004],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.545],[91508.1,0.008],[91508.5,0.008],[91508.8,0.025],[91509.3,0.054]]]
["binance-futures","BTCUSDT",1767571192769,[[91507.9,0.085],[91507.8,0.004],[91507.5,0.015],[91507.2,0.002],[91507.0,0.002]],[[91508.0,11.481],[91508.1,0.008],[91508.5,0.008],[91508.8,0.025],[91509.3,0.054]]]
["binance-futures","BTCUSDT",1767571192822,[[91507.0,1.064]],[[91507.1,14.151],[91507.2,6.836],[91507.3,0.406],[91507.6,0.602],[91507.8,1.011]]]
["binance-futures","BTCUSDT",1767571192872,[[91507.0,2.458],[91495.9,1.0],[91494.1,0.002],[91492.3,0.004],[91483.9,0.068]],[[91507.1,14.39],[91507.2,1.193],[91507.3,0.406],[91507.6,0.002],[91507.8,0.011]]]
["binance-futures","BTCUSDT",1767571192928,[[91507.0,2.507],[91500.1,1.751],[91497.9,0.002],[91495.9,1.0],[91495.1,0.008]],[[91507.1,14.332],[91507.2,1.153],[91507.3,0.406],[91507.6,0.002],[91507.8,0.011]]]
["binance-futures","BTCUSDT",1767571192980,[[91507.0,4.555],[91505.1,0.078],[91502.7,0.009],[91500.1,1.751],[91499.9,0.002]],[[91507.1,14.306],[91507.2,1.153],[91507.3,0.406],[91507.4,0.002],[91507.6,0.002]]]
["binance-futures","BTCUSDT",1767571193032,[[91503.9,2.969],[91502.9,0.082],[91502.8,0.002],[91502.7,0.006],[91502.0,0.003]],[[91504.0,32.491],[91504.4,9.211],[91504.8,0.02],[91504.9,0.02],[91505.0,0.02]]]
["binance-futures","BTCUSDT",1767571193084,[[91503.8,4.158],[91503.7,0.004],[91503.3,0.002],[91503.2,0.099],[91503.0,0.004]],[[91503.9,9.417],[91504.0,3.152],[91504.1,0.002],[91504.4,0.065],[91504.8,0.108]]]
["binance-futures","BTCUSDT",1767571193135,[[91503.8,2.699],[91503.7,0.004],[91503.3,0.002],[91503.2,0.099],[91503.0,0.004]],[[91503.9,9.771],[91504.0,1.616],[91504.1,0.002],[91504.4,0.065],[91504.7,0.12]]]
["binance-futures","BTCUSDT",1767571193186,[[91503.8,2.701],[91503.7,0.004],[91503.6,0.002],[91503.3,0.002],[91503.2,0.099]],[[91503.9,7.423],[91504.0,1.618],[91504.1,0.004],[91504.4,0.065],[91504.7,0.12]]]
["binance-futures","BTCUSDT",1767571193236,[[91503.8,2.701],[91503.7,0.004],[91503.6,0.002],[91503.3,0.002],[91503.2,0.099]],[[91503.9,6.977],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.12]]]
["binance-futures","BTCUSDT",1767571193290,[[91503.8,2.025],[91503.7,0.004],[91503.6,0.002],[91503.3,0.002],[91503.2,0.099]],[[91503.9,7.599],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.17]]]
["binance-futures","BTCUSDT",1767571193345,[[91503.8,0.743],[91503.7,0.002],[91503.6,0.002],[91503.3,0.002],[91503.2,0.099]],[[91503.9,7.611],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193395,[[91503.8,2.04],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91503.2,0.099]],[[91503.9,7.604],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193447,[[91503.8,2.043],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91503.2,0.099]],[[91503.9,7.604],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193501,[[91503.8,2.045],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91503.2,0.099]],[[91503.9,7.604],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193553,[[91503.8,2.046],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91503.2,0.099]],[[91503.9,7.584],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193603,[[91503.8,1.45],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002]],[[91503.9,7.644],[91504.0,1.578],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193656,[[91503.8,2.124],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91501.6,0.003]],[[91503.9,7.198],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193708,[[91503.8,2.266],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.3,0.101]],[[91503.9,7.498],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193760,[[91503.8,2.266],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.7,0.008]],[[91503.9,7.491],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193812,[[91503.8,2.266],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.7,0.008]],[[91503.9,7.492],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193865,[[91503.8,2.188],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.7,0.008]],[[91503.9,7.438],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571193917,[[91503.8,2.188],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.7,0.01]],[[91503.9,5.843],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.23]]]
["binance-futures","BTCUSDT",1767571194021,[[91503.8,2.188],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.7,0.01]],[[91503.9,5.901],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.456]]]
["binance-futures","BTCUSDT",1767571194127,[[91503.8,2.19],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.7,0.01]],[[91503.9,5.901],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.456]]]
["binance-futures","BTCUSDT",1767571194179,[[91503.8,0.912],[91503.7,0.002],[91503.6,0.004],[91503.3,0.002],[91502.7,0.01]],[[91503.9,5.94],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.456]]]
["binance-futures","BTCUSDT",1767571194229,[[91503.8,0.212],[91503.7,0.002],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,6.386],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.456]]]
["binance-futures","BTCUSDT",1767571194281,[[91503.8,0.206],[91503.7,0.002],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,6.386],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.7,0.456]]]
["binance-futures","BTCUSDT",1767571194334,[[91503.8,0.206],[91503.7,0.002],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,6.388],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.6,0.002]]]
["binance-futures","BTCUSDT",1767571194441,[[91503.8,2.238],[91503.7,0.004],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,6.378],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.6,0.002]]]
["binance-futures","BTCUSDT",1767571194495,[[91503.8,2.23],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.878],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.6,0.002]]]
["binance-futures","BTCUSDT",1767571194598,[[91503.8,2.232],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.878],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.6,0.002]]]
["binance-futures","BTCUSDT",1767571194705,[[91503.8,0.848],[91503.7,0.008],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.942],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.6,0.002]]]
["binance-futures","BTCUSDT",1767571194757,[[91503.8,0.848],[91503.7,0.008],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.942],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91504.6,0.002]]]
["binance-futures","BTCUSDT",1767571194811,[[91503.8,3.248],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.865],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91505.1,0.002]]]
["binance-futures","BTCUSDT",1767571194865,[[91503.8,3.301],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.821],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91505.1,0.002]]]
["binance-futures","BTCUSDT",1767571194917,[[91503.8,2.534],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.823],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91505.1,0.002]]]
["binance-futures","BTCUSDT",1767571195023,[[91503.8,2.075],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.829],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91505.1,0.002]]]
["binance-futures","BTCUSDT",1767571195073,[[91503.8,2.075],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.883],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91505.1,0.002]]]
["binance-futures","BTCUSDT",1767571195127,[[91503.8,2.075],[91503.7,0.01],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,5.826],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91505.1,0.002]]]
["binance-futures","BTCUSDT",1767571195337,[[91503.8,0.41],[91503.7,0.002],[91503.6,0.004],[91503.3,0.002],[91502.7,0.004]],[[91503.9,6.326],[91504.0,1.481],[91504.1,0.004],[91504.4,0.065],[91505.1,0.002]]]
["binance-futures","BTCUSDT",1767571195494,[],[[91502.4,1.595],[91502.5,0.702],[91503.0,0.702],[91503.9,6.326],[91504.0,1.481]]]
["binance-futures","BTCUSDT",1767571195546,[[91501.9,6.098],[91501.8,0.015],[91499.3,0.004],[91499.2,1.002],[91496.6,0.002]],[[91502.0,9.551],[91502.1,0.004],[91502.3,5.354],[91502.4,0.446],[91502.5,0.099]]]
["binance-futures","BTCUSDT",1767571195598,[[91501.9,6.152],[91501.8,0.013],[91500.1,0.505],[91499.9,0.004],[91499.3,0.083]],[[91502.0,9.099],[91502.1,0.036],[91502.2,1.491],[91502.4,0.446],[91502.5,0.099]]]
["binance-futures","BTCUSDT",1767571195649,[[91501.9,0.762],[91501.8,0.008],[91499.9,0.004],[91499.3,0.004]],[[91502.0,8.479],[91502.1,0.036],[91502.2,0.942],[91502.4,0.089],[91502.5,0.099]]]
["binance-futures","BTCUSDT",1767571195701,[[91501.9,0.053],[91501.8,0.008],[91499.9,0.004],[91499.3,0.004],[91499.1,0.002]],[[91502.0,8.506],[91502.1,0.036],[91502.2,0.667],[91502.4,0.089],[91502.5,0.099]]]
["binance-futures","BTCUSDT",1767571195753,[[91500.0,4.74],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002]],[[91500.1,14.671],[91500.2,0.006],[91500.8,0.002],[91501.9,2.347],[91502.0,1.37]]]
["binance-futures","BTCUSDT",1767571195804,[[91500.0,4.876],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91498.5,0.051]],[[91500.1,14.725],[91500.2,0.006],[91500.3,0.01],[91500.8,0.002],[91501.2,0.002]]]
["binance-futures","BTCUSDT",1767571195856,[[91500.0,4.554],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91498.5,0.051]],[[91500.1,14.719],[91500.2,0.006],[91500.3,0.01],[91500.8,0.002],[91501.2,0.002]]]
["binance-futures","BTCUSDT",1767571195907,[[91500.0,4.554],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91498.5,0.051]],[[91500.1,14.424],[91500.2,0.006],[91500.3,0.01],[91500.8,0.004],[91501.2,0.002]]]
["binance-futures","BTCUSDT",1767571195960,[[91500.0,6.11],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.12]],[[91500.1,14.37],[91500.2,0.006],[91500.3,0.01],[91500.8,0.004],[91501.2,0.002]]]
["binance-futures","BTCUSDT",1767571196012,[[91500.0,6.11],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.12]],[[91500.1,13.73],[91500.2,0.006],[91500.3,0.01],[91500.8,0.004],[91501.2,0.002]]]
["binance-futures","BTCUSDT",1767571196064,[[91500.0,7.354],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.122]],[[91500.1,13.075],[91500.2,0.006],[91500.3,0.01],[91500.4,0.011],[91500.8,0.004]]]
["binance-futures","BTCUSDT",1767571196116,[[91500.0,7.353],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.122]],[[91500.1,12.844],[91500.2,0.006],[91500.3,0.01],[91500.4,0.011],[91500.8,0.004]]]
["binance-futures","BTCUSDT",1767571196169,[[91500.0,7.281],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.838],[91500.2,0.006],[91500.3,0.01],[91500.4,0.011],[91500.8,0.004]]]
["binance-futures","BTCUSDT",1767571196220,[[91500.0,7.246],[91499.9,0.009],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.664],[91500.2,0.008],[91500.3,0.012],[91500.4,0.011],[91500.8,0.004]]]
["binance-futures","BTCUSDT",1767571196271,[[91500.0,7.225],[91499.9,0.009],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.664],[91500.2,0.008],[91500.3,0.012],[91500.4,0.011],[91500.8,0.004]]]
["binance-futures","BTCUSDT",1767571196324,[[91500.0,6.456],[91499.9,0.009],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.966],[91500.2,0.008],[91500.3,0.012],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571196377,[[91500.0,6.456],[91499.9,0.009],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.056],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571196482,[[91500.0,4.28],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.12],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571196537,[[91500.0,4.28],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.066],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571196640,[[91500.0,3.753],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.066],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571196692,[[91500.0,1.709],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.566],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571196745,[[91500.0,3.093],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.566],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571196797,[[91500.0,3.093],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.514],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571197009,[[91500.0,3.083],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.514],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571197062,[[91500.0,3.083],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.5],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571197113,[[91500.0,1.296],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.554],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571197167,[[91500.0,1.296],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.59],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.01]]]
["binance-futures","BTCUSDT",1767571197271,[[91500.0,1.293],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.59],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571197322,[[91500.0,1.293],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,12.59],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571197377,[[91500.0,1.378],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.339],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571197427,[[91500.0,1.351],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.339],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571197533,[[91500.0,1.351],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.341],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571197640,[[91500.0,1.341],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.341],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571197744,[[91500.0,1.347],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.341],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198006,[[91500.0,1.341],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.341],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198057,[[91500.0,1.142],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.341],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198163,[[91500.0,1.139],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.341],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198215,[[91500.0,1.141],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.341],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198585,[[91500.0,1.141],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.339],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198637,[[91500.0,0.967],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.339],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198847,[[91500.0,0.967],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.344],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571198953,[[91500.0,0.967],[91499.9,0.006],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.346],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199058,[[91500.0,2.348],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.601],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199109,[[91500.0,2.979],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.0,0.124]],[[91500.1,13.596],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199163,[[91500.0,3.499],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.1,0.082]],[[91500.1,13.87],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199215,[[91500.0,3.499],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.1,0.082]],[[91500.1,13.867],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199269,[[91500.0,3.492],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.1,0.082]],[[91500.1,13.675],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199321,[[91500.0,3.472],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91499.1,0.082]],[[91500.1,14.052],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199375,[[91500.0,3.471],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002]],[[91500.1,14.335],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199427,[[91500.0,3.451],[91499.9,0.008],[91499.7,0.006],[91499.3,0.002],[91495.3,0.019]],[[91500.1,14.281],[91500.2,0.008],[91500.3,0.01],[91500.4,0.011],[91500.8,0.008]]]
["binance-futures","BTCUSDT",1767571199480,[[91497.1,3.676],[91497.0,0.006],[91496.2,0.017],[91495.3,0.019]],[[91497.2,14.211],[91497.3,0.553],[91497.4,0.26],[91497.5,12.039],[91497.6,0.102]]]
["binance-futures","BTCUSDT",1767571199533,[[91497.1,3.509],[91497.0,0.012],[91496.2,0.017],[91495.3,0.019],[91491.9,0.081]],[[91497.2,13.161],[91497.3,0.295],[91497.4,1.917],[91497.5,0.787],[91497.6,0.102]]]
["binance-futures","BTCUSDT",1767571199585,[[91497.1,2.612],[91497.0,0.012],[91496.2,0.017],[91495.3,0.019],[91492.4,0.011]],[[91497.2,13.163],[91497.3,0.9],[91497.5,0.787],[91497.6,0.102],[91500.0,0.305]]]
["binance-futures","BTCUSDT",1767571199637,[[91497.1,2.622],[91497.0,0.012],[91496.3,0.004],[91496.2,0.017],[91495.4,0.004]],[[91497.2,14.353],[91497.3,0.608],[91497.5,0.787],[91497.6,0.102],[91500.0,0.005]]]
["binance-futures","BTCUSDT",1767571199689,[[91497.1,2.629],[91497.0,0.012],[91496.3,0.004],[91496.2,0.017],[91495.4,0.004]],[[91497.2,14.355],[91497.3,0.608],[91497.5,0.785],[91497.6,0.102],[91500.0,0.005]]]
["binance-futures","BTCUSDT",1767571199741,[[91497.1,2.629],[91497.0,0.012],[91496.3,0.004],[91496.2,0.017],[91495.4,0.004]],[[91497.2,14.355],[91497.3,0.608],[91497.5,0.785],[91497.6,0.002],[91500.0,0.005]]]
["binance-futures","BTCUSDT",1767571199795,[[91497.1,2.629],[91497.0,0.012],[91496.7,0.011],[91496.3,0.004],[91496.2,0.017]],[[91497.2,14.344],[91497.3,0.608],[91497.5,0.785],[91497.6,0.002],[91497.8,0.002]]]
["binance-futures","BTCUSDT",1767571199848,[[91497.1,2.627],[91497.0,0.012],[91496.7,0.011],[91496.3,0.004],[91496.2,0.017]],[[91497.2,14.347],[91497.3,0.902],[91497.5,0.785],[91497.6,0.002],[91497.8,0.002]]]
["binance-futures","BTCUSDT",1767571199901,[[91497.1,2.307],[91497.0,0.012],[91496.7,0.011],[91496.3,0.004],[91496.2,0.017]],[[91497.2,14.253],[91497.3,0.902],[91497.5,0.785],[91497.6,0.002],[91497.8,0.002]]]
["binance-futures","BTCUSDT",1767571199953,[[91497.1,2.307],[91497.0,0.012],[91496.7,0.011],[91496.3,0.004],[91496.2,0.017]],[[91497.2,14.256],[91497.3,0.902],[91497.5,0.785],[91497.6,0.002],[91497.8,0.002]]]